{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":148158,"rows_kept":148158,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1732233601334,0.0991564,98372.0,98371.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732233601533,0.0991564,98372.0,98371.0,0.18867419]
["bitfinex-derivatives","BTCF0:USTF0",1732233602629,0.0676564,98372.0,98371.0,0.18867419]
["bitfinex-derivatives","BTCF0:USTF0",1732233602824,0.01828001,98372.0,98371.0,0.18867419]
["bitfinex-derivatives","BTCF0:USTF0",1732233603838,0.01628001,98372.0,98371.0,0.18867419]
["bitfinex-derivatives","BTCF0:USTF0",1732233604037,0.01828001,98372.0,98371.0,0.18867419]
["bitfinex-derivatives","BTCF0:USTF0",1732233604229,0.06765285,98372.0,98371.0,0.18867419]
["bitfinex-derivatives","BTCF0:USTF0",1732233604836,0.01828001,98372.0,98371.0,0.18867419]
["bitfinex-derivatives","BTCF0:USTF0",1732233605040,0.003,98372.0,98371.0,0.18867419]
["bitfinex-derivatives","BTCF0:USTF0",1732233605835,0.002,98372.0,98371.0,0.18867419]
["bitfinex-derivatives","BTCF0:USTF0",1732233606038,0.003,98372.0,98371.0,0.18867419]
["bitfinex-derivatives","BTCF0:USTF0",1732233606334,0.15412606,98372.0,98371.0,0.18867419]
["bitfinex-derivatives","BTCF0:USTF0",1732233606538,0.05237139,98372.0,98371.0,0.18867419]
["bitfinex-derivatives","BTCF0:USTF0",1732233606725,0.15421748,98372.0,98371.0,0.18867419]
["bitfinex-derivatives","BTCF0:USTF0",1732233606926,0.003,98372.0,98371.0,0.18867419]
["bitfinex-derivatives","BTCF0:USTF0",1732233607134,0.00052001,98373.0,98371.0,0.48867419]
["bitfinex-derivatives","BTCF0:USTF0",1732233607329,0.3608,98392.0,98372.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732233607330,0.15121748,98386.0,98372.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732233607532,0.0149,98379.0,98372.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732233607736,0.0149,98379.0,98372.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1732233607932,0.0094,98384.0,98372.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1732233608133,0.0024,98390.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233608338,0.03244032,98390.0,98383.0,8.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732233608539,0.06746935,98400.0,98383.0,8.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732233608728,0.15121748,98403.0,98383.0,0.20008054]
["bitfinex-derivatives","BTCF0:USTF0",1732233608926,0.06506935,98393.0,98383.0,0.50008054]
["bitfinex-derivatives","BTCF0:USTF0",1732233609137,0.06506935,98393.0,98383.0,0.51008054]
["bitfinex-derivatives","BTCF0:USTF0",1732233609429,0.06506935,98393.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233609634,0.03307915,98401.0,98392.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732233609943,0.001,98401.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233610132,9.375e-05,98407.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233610332,0.03213642,98407.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233610538,9.375e-05,98407.0,98401.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1732233610741,0.06046501,98406.0,98401.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1732233610931,0.06046501,98406.0,98401.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1732233611241,0.06046501,98406.0,98401.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1732233611437,0.06046501,98406.0,98402.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732233611939,0.05407534,98405.0,98402.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1732233612140,0.05407534,98404.0,98402.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1732233612335,0.05407534,98403.0,98402.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732233612537,0.41487534,98403.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233612738,0.3608,98400.0,98392.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732233612941,0.0606054,98399.0,98392.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732233613142,0.04581522,98398.0,98392.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732233613438,0.3608,98400.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233613439,0.05425964,98397.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233613645,0.05425964,98396.0,98392.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732233613845,0.041495,98395.0,98392.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732233614037,0.05425964,98394.0,98392.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732233614340,0.05425964,98393.0,98392.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732233614551,0.05425964,98393.0,98392.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1732233614734,0.05425964,98393.0,98392.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732233614735,0.05385021,98393.0,98392.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732233614934,0.05385021,98393.0,98392.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1732233615146,0.05385021,98393.0,98392.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732233615637,0.002,98397.0,98392.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732233616039,0.002,98394.0,98392.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732233616234,0.001,98393.0,98392.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732233616851,0.002,98393.0,98392.0,0.17094663]
["bitfinex-derivatives","BTCF0:USTF0",1732233617145,0.05345593,98393.0,98378.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732233617341,0.09906919,98388.0,98378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732233617542,0.3608,98379.0,98378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732233617741,0.50227461,98379.0,98365.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732233617947,0.05343461,98378.0,98365.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732233618143,0.05343461,98377.0,98365.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1732233618340,0.3608,98368.0,98365.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732233618542,0.12711884,98367.0,98357.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732233618738,0.0071,98366.0,98349.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732233618939,0.3608,98358.0,98349.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1732233619138,0.01992678,98357.0,98349.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732233619447,0.10049424,98356.0,98349.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732233619646,0.0323554,98355.0,98350.0,4.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732233619948,0.0323554,98354.0,98350.0,0.19004932]
["bitfinex-derivatives","BTCF0:USTF0",1732233620140,0.01245424,98353.0,98350.0,0.19004932]
["bitfinex-derivatives","BTCF0:USTF0",1732233620345,0.0323554,98352.0,98350.0,0.19004932]
["bitfinex-derivatives","BTCF0:USTF0",1732233620547,0.01245424,98351.0,98350.0,0.19004932]
["bitfinex-derivatives","BTCF0:USTF0",1732233621548,0.01245424,98351.0,98350.0,0.19504932]
["bitfinex-derivatives","BTCF0:USTF0",1732233622058,0.39322532,98351.0,98350.0,0.19504932]
["bitfinex-derivatives","BTCF0:USTF0",1732233622353,0.39322532,98351.0,98350.0,0.00821541]
["bitfinex-derivatives","BTCF0:USTF0",1732233622649,0.3608,98351.0,98350.0,0.20821541]
["bitfinex-derivatives","BTCF0:USTF0",1732233622946,0.3608,98351.0,98350.0,0.00821541]
["bitfinex-derivatives","BTCF0:USTF0",1732233623139,0.44988,98351.0,98350.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1732233623341,0.3628,98351.0,98350.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1732233623542,0.48944926,98351.0,98350.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1732233623742,0.12329939,98351.0,98350.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1732233623942,0.10347207,98351.0,98350.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1732233624146,0.10347207,98351.0,98350.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1732233624541,0.10247207,98351.0,98350.0,0.48504]
["bitfinex-derivatives","BTCF0:USTF0",1732233624741,0.10447207,98351.0,98350.0,0.48504]
["bitfinex-derivatives","BTCF0:USTF0",1732233625240,0.10547207,98351.0,98350.0,0.52504]
["bitfinex-derivatives","BTCF0:USTF0",1732233625844,0.10247207,98351.0,98350.0,0.52504]
["bitfinex-derivatives","BTCF0:USTF0",1732233626043,0.10447207,98351.0,98350.0,0.52504]
["bitfinex-derivatives","BTCF0:USTF0",1732233626246,0.10647207,98351.0,98350.0,0.52504]
["bitfinex-derivatives","BTCF0:USTF0",1732233626845,0.01839207,98351.0,98350.0,0.30504]
["bitfinex-derivatives","BTCF0:USTF0",1732233627146,0.01839207,98351.0,98350.0,0.87584]
["bitfinex-derivatives","BTCF0:USTF0",1732233627352,0.03054624,98360.0,98351.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1732233627540,0.0071,98368.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233627742,0.08808,98377.0,98367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233627952,0.08808,98385.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233628247,0.09906919,98400.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233628248,0.08796,98390.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233628451,0.08796,98394.0,98384.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1732233628654,0.08796,98394.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233628848,0.08796,98394.0,98393.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1732233629242,0.0313,98406.0,98393.0,0.88568]
["bitfinex-derivatives","BTCF0:USTF0",1732233629243,0.08796,98399.0,98393.0,0.88568]
["bitfinex-derivatives","BTCF0:USTF0",1732233629459,0.0313,98406.0,98393.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1732233629646,0.08796,98400.0,98393.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1732233630046,9.375e-05,98407.0,98394.0,0.30488]
["bitfinex-derivatives","BTCF0:USTF0",1732233630249,0.08796,98402.0,98394.0,0.260757]
["bitfinex-derivatives","BTCF0:USTF0",1732233630549,0.051414,98401.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233630746,0.051414,98401.0,98399.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732233631653,0.003,98400.0,98399.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732233632045,0.003,98400.0,98399.0,0.87568]
["bitfinex-derivatives","BTCF0:USTF0",1732233632245,0.053414,98401.0,98399.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732233632454,0.054414,98401.0,98399.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732233632959,0.052414,98401.0,98399.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1732233633452,0.10791763,98400.0,98399.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1732233633942,0.13991763,98400.0,98399.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1732233634150,0.14091763,98400.0,98399.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1732233634343,0.14091763,98400.0,98399.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1732233634545,0.14091763,98400.0,98399.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1732233634747,0.13991763,98400.0,98399.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1732233634944,0.14091763,98400.0,98399.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1732233635151,0.14091763,98400.0,98399.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732233635152,0.14391763,98400.0,98399.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732233635747,0.14091763,98400.0,98399.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732233636051,0.14391763,98400.0,98399.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732233636253,0.14091763,98400.0,98399.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732233636453,0.14391763,98400.0,98399.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732233637053,0.036,98400.0,98399.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732233637254,0.036,98400.0,98399.0,0.87669768]
["bitfinex-derivatives","BTCF0:USTF0",1732233637255,0.004,98400.0,98399.0,0.87669768]
["bitfinex-derivatives","BTCF0:USTF0",1732233637754,9.375e-05,98407.0,98400.0,0.30488]
["bitfinex-derivatives","BTCF0:USTF0",1732233637943,0.18113877,98449.0,98400.0,0.30488]
["bitfinex-derivatives","BTCF0:USTF0",1732233637944,0.0047,98421.0,98419.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732233638147,0.09906919,98430.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233638348,0.02034766,98429.0,98425.0,0.00101768]
["bitfinex-derivatives","BTCF0:USTF0",1732233638648,0.02034766,98428.0,98425.0,0.19101768]
["bitfinex-derivatives","BTCF0:USTF0",1732233638852,0.07108766,98427.0,98426.0,6.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732233639049,0.07108766,98427.0,98426.0,0.55086766]
["bitfinex-derivatives","BTCF0:USTF0",1732233639245,0.171761,98427.0,98426.0,0.19006766]
["bitfinex-derivatives","BTCF0:USTF0",1732233639545,0.171761,98427.0,98426.0,0.14031993]
["bitfinex-derivatives","BTCF0:USTF0",1732233639855,0.17810509,98427.0,98426.0,0.03841993]
["bitfinex-derivatives","BTCF0:USTF0",1732233640053,0.050743,98421.0,98420.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732233640255,0.444604,98421.0,98420.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732233640444,0.45094893,98421.0,98420.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732233640646,0.45094893,98421.0,98400.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732233640647,0.70500593,98421.0,98400.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1732233640850,0.3608,98402.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732233641053,0.121021,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732233641845,0.481821,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732233642547,0.534575,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732233642953,0.501514,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732233643354,0.502514,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732233644255,0.02563462,98401.0,98400.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1732233644462,0.0024,98410.0,98400.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1732233644755,0.002,98401.0,98400.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1732233644955,0.003,98401.0,98400.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1732233645164,0.003,98401.0,98400.0,0.89278]
["bitfinex-derivatives","BTCF0:USTF0",1732233646457,0.001,98401.0,98400.0,0.89278]
["bitfinex-derivatives","BTCF0:USTF0",1732233646661,0.001,98401.0,98400.0,0.89678]
["bitfinex-derivatives","BTCF0:USTF0",1732233646964,0.08792,98407.0,98400.0,0.5919]
["bitfinex-derivatives","BTCF0:USTF0",1732233647364,0.08792,98407.0,98400.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1732233647854,0.08792,98407.0,98400.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1732233648161,0.08792,98407.0,98400.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1732233648675,0.08792,98407.0,98400.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1732233649461,0.08792,98407.0,98400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732233649858,0.08792,98407.0,98400.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1732233651251,0.08792,98407.0,98400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732233651457,0.08792,98407.0,98400.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1732233651866,0.0024,98410.0,98401.0,0.30488]
["bitfinex-derivatives","BTCF0:USTF0",1732233652163,0.0047,98411.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233652461,0.0024,98415.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233652462,0.0024,98415.0,98409.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732233652661,0.08792,98415.0,98411.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732233652863,0.0047,98417.0,98412.0,0.33814]
["bitfinex-derivatives","BTCF0:USTF0",1732233653056,0.0047,98417.0,98412.0,0.52814]
["bitfinex-derivatives","BTCF0:USTF0",1732233653256,0.0047,98417.0,98414.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732233653456,0.00392474,98421.0,98414.0,0.250747]
["bitfinex-derivatives","BTCF0:USTF0",1732233653664,0.00152474,98421.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233653862,0.0024,98427.0,98420.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732233654062,0.05544,98428.0,98420.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732233654465,0.14336,98428.0,98420.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732233655063,0.0208769,98427.0,98420.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732233655258,0.050742,98424.0,98420.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732233655460,0.01874485,98423.0,98420.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732233655765,0.002,98427.0,98420.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732233655970,0.0188731,98426.0,98420.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732233656271,0.03071479,98425.0,98420.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732233656467,0.03171479,98424.0,98420.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732233656763,0.03071479,98423.0,98420.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732233656970,0.03071479,98422.0,98421.0,0.00101739]
["bitfinex-derivatives","BTCF0:USTF0",1732233657263,0.01184169,98422.0,98421.0,0.19101739]
["bitfinex-derivatives","BTCF0:USTF0",1732233657463,0.03071479,98422.0,98421.0,0.19101739]
["bitfinex-derivatives","BTCF0:USTF0",1732233658368,0.03271479,98422.0,98421.0,0.19101739]
["bitfinex-derivatives","BTCF0:USTF0",1732233658872,0.03371479,98422.0,98421.0,0.19101739]
["bitfinex-derivatives","BTCF0:USTF0",1732233660065,0.03371479,98422.0,98421.0,0.19203478]
["bitfinex-derivatives","BTCF0:USTF0",1732233660460,0.03392617,98422.0,98421.0,0.19203478]
["bitfinex-derivatives","BTCF0:USTF0",1732233660761,0.03385917,98422.0,98421.0,0.19203478]
["bitfinex-derivatives","BTCF0:USTF0",1732233660965,0.13056362,98422.0,98421.0,0.19203478]
["bitfinex-derivatives","BTCF0:USTF0",1732233661169,0.19856362,98422.0,98421.0,0.19203478]
["bitfinex-derivatives","BTCF0:USTF0",1732233661775,2.05936362,98422.0,98421.0,0.13983478]
["bitfinex-derivatives","BTCF0:USTF0",1732233662069,2.05936362,98422.0,98421.0,0.03543478]
["bitfinex-derivatives","BTCF0:USTF0",1732233662569,2.05936362,98422.0,98421.0,0.03705319]
["bitfinex-derivatives","BTCF0:USTF0",1732233663166,2.05825022,98422.0,98421.0,0.03705319]
["bitfinex-derivatives","BTCF0:USTF0",1732233663570,2.2094677,98422.0,98421.0,0.03705319]
["bitfinex-derivatives","BTCF0:USTF0",1732233663769,2.20924231,98422.0,98421.0,0.03705319]
["bitfinex-derivatives","BTCF0:USTF0",1732233663962,0.050746,98416.0,98415.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732233664162,0.050746,98416.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233664163,0.050749,98409.0,98408.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1732233664366,0.44763966,98409.0,98408.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1732233664573,0.44763966,98409.0,98400.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732233664574,0.050753,98402.0,98400.0,0.00298924]
["bitfinex-derivatives","BTCF0:USTF0",1732233664768,0.050753,98402.0,98400.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732233664769,0.49405066,98401.0,98400.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732233665067,0.52735066,98401.0,98400.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732233665262,0.67834275,98401.0,98400.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732233665462,2.17830576,98401.0,98400.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1732233665672,2.38158943,98401.0,98400.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1732233665969,0.050762,98385.0,98380.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732233666162,0.02974448,98384.0,98380.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732233666366,0.02974448,98383.0,98380.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732233666563,0.09716,98382.0,98380.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732233666772,0.01096838,98381.0,98380.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732233667068,0.09716,98382.0,98380.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732233667269,0.01101408,98381.0,98380.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732233669168,0.18871485,98382.0,98380.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732233669571,0.01050569,98381.0,98380.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732233669772,0.37130569,98381.0,98380.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732233670077,0.01050569,98381.0,98380.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732233670473,0.37130569,98381.0,98380.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732233670974,0.01044281,98381.0,98380.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732233671193,0.37124281,98381.0,98380.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732233671368,0.01044281,98381.0,98380.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732233671671,0.13895085,98382.0,98380.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732233671873,0.13795085,98382.0,98380.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732233672274,0.01047108,98381.0,98380.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732233672475,0.13795085,98382.0,98380.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732233672772,0.0104717,98381.0,98380.0,0.18915958]
["bitfinex-derivatives","BTCF0:USTF0",1732233672976,0.0104717,98381.0,98380.0,0.148722]
["bitfinex-derivatives","BTCF0:USTF0",1732233673474,0.11934535,98381.0,98380.0,0.148722]
["bitfinex-derivatives","BTCF0:USTF0",1732233674374,0.11934535,98381.0,98380.0,0.06404771]
["bitfinex-derivatives","BTCF0:USTF0",1732233674879,0.11937621,98381.0,98380.0,0.06404771]
["bitfinex-derivatives","BTCF0:USTF0",1732233675675,0.11937621,98381.0,98369.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1732233675877,0.050765,98379.0,98369.0,0.24425227]
["bitfinex-derivatives","BTCF0:USTF0",1732233676075,0.01057621,98378.0,98369.0,0.24425227]
["bitfinex-derivatives","BTCF0:USTF0",1732233676985,0.01057621,98377.0,98369.0,0.24425227]
["bitfinex-derivatives","BTCF0:USTF0",1732233677173,0.1088,98376.0,98369.0,0.24425227]
["bitfinex-derivatives","BTCF0:USTF0",1732233677377,0.05077,98371.0,98369.0,0.24425227]
["bitfinex-derivatives","BTCF0:USTF0",1732233678694,0.05077,98371.0,98369.0,0.24525227]
["bitfinex-derivatives","BTCF0:USTF0",1732233678869,0.05077,98371.0,98369.0,0.25025227]
["bitfinex-derivatives","BTCF0:USTF0",1732233679181,0.16008701,98376.0,98369.0,0.25025227]
["bitfinex-derivatives","BTCF0:USTF0",1732233679378,0.050768,98373.0,98369.0,0.24925227]
["bitfinex-derivatives","BTCF0:USTF0",1732233679577,0.050768,98373.0,98369.0,0.25225227]
["bitfinex-derivatives","BTCF0:USTF0",1732233679776,0.1088,98376.0,98369.0,0.25225227]
["bitfinex-derivatives","BTCF0:USTF0",1732233679975,0.0102,98379.0,98372.0,0.00101791]
["bitfinex-derivatives","BTCF0:USTF0",1732233680178,0.0566,98375.0,98372.0,0.20101791]
["bitfinex-derivatives","BTCF0:USTF0",1732233680384,0.1088,98378.0,98372.0,0.20101791]
["bitfinex-derivatives","BTCF0:USTF0",1732233680878,0.0102,98379.0,98372.0,0.20101791]
["bitfinex-derivatives","BTCF0:USTF0",1732233680879,0.119,98379.0,98372.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732233681079,0.119,98379.0,98375.0,0.00101791]
["bitfinex-derivatives","BTCF0:USTF0",1732233681376,0.169765,98379.0,98375.0,0.22101791]
["bitfinex-derivatives","BTCF0:USTF0",1732233682081,0.1088,98378.0,98377.0,0.00101791]
["bitfinex-derivatives","BTCF0:USTF0",1732233682279,0.1088,98378.0,98377.0,0.21101791]
["bitfinex-derivatives","BTCF0:USTF0",1732233683588,0.1088,98378.0,98377.0,0.21201791]
["bitfinex-derivatives","BTCF0:USTF0",1732233684682,0.1088,98378.0,98377.0,0.21301791]
["bitfinex-derivatives","BTCF0:USTF0",1732233686076,0.1088,98378.0,98377.0,0.21201791]
["bitfinex-derivatives","BTCF0:USTF0",1732233686276,0.1098,98378.0,98377.0,0.21201791]
["bitfinex-derivatives","BTCF0:USTF0",1732233686483,0.1098,98378.0,98377.0,0.21101791]
["bitfinex-derivatives","BTCF0:USTF0",1732233686484,0.1118,98378.0,98377.0,0.21101791]
["bitfinex-derivatives","BTCF0:USTF0",1732233687890,0.1108,98378.0,98377.0,0.57181791]
["bitfinex-derivatives","BTCF0:USTF0",1732233688087,0.1118,98378.0,98377.0,0.57181791]
["bitfinex-derivatives","BTCF0:USTF0",1732233689183,0.0044,98378.0,98377.0,0.57181791]
["bitfinex-derivatives","BTCF0:USTF0",1732233689692,0.0054,98378.0,98377.0,0.57181791]
["bitfinex-derivatives","BTCF0:USTF0",1732233690187,0.0044,98378.0,98377.0,0.57181791]
["bitfinex-derivatives","BTCF0:USTF0",1732233690391,0.0044,98378.0,98377.0,0.57381791]
["bitfinex-derivatives","BTCF0:USTF0",1732233690790,0.04021682,98383.0,98377.0,0.88277791]
["bitfinex-derivatives","BTCF0:USTF0",1732233690988,0.0149,98384.0,98380.0,0.00101791]
["bitfinex-derivatives","BTCF0:USTF0",1732233691188,0.0102,98384.0,98380.0,0.22101791]
["bitfinex-derivatives","BTCF0:USTF0",1732233692094,0.0102,98384.0,98382.0,0.00101791]
["bitfinex-derivatives","BTCF0:USTF0",1732233692288,0.04063205,98387.0,98382.0,0.20101791]
["bitfinex-derivatives","BTCF0:USTF0",1732233692593,0.0149,98389.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233692793,0.0102,98389.0,98387.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732233692990,0.05076,98388.0,98387.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1732233693187,0.15854209,98388.0,98387.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1732233694090,0.16920135,98388.0,98387.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1732233694887,0.17020135,98388.0,98387.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1732233695694,0.18715597,98388.0,98387.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1732233695896,0.17020135,98388.0,98387.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1732233696103,0.54795592,98388.0,98387.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732233696392,0.54995592,98388.0,98387.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732233696597,0.70143923,98388.0,98387.0,0.04765535]
["bitfinex-derivatives","BTCF0:USTF0",1732233696784,0.59932009,98388.0,98387.0,0.04765535]
["bitfinex-derivatives","BTCF0:USTF0",1732233697183,0.59932009,98388.0,98387.0,0.0439295]
["bitfinex-derivatives","BTCF0:USTF0",1732233697384,0.58236552,98388.0,98387.0,0.0439295]
["bitfinex-derivatives","BTCF0:USTF0",1732233697586,2.08236552,98388.0,98387.0,0.0439295]
["bitfinex-derivatives","BTCF0:USTF0",1732233698293,2.03300135,98388.0,98387.0,0.0439295]
["bitfinex-derivatives","BTCF0:USTF0",1732233698498,2.08136842,98388.0,98387.0,0.0439295]
["bitfinex-derivatives","BTCF0:USTF0",1732233698691,2.08198883,98388.0,98387.0,0.0439295]
["bitfinex-derivatives","BTCF0:USTF0",1732233699194,2.03262176,98388.0,98387.0,0.0439295]
["bitfinex-derivatives","BTCF0:USTF0",1732233699401,2.03235079,98388.0,98367.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732233699701,0.050771,98368.0,98367.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732233699993,0.16989067,98368.0,98367.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732233700701,0.16989067,98368.0,98367.0,0.1991488]
["bitfinex-derivatives","BTCF0:USTF0",1732233700998,0.17089067,98368.0,98367.0,0.1991488]
["bitfinex-derivatives","BTCF0:USTF0",1732233701207,0.17189067,98368.0,98367.0,0.1991488]
["bitfinex-derivatives","BTCF0:USTF0",1732233701395,0.53269067,98368.0,98367.0,0.1991488]
["bitfinex-derivatives","BTCF0:USTF0",1732233701603,0.17189067,98368.0,98367.0,0.1991488]
["bitfinex-derivatives","BTCF0:USTF0",1732233702097,0.161611,98368.0,98367.0,0.1991488]
["bitfinex-derivatives","BTCF0:USTF0",1732233702396,0.160611,98368.0,98367.0,0.1991488]
["bitfinex-derivatives","BTCF0:USTF0",1732233702594,0.12211476,98368.0,98367.0,0.1991488]
["bitfinex-derivatives","BTCF0:USTF0",1732233702897,0.17288576,98368.0,98367.0,0.1991488]
["bitfinex-derivatives","BTCF0:USTF0",1732233704198,0.21413761,98368.0,98367.0,0.1991488]
["bitfinex-derivatives","BTCF0:USTF0",1732233705602,0.05252661,98368.0,98367.0,0.1991488]
["bitfinex-derivatives","BTCF0:USTF0",1732233705796,0.05452661,98368.0,98367.0,0.1991488]
["bitfinex-derivatives","BTCF0:USTF0",1732233706393,0.10529761,98368.0,98367.0,0.1991488]
["bitfinex-derivatives","BTCF0:USTF0",1732233706687,0.05452661,98368.0,98367.0,0.1991488]
["bitfinex-derivatives","BTCF0:USTF0",1732233707098,0.05352661,98368.0,98367.0,0.1991488]
["bitfinex-derivatives","BTCF0:USTF0",1732233707296,0.05352661,98368.0,98367.0,0.2001488]
["bitfinex-derivatives","BTCF0:USTF0",1732233708098,0.05352661,98368.0,98367.0,0.1991488]
["bitfinex-derivatives","BTCF0:USTF0",1732233708099,0.05452661,98368.0,98367.0,0.1991488]
["bitfinex-derivatives","BTCF0:USTF0",1732233708487,0.05352661,98368.0,98367.0,0.1991488]
["bitfinex-derivatives","BTCF0:USTF0",1732233708998,0.05252661,98368.0,98367.0,0.1991488]
["bitfinex-derivatives","BTCF0:USTF0",1732233709195,0.05252661,98368.0,98367.0,0.2031488]
["bitfinex-derivatives","BTCF0:USTF0",1732233709498,0.09302285,98368.0,98367.0,0.2031488]
["bitfinex-derivatives","BTCF0:USTF0",1732233709903,0.10334042,98368.0,98367.0,0.2031488]
["bitfinex-derivatives","BTCF0:USTF0",1732233710197,0.10234042,98368.0,98367.0,0.2051488]
["bitfinex-derivatives","BTCF0:USTF0",1732233710797,0.10234042,98368.0,98367.0,0.2031488]
["bitfinex-derivatives","BTCF0:USTF0",1732233710997,0.10234042,98368.0,98367.0,0.2061488]
["bitfinex-derivatives","BTCF0:USTF0",1732233711296,0.09202285,98368.0,98367.0,0.2061488]
["bitfinex-derivatives","BTCF0:USTF0",1732233711500,0.10237998,98368.0,98367.0,0.2061488]
["bitfinex-derivatives","BTCF0:USTF0",1732233711801,0.10237998,98368.0,98367.0,0.2011488]
["bitfinex-derivatives","BTCF0:USTF0",1732233711988,0.10338088,98368.0,98367.0,0.2011488]
["bitfinex-derivatives","BTCF0:USTF0",1732233712399,0.10238088,98368.0,98367.0,0.2011488]
["bitfinex-derivatives","BTCF0:USTF0",1732233712689,0.10238088,98368.0,98367.0,0.2051488]
["bitfinex-derivatives","BTCF0:USTF0",1732233713095,0.10238088,98368.0,98367.0,0.2031488]
["bitfinex-derivatives","BTCF0:USTF0",1732233713296,0.10238088,98368.0,98367.0,0.2051488]
["bitfinex-derivatives","BTCF0:USTF0",1732233713796,0.10238088,98368.0,98367.0,0.2031488]
["bitfinex-derivatives","BTCF0:USTF0",1732233714003,0.10238088,98368.0,98367.0,0.2051488]
["bitfinex-derivatives","BTCF0:USTF0",1732233714306,0.10234077,98368.0,98367.0,0.2051488]
["bitfinex-derivatives","BTCF0:USTF0",1732233714797,0.10234077,98368.0,98367.0,0.2001488]
["bitfinex-derivatives","BTCF0:USTF0",1732233714997,0.10234077,98368.0,98367.0,0.1961488]
["bitfinex-derivatives","BTCF0:USTF0",1732233715196,0.10234077,98368.0,98367.0,0.1991488]
["bitfinex-derivatives","BTCF0:USTF0",1732233715399,0.10741132,98368.0,98367.0,0.1991488]
["bitfinex-derivatives","BTCF0:USTF0",1732233715606,0.10741132,98368.0,98367.0,0.1961488]
["bitfinex-derivatives","BTCF0:USTF0",1732233715797,0.09202285,98368.0,98367.0,0.1971488]
["bitfinex-derivatives","BTCF0:USTF0",1732233716105,0.10236664,98368.0,98367.0,0.1971488]
["bitfinex-derivatives","BTCF0:USTF0",1732233716396,0.09202285,98368.0,98367.0,0.1971488]
["bitfinex-derivatives","BTCF0:USTF0",1732233716597,0.09202285,98368.0,98367.0,0.20072026]
["bitfinex-derivatives","BTCF0:USTF0",1732233716803,0.09202285,98368.0,98367.0,0.19972026]
["bitfinex-derivatives","BTCF0:USTF0",1732233717904,0.09202285,98368.0,98367.0,0.19872026]
["bitfinex-derivatives","BTCF0:USTF0",1732233718096,0.09202285,98368.0,98367.0,0.19972026]
["bitfinex-derivatives","BTCF0:USTF0",1732233718501,0.09202285,98368.0,98367.0,0.19872026]
["bitfinex-derivatives","BTCF0:USTF0",1732233718704,0.09202285,98368.0,98367.0,0.19970724]
["bitfinex-derivatives","BTCF0:USTF0",1732233719103,0.09202285,98368.0,98367.0,0.20070724]
["bitfinex-derivatives","BTCF0:USTF0",1732233719404,0.09202285,98368.0,98367.0,0.2007073]
["bitfinex-derivatives","BTCF0:USTF0",1732233719702,0.10223923,98368.0,98367.0,0.1981488]
["bitfinex-derivatives","BTCF0:USTF0",1732233720502,0.10223923,98368.0,98367.0,0.15815173]
["bitfinex-derivatives","BTCF0:USTF0",1732233720703,0.46303923,98368.0,98367.0,0.15815173]
["bitfinex-derivatives","BTCF0:USTF0",1732233721214,0.46303923,98368.0,98367.0,0.15515173]
["bitfinex-derivatives","BTCF0:USTF0",1732233721506,0.4801571,98368.0,98367.0,0.03135435]
["bitfinex-derivatives","BTCF0:USTF0",1732233721705,0.60134387,98368.0,98367.0,0.03135435]
["bitfinex-derivatives","BTCF0:USTF0",1732233721905,0.4801571,98368.0,98367.0,0.03135435]
["bitfinex-derivatives","BTCF0:USTF0",1732233722103,0.4293861,98368.0,98353.0,0.24323285]
["bitfinex-derivatives","BTCF0:USTF0",1732233722407,0.050778,98354.0,98353.0,0.34238628]
["bitfinex-derivatives","BTCF0:USTF0",1732233722601,0.19055225,98354.0,98353.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732233722809,0.19055225,98354.0,98353.0,0.15915685]
["bitfinex-derivatives","BTCF0:USTF0",1732233723008,0.31176358,98354.0,98353.0,0.15915685]
["bitfinex-derivatives","BTCF0:USTF0",1732233723303,0.19055225,98354.0,98353.0,0.15915685]
["bitfinex-derivatives","BTCF0:USTF0",1732233723803,0.19055225,98354.0,98353.0,0.1336554]
["bitfinex-derivatives","BTCF0:USTF0",1732233724203,0.19559632,98354.0,98353.0,0.1336554]
["bitfinex-derivatives","BTCF0:USTF0",1732233724404,0.20494592,98354.0,98353.0,0.1336554]
["bitfinex-derivatives","BTCF0:USTF0",1732233724900,0.15416792,98354.0,98353.0,0.1336554]
["bitfinex-derivatives","BTCF0:USTF0",1732233725101,0.15316792,98354.0,98353.0,0.1336554]
["bitfinex-derivatives","BTCF0:USTF0",1732233725299,0.19441964,98354.0,98353.0,0.1336554]
["bitfinex-derivatives","BTCF0:USTF0",1732233725502,0.19241964,98354.0,98353.0,0.1336554]
["bitfinex-derivatives","BTCF0:USTF0",1732233725703,0.19441964,98354.0,98353.0,0.1336554]
["bitfinex-derivatives","BTCF0:USTF0",1732233727404,0.15973579,98354.0,98353.0,0.1336554]
["bitfinex-derivatives","BTCF0:USTF0",1732233727708,0.19500635,98354.0,98353.0,0.1336554]
["bitfinex-derivatives","BTCF0:USTF0",1732233727921,0.19700635,98354.0,98353.0,0.1336554]
["bitfinex-derivatives","BTCF0:USTF0",1732233728496,0.19700635,98354.0,98353.0,0.09403803]
["bitfinex-derivatives","BTCF0:USTF0",1732233729202,0.19700635,98354.0,98353.0,0.07273003]
["bitfinex-derivatives","BTCF0:USTF0",1732233730211,0.31815894,98354.0,98353.0,0.07273003]
["bitfinex-derivatives","BTCF0:USTF0",1732233730410,0.19700635,98354.0,98353.0,0.07273003]
["bitfinex-derivatives","BTCF0:USTF0",1732233731011,0.31815724,98354.0,98353.0,0.07273003]
["bitfinex-derivatives","BTCF0:USTF0",1732233731202,0.19700635,98354.0,98353.0,0.07273003]
["bitfinex-derivatives","BTCF0:USTF0",1732233731397,0.55276228,98354.0,98333.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732233731605,0.3608,98334.0,98333.0,0.16780061]
["bitfinex-derivatives","BTCF0:USTF0",1732233731798,0.4976008,98334.0,98333.0,0.16780061]
["bitfinex-derivatives","BTCF0:USTF0",1732233732601,0.1368008,98334.0,98333.0,0.16780061]
["bitfinex-derivatives","BTCF0:USTF0",1732233732801,0.1368008,98334.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233733002,0.03111629,98333.0,98327.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732233733202,0.0119678,98332.0,98327.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732233733401,0.0119678,98331.0,98327.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732233733608,0.0119678,98330.0,98327.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732233733804,0.0119678,98329.0,98327.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732233734009,0.147958,98334.0,98327.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732233734010,0.0119678,98328.0,98327.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732233734406,0.0119678,98332.0,98327.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732233734606,0.0119678,98331.0,98327.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732233734806,0.147958,98334.0,98327.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1732233734807,0.0119678,98330.0,98327.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1732233734999,0.0119678,98329.0,98327.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1732233735205,0.001,98333.0,98327.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1732233735403,0.146958,98334.0,98327.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732233735404,0.01176861,98328.0,98327.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732233735601,0.03059776,98328.0,98327.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1732233736008,0.03694905,98328.0,98327.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1732233736208,0.04195421,98328.0,98327.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1732233736404,0.03560291,98328.0,98327.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1732233737703,0.03760291,98328.0,98327.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1732233738408,0.03359776,98328.0,98327.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732233738606,0.03957599,98328.0,98327.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732233738907,0.03957589,98328.0,98327.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732233739111,0.03957582,98328.0,98327.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732233740803,0.14645582,98328.0,98327.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732233741008,0.14445582,98328.0,98327.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732233741212,0.14545582,98328.0,98327.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732233741416,0.14645582,98328.0,98327.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732233741712,0.14445582,98328.0,98327.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732233741910,0.14545582,98328.0,98327.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732233742416,0.14441917,98328.0,98327.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732233742711,0.19521017,98328.0,98327.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732233743021,0.19525017,98328.0,98327.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1732233743717,0.13947255,98328.0,98327.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1732233744023,0.12067098,98328.0,98327.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1732233744411,0.12167098,98328.0,98327.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732233745112,0.01375098,98328.0,98327.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1732233745520,0.002,98328.0,98327.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1732233745722,0.01345592,98328.0,98327.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1732233746409,0.0320817,98328.0,98327.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1732233747222,0.0320817,98328.0,98327.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1732233747223,0.0300817,98328.0,98327.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1732233747406,0.0300817,98328.0,98327.0,0.09250612]
["bitfinex-derivatives","BTCF0:USTF0",1732233747716,0.0364325,98328.0,98327.0,0.08550612]
["bitfinex-derivatives","BTCF0:USTF0",1732233748012,0.04251259,98328.0,98327.0,0.05683938]
["bitfinex-derivatives","BTCF0:USTF0",1732233748617,0.04251259,98328.0,98320.0,0.042601]
["bitfinex-derivatives","BTCF0:USTF0",1732233748814,0.411595,98321.0,98320.0,0.252601]
["bitfinex-derivatives","BTCF0:USTF0",1732233749013,0.44845688,98321.0,98320.0,0.252601]
["bitfinex-derivatives","BTCF0:USTF0",1732233749613,0.80925688,98321.0,98320.0,0.247601]
["bitfinex-derivatives","BTCF0:USTF0",1732233750115,0.80925688,98321.0,98320.0,0.19090563]
["bitfinex-derivatives","BTCF0:USTF0",1732233750116,0.81422874,98321.0,98320.0,0.19090563]
["bitfinex-derivatives","BTCF0:USTF0",1732233750313,0.81435374,98321.0,98320.0,0.15375563]
["bitfinex-derivatives","BTCF0:USTF0",1732233750508,0.81435374,98321.0,98320.0,0.1202314]
["bitfinex-derivatives","BTCF0:USTF0",1732233750509,0.92127374,98321.0,98320.0,0.1202314]
["bitfinex-derivatives","BTCF0:USTF0",1732233751223,0.96382262,98321.0,98320.0,0.1202314]
["bitfinex-derivatives","BTCF0:USTF0",1732233751420,0.59805076,98321.0,98320.0,0.1152314]
["bitfinex-derivatives","BTCF0:USTF0",1732233751723,0.62242337,98321.0,98320.0,0.1152314]
["bitfinex-derivatives","BTCF0:USTF0",1732233752015,0.62342337,98321.0,98320.0,0.1152314]
["bitfinex-derivatives","BTCF0:USTF0",1732233752218,0.62242337,98321.0,98320.0,0.1152314]
["bitfinex-derivatives","BTCF0:USTF0",1732233752418,0.62342337,98321.0,98320.0,0.1152314]
["bitfinex-derivatives","BTCF0:USTF0",1732233752611,0.62325827,98321.0,98320.0,0.1152314]
["bitfinex-derivatives","BTCF0:USTF0",1732233753320,0.74424916,98321.0,98320.0,0.06480753]
["bitfinex-derivatives","BTCF0:USTF0",1732233753519,0.62325827,98321.0,98320.0,0.06480753]
["bitfinex-derivatives","BTCF0:USTF0",1732233753824,0.74424365,98321.0,98320.0,0.06480753]
["bitfinex-derivatives","BTCF0:USTF0",1732233754023,0.74324365,98321.0,98320.0,0.06480753]
["bitfinex-derivatives","BTCF0:USTF0",1732233754229,0.61820814,98321.0,98320.0,0.05980753]
["bitfinex-derivatives","BTCF0:USTF0",1732233754719,0.62318359,98321.0,98320.0,0.05980753]
["bitfinex-derivatives","BTCF0:USTF0",1732233755212,0.62218359,98321.0,98320.0,0.05980753]
["bitfinex-derivatives","BTCF0:USTF0",1732233755524,0.62318359,98321.0,98320.0,0.05980753]
["bitfinex-derivatives","BTCF0:USTF0",1732233755723,0.58151136,98321.0,98320.0,0.05480753]
["bitfinex-derivatives","BTCF0:USTF0",1732233756023,0.61746406,98321.0,98320.0,0.05480753]
["bitfinex-derivatives","BTCF0:USTF0",1732233756219,0.62350893,98321.0,98320.0,0.05480753]
["bitfinex-derivatives","BTCF0:USTF0",1732233757719,0.62340082,98321.0,98320.0,0.05480753]
["bitfinex-derivatives","BTCF0:USTF0",1732233758028,0.62140082,98321.0,98320.0,0.05480753]
["bitfinex-derivatives","BTCF0:USTF0",1732233758210,0.62340082,98321.0,98320.0,0.05480753]
["bitfinex-derivatives","BTCF0:USTF0",1732233758826,0.62240082,98321.0,98320.0,0.05480753]
["bitfinex-derivatives","BTCF0:USTF0",1732233759019,0.62340082,98321.0,98320.0,0.05480753]
["bitfinex-derivatives","BTCF0:USTF0",1732233759227,0.62276762,98321.0,98320.0,0.05480753]
["bitfinex-derivatives","BTCF0:USTF0",1732233760415,0.61641562,98321.0,98320.0,0.05480753]
["bitfinex-derivatives","BTCF0:USTF0",1732233761333,0.61137075,98321.0,98320.0,0.0414304]
["bitfinex-derivatives","BTCF0:USTF0",1732233761521,0.61137075,98321.0,98320.0,0.0287943]
["bitfinex-derivatives","BTCF0:USTF0",1732233761826,0.61642858,98321.0,98320.0,0.0287943]
["bitfinex-derivatives","BTCF0:USTF0",1732233762028,0.61520941,98321.0,98320.0,0.0287943]
["bitfinex-derivatives","BTCF0:USTF0",1732233762531,0.61486981,98321.0,98320.0,0.0287943]
["bitfinex-derivatives","BTCF0:USTF0",1732233763025,0.61487269,98321.0,98320.0,0.0287943]
["bitfinex-derivatives","BTCF0:USTF0",1732233763231,0.61487269,98321.0,98320.0,0.01306561]
["bitfinex-derivatives","BTCF0:USTF0",1732233763428,0.66427162,98321.0,98320.0,0.01306561]
["bitfinex-derivatives","BTCF0:USTF0",1732233763623,0.61487269,98321.0,98320.0,0.01306561]
["bitfinex-derivatives","BTCF0:USTF0",1732233763925,0.66427051,98321.0,98320.0,0.01306561]
["bitfinex-derivatives","BTCF0:USTF0",1732233764126,0.66427226,98321.0,98320.0,0.01306561]
["bitfinex-derivatives","BTCF0:USTF0",1732233764524,0.66427226,98321.0,98300.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1732233764525,0.050805,98302.0,98300.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1732233764832,0.15718038,98301.0,98300.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1732233765019,0.17470504,98301.0,98300.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1732233765328,0.26551528,98301.0,98300.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732233765926,0.17979584,98301.0,98300.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732233766120,0.27060026,98301.0,98300.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732233766318,0.17979584,98301.0,98300.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732233766728,0.17979584,98301.0,98300.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1732233767332,0.17979584,98301.0,98300.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1732233767628,0.54059584,98301.0,98300.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1732233768225,0.17979584,98301.0,98300.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1732233768528,0.22091092,98301.0,98300.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1732233768744,0.31166895,98301.0,98300.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1732233769033,0.22091092,98301.0,98300.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1732233771130,0.57662057,98301.0,98300.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1732233771537,2.20405309,98301.0,98300.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1732233771736,2.20923784,98301.0,98300.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1732233772039,2.08297337,98301.0,98300.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732233772234,2.08809967,98301.0,98300.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732233772738,2.21054534,98301.0,98300.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1732233772939,2.21054534,98301.0,98300.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1732233773138,2.08952586,98301.0,98300.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1732233773430,2.08952586,98301.0,98300.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732233773638,2.2613501,98301.0,98300.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732233773935,2.13397795,98301.0,98300.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732233774131,0.58317295,98301.0,98300.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732233775631,0.55329422,98301.0,98300.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732233775837,0.58445682,98301.0,98300.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1732233776031,0.58745682,98301.0,98300.0,0.09598125]
["bitfinex-derivatives","BTCF0:USTF0",1732233776228,0.59259153,98301.0,98300.0,0.09598125]
["bitfinex-derivatives","BTCF0:USTF0",1732233776431,0.59059153,98301.0,98300.0,0.09598125]
["bitfinex-derivatives","BTCF0:USTF0",1732233776629,0.61291991,98301.0,98300.0,0.09598125]
["bitfinex-derivatives","BTCF0:USTF0",1732233776838,0.7601336,98301.0,98300.0,0.05098125]
["bitfinex-derivatives","BTCF0:USTF0",1732233777027,0.65919281,98301.0,98300.0,0.05098125]
["bitfinex-derivatives","BTCF0:USTF0",1732233777442,0.66426016,98301.0,98300.0,0.05098125]
["bitfinex-derivatives","BTCF0:USTF0",1732233777739,0.66426016,98301.0,98300.0,0.00999025]
["bitfinex-derivatives","BTCF0:USTF0",1732233778630,0.70871232,98301.0,98300.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732233778936,2.20871232,98301.0,98300.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732233779234,2.20671232,98301.0,98282.0,5.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732233779541,0.13223571,98283.0,98282.0,0.1900579]
["bitfinex-derivatives","BTCF0:USTF0",1732233779742,0.26639629,98283.0,98282.0,0.1900579]
["bitfinex-derivatives","BTCF0:USTF0",1732233780432,0.17557384,98283.0,98282.0,0.1900579]
["bitfinex-derivatives","BTCF0:USTF0",1732233780636,0.15755502,98283.0,98282.0,0.1900579]
["bitfinex-derivatives","BTCF0:USTF0",1732233780940,0.001,98283.0,98282.0,0.1900579]
["bitfinex-derivatives","BTCF0:USTF0",1732233782334,0.10488,98284.0,98282.0,0.1900579]
["bitfinex-derivatives","BTCF0:USTF0",1732233782527,0.002,98283.0,98282.0,0.1910579]
["bitfinex-derivatives","BTCF0:USTF0",1732233783138,0.155694,98284.0,98282.0,0.1910579]
["bitfinex-derivatives","BTCF0:USTF0",1732233783645,0.155694,98284.0,98282.0,0.1900579]
["bitfinex-derivatives","BTCF0:USTF0",1732233783832,0.155694,98284.0,98282.0,0.1910579]
["bitfinex-derivatives","BTCF0:USTF0",1732233784030,0.001,98283.0,98282.0,0.1910579]
["bitfinex-derivatives","BTCF0:USTF0",1732233784440,0.09182245,98283.0,98282.0,0.1910579]
["bitfinex-derivatives","BTCF0:USTF0",1732233784640,0.01883164,98283.0,98282.0,0.1910579]
["bitfinex-derivatives","BTCF0:USTF0",1732233784939,0.001,98283.0,98282.0,0.1910579]
["bitfinex-derivatives","BTCF0:USTF0",1732233785139,0.10965419,98283.0,98282.0,0.1910579]
["bitfinex-derivatives","BTCF0:USTF0",1732233785334,0.09182245,98283.0,98282.0,0.1910579]
["bitfinex-derivatives","BTCF0:USTF0",1732233785537,0.01883002,98283.0,98282.0,0.1910579]
["bitfinex-derivatives","BTCF0:USTF0",1732233785734,0.19870245,98284.0,98282.0,0.1900579]
["bitfinex-derivatives","BTCF0:USTF0",1732233786037,0.24951645,98284.0,98282.0,0.1900579]
["bitfinex-derivatives","BTCF0:USTF0",1732233786344,0.001,98283.0,98282.0,0.1900579]
["bitfinex-derivatives","BTCF0:USTF0",1732233786935,0.155694,98284.0,98282.0,0.1900579]
["bitfinex-derivatives","BTCF0:USTF0",1732233787134,0.156694,98284.0,98282.0,0.1900579]
["bitfinex-derivatives","BTCF0:USTF0",1732233787442,0.157694,98284.0,98282.0,0.1900579]
["bitfinex-derivatives","BTCF0:USTF0",1732233787629,0.156694,98284.0,98282.0,0.1900579]
["bitfinex-derivatives","BTCF0:USTF0",1732233787830,0.001,98283.0,98282.0,0.1900579]
["bitfinex-derivatives","BTCF0:USTF0",1732233789639,0.10488,98283.0,98282.0,0.1900579]
["bitfinex-derivatives","BTCF0:USTF0",1732233790042,0.09182245,98284.0,98282.0,0.1900579]
["bitfinex-derivatives","BTCF0:USTF0",1732233790241,0.09082245,98286.0,98282.0,0.1900579]
["bitfinex-derivatives","BTCF0:USTF0",1732233790449,0.04173862,98288.0,98282.0,0.1910579]
["bitfinex-derivatives","BTCF0:USTF0",1732233790642,0.1131,98290.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233790947,0.050812,98288.0,98286.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732233791339,0.09082245,98289.0,98286.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732233791542,0.14588757,98290.0,98286.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732233791543,0.23671002,98290.0,98286.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732233791939,0.14588757,98290.0,98286.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732233792138,0.050812,98289.0,98286.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732233792338,0.23671002,98290.0,98286.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732233792641,0.050812,98288.0,98286.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732233792838,0.01101714,98287.0,98286.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732233793045,0.01101714,98287.0,98286.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1732233793633,0.01101714,98287.0,98286.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1732233794143,0.01101714,98287.0,98286.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1732233795044,0.01101714,98287.0,98286.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1732233795242,0.03988757,98290.0,98286.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1732233795435,0.01102017,98289.0,98286.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1732233795635,0.01102011,98288.0,98286.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1732233796039,0.01102011,98287.0,98286.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1732233796241,0.01102011,98287.0,98286.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1732233796451,0.01102011,98287.0,98286.0,0.49924]
["bitfinex-derivatives","BTCF0:USTF0",1732233796452,0.01102072,98287.0,98286.0,0.49924]
["bitfinex-derivatives","BTCF0:USTF0",1732233796639,0.01102072,98291.0,98286.0,0.49924]
["bitfinex-derivatives","BTCF0:USTF0",1732233796843,0.01102072,98290.0,98286.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1732233797046,0.0071,98295.0,98287.0,0.30524]
["bitfinex-derivatives","BTCF0:USTF0",1732233797348,0.0071,98295.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233797537,0.050808,98297.0,98294.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732233797736,0.050808,98297.0,98295.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1732233797937,0.050808,98297.0,98295.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1732233798150,0.050808,98297.0,98295.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1732233798348,0.0071,98302.0,98295.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1732233798540,0.050808,98296.0,98295.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1732233798738,0.050808,98296.0,98295.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1732233799745,0.001,98296.0,98295.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1732233799944,0.0071,98302.0,98295.0,0.5435]
["bitfinex-derivatives","BTCF0:USTF0",1732233800145,0.057905,98302.0,98295.0,0.5383]
["bitfinex-derivatives","BTCF0:USTF0",1732233800351,0.050805,98301.0,98295.0,0.589108]
["bitfinex-derivatives","BTCF0:USTF0",1732233800549,0.001,98296.0,98295.0,0.595108]
["bitfinex-derivatives","BTCF0:USTF0",1732233800756,0.0071,98302.0,98299.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732233800951,0.050803,98306.0,98300.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1732233801151,0.050803,98306.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233801451,0.050803,98306.0,98305.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732233803353,0.050803,98306.0,98305.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1732233803950,0.050803,98306.0,98305.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1732233805652,0.050803,98306.0,98305.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1732233805850,0.052803,98306.0,98305.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1732233806562,0.050803,98306.0,98305.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1732233806761,0.050803,98306.0,98305.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1732233806961,0.050803,98306.0,98305.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1732233807177,0.050803,98306.0,98305.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1732233807464,0.050801,98309.0,98305.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1732233807958,0.09828194,98313.0,98305.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1732233808269,0.04748294,98313.0,98305.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1732233808659,0.051803,98306.0,98305.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1732233808856,0.051803,98306.0,98305.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1732233809059,0.001,98306.0,98305.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1732233809355,0.050801,98309.0,98305.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1732233809662,0.04748294,98313.0,98305.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732233809663,0.050802,98308.0,98305.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732233809865,0.050802,98308.0,98305.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1732233810161,0.050802,98307.0,98305.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1732233810558,0.050802,98307.0,98305.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1732233811858,0.050802,98307.0,98305.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1732233812059,0.0508,98312.0,98305.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1732233812255,0.01113426,98311.0,98305.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1732233812561,0.002,98307.0,98305.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1732233813165,0.001,98307.0,98305.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1732233813975,0.002,98312.0,98305.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1732233814374,0.0528,98312.0,98305.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1732233814572,0.050803,98306.0,98305.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1732233814770,0.050803,98306.0,98305.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1732233815478,0.050803,98306.0,98305.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1732233815979,0.050803,98306.0,98305.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1732233816674,0.051803,98306.0,98305.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1732233817263,0.053803,98306.0,98305.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732233817473,0.003,98306.0,98305.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732233818082,0.001,98306.0,98305.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732233818270,0.002,98306.0,98305.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732233818665,0.050802,98308.0,98305.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1732233818866,0.050802,98308.0,98305.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1732233819066,0.050803,98306.0,98305.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1732233819379,0.050803,98306.0,98305.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1732233820179,0.06173846,98306.0,98305.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1732233820478,0.06173846,98306.0,98305.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1732233820883,0.050803,98306.0,98305.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1732233821267,0.050803,98306.0,98305.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732233821473,0.050803,98306.0,98305.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1732233821879,0.050803,98306.0,98305.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1732233822275,0.050803,98306.0,98305.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1732233822276,0.06176066,98306.0,98305.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1732233822780,0.06176066,98306.0,98305.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732233822976,0.050803,98306.0,98305.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732233823184,0.06174134,98306.0,98305.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732233823476,0.050803,98306.0,98305.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732233823679,0.06274312,98306.0,98305.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732233823871,0.0736831,98306.0,98305.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732233824271,0.0746831,98306.0,98305.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732233824475,0.0238801,98306.0,98305.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732233824771,0.0736831,98306.0,98305.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732233824970,0.0756831,98306.0,98305.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732233825167,0.0746831,98306.0,98305.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732233825672,0.0726831,98306.0,98305.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732233825872,0.0726831,98306.0,98305.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1732233826169,0.0726831,98306.0,98305.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1732233826774,0.09043358,98306.0,98305.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1732233828584,0.0726831,98306.0,98305.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1732233829975,0.07277592,98306.0,98305.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1732233831480,0.0618358,98306.0,98305.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1732233831681,0.07938537,98306.0,98305.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1732233831880,0.0618358,98306.0,98305.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1732233832388,0.06164073,98306.0,98305.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1732233832691,0.06164073,98306.0,98305.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1732233832989,0.06164073,98306.0,98305.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1732233833485,0.050803,98306.0,98305.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1732233833787,0.06159272,98306.0,98305.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1732233833987,0.06159272,98306.0,98305.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1732233834178,0.06159272,98306.0,98305.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1732233835092,0.01078972,98306.0,98305.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1732233835385,0.01078972,98306.0,98305.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1732233835884,0.10188393,98306.0,98305.0,0.632603]
["bitfinex-derivatives","BTCF0:USTF0",1732233836184,0.01078972,98306.0,98305.0,0.633603]
["bitfinex-derivatives","BTCF0:USTF0",1732233836983,0.09109421,98307.0,98305.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1732233837378,0.09109421,98306.0,98305.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1732233837587,0.10164113,98306.0,98305.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1732233838881,0.01054692,98306.0,98305.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1732233840287,0.050802,98307.0,98305.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1732233840491,0.01050464,98306.0,98305.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1732233841383,0.01050464,98306.0,98305.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1732233841384,0.1016183,98306.0,98305.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1732233841686,0.1016183,98306.0,98305.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1732233841891,0.1016183,98306.0,98305.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1732233842099,0.01050464,98306.0,98305.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1732233842794,0.01049409,98306.0,98305.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1732233847386,0.10159878,98306.0,98305.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1732233848492,0.01049409,98306.0,98305.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1732233849493,0.050802,98308.0,98305.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1732233849789,0.01040626,98307.0,98305.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1732233849994,0.01040626,98306.0,98305.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1732233850194,0.01040626,98307.0,98305.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1732233850495,0.01040626,98306.0,98305.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1732233850688,0.050802,98307.0,98305.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1732233850689,0.050802,98307.0,98305.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1732233850993,0.0612134,98306.0,98305.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1732233851192,0.0612134,98306.0,98305.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1732233851992,0.050803,98306.0,98305.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1732233852793,0.09107289,98306.0,98305.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1732233853194,0.14187489,98307.0,98305.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1732233853382,0.09107289,98307.0,98305.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1732233853587,0.10151458,98306.0,98305.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1732233853797,0.01044169,98306.0,98305.0,0.624603]
["bitfinex-derivatives","BTCF0:USTF0",1732233853989,0.0071,98313.0,98305.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1732233854294,0.0071,98313.0,98312.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1732233854494,0.050796,98319.0,98314.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732233854689,0.050796,98319.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233854886,0.050797,98318.0,98317.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732233856093,0.051797,98318.0,98317.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732233857492,0.053797,98318.0,98317.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732233858595,0.0071,98327.0,98317.0,0.6859749]
["bitfinex-derivatives","BTCF0:USTF0",1732233858801,0.0071,98327.0,98326.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732233859001,0.09107349,98341.0,98326.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732233859002,0.0071,98336.0,98326.0,0.871592]
["bitfinex-derivatives","BTCF0:USTF0",1732233859202,0.45427349,98343.0,98340.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732233859203,0.0071,98341.0,98340.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732233859501,0.06170988,98342.0,98340.0,0.555865]
["bitfinex-derivatives","BTCF0:USTF0",1732233859502,0.00152588,98342.0,98340.0,0.555865]
["bitfinex-derivatives","BTCF0:USTF0",1732233859702,0.0071,98350.0,98340.0,0.555865]
["bitfinex-derivatives","BTCF0:USTF0",1732233859703,0.0071,98350.0,98341.0,0.39988524]
["bitfinex-derivatives","BTCF0:USTF0",1732233859892,0.0071,98350.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233860096,0.0071,98359.0,98349.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1732233860297,0.05078,98351.0,98349.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1732233860601,0.3608,98350.0,98349.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732233861503,0.3608,98350.0,98349.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1732233862390,0.3608,98350.0,98349.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1732233862898,0.40129666,98350.0,98349.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1732233863897,0.40229666,98350.0,98349.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1732233864095,0.40329666,98350.0,98349.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732233864596,0.40229666,98350.0,98349.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732233864797,0.40129666,98350.0,98349.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732233866808,0.40129666,98350.0,98349.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1732233867699,0.40129666,98350.0,98349.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1732233867899,0.40229666,98350.0,98349.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1732233868505,0.40129666,98350.0,98349.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1732233868707,0.40129666,98350.0,98349.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1732233869297,0.40129666,98350.0,98349.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1732233870708,0.40129666,98350.0,98349.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1732233870909,0.76309666,98350.0,98349.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1732233871102,0.76809001,98350.0,98349.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1732233871300,0.76809001,98350.0,98349.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1732233871501,0.77998346,98350.0,98349.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1732233871698,0.050784,98342.0,98341.0,0.00012524]
["bitfinex-derivatives","BTCF0:USTF0",1732233871899,0.503264,98342.0,98341.0,0.20582986]
["bitfinex-derivatives","BTCF0:USTF0",1732233872308,0.45248,98342.0,98341.0,0.20582986]
["bitfinex-derivatives","BTCF0:USTF0",1732233872701,0.3608,98342.0,98341.0,0.20582986]
["bitfinex-derivatives","BTCF0:USTF0",1732233873506,0.3608,98342.0,98341.0,0.25661486]
["bitfinex-derivatives","BTCF0:USTF0",1732233873904,0.09168,98348.0,98341.0,0.20582986]
["bitfinex-derivatives","BTCF0:USTF0",1732233874108,0.09168,98348.0,98344.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732233874408,0.3608,98350.0,98347.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732233874620,0.3608,98350.0,98347.0,0.240781]
["bitfinex-derivatives","BTCF0:USTF0",1732233875412,0.3608,98350.0,98347.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732233876506,0.050781,98348.0,98347.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732233877705,0.06156759,98348.0,98347.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1732233877903,0.06156759,98348.0,98347.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1732233878313,0.01078659,98348.0,98347.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1732233878514,0.36637694,98350.0,98347.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1732233878819,0.3608,98350.0,98347.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1732233879412,0.050781,98349.0,98347.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1732233879601,0.3608,98350.0,98347.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1732233879807,0.050781,98348.0,98347.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1732233880412,0.050781,98348.0,98347.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732233880612,0.06182153,98348.0,98347.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732233881412,0.06182153,98348.0,98347.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1732233881811,0.01104053,98348.0,98347.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1732233882111,0.10272053,98348.0,98347.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1732233882413,0.15344823,98348.0,98347.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1732233883218,0.15344168,98348.0,98347.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1732233883518,0.29210563,98348.0,98347.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1732233883816,0.17100903,98348.0,98347.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1732233886419,0.47604903,98348.0,98347.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1732233887623,0.47625132,98348.0,98347.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1732233889116,0.17121132,98348.0,98347.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1732233890020,0.05079,98331.0,98328.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1732233890319,0.19153034,98348.0,98328.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1732233890320,0.411591,98329.0,98328.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1732233890513,0.42264881,98329.0,98328.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1732233891124,0.37185781,98329.0,98328.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1732233891820,0.37185781,98329.0,98328.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1732233892326,0.37185781,98329.0,98328.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1732233892327,0.37285781,98329.0,98328.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1732233892719,0.37385781,98329.0,98328.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1732233893330,0.41395474,98329.0,98328.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1732233894215,0.40289693,98329.0,98328.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1732233894417,0.31320238,98329.0,98328.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1732233894619,0.3022,98329.0,98328.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1732233897125,0.31299864,98329.0,98328.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1732233897826,0.352991,98329.0,98328.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1732233898224,0.36374707,98329.0,98328.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1732233898730,0.31295607,98329.0,98328.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1732233900936,0.3022,98329.0,98328.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1732233901523,0.352991,98329.0,98328.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1732233901732,0.36373498,98329.0,98328.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1732233902629,0.31294398,98329.0,98328.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1732233904137,0.0071,98338.0,98337.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732233904430,0.3003,98346.0,98344.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732233904630,0.0173,98354.0,98349.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732233904825,0.01039621,98353.0,98349.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732233905030,0.050779,98351.0,98349.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732233905230,0.01039621,98350.0,98349.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732233905431,0.050779,98351.0,98349.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732233905735,0.40108365,98355.0,98349.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732233905925,0.01053651,98354.0,98349.0,0.26078]
["bitfinex-derivatives","BTCF0:USTF0",1732233906122,0.042601,98358.0,98349.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732233906530,0.050779,98352.0,98349.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732233906926,0.002,98355.0,98349.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732233907143,0.01074992,98354.0,98349.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732233907332,0.01074992,98353.0,98349.0,0.25137989]
["bitfinex-derivatives","BTCF0:USTF0",1732233907539,0.042601,98358.0,98355.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732233907540,0.08473387,98358.0,98355.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732233907731,0.08473387,98358.0,98356.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732233907935,0.01079055,98357.0,98356.0,0.240776]
["bitfinex-derivatives","BTCF0:USTF0",1732233908137,0.08473387,98358.0,98356.0,0.240776]
["bitfinex-derivatives","BTCF0:USTF0",1732233909136,0.08273387,98358.0,98356.0,0.240776]
["bitfinex-derivatives","BTCF0:USTF0",1732233909338,0.13350987,98358.0,98356.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732233909843,0.13550987,98358.0,98356.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732233910547,0.13650987,98358.0,98356.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732233914139,0.08573387,98358.0,98356.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732233914437,0.045601,98358.0,98357.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732233914637,0.045601,98358.0,98357.0,0.380776]
["bitfinex-derivatives","BTCF0:USTF0",1732233915035,0.0173,98366.0,98357.0,0.685776]
["bitfinex-derivatives","BTCF0:USTF0",1732233915228,0.0094,98367.0,98365.0,0.411572]
["bitfinex-derivatives","BTCF0:USTF0",1732233915439,0.0094,98372.0,98370.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732233915634,0.41212401,98381.0,98376.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732233915836,0.411564,98381.0,98376.0,0.270766]
["bitfinex-derivatives","BTCF0:USTF0",1732233916037,0.050764,98381.0,98377.0,0.05431544]
["bitfinex-derivatives","BTCF0:USTF0",1732233916242,0.03981143,98381.0,98378.0,0.05431444]
["bitfinex-derivatives","BTCF0:USTF0",1732233916429,0.00013003,98382.0,98379.0,0.00354944]
["bitfinex-derivatives","BTCF0:USTF0",1732233916635,0.00013003,98382.0,98380.0,0.05431344]
["bitfinex-derivatives","BTCF0:USTF0",1732233916943,0.00013003,98382.0,98381.0,0.00354944]
["bitfinex-derivatives","BTCF0:USTF0",1732233917135,0.0094,98390.0,98389.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732233917335,0.45178782,98407.0,98389.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732233917336,0.0094,98396.0,98393.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732233917639,0.14087872,98400.0,98394.0,0.09430644]
["bitfinex-derivatives","BTCF0:USTF0",1732233917944,0.14087872,98400.0,98395.0,0.04104944]
["bitfinex-derivatives","BTCF0:USTF0",1732233918133,0.14087872,98400.0,98396.0,0.00365624]
["bitfinex-derivatives","BTCF0:USTF0",1732233918333,0.14087872,98400.0,98397.0,0.00355912]
["bitfinex-derivatives","BTCF0:USTF0",1732233918542,0.14087872,98400.0,98398.0,0.00355912]
["bitfinex-derivatives","BTCF0:USTF0",1732233918754,0.14087872,98400.0,98399.0,0.00355912]
["bitfinex-derivatives","BTCF0:USTF0",1732233919043,0.14087872,98400.0,98399.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732233920145,0.14087872,98400.0,98399.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1732233920342,0.14187872,98400.0,98399.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1732233920645,0.14187872,98400.0,98399.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732233920848,0.14187872,98400.0,98399.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1732233921142,0.14087872,98400.0,98399.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1732233921843,0.14087872,98400.0,98399.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1732233922734,0.14087872,98400.0,98399.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732233923542,0.14287872,98400.0,98399.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732233923750,0.102,98400.0,98399.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732233925644,0.101,98400.0,98399.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1732233925849,0.101,98400.0,98399.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1732233926946,0.0094,98408.0,98407.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732233927141,0.0094,98414.0,98410.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732233927346,0.0094,98421.0,98415.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732233927541,0.04062308,98420.0,98415.0,0.270746]
["bitfinex-derivatives","BTCF0:USTF0",1732233927745,0.04062308,98420.0,98415.0,0.631546]
["bitfinex-derivatives","BTCF0:USTF0",1732233928646,0.04062308,98420.0,98415.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1732233928849,0.0047,98422.0,98417.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732233929037,0.04033803,98422.0,98417.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732233929348,0.0047,98427.0,98417.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732233929349,0.411544,98419.0,98417.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732233929545,0.01062777,98418.0,98417.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732233930246,0.411544,98419.0,98417.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732233930748,0.001,98418.0,98417.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732233931853,0.003,98418.0,98417.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732233932453,0.01336289,98418.0,98417.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732233932950,0.003,98418.0,98417.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732233933150,0.002,98418.0,98417.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732233933351,0.012232,98418.0,98417.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732233933546,0.104032,98418.0,98417.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732233933945,0.105032,98418.0,98417.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732233934145,0.10502196,98418.0,98417.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732233934546,0.01322196,98418.0,98417.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732233934752,0.19600978,98418.0,98417.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732233935150,0.0948,98418.0,98417.0,0.03771225]
["bitfinex-derivatives","BTCF0:USTF0",1732233935350,0.0948,98418.0,98405.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732233935351,0.050751,98406.0,98405.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732233935553,0.050751,98406.0,98396.0,9.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732233935554,0.050752,98404.0,98396.0,9.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732233935756,0.0918,98403.0,98396.0,0.20009712]
["bitfinex-derivatives","BTCF0:USTF0",1732233935947,0.050754,98401.0,98396.0,0.20009712]
["bitfinex-derivatives","BTCF0:USTF0",1732233936149,0.050755,98399.0,98396.0,0.20009712]
["bitfinex-derivatives","BTCF0:USTF0",1732233936956,0.0918,98403.0,98396.0,0.20009712]
["bitfinex-derivatives","BTCF0:USTF0",1732233936957,0.050756,98398.0,98396.0,0.20009712]
["bitfinex-derivatives","BTCF0:USTF0",1732233937155,0.3608,98397.0,98396.0,0.20009712]
["bitfinex-derivatives","BTCF0:USTF0",1732233937751,0.37092451,98397.0,98396.0,0.20309712]
["bitfinex-derivatives","BTCF0:USTF0",1732233938147,0.41107959,98397.0,98396.0,0.14486787]
["bitfinex-derivatives","BTCF0:USTF0",1732233938353,0.41107959,98397.0,98396.0,0.04892752]
["bitfinex-derivatives","BTCF0:USTF0",1732233938553,0.53339669,98397.0,98396.0,0.04592752]
["bitfinex-derivatives","BTCF0:USTF0",1732233938756,0.53339669,98397.0,98396.0,0.04292752]
["bitfinex-derivatives","BTCF0:USTF0",1732233939057,0.41407959,98397.0,98396.0,0.04292752]
["bitfinex-derivatives","BTCF0:USTF0",1732233939456,0.53539669,98397.0,98396.0,0.04292752]
["bitfinex-derivatives","BTCF0:USTF0",1732233939654,0.41407959,98397.0,98396.0,0.04292752]
["bitfinex-derivatives","BTCF0:USTF0",1732233939855,0.58656159,98397.0,98396.0,0.04292752]
["bitfinex-derivatives","BTCF0:USTF0",1732233940160,0.49579508,98397.0,98396.0,0.04292752]
["bitfinex-derivatives","BTCF0:USTF0",1732233940353,0.40395508,98397.0,98396.0,0.04292752]
["bitfinex-derivatives","BTCF0:USTF0",1732233940754,0.3638,98397.0,98396.0,0.04292752]
["bitfinex-derivatives","BTCF0:USTF0",1732233940956,0.003,98397.0,98396.0,0.04292752]
["bitfinex-derivatives","BTCF0:USTF0",1732233941550,0.003,98397.0,98396.0,0.15292752]
["bitfinex-derivatives","BTCF0:USTF0",1732233941756,0.002,98397.0,98396.0,0.15292752]
["bitfinex-derivatives","BTCF0:USTF0",1732233942060,0.06565,98409.0,98396.0,0.03935677]
["bitfinex-derivatives","BTCF0:USTF0",1732233942359,0.06565,98409.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233942565,0.06565,98409.0,98399.0,0.00363114]
["bitfinex-derivatives","BTCF0:USTF0",1732233942765,0.06565,98409.0,98400.0,0.00363114]
["bitfinex-derivatives","BTCF0:USTF0",1732233943069,0.050751,98407.0,98401.0,0.00363114]
["bitfinex-derivatives","BTCF0:USTF0",1732233943253,0.050751,98407.0,98402.0,0.00363114]
["bitfinex-derivatives","BTCF0:USTF0",1732233943456,0.050751,98407.0,98403.0,0.00363114]
["bitfinex-derivatives","BTCF0:USTF0",1732233943649,0.050751,98407.0,98404.0,0.00363114]
["bitfinex-derivatives","BTCF0:USTF0",1732233943866,0.04017434,98411.0,98405.0,0.00363114]
["bitfinex-derivatives","BTCF0:USTF0",1732233944055,0.09076651,98413.0,98406.0,0.00363114]
["bitfinex-derivatives","BTCF0:USTF0",1732233944251,0.01002983,98412.0,98406.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732233944451,0.01002983,98411.0,98407.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1732233944659,0.09076651,98411.0,98407.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1732233944964,0.01007111,98410.0,98407.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1732233945261,0.01007111,98409.0,98407.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1732233945487,0.10084029,98408.0,98407.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1732233946066,0.1008061,98408.0,98407.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1732233946252,0.01003959,98408.0,98407.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1732233946453,0.01003959,98408.0,98407.0,0.32165]
["bitfinex-derivatives","BTCF0:USTF0",1732233946662,0.1008061,98408.0,98407.0,0.32522709]
["bitfinex-derivatives","BTCF0:USTF0",1732233946867,0.09076651,98408.0,98407.0,0.32522709]
["bitfinex-derivatives","BTCF0:USTF0",1732233947567,0.02986651,98409.0,98407.0,0.45522709]
["bitfinex-derivatives","BTCF0:USTF0",1732233947864,0.060144,98420.0,98408.0,0.28487501]
["bitfinex-derivatives","BTCF0:USTF0",1732233948064,0.00995487,98418.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233948363,0.0015245,98426.0,98415.0,0.00357709]
["bitfinex-derivatives","BTCF0:USTF0",1732233948364,0.00995487,98417.0,98415.0,0.00357709]
["bitfinex-derivatives","BTCF0:USTF0",1732233948555,0.0164245,98426.0,98416.0,0.00357709]
["bitfinex-derivatives","BTCF0:USTF0",1732233948757,0.0100036,98425.0,98417.0,0.00357709]
["bitfinex-derivatives","BTCF0:USTF0",1732233949057,0.0164245,98426.0,98417.0,0.00357709]
["bitfinex-derivatives","BTCF0:USTF0",1732233949058,0.002,98419.0,98418.0,0.00366467]
["bitfinex-derivatives","BTCF0:USTF0",1732233949257,0.002,98419.0,98418.0,0.2195498]
["bitfinex-derivatives","BTCF0:USTF0",1732233950153,0.003,98419.0,98418.0,0.2195498]
["bitfinex-derivatives","BTCF0:USTF0",1732233950468,0.050742,98423.0,98418.0,0.2195498]
["bitfinex-derivatives","BTCF0:USTF0",1732233950662,0.050742,98423.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233950965,0.03978092,98426.0,98422.0,0.5603498]
["bitfinex-derivatives","BTCF0:USTF0",1732233951166,0.00251621,98430.0,98423.0,0.0602918]
["bitfinex-derivatives","BTCF0:USTF0",1732233951359,0.00251621,98430.0,98424.0,0.0095498]
["bitfinex-derivatives","BTCF0:USTF0",1732233951360,0.05085521,98430.0,98424.0,0.0095498]
["bitfinex-derivatives","BTCF0:USTF0",1732233951662,0.092461,98430.0,98425.0,0.0095498]
["bitfinex-derivatives","BTCF0:USTF0",1732233951974,0.092461,98430.0,98426.0,0.0095498]
["bitfinex-derivatives","BTCF0:USTF0",1732233952175,0.092461,98430.0,98427.0,0.0095498]
["bitfinex-derivatives","BTCF0:USTF0",1732233952356,0.094461,98430.0,98428.0,0.0095498]
["bitfinex-derivatives","BTCF0:USTF0",1732233952553,0.094461,98430.0,98429.0,0.0095498]
["bitfinex-derivatives","BTCF0:USTF0",1732233952865,0.094461,98430.0,98429.0,0.1895498]
["bitfinex-derivatives","BTCF0:USTF0",1732233953184,0.095461,98430.0,98429.0,0.1895498]
["bitfinex-derivatives","BTCF0:USTF0",1732233953354,0.095461,98430.0,98429.0,0.18366467]
["bitfinex-derivatives","BTCF0:USTF0",1732233953764,0.044722,98430.0,98429.0,0.18366467]
["bitfinex-derivatives","BTCF0:USTF0",1732233953970,0.00211621,98430.0,98429.0,0.18366467]
["bitfinex-derivatives","BTCF0:USTF0",1732233954157,0.00311621,98430.0,98429.0,0.18366467]
["bitfinex-derivatives","BTCF0:USTF0",1732233954770,0.00111621,98430.0,98429.0,0.18366467]
["bitfinex-derivatives","BTCF0:USTF0",1732233954969,0.00311621,98430.0,98429.0,0.18366467]
["bitfinex-derivatives","BTCF0:USTF0",1732233955370,0.00111621,98430.0,98429.0,0.18366467]
["bitfinex-derivatives","BTCF0:USTF0",1732233955671,0.00211621,98430.0,98429.0,0.18366467]
["bitfinex-derivatives","BTCF0:USTF0",1732233957264,0.04382684,98430.0,98429.0,0.18366467]
["bitfinex-derivatives","BTCF0:USTF0",1732233957465,0.00211621,98430.0,98429.0,0.18366467]
["bitfinex-derivatives","BTCF0:USTF0",1732233959467,0.00211621,98430.0,98429.0,0.18954424]
["bitfinex-derivatives","BTCF0:USTF0",1732233960767,0.04206396,98430.0,98429.0,0.18954424]
["bitfinex-derivatives","BTCF0:USTF0",1732233961467,0.00211621,98430.0,98429.0,0.18954424]
["bitfinex-derivatives","BTCF0:USTF0",1732233961672,0.00211621,98430.0,98429.0,0.55034424]
["bitfinex-derivatives","BTCF0:USTF0",1732233961873,0.00211621,98430.0,98429.0,0.18954424]
["bitfinex-derivatives","BTCF0:USTF0",1732233962064,0.00211621,98430.0,98429.0,0.55034424]
["bitfinex-derivatives","BTCF0:USTF0",1732233962260,0.00211621,98430.0,98429.0,0.60108324]
["bitfinex-derivatives","BTCF0:USTF0",1732233962569,0.3608,98441.0,98429.0,0.60108324]
["bitfinex-derivatives","BTCF0:USTF0",1732233962570,0.09907125,98450.0,98429.0,0.54443968]
["bitfinex-derivatives","BTCF0:USTF0",1732233962862,0.09907125,98450.0,98430.0,0.00363968]
["bitfinex-derivatives","BTCF0:USTF0",1732233963077,0.14979925,98450.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233963371,0.06583519,98450.0,98449.0,0.20363968]
["bitfinex-derivatives","BTCF0:USTF0",1732233963675,0.39185594,98450.0,98449.0,0.20374789]
["bitfinex-derivatives","BTCF0:USTF0",1732233963875,0.48365594,98450.0,98449.0,0.20374789]
["bitfinex-derivatives","BTCF0:USTF0",1732233964764,0.39185594,98450.0,98449.0,0.20374789]
["bitfinex-derivatives","BTCF0:USTF0",1732233964964,0.39185594,98450.0,98449.0,0.20010821]
["bitfinex-derivatives","BTCF0:USTF0",1732233964965,0.48365594,98450.0,98449.0,0.20010821]
["bitfinex-derivatives","BTCF0:USTF0",1732233965161,0.48565594,98450.0,98449.0,0.20364356]
["bitfinex-derivatives","BTCF0:USTF0",1732233965367,0.52691465,98450.0,98449.0,0.20364356]
["bitfinex-derivatives","BTCF0:USTF0",1732233965560,0.52691465,98450.0,98449.0,0.20010821]
["bitfinex-derivatives","BTCF0:USTF0",1732233965561,0.52591465,98450.0,98449.0,0.20010821]
["bitfinex-derivatives","BTCF0:USTF0",1732233965763,0.52691465,98450.0,98449.0,0.13954682]
["bitfinex-derivatives","BTCF0:USTF0",1732233965962,0.52591465,98450.0,98449.0,0.07932968]
["bitfinex-derivatives","BTCF0:USTF0",1732233967167,0.050734,98438.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233967375,0.15256601,98438.0,98437.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732233967872,0.44729373,98438.0,98437.0,0.03549577]
["bitfinex-derivatives","BTCF0:USTF0",1732233968073,0.44729373,98438.0,98437.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732233968074,0.47452311,98438.0,98437.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732233968271,0.47446402,98438.0,98437.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732233968766,0.47646402,98438.0,98437.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732233968962,0.47651031,98438.0,98437.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732233969565,0.17175031,98438.0,98437.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732233969768,0.17275031,98438.0,98437.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732233969968,0.15598384,98438.0,98437.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732233970167,0.17262324,98438.0,98437.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732233970671,0.15598384,98438.0,98437.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732233971174,0.19618944,98438.0,98437.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732233971367,0.18573933,98438.0,98437.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732233971570,0.21360518,98438.0,98437.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732233971765,0.21300168,98438.0,98437.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732233971966,0.050739,98429.0,98427.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732233972169,0.07800235,98428.0,98427.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732233974076,0.06222552,98428.0,98427.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732233975177,0.06422552,98428.0,98427.0,0.09632915]
["bitfinex-derivatives","BTCF0:USTF0",1732233975480,1.56422552,98428.0,98427.0,0.09632915]
["bitfinex-derivatives","BTCF0:USTF0",1732233975673,1.56402732,98428.0,98427.0,0.09632915]
["bitfinex-derivatives","BTCF0:USTF0",1732233977170,0.06402732,98428.0,98427.0,0.09632915]
["bitfinex-derivatives","BTCF0:USTF0",1732233977475,0.06302732,98428.0,98427.0,0.09632915]
["bitfinex-derivatives","BTCF0:USTF0",1732233977680,0.06402732,98428.0,98427.0,0.09632915]
["bitfinex-derivatives","BTCF0:USTF0",1732233977876,0.10452421,98428.0,98427.0,0.09632915]
["bitfinex-derivatives","BTCF0:USTF0",1732233978082,0.09423689,98428.0,98427.0,0.09632915]
["bitfinex-derivatives","BTCF0:USTF0",1732233979483,0.04349689,98428.0,98427.0,0.09632915]
["bitfinex-derivatives","BTCF0:USTF0",1732233979875,0.09708,98434.0,98427.0,0.45712915]
["bitfinex-derivatives","BTCF0:USTF0",1732233980079,0.01000309,98433.0,98427.0,0.45712915]
["bitfinex-derivatives","BTCF0:USTF0",1732233980276,0.01000309,98432.0,98430.0,0.18233011]
["bitfinex-derivatives","BTCF0:USTF0",1732233980581,0.01000309,98431.0,98430.0,0.37233011]
["bitfinex-derivatives","BTCF0:USTF0",1732233980778,0.01000309,98431.0,98430.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732233980977,0.0099917,98431.0,98430.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732233981287,0.09808,98434.0,98430.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732233981473,0.09808,98434.0,98430.0,0.37233011]
["bitfinex-derivatives","BTCF0:USTF0",1732233981474,0.001,98433.0,98430.0,0.37233011]
["bitfinex-derivatives","BTCF0:USTF0",1732233981783,0.02029937,98454.0,98431.0,0.24289792]
["bitfinex-derivatives","BTCF0:USTF0",1732233981784,0.10178,98443.0,98431.0,0.24289792]
["bitfinex-derivatives","BTCF0:USTF0",1732233981981,0.10178,98443.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233981982,0.00995749,98442.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233982175,0.0047,98452.0,98439.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732233982374,0.09708,98455.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233982576,0.01007082,98454.0,98452.0,0.04056181]
["bitfinex-derivatives","BTCF0:USTF0",1732233982774,0.0047,98464.0,98452.0,0.04056181]
["bitfinex-derivatives","BTCF0:USTF0",1732233982775,0.04002551,98455.0,98453.0,0.00356181]
["bitfinex-derivatives","BTCF0:USTF0",1732233982972,0.050724,98458.0,98454.0,0.00356181]
["bitfinex-derivatives","BTCF0:USTF0",1732233983191,0.050724,98458.0,98455.0,0.00356181]
["bitfinex-derivatives","BTCF0:USTF0",1732233983375,0.050724,98458.0,98456.0,0.18574872]
["bitfinex-derivatives","BTCF0:USTF0",1732233983688,0.0047,98469.0,98457.0,0.00356181]
["bitfinex-derivatives","BTCF0:USTF0",1732233983988,0.050722,98462.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233984188,0.050722,98462.0,98461.0,0.00356181]
["bitfinex-derivatives","BTCF0:USTF0",1732233984390,0.050722,98462.0,98461.0,0.20356181]
["bitfinex-derivatives","BTCF0:USTF0",1732233984580,0.050722,98462.0,98461.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732233985682,0.051722,98462.0,98461.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732233985882,0.051722,98462.0,98461.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1732233986582,0.052722,98462.0,98461.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1732233988585,0.002,98462.0,98461.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1732233991682,0.002,98462.0,98461.0,0.24275729]
["bitfinex-derivatives","BTCF0:USTF0",1732233993286,0.052722,98462.0,98461.0,0.24275729]
["bitfinex-derivatives","BTCF0:USTF0",1732233993682,0.002,98462.0,98461.0,0.24275729]
["bitfinex-derivatives","BTCF0:USTF0",1732233994789,0.01239776,98462.0,98461.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1732233994990,0.01139776,98462.0,98461.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1732233995387,0.01157539,98462.0,98461.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1732233995880,0.01057623,98462.0,98461.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1732233996279,0.01057623,98462.0,98461.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1732233996586,0.050722,98463.0,98461.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1732233997695,0.050722,98463.0,98461.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1732233998395,0.051722,98463.0,98461.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1732233998788,0.050722,98463.0,98461.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1732233998985,0.051722,98463.0,98461.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1732233999590,0.002,98463.0,98461.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1732234000002,0.052722,98463.0,98461.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1732234000993,0.051722,98463.0,98461.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1732234001189,0.052722,98463.0,98461.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1732234001392,0.052722,98463.0,98461.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234002895,0.002,98463.0,98461.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234004894,0.052722,98463.0,98461.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234005493,0.01048725,98462.0,98461.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234005793,0.052722,98463.0,98461.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234006100,0.01048718,98462.0,98461.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234007502,0.01148718,98462.0,98461.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234007799,0.01148718,98462.0,98461.0,0.20354982]
["bitfinex-derivatives","BTCF0:USTF0",1732234008793,0.01148718,98462.0,98461.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234009092,0.01137085,98462.0,98461.0,0.20359198]
["bitfinex-derivatives","BTCF0:USTF0",1732234009693,0.06209285,98462.0,98461.0,0.20359198]
["bitfinex-derivatives","BTCF0:USTF0",1732234011800,0.06209285,98462.0,98461.0,0.20945062]
["bitfinex-derivatives","BTCF0:USTF0",1732234013795,0.06209285,98462.0,98461.0,0.20359198]
["bitfinex-derivatives","BTCF0:USTF0",1732234016099,0.06209285,98462.0,98461.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234016100,0.051722,98462.0,98461.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234016301,0.06178063,98462.0,98461.0,0.20362806]
["bitfinex-derivatives","BTCF0:USTF0",1732234016606,0.06177065,98462.0,98461.0,0.20362806]
["bitfinex-derivatives","BTCF0:USTF0",1732234017309,0.15381065,98462.0,98461.0,0.20362806]
["bitfinex-derivatives","BTCF0:USTF0",1732234017498,0.06177065,98462.0,98461.0,0.20362806]
["bitfinex-derivatives","BTCF0:USTF0",1732234017695,0.15381065,98462.0,98461.0,0.20362806]
["bitfinex-derivatives","BTCF0:USTF0",1732234017900,0.10308865,98462.0,98461.0,0.20955494]
["bitfinex-derivatives","BTCF0:USTF0",1732234018102,0.001,98462.0,98461.0,0.20955494]
["bitfinex-derivatives","BTCF0:USTF0",1732234018806,0.01096497,98462.0,98461.0,0.51423494]
["bitfinex-derivatives","BTCF0:USTF0",1732234018996,0.03572453,98464.0,98462.0,0.30468]
["bitfinex-derivatives","BTCF0:USTF0",1732234019202,0.03572453,98464.0,98463.0,0.67506334]
["bitfinex-derivatives","BTCF0:USTF0",1732234019912,0.03572453,98464.0,98463.0,0.71988741]
["bitfinex-derivatives","BTCF0:USTF0",1732234020117,0.03672453,98464.0,98463.0,0.71988741]
["bitfinex-derivatives","BTCF0:USTF0",1732234020296,0.03772453,98464.0,98463.0,0.71988741]
["bitfinex-derivatives","BTCF0:USTF0",1732234020496,0.03772453,98464.0,98463.0,0.66916541]
["bitfinex-derivatives","BTCF0:USTF0",1732234020900,0.03672453,98464.0,98463.0,0.66916541]
["bitfinex-derivatives","BTCF0:USTF0",1732234021109,0.03672453,98464.0,98463.0,0.67316541]
["bitfinex-derivatives","BTCF0:USTF0",1732234021312,0.03572453,98464.0,98463.0,0.68016541]
["bitfinex-derivatives","BTCF0:USTF0",1732234021507,8.272e-05,98465.0,98463.0,0.68016541]
["bitfinex-derivatives","BTCF0:USTF0",1732234021708,8.272e-05,98465.0,98464.0,0.30836541]
["bitfinex-derivatives","BTCF0:USTF0",1732234021909,8.272e-05,98465.0,98464.0,0.34776541]
["bitfinex-derivatives","BTCF0:USTF0",1732234023106,8.272e-05,98465.0,98464.0,0.04908541]
["bitfinex-derivatives","BTCF0:USTF0",1732234023409,8.272e-05,98465.0,98464.0,0.35376541]
["bitfinex-derivatives","BTCF0:USTF0",1732234025315,8.272e-05,98465.0,98464.0,0.35776541]
["bitfinex-derivatives","BTCF0:USTF0",1732234026818,8.272e-05,98465.0,98464.0,0.66146016]
["bitfinex-derivatives","BTCF0:USTF0",1732234027311,8.272e-05,98465.0,98464.0,0.35678016]
["bitfinex-derivatives","BTCF0:USTF0",1732234029012,0.05080372,98465.0,98464.0,0.36678016]
["bitfinex-derivatives","BTCF0:USTF0",1732234029718,8.272e-05,98465.0,98464.0,0.41750116]
["bitfinex-derivatives","BTCF0:USTF0",1732234029913,0.05080372,98465.0,98464.0,0.41750116]
["bitfinex-derivatives","BTCF0:USTF0",1732234030120,0.05080372,98465.0,98464.0,0.36309475]
["bitfinex-derivatives","BTCF0:USTF0",1732234031112,0.05080372,98465.0,98464.0,0.36663216]
["bitfinex-derivatives","BTCF0:USTF0",1732234031921,0.05080372,98465.0,98464.0,0.06293741]
["bitfinex-derivatives","BTCF0:USTF0",1732234033322,0.05080372,98465.0,98464.0,0.06193741]
["bitfinex-derivatives","BTCF0:USTF0",1732234034220,0.05080372,98465.0,98464.0,0.05793741]
["bitfinex-derivatives","BTCF0:USTF0",1732234034523,0.05080372,98465.0,98464.0,0.06093741]
["bitfinex-derivatives","BTCF0:USTF0",1732234036221,8.272e-05,98465.0,98464.0,0.06093741]
["bitfinex-derivatives","BTCF0:USTF0",1732234037309,8.272e-05,98465.0,98464.0,0.10365841]
["bitfinex-derivatives","BTCF0:USTF0",1732234037624,8.272e-05,98465.0,98464.0,0.10965841]
["bitfinex-derivatives","BTCF0:USTF0",1732234038123,8.272e-05,98465.0,98464.0,0.05693741]
["bitfinex-derivatives","BTCF0:USTF0",1732234038417,8.272e-05,98465.0,98464.0,0.05893741]
["bitfinex-derivatives","BTCF0:USTF0",1732234038624,8.272e-05,98465.0,98464.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1732234038920,8.272e-05,98465.0,98464.0,0.05895135]
["bitfinex-derivatives","BTCF0:USTF0",1732234039917,8.272e-05,98465.0,98464.0,0.05995135]
["bitfinex-derivatives","BTCF0:USTF0",1732234040119,0.05080372,98465.0,98464.0,0.05595135]
["bitfinex-derivatives","BTCF0:USTF0",1732234040417,0.05080372,98465.0,98464.0,0.06095135]
["bitfinex-derivatives","BTCF0:USTF0",1732234041015,0.05080372,98465.0,98464.0,0.05995135]
["bitfinex-derivatives","BTCF0:USTF0",1732234041213,0.05080372,98465.0,98464.0,0.05495135]
["bitfinex-derivatives","BTCF0:USTF0",1732234041421,8.272e-05,98465.0,98464.0,0.05995135]
["bitfinex-derivatives","BTCF0:USTF0",1732234042822,0.05080372,98465.0,98464.0,0.05895135]
["bitfinex-derivatives","BTCF0:USTF0",1732234043017,0.05080372,98465.0,98464.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1732234043533,0.05080372,98465.0,98464.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732234044023,8.272e-05,98465.0,98464.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732234044224,0.05080372,98465.0,98464.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732234044419,0.18263737,98465.0,98464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732234044617,0.01045845,98465.0,98464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732234045010,0.01045845,98465.0,98464.0,0.3092904]
["bitfinex-derivatives","BTCF0:USTF0",1732234045217,0.01045845,98465.0,98464.0,0.00852528]
["bitfinex-derivatives","BTCF0:USTF0",1732234045218,8.272e-05,98465.0,98464.0,0.00852528]
["bitfinex-derivatives","BTCF0:USTF0",1732234045818,8.272e-05,98465.0,98464.0,0.00952528]
["bitfinex-derivatives","BTCF0:USTF0",1732234046026,8.272e-05,98465.0,98464.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732234046420,8.272e-05,98465.0,98464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732234046624,0.01039921,98465.0,98464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732234047014,0.01039921,98465.0,98464.0,0.00653181]
["bitfinex-derivatives","BTCF0:USTF0",1732234047015,8.272e-05,98465.0,98464.0,0.00653181]
["bitfinex-derivatives","BTCF0:USTF0",1732234047518,0.01138175,98465.0,98464.0,0.00353181]
["bitfinex-derivatives","BTCF0:USTF0",1732234047723,0.01138175,98465.0,98464.0,0.00653181]
["bitfinex-derivatives","BTCF0:USTF0",1732234048226,0.01038175,98465.0,98464.0,0.00853181]
["bitfinex-derivatives","BTCF0:USTF0",1732234048422,0.01038175,98465.0,98464.0,0.06925281]
["bitfinex-derivatives","BTCF0:USTF0",1732234048622,0.01038175,98465.0,98464.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732234048817,0.06110275,98465.0,98464.0,0.01854894]
["bitfinex-derivatives","BTCF0:USTF0",1732234049230,0.06110275,98465.0,98464.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732234049429,0.06110275,98465.0,98464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732234049722,0.06110275,98465.0,98464.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732234050424,0.18278183,98465.0,98464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732234050626,0.050723,98460.0,98459.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732234050825,0.050724,98458.0,98457.0,0.25359234]
["bitfinex-derivatives","BTCF0:USTF0",1732234051125,0.49461232,98458.0,98457.0,0.00353695]
["bitfinex-derivatives","BTCF0:USTF0",1732234051422,0.050727,98452.0,98451.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732234051624,0.3608,98453.0,98445.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732234051829,0.12145948,98447.0,98445.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732234052018,0.12145948,98447.0,98441.0,0.24339234]
["bitfinex-derivatives","BTCF0:USTF0",1732234052218,0.12145948,98448.0,98441.0,0.24339234]
["bitfinex-derivatives","BTCF0:USTF0",1732234052422,0.050728,98450.0,98440.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732234052724,0.050732,98442.0,98441.0,0.00586262]
["bitfinex-derivatives","BTCF0:USTF0",1732234053226,0.050733,98441.0,98440.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732234053525,0.050733,98441.0,98435.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732234053526,0.050736,98436.0,98435.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732234053824,0.050736,98436.0,98432.0,0.60419234]
["bitfinex-derivatives","BTCF0:USTF0",1732234054235,0.050737,98435.0,98432.0,0.60419234]
["bitfinex-derivatives","BTCF0:USTF0",1732234054419,0.050737,98435.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234055128,0.0399,98440.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234055429,0.051737,98435.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234055727,0.050737,98433.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234056425,0.4037,98440.0,98429.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732234056426,0.050739,98430.0,98429.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732234056622,0.4037,98440.0,98425.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1732234056623,0.050738,98431.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234056824,0.050739,98430.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234057027,0.050734,98439.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234057227,0.4064,98440.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234057228,0.050737,98433.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234057923,0.09427745,98440.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234057924,0.05074,98428.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234058130,0.050741,98427.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234058918,0.09327745,98440.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234059134,0.050739,98429.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234059825,0.050737,98434.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234060022,0.09327745,98440.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234060333,0.001,98427.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234061223,0.050741,98426.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234062020,0.08988,98435.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234062225,0.08988,98435.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234062444,0.050737,98434.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234063135,0.07103605,98438.0,98433.0,0.36659899]
["bitfinex-derivatives","BTCF0:USTF0",1732234063331,0.050736,98435.0,98434.0,0.00942245]
["bitfinex-derivatives","BTCF0:USTF0",1732234063733,0.02030105,98438.0,98434.0,0.00942245]
["bitfinex-derivatives","BTCF0:USTF0",1732234064041,0.050736,98436.0,98435.0,0.00942245]
["bitfinex-derivatives","BTCF0:USTF0",1732234065230,0.052736,98436.0,98435.0,0.00362346]
["bitfinex-derivatives","BTCF0:USTF0",1732234065830,0.053736,98436.0,98435.0,0.00362346]
["bitfinex-derivatives","BTCF0:USTF0",1732234066033,0.003,98436.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234066233,0.050737,98434.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234066433,0.050739,98430.0,98429.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732234066635,0.05074,98427.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234066839,0.05074,98427.0,98426.0,0.00356217]
["bitfinex-derivatives","BTCF0:USTF0",1732234068138,0.05074,98427.0,98426.0,0.00456217]
["bitfinex-derivatives","BTCF0:USTF0",1732234068939,0.05074,98427.0,98426.0,0.00356217]
["bitfinex-derivatives","BTCF0:USTF0",1732234069240,0.05074,98427.0,98426.0,0.21456217]
["bitfinex-derivatives","BTCF0:USTF0",1732234069441,0.05074,98427.0,98426.0,0.21556217]
["bitfinex-derivatives","BTCF0:USTF0",1732234071431,0.10076355,98427.0,98426.0,0.21456217]
["bitfinex-derivatives","BTCF0:USTF0",1732234071835,0.10076355,98427.0,98426.0,0.21457846]
["bitfinex-derivatives","BTCF0:USTF0",1732234072146,0.10076355,98427.0,98426.0,0.21557846]
["bitfinex-derivatives","BTCF0:USTF0",1732234072543,0.10076355,98427.0,98426.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1732234072843,0.10076355,98427.0,98426.0,0.21557977]
["bitfinex-derivatives","BTCF0:USTF0",1732234073446,0.05002355,98427.0,98426.0,0.21557977]
["bitfinex-derivatives","BTCF0:USTF0",1732234073642,0.050735,98437.0,98426.0,0.21557977]
["bitfinex-derivatives","BTCF0:USTF0",1732234073944,0.050739,98429.0,98427.0,0.00357977]
["bitfinex-derivatives","BTCF0:USTF0",1732234074151,0.05074,98428.0,98427.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732234074350,0.05074,98428.0,98427.0,0.19360621]
["bitfinex-derivatives","BTCF0:USTF0",1732234074646,0.050737,98434.0,98427.0,0.19360621]
["bitfinex-derivatives","BTCF0:USTF0",1732234074849,0.02030105,98438.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234075034,0.0497208,98439.0,98434.0,0.00360621]
["bitfinex-derivatives","BTCF0:USTF0",1732234075236,0.09072533,98445.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234075440,0.04957121,98449.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234075638,0.050726,98455.0,98445.0,0.00941107]
["bitfinex-derivatives","BTCF0:USTF0",1732234075848,0.050726,98455.0,98445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732234076045,0.09542533,98460.0,98445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732234076232,0.09542533,98460.0,98446.0,0.00943228]
["bitfinex-derivatives","BTCF0:USTF0",1732234076437,0.09072533,98458.0,98446.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732234076949,0.050726,98456.0,98447.0,0.00360342]
["bitfinex-derivatives","BTCF0:USTF0",1732234077245,0.050727,98453.0,98448.0,0.00360342]
["bitfinex-derivatives","BTCF0:USTF0",1732234077437,0.050727,98453.0,98449.0,0.00360342]
["bitfinex-derivatives","BTCF0:USTF0",1732234077640,0.050727,98453.0,98450.0,0.00360342]
["bitfinex-derivatives","BTCF0:USTF0",1732234077942,0.050727,98453.0,98451.0,0.00360342]
["bitfinex-derivatives","BTCF0:USTF0",1732234078141,0.050727,98453.0,98452.0,0.00360342]
["bitfinex-derivatives","BTCF0:USTF0",1732234078342,0.050727,98453.0,98452.0,0.21360342]
["bitfinex-derivatives","BTCF0:USTF0",1732234078536,0.09072533,98455.0,98452.0,0.57440342]
["bitfinex-derivatives","BTCF0:USTF0",1732234078744,0.002,98453.0,98452.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732234079041,0.003,98453.0,98452.0,0.5744043]
["bitfinex-derivatives","BTCF0:USTF0",1732234079241,0.003,98453.0,98452.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732234079442,0.003,98453.0,98452.0,0.57440613]
["bitfinex-derivatives","BTCF0:USTF0",1732234080248,0.003,98453.0,98452.0,0.62513313]
["bitfinex-derivatives","BTCF0:USTF0",1732234080451,0.002,98453.0,98452.0,0.62513313]
["bitfinex-derivatives","BTCF0:USTF0",1732234080646,0.09542533,98460.0,98459.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732234080850,0.0099659,98460.0,98459.0,0.27433013]
["bitfinex-derivatives","BTCF0:USTF0",1732234081241,0.04926394,98465.0,98459.0,0.27433013]
["bitfinex-derivatives","BTCF0:USTF0",1732234081446,8.272e-05,98465.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234081649,8.272e-05,98465.0,98464.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732234081851,8.272e-05,98465.0,98464.0,0.601521]
["bitfinex-derivatives","BTCF0:USTF0",1732234082244,8.272e-05,98465.0,98464.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732234083152,0.05080372,98465.0,98464.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732234083542,0.05280372,98465.0,98464.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732234084152,0.05180372,98465.0,98464.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732234084657,0.00108272,98465.0,98464.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732234085344,0.00108272,98465.0,98464.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1732234086454,0.05180372,98465.0,98464.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1732234086849,0.05080372,98465.0,98464.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1732234087043,0.05080372,98465.0,98464.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1732234088252,8.272e-05,98465.0,98464.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1732234091056,0.05080372,98465.0,98464.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1732234091648,8.272e-05,98465.0,98464.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1732234093149,8.272e-05,98465.0,98464.0,0.604521]
["bitfinex-derivatives","BTCF0:USTF0",1732234094269,0.0047,98482.0,98476.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732234094562,0.04990821,98482.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234094762,0.050712,98483.0,98479.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732234095361,0.050712,98483.0,98480.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1732234095558,0.050712,98482.0,98481.0,0.00350761]
["bitfinex-derivatives","BTCF0:USTF0",1732234095758,0.051712,98482.0,98481.0,0.21350761]
["bitfinex-derivatives","BTCF0:USTF0",1732234096565,0.001,98482.0,98481.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732234096968,0.00087907,98482.0,98481.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732234097266,0.00187907,98482.0,98481.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732234097865,0.001,98482.0,98481.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732234098064,0.001,98482.0,98481.0,0.260712]
["bitfinex-derivatives","BTCF0:USTF0",1732234098460,0.002,98482.0,98481.0,0.260712]
["bitfinex-derivatives","BTCF0:USTF0",1732234098769,0.00052001,98488.0,98481.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732234099071,0.09072533,98502.0,98481.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1732234099370,0.093,98506.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234099567,0.093,98506.0,98499.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732234099761,0.05058594,98503.0,98499.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732234099965,0.050702,98501.0,98499.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732234100560,0.05058594,98503.0,98499.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732234100965,0.00012863,98507.0,98499.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732234101156,0.00012863,98507.0,98499.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1732234101660,0.00012863,98507.0,98499.0,0.55632767]
["bitfinex-derivatives","BTCF0:USTF0",1732234101858,0.00012863,98507.0,98499.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1732234102062,0.00012863,98507.0,98499.0,0.91712766]
["bitfinex-derivatives","BTCF0:USTF0",1732234102271,0.00012863,98507.0,98505.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732234102476,0.00012863,98507.0,98506.0,0.00352766]
["bitfinex-derivatives","BTCF0:USTF0",1732234102679,0.00012863,98507.0,98506.0,0.21352766]
["bitfinex-derivatives","BTCF0:USTF0",1732234103767,0.00112863,98507.0,98506.0,0.21352766]
["bitfinex-derivatives","BTCF0:USTF0",1732234104869,0.00112863,98507.0,98506.0,0.00352766]
["bitfinex-derivatives","BTCF0:USTF0",1732234105070,0.00112863,98507.0,98500.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732234105259,0.00112863,98507.0,98501.0,0.00349887]
["bitfinex-derivatives","BTCF0:USTF0",1732234105260,0.05182763,98507.0,98501.0,0.00349887]
["bitfinex-derivatives","BTCF0:USTF0",1732234105463,0.05182763,98507.0,98502.0,0.00349887]
["bitfinex-derivatives","BTCF0:USTF0",1732234105667,0.05182763,98507.0,98503.0,0.00349887]
["bitfinex-derivatives","BTCF0:USTF0",1732234105872,0.00112863,98507.0,98504.0,0.00349887]
["bitfinex-derivatives","BTCF0:USTF0",1732234106079,0.00112863,98507.0,98500.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732234106080,0.00112863,98507.0,98505.0,0.00349887]
["bitfinex-derivatives","BTCF0:USTF0",1732234106277,0.00112863,98507.0,98500.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732234106278,0.00012863,98507.0,98506.0,0.00349887]
["bitfinex-derivatives","BTCF0:USTF0",1732234106469,0.00112863,98507.0,98506.0,0.00349887]
["bitfinex-derivatives","BTCF0:USTF0",1732234108272,0.01169073,98507.0,98506.0,0.00349887]
["bitfinex-derivatives","BTCF0:USTF0",1732234108775,0.01169073,98507.0,98506.0,0.00353002]
["bitfinex-derivatives","BTCF0:USTF0",1732234108967,0.00112863,98507.0,98506.0,0.00353002]
["bitfinex-derivatives","BTCF0:USTF0",1732234109275,0.00012863,98507.0,98506.0,0.00353002]
["bitfinex-derivatives","BTCF0:USTF0",1732234109471,0.00112863,98507.0,98506.0,0.00353002]
["bitfinex-derivatives","BTCF0:USTF0",1732234110186,0.00112863,98507.0,98506.0,0.01353002]
["bitfinex-derivatives","BTCF0:USTF0",1732234110676,0.00112863,98507.0,98506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732234110977,0.00112863,98507.0,98506.0,7.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732234111276,0.09072533,98520.0,98518.0,0.05023846]
["bitfinex-derivatives","BTCF0:USTF0",1732234111468,0.09072533,98521.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234111671,0.05069,98525.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234111672,0.01110531,98520.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234111873,0.01110531,98520.0,98519.0,0.411493]
["bitfinex-derivatives","BTCF0:USTF0",1732234112068,0.01110531,98520.0,98519.0,0.421493]
["bitfinex-derivatives","BTCF0:USTF0",1732234112272,0.07298622,98520.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234112569,0.06288091,98520.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234113276,0.01218891,98520.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234113473,0.01218891,98520.0,98519.0,0.411493]
["bitfinex-derivatives","BTCF0:USTF0",1732234113667,0.01218891,98520.0,98519.0,0.46072936]
["bitfinex-derivatives","BTCF0:USTF0",1732234113972,0.01218891,98520.0,98519.0,0.47072936]
["bitfinex-derivatives","BTCF0:USTF0",1732234114678,0.01218891,98520.0,98519.0,0.47423693]
["bitfinex-derivatives","BTCF0:USTF0",1732234114863,0.001,98520.0,98519.0,0.47423693]
["bitfinex-derivatives","BTCF0:USTF0",1732234115065,0.001,98520.0,98519.0,0.47523693]
["bitfinex-derivatives","BTCF0:USTF0",1732234115774,0.00152258,98540.0,98519.0,0.47523693]
["bitfinex-derivatives","BTCF0:USTF0",1732234115775,0.09072533,98539.0,98528.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732234115979,0.14140733,98539.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234116281,0.07924541,98539.0,98538.0,0.21221683]
["bitfinex-derivatives","BTCF0:USTF0",1732234117071,0.08024541,98539.0,98538.0,0.21221683]
["bitfinex-derivatives","BTCF0:USTF0",1732234118980,0.06266793,98539.0,98538.0,0.21221683]
["bitfinex-derivatives","BTCF0:USTF0",1732234119376,0.08010224,98539.0,98538.0,0.21221683]
["bitfinex-derivatives","BTCF0:USTF0",1732234119872,0.10197929,98539.0,98538.0,0.00350757]
["bitfinex-derivatives","BTCF0:USTF0",1732234120067,0.050687,98531.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234120772,0.050688,98529.0,98528.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732234121082,0.06147898,98529.0,98528.0,0.00353252]
["bitfinex-derivatives","BTCF0:USTF0",1732234121269,0.07880908,98529.0,98528.0,0.00353252]
["bitfinex-derivatives","BTCF0:USTF0",1732234121470,0.07880908,98529.0,98528.0,0.36433252]
["bitfinex-derivatives","BTCF0:USTF0",1732234121874,0.01079098,98529.0,98528.0,0.36433252]
["bitfinex-derivatives","BTCF0:USTF0",1732234122277,0.01079098,98529.0,98528.0,0.41502052]
["bitfinex-derivatives","BTCF0:USTF0",1732234122481,0.01084176,98529.0,98528.0,0.37436307]
["bitfinex-derivatives","BTCF0:USTF0",1732234122982,0.01184176,98529.0,98528.0,0.37436307]
["bitfinex-derivatives","BTCF0:USTF0",1732234125089,0.02906928,98529.0,98528.0,0.36314334]
["bitfinex-derivatives","BTCF0:USTF0",1732234125284,0.07346928,98529.0,98528.0,0.36314334]
["bitfinex-derivatives","BTCF0:USTF0",1732234125985,0.07304754,98529.0,98528.0,0.36314334]
["bitfinex-derivatives","BTCF0:USTF0",1732234127179,0.16276754,98529.0,98522.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732234127383,0.050691,98523.0,98522.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732234127582,0.050691,98523.0,98516.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732234127583,0.050693,98518.0,98516.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732234127894,0.2869449,98529.0,98511.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732234127895,0.050696,98512.0,98511.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732234128076,0.06132967,98512.0,98505.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732234128388,0.06133067,98511.0,98505.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732234128585,0.050698,98509.0,98505.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732234128779,0.01063367,98510.0,98505.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732234128780,0.06133267,98508.0,98505.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732234129090,0.050699,98508.0,98507.0,0.005798]
["bitfinex-derivatives","BTCF0:USTF0",1732234129390,0.0607874,98508.0,98507.0,0.00579993]
["bitfinex-derivatives","BTCF0:USTF0",1732234130092,0.11144526,98508.0,98505.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732234130280,0.0100884,98507.0,98505.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732234130485,0.0100884,98507.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234130995,0.02672771,98507.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234132896,0.02705625,98507.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234133487,0.050702,98501.0,98500.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732234133684,0.050707,98493.0,98483.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732234133983,0.050707,98493.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234133984,0.09091189,98489.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234134291,0.01042983,98489.0,98479.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732234134598,0.01050647,98488.0,98479.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732234134795,0.19231403,98487.0,98479.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732234135096,0.19231403,98487.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234135097,0.01050647,98486.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234136685,0.01050647,98486.0,98485.0,0.36092773]
["bitfinex-derivatives","BTCF0:USTF0",1732234136886,0.01050647,98486.0,98485.0,0.36292773]
["bitfinex-derivatives","BTCF0:USTF0",1732234137384,0.01050647,98486.0,98485.0,0.36592773]
["bitfinex-derivatives","BTCF0:USTF0",1732234137897,0.09091189,98487.0,98485.0,0.36592773]
["bitfinex-derivatives","BTCF0:USTF0",1732234137898,0.09091189,98487.0,98486.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732234138282,0.09091189,98487.0,98486.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1732234139596,0.09091189,98487.0,98486.0,0.29861]
["bitfinex-derivatives","BTCF0:USTF0",1732234140298,0.09091189,98487.0,98486.0,0.22861]
["bitfinex-derivatives","BTCF0:USTF0",1732234140688,0.09091189,98487.0,98486.0,0.23061]
["bitfinex-derivatives","BTCF0:USTF0",1732234141300,0.09091189,98487.0,98486.0,0.23861]
["bitfinex-derivatives","BTCF0:USTF0",1732234141492,0.09091189,98487.0,98486.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1732234141493,0.14162089,98487.0,98486.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1732234141795,0.09091189,98487.0,98486.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1732234142001,0.09091189,98487.0,98486.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1732234142183,0.09091189,98487.0,98486.0,0.18861]
["bitfinex-derivatives","BTCF0:USTF0",1732234142388,0.09091189,98487.0,98486.0,0.30861]
["bitfinex-derivatives","BTCF0:USTF0",1732234142594,0.09091189,98487.0,98486.0,0.17861]
["bitfinex-derivatives","BTCF0:USTF0",1732234142903,0.09091189,98487.0,98486.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1732234144300,0.09091189,98487.0,98486.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1732234148006,0.050706,98493.0,98486.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1732234149198,0.050703,98500.0,98488.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732234149401,0.0102,98499.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234149697,0.0102,98505.0,98500.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732234149897,0.050702,98502.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234150089,0.050702,98502.0,98497.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732234150289,0.0102,98505.0,98497.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732234150495,0.0102,98505.0,98499.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732234150996,0.0102,98505.0,98501.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732234151295,0.0102,98505.0,98503.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732234151701,0.0102,98505.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234151902,0.01172295,98510.0,98504.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732234152097,0.01172295,98510.0,98508.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732234152293,0.01172295,98510.0,98509.0,0.00354555]
["bitfinex-derivatives","BTCF0:USTF0",1732234152489,0.00152295,98510.0,98509.0,0.00354555]
["bitfinex-derivatives","BTCF0:USTF0",1732234154992,0.00152295,98510.0,98509.0,0.36434555]
["bitfinex-derivatives","BTCF0:USTF0",1732234155699,0.01182107,98510.0,98509.0,0.36434555]
["bitfinex-derivatives","BTCF0:USTF0",1732234156100,0.01282107,98510.0,98509.0,0.36434555]
["bitfinex-derivatives","BTCF0:USTF0",1732234157203,0.01282107,98510.0,98509.0,0.00354555]
["bitfinex-derivatives","BTCF0:USTF0",1732234157503,0.01268735,98510.0,98509.0,0.00354555]
["bitfinex-derivatives","BTCF0:USTF0",1732234158009,0.01268735,98510.0,98509.0,0.00936426]
["bitfinex-derivatives","BTCF0:USTF0",1732234158202,0.10228735,98510.0,98509.0,0.00936426]
["bitfinex-derivatives","BTCF0:USTF0",1732234158402,0.10228735,98510.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234158703,0.3608,98505.0,98500.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732234158892,0.3608,98505.0,98495.0,0.24275197]
["bitfinex-derivatives","BTCF0:USTF0",1732234158893,0.050704,98497.0,98495.0,0.24275197]
["bitfinex-derivatives","BTCF0:USTF0",1732234159098,0.050705,98495.0,98490.0,0.24281079]
["bitfinex-derivatives","BTCF0:USTF0",1732234159297,0.050705,98495.0,98489.0,0.24281079]
["bitfinex-derivatives","BTCF0:USTF0",1732234159298,0.09104508,98495.0,98489.0,0.24281079]
["bitfinex-derivatives","BTCF0:USTF0",1732234159592,0.0914,98496.0,98488.0,0.2428187]
["bitfinex-derivatives","BTCF0:USTF0",1732234159593,0.050708,98490.0,98488.0,0.2428187]
["bitfinex-derivatives","BTCF0:USTF0",1732234160103,0.050708,98490.0,98487.0,0.2428187]
["bitfinex-derivatives","BTCF0:USTF0",1732234160310,0.050709,98489.0,98487.0,0.2428187]
["bitfinex-derivatives","BTCF0:USTF0",1732234160509,0.09104508,98494.0,98485.0,0.00012773]
["bitfinex-derivatives","BTCF0:USTF0",1732234160510,0.050709,98487.0,98485.0,0.00012773]
["bitfinex-derivatives","BTCF0:USTF0",1732234161000,0.3046,98486.0,98485.0,0.00012773]
["bitfinex-derivatives","BTCF0:USTF0",1732234161595,0.3502,98486.0,98485.0,0.00012773]
["bitfinex-derivatives","BTCF0:USTF0",1732234162597,0.36013534,98486.0,98485.0,0.00012773]
["bitfinex-derivatives","BTCF0:USTF0",1732234163715,0.36013534,98486.0,98482.0,0.23382461]
["bitfinex-derivatives","BTCF0:USTF0",1732234163716,0.751152,98486.0,98482.0,0.23382461]
["bitfinex-derivatives","BTCF0:USTF0",1732234163907,0.050711,98483.0,98482.0,0.04002075]
["bitfinex-derivatives","BTCF0:USTF0",1732234164098,0.050711,98483.0,98466.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732234164099,0.05072,98467.0,98466.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732234164303,0.14032,98467.0,98466.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1732234164512,0.445,98467.0,98466.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1732234165907,0.445,98467.0,98466.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1732234166306,0.14032,98467.0,98466.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1732234166513,0.18923053,98467.0,98466.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1732234167804,0.49391053,98467.0,98466.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1732234168206,0.58461886,98467.0,98466.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1732234168410,0.49391053,98467.0,98466.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1732234168605,0.49391053,98467.0,98449.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1732234168812,0.050727,98452.0,98449.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1732234169116,0.0896,98451.0,98449.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1732234169616,0.050728,98450.0,98449.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1732234169911,0.0896,98451.0,98449.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1732234170225,0.050723,98462.0,98449.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1732234170421,0.3608,98463.0,98449.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1732234170422,0.3608,98463.0,98451.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732234170709,0.3608,98463.0,98450.0,0.09907125]
["bitfinex-derivatives","BTCF0:USTF0",1732234170710,0.0896,98461.0,98450.0,0.09907125]
["bitfinex-derivatives","BTCF0:USTF0",1732234171011,0.0896,98461.0,98449.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1732234171012,0.050728,98451.0,98449.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1732234171220,0.050728,98451.0,98450.0,0.00350057]
["bitfinex-derivatives","BTCF0:USTF0",1732234172207,0.050728,98451.0,98450.0,0.00928661]
["bitfinex-derivatives","BTCF0:USTF0",1732234172406,0.050728,98451.0,98450.0,0.01328661]
["bitfinex-derivatives","BTCF0:USTF0",1732234173514,0.050728,98451.0,98450.0,0.01828661]
["bitfinex-derivatives","BTCF0:USTF0",1732234174010,0.050728,98451.0,98450.0,0.02328661]
["bitfinex-derivatives","BTCF0:USTF0",1732234174714,0.0558634,98451.0,98450.0,0.02328661]
["bitfinex-derivatives","BTCF0:USTF0",1732234176111,0.10563978,98451.0,98450.0,0.02328661]
["bitfinex-derivatives","BTCF0:USTF0",1732234176407,0.77115978,98451.0,98450.0,0.02328661]
["bitfinex-derivatives","BTCF0:USTF0",1732234176811,1.02043178,98451.0,98430.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732234177008,1.02043178,98451.0,98428.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1732234177009,0.050734,98438.0,98437.0,0.0040072]
["bitfinex-derivatives","BTCF0:USTF0",1732234177215,0.050734,98438.0,98428.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1732234177216,0.050735,98437.0,98434.0,0.00400723]
["bitfinex-derivatives","BTCF0:USTF0",1732234177409,0.050739,98429.0,98428.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1732234178910,0.09961316,98429.0,98428.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1732234179309,0.09961316,98429.0,98428.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1732234182619,0.13851416,98429.0,98428.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1732234183509,0.04887416,98429.0,98428.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1732234183718,0.0102,98434.0,98428.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1732234183719,0.09984,98434.0,98428.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1732234183912,0.09984,98434.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234184220,0.08964,98434.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234185518,0.09364,98434.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234186217,0.09264,98434.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234186820,0.09264,98434.0,98433.0,0.36668399]
["bitfinex-derivatives","BTCF0:USTF0",1732234187121,0.09264,98434.0,98433.0,0.367684]
["bitfinex-derivatives","BTCF0:USTF0",1732234187324,0.09264,98434.0,98433.0,0.3735723]
["bitfinex-derivatives","BTCF0:USTF0",1732234187523,0.09264,98434.0,98433.0,0.0088883]
["bitfinex-derivatives","BTCF0:USTF0",1732234187524,0.08964,98434.0,98433.0,0.0088883]
["bitfinex-derivatives","BTCF0:USTF0",1732234187814,0.445137,98434.0,98433.0,0.0088883]
["bitfinex-derivatives","BTCF0:USTF0",1732234188210,0.445137,98434.0,98433.0,0.0078883]
["bitfinex-derivatives","BTCF0:USTF0",1732234188411,0.050737,98434.0,98433.0,0.0078883]
["bitfinex-derivatives","BTCF0:USTF0",1732234188719,0.140377,98434.0,98433.0,0.01162043]
["bitfinex-derivatives","BTCF0:USTF0",1732234188921,0.140377,98434.0,98433.0,0.01062043]
["bitfinex-derivatives","BTCF0:USTF0",1732234188922,0.142377,98434.0,98433.0,0.01062043]
["bitfinex-derivatives","BTCF0:USTF0",1732234189218,0.142377,98434.0,98433.0,0.00962043]
["bitfinex-derivatives","BTCF0:USTF0",1732234190024,0.143377,98434.0,98433.0,0.00962043]
["bitfinex-derivatives","BTCF0:USTF0",1732234190413,0.143377,98434.0,98433.0,0.0096603]
["bitfinex-derivatives","BTCF0:USTF0",1732234191825,0.09264,98434.0,98433.0,0.0096603]
["bitfinex-derivatives","BTCF0:USTF0",1732234192319,0.003,98434.0,98433.0,0.0096603]
["bitfinex-derivatives","BTCF0:USTF0",1732234192620,0.09264,98434.0,98433.0,0.0096603]
["bitfinex-derivatives","BTCF0:USTF0",1732234193015,0.003,98434.0,98433.0,0.0096603]
["bitfinex-derivatives","BTCF0:USTF0",1732234193324,0.09264,98434.0,98433.0,0.0096603]
["bitfinex-derivatives","BTCF0:USTF0",1732234194226,0.09064,98434.0,98433.0,0.0096603]
["bitfinex-derivatives","BTCF0:USTF0",1732234194423,0.09264,98434.0,98433.0,0.0096603]
["bitfinex-derivatives","BTCF0:USTF0",1732234195525,0.09164,98434.0,98433.0,0.0106603]
["bitfinex-derivatives","BTCF0:USTF0",1732234196121,0.13764,98434.0,98433.0,0.0106603]
["bitfinex-derivatives","BTCF0:USTF0",1732234196328,0.13864,98434.0,98433.0,0.0096603]
["bitfinex-derivatives","BTCF0:USTF0",1732234197424,0.189376,98434.0,98433.0,0.003715]
["bitfinex-derivatives","BTCF0:USTF0",1732234197721,0.794136,98434.0,98401.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1732234197923,0.050748,98412.0,98409.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732234198119,0.050748,98412.0,98407.0,0.25174664]
["bitfinex-derivatives","BTCF0:USTF0",1732234198120,0.140388,98412.0,98407.0,0.24234664]
["bitfinex-derivatives","BTCF0:USTF0",1732234198424,0.11754492,98412.0,98407.0,0.24234664]
["bitfinex-derivatives","BTCF0:USTF0",1732234199828,0.11954492,98412.0,98407.0,0.24234664]
["bitfinex-derivatives","BTCF0:USTF0",1732234200024,0.12054492,98412.0,98411.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732234201424,0.12054492,98412.0,98411.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732234202322,0.11854492,98412.0,98411.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732234202519,0.17123076,98412.0,98411.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732234202716,0.05368584,98412.0,98411.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732234202922,0.05368584,98412.0,98411.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732234203122,0.05268584,98412.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234203327,0.05468584,98412.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234203726,0.10343384,98412.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234203931,0.10543384,98412.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234205526,0.10343384,98412.0,98411.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732234205921,0.10343384,98412.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234206127,0.10543384,98412.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234206527,0.10343384,98412.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234206722,0.10543384,98412.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234206923,0.10543384,98412.0,98404.0,0.18215616]
["bitfinex-derivatives","BTCF0:USTF0",1732234207228,0.050751,98405.0,98404.0,0.18215616]
["bitfinex-derivatives","BTCF0:USTF0",1732234209931,0.052751,98405.0,98404.0,0.18215616]
["bitfinex-derivatives","BTCF0:USTF0",1732234210724,0.053751,98405.0,98404.0,0.18215616]
["bitfinex-derivatives","BTCF0:USTF0",1732234210929,0.053751,98405.0,98404.0,0.54295616]
["bitfinex-derivatives","BTCF0:USTF0",1732234211120,0.053751,98405.0,98404.0,0.18215616]
["bitfinex-derivatives","BTCF0:USTF0",1732234212131,0.052751,98405.0,98404.0,0.18215616]
["bitfinex-derivatives","BTCF0:USTF0",1732234212333,0.144431,98405.0,98404.0,0.18215616]
["bitfinex-derivatives","BTCF0:USTF0",1732234214429,0.449311,98405.0,98404.0,0.18215616]
["bitfinex-derivatives","BTCF0:USTF0",1732234214629,0.050753,98401.0,98400.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1732234214835,0.00501124,98401.0,98389.0,0.3035936]
["bitfinex-derivatives","BTCF0:USTF0",1732234215029,0.050754,98399.0,98389.0,0.3035936]
["bitfinex-derivatives","BTCF0:USTF0",1732234215237,0.05573275,98399.0,98389.0,0.3035936]
["bitfinex-derivatives","BTCF0:USTF0",1732234215536,0.36061275,98399.0,98389.0,0.3035936]
["bitfinex-derivatives","BTCF0:USTF0",1732234215738,1.86061275,98399.0,98398.0,0.2046017]
["bitfinex-derivatives","BTCF0:USTF0",1732234216135,1.86061275,98399.0,98381.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1732234216340,0.050763,98382.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234216535,0.140443,98382.0,98381.0,0.36085739]
["bitfinex-derivatives","BTCF0:USTF0",1732234216841,0.140443,98382.0,98381.0,5.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732234217432,0.445363,98382.0,98381.0,5.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732234217633,0.78784235,98382.0,98381.0,0.00305739]
["bitfinex-derivatives","BTCF0:USTF0",1732234218131,0.050772,98364.0,98363.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732234218331,0.09204,98364.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234218739,0.050774,98361.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234219043,0.050775,98360.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234219836,0.050775,98360.0,98357.0,0.00982573]
["bitfinex-derivatives","BTCF0:USTF0",1732234220038,0.050775,98359.0,98358.0,0.00377861]
["bitfinex-derivatives","BTCF0:USTF0",1732234220333,0.050775,98359.0,98358.0,0.00982573]
["bitfinex-derivatives","BTCF0:USTF0",1732234222442,0.05243068,98363.0,98358.0,0.01282573]
["bitfinex-derivatives","BTCF0:USTF0",1732234222644,0.050775,98360.0,98359.0,0.00982573]
["bitfinex-derivatives","BTCF0:USTF0",1732234223840,0.05243068,98363.0,98359.0,0.00982573]
["bitfinex-derivatives","BTCF0:USTF0",1732234224045,0.09204,98362.0,98360.0,0.00982573]
["bitfinex-derivatives","BTCF0:USTF0",1732234224344,0.05243068,98363.0,98361.0,0.00957207]
["bitfinex-derivatives","BTCF0:USTF0",1732234224641,0.09204,98362.0,98358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732234224838,0.09204,98362.0,98359.0,0.00974673]
["bitfinex-derivatives","BTCF0:USTF0",1732234225149,0.00052001,98371.0,98360.0,0.00974673]
["bitfinex-derivatives","BTCF0:USTF0",1732234225332,0.050765,98379.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234225537,1.59204,98378.0,98370.0,0.00974673]
["bitfinex-derivatives","BTCF0:USTF0",1732234225738,1.59204,98378.0,98371.0,0.00974673]
["bitfinex-derivatives","BTCF0:USTF0",1732234225942,1.59204,98378.0,98372.0,0.00974673]
["bitfinex-derivatives","BTCF0:USTF0",1732234226141,0.09204,98378.0,98373.0,0.00974673]
["bitfinex-derivatives","BTCF0:USTF0",1732234226342,0.09204,98377.0,98374.0,0.00974673]
["bitfinex-derivatives","BTCF0:USTF0",1732234226546,0.09204,98377.0,98375.0,0.00974673]
["bitfinex-derivatives","BTCF0:USTF0",1732234226738,0.09204,98377.0,98376.0,0.00974673]
["bitfinex-derivatives","BTCF0:USTF0",1732234227647,0.18557744,98377.0,98376.0,0.00974673]
["bitfinex-derivatives","BTCF0:USTF0",1732234229240,0.18557744,98377.0,98376.0,0.20074673]
["bitfinex-derivatives","BTCF0:USTF0",1732234230441,0.18557744,98377.0,98376.0,0.19974673]
["bitfinex-derivatives","BTCF0:USTF0",1732234230742,0.18757744,98377.0,98376.0,0.19974673]
["bitfinex-derivatives","BTCF0:USTF0",1732234230943,0.49253744,98377.0,98376.0,0.19937184]
["bitfinex-derivatives","BTCF0:USTF0",1732234231346,0.85333744,98377.0,98376.0,0.19937184]
["bitfinex-derivatives","BTCF0:USTF0",1732234231745,0.85333744,98377.0,98376.0,0.19360406]
["bitfinex-derivatives","BTCF0:USTF0",1732234231746,0.85433744,98377.0,98376.0,0.19360406]
["bitfinex-derivatives","BTCF0:USTF0",1732234232243,0.85533744,98377.0,98376.0,0.15280451]
["bitfinex-derivatives","BTCF0:USTF0",1732234232550,0.55037744,98377.0,98376.0,0.15280451]
["bitfinex-derivatives","BTCF0:USTF0",1732234233139,0.85533744,98377.0,98376.0,0.15280451]
["bitfinex-derivatives","BTCF0:USTF0",1732234234252,0.85533744,98377.0,98376.0,0.12044172]
["bitfinex-derivatives","BTCF0:USTF0",1732234234548,0.85533744,98377.0,98376.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732234235541,0.85433744,98377.0,98376.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732234235946,2.35333744,98377.0,98376.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732234236143,2.35433744,98377.0,98376.0,0.09806158]
["bitfinex-derivatives","BTCF0:USTF0",1732234236749,2.35433744,98377.0,98376.0,0.0298468]
["bitfinex-derivatives","BTCF0:USTF0",1732234236955,2.35433744,98377.0,98356.0,0.6579]
["bitfinex-derivatives","BTCF0:USTF0",1732234236956,0.050776,98357.0,98356.0,0.6579]
["bitfinex-derivatives","BTCF0:USTF0",1732234237155,0.050776,98357.0,98356.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732234237156,0.142856,98357.0,98356.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732234237347,0.142856,98357.0,98356.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732234239144,0.143856,98357.0,98356.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732234239747,0.23452242,98357.0,98356.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732234240351,0.143856,98357.0,98356.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732234240757,0.18698017,98357.0,98356.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732234241745,0.18698017,98357.0,98356.0,0.12378246]
["bitfinex-derivatives","BTCF0:USTF0",1732234242751,0.30786873,98357.0,98356.0,0.12378246]
["bitfinex-derivatives","BTCF0:USTF0",1732234243362,0.18698017,98357.0,98356.0,0.12378246]
["bitfinex-derivatives","BTCF0:USTF0",1732234244251,0.18698017,98357.0,98356.0,0.09053631]
["bitfinex-derivatives","BTCF0:USTF0",1732234245265,0.18898017,98357.0,98356.0,0.09053631]
["bitfinex-derivatives","BTCF0:USTF0",1732234245561,0.18898017,98357.0,98356.0,0.05077803]
["bitfinex-derivatives","BTCF0:USTF0",1732234245956,0.20929777,98357.0,98356.0,0.05077803]
["bitfinex-derivatives","BTCF0:USTF0",1732234246252,1.70929777,98357.0,98356.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1732234246454,1.86017411,98357.0,98356.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1732234248363,1.86062976,98357.0,98356.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1732234248865,1.86062976,98357.0,98349.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732234249049,0.05078,98350.0,98349.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1732234249251,0.05078,98350.0,98349.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732234252666,0.17184559,98350.0,98349.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732234253265,0.05078,98350.0,98349.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732234253471,0.17185582,98350.0,98349.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732234254267,0.05078,98350.0,98349.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732234254858,0.05112102,98350.0,98349.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732234255064,0.05312102,98350.0,98349.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732234255663,0.05112102,98350.0,98349.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732234255871,0.05312102,98350.0,98349.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732234256271,0.1741705,98350.0,98349.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732234256465,0.14368102,98350.0,98349.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732234257367,0.26474831,98350.0,98349.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732234257561,0.14268102,98350.0,98349.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732234257871,0.14368102,98350.0,98349.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732234258570,0.26476759,98350.0,98349.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732234259164,0.26276759,98350.0,98349.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732234259365,0.26476759,98350.0,98349.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732234259567,0.14368102,98350.0,98349.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732234260567,0.14168102,98350.0,98349.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732234260766,0.14368102,98350.0,98349.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732234261366,0.14368102,98350.0,98349.0,0.16944401]
["bitfinex-derivatives","BTCF0:USTF0",1732234261664,0.14268102,98350.0,98349.0,0.14614723]
["bitfinex-derivatives","BTCF0:USTF0",1732234261875,0.14368102,98350.0,98349.0,0.14614723]
["bitfinex-derivatives","BTCF0:USTF0",1732234262467,0.14368102,98350.0,98349.0,0.14114723]
["bitfinex-derivatives","BTCF0:USTF0",1732234262468,0.19809079,98350.0,98349.0,0.14114723]
["bitfinex-derivatives","BTCF0:USTF0",1732234262674,0.24439079,98350.0,98349.0,0.12132007]
["bitfinex-derivatives","BTCF0:USTF0",1732234263066,0.050784,98343.0,98342.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732234263266,0.46097138,98343.0,98342.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732234263461,0.6427467,98343.0,98342.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732234263674,0.9477867,98343.0,98342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732234263970,1.14234883,98343.0,98342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732234264377,0.050792,98328.0,98324.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732234264688,1.09156483,98343.0,98324.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732234264689,0.0906,98327.0,98324.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732234264977,0.0906,98326.0,98324.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732234265772,0.0906,98326.0,98324.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1732234266680,0.14259365,98326.0,98324.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1732234266975,0.19338565,98326.0,98324.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1732234267673,0.19338565,98326.0,98324.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732234267873,0.19338565,98326.0,98324.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1732234268372,0.1983635,98326.0,98324.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1732234268574,0.5591635,98326.0,98324.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1732234268979,0.70557809,98326.0,98324.0,0.15324101]
["bitfinex-derivatives","BTCF0:USTF0",1732234269280,0.38274245,98325.0,98324.0,0.13473113]
["bitfinex-derivatives","BTCF0:USTF0",1732234269578,0.050802,98308.0,98307.0,0.00310011]
["bitfinex-derivatives","BTCF0:USTF0",1732234269879,0.050802,98308.0,98307.0,0.14070011]
["bitfinex-derivatives","BTCF0:USTF0",1732234269880,2.23961545,98308.0,98307.0,0.14070011]
["bitfinex-derivatives","BTCF0:USTF0",1732234270075,2.10912368,98308.0,98307.0,0.14070011]
["bitfinex-derivatives","BTCF0:USTF0",1732234270373,2.30089817,98308.0,98291.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1732234270575,0.41161,98292.0,98291.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732234270780,0.50221,98292.0,98291.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732234271269,2.34377,98292.0,98291.0,0.14528759]
["bitfinex-derivatives","BTCF0:USTF0",1732234271465,2.348944,98292.0,98291.0,0.14528759]
["bitfinex-derivatives","BTCF0:USTF0",1732234271670,2.348944,98292.0,98286.0,5.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732234271671,0.09907125,98289.0,98286.0,5.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732234271872,2.649734,98292.0,98286.0,0.14005378]
["bitfinex-derivatives","BTCF0:USTF0",1732234271873,0.15101042,98291.0,98286.0,0.14005378]
["bitfinex-derivatives","BTCF0:USTF0",1732234272067,0.050812,98287.0,98286.0,0.14005378]
["bitfinex-derivatives","BTCF0:USTF0",1732234272373,0.141412,98287.0,98286.0,0.13505378]
["bitfinex-derivatives","BTCF0:USTF0",1732234272580,0.67178491,98287.0,98286.0,0.13505378]
["bitfinex-derivatives","BTCF0:USTF0",1732234272779,0.67697721,98287.0,98286.0,0.13505378]
["bitfinex-derivatives","BTCF0:USTF0",1732234272977,0.52612386,98287.0,98286.0,0.13505378]
["bitfinex-derivatives","BTCF0:USTF0",1732234273280,0.56519715,98287.0,98286.0,0.13105378]
["bitfinex-derivatives","BTCF0:USTF0",1732234273474,0.66417272,98287.0,98286.0,0.13105378]
["bitfinex-derivatives","BTCF0:USTF0",1732234273779,0.050816,98280.0,98279.0,0.42642394]
["bitfinex-derivatives","BTCF0:USTF0",1732234274083,0.42150285,98280.0,98279.0,0.63570394]
["bitfinex-derivatives","BTCF0:USTF0",1732234274580,0.42150285,98280.0,98279.0,0.63070394]
["bitfinex-derivatives","BTCF0:USTF0",1732234274973,0.42450285,98280.0,98279.0,0.63070394]
["bitfinex-derivatives","BTCF0:USTF0",1732234275179,1.92959149,98280.0,98279.0,0.63070394]
["bitfinex-derivatives","BTCF0:USTF0",1732234275479,1.92659149,98280.0,98279.0,0.63070394]
["bitfinex-derivatives","BTCF0:USTF0",1732234275783,2.02019149,98280.0,98279.0,0.63070394]
["bitfinex-derivatives","BTCF0:USTF0",1732234276579,2.07076435,98280.0,98279.0,0.63070394]
["bitfinex-derivatives","BTCF0:USTF0",1732234276877,2.07176435,98280.0,98279.0,0.63070394]
["bitfinex-derivatives","BTCF0:USTF0",1732234277086,2.08482721,98280.0,98279.0,0.63070394]
["bitfinex-derivatives","BTCF0:USTF0",1732234277382,2.08482092,98280.0,98279.0,0.63070394]
["bitfinex-derivatives","BTCF0:USTF0",1732234277681,0.60010093,98280.0,98279.0,0.63070394]
["bitfinex-derivatives","BTCF0:USTF0",1732234278780,0.59501229,98280.0,98279.0,0.62670394]
["bitfinex-derivatives","BTCF0:USTF0",1732234279177,0.60010973,98280.0,98279.0,0.62670394]
["bitfinex-derivatives","BTCF0:USTF0",1732234279577,0.75045368,98280.0,98279.0,0.62670394]
["bitfinex-derivatives","BTCF0:USTF0",1732234279773,0.50950973,98280.0,98279.0,0.62670394]
["bitfinex-derivatives","BTCF0:USTF0",1732234279979,0.50950973,98280.0,98279.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732234279980,2.04849373,98280.0,98279.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732234280176,2.39021373,98280.0,98279.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732234280479,2.44347604,98280.0,98279.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732234280674,1.95869373,98280.0,98279.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732234280882,2.39021373,98280.0,98279.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732234281180,2.44404606,98280.0,98279.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732234281386,2.35424606,98280.0,98279.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732234281579,2.39078397,98280.0,98279.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732234282083,1.94294427,98280.0,98279.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732234282285,2.43043813,98280.0,98279.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732234282478,2.37746427,98280.0,98279.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732234282795,0.87746427,98280.0,98279.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732234283191,0.8902894,98280.0,98279.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732234284274,0.8902894,98280.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234284480,0.050823,98266.0,98265.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732234284684,0.140623,98266.0,98265.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732234284989,0.0898,98266.0,98265.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732234285980,0.12024399,98269.0,98265.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732234286289,0.0999689,98268.0,98265.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1732234286484,0.0898,98268.0,98265.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1732234286681,0.01018338,98267.0,98265.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1732234286880,0.0898,98268.0,98265.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1732234287080,0.0101838,98267.0,98265.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1732234287389,0.01018706,98266.0,98265.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1732234287586,0.21004399,98268.0,98265.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1732234288185,0.21004399,98268.0,98265.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1732234288384,0.12024399,98267.0,98265.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1732234288586,0.12024399,98266.0,98265.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1732234288794,0.0898,98268.0,98265.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1732234289087,0.050823,98267.0,98265.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1732234289588,0.01015385,98266.0,98265.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1732234289982,0.01015385,98266.0,98265.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1732234290587,0.01015385,98266.0,98265.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1732234290588,0.0050461,98266.0,98265.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1732234290792,0.01023437,98266.0,98265.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1732234291087,0.01531865,98266.0,98265.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1732234291291,0.02394038,98266.0,98265.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1732234291490,0.0290302,98266.0,98265.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1732234291683,0.0290302,98266.0,98265.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1732234291881,0.0290302,98266.0,98265.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1732234292190,0.20262603,98266.0,98265.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1732234292400,0.41312285,98266.0,98265.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1732234292687,0.41344718,98266.0,98265.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1732234292884,0.45877799,98266.0,98265.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1732234293195,0.50960099,98266.0,98265.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732234293489,0.50960099,98266.0,98232.0,0.416741]
["bitfinex-derivatives","BTCF0:USTF0",1732234293490,0.050834,98246.0,98245.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1732234293786,2.05416709,98246.0,98245.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732234294085,2.5467685,98246.0,98245.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732234294481,2.44539866,98246.0,98245.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732234294681,2.44539866,98246.0,98245.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1732234295287,2.44004359,98246.0,98245.0,0.1759914]
["bitfinex-derivatives","BTCF0:USTF0",1732234295585,2.35024359,98246.0,98245.0,0.13661183]
["bitfinex-derivatives","BTCF0:USTF0",1732234295787,2.44004359,98246.0,98245.0,0.13661183]
["bitfinex-derivatives","BTCF0:USTF0",1732234296092,2.43904359,98246.0,98245.0,0.13561183]
["bitfinex-derivatives","BTCF0:USTF0",1732234296593,2.43904359,98246.0,98245.0,0.13461183]
["bitfinex-derivatives","BTCF0:USTF0",1732234296594,2.62000529,98246.0,98245.0,0.13461183]
["bitfinex-derivatives","BTCF0:USTF0",1732234297393,2.62000529,98246.0,98245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732234297394,2.58890728,98246.0,98245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732234297592,2.58890728,98246.0,98227.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1732234297593,0.050843,98228.0,98227.0,0.03700001]
["bitfinex-derivatives","BTCF0:USTF0",1732234297897,0.5917135,98228.0,98227.0,0.24700001]
["bitfinex-derivatives","BTCF0:USTF0",1732234298187,2.0917135,98228.0,98227.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732234298579,2.52747509,98228.0,98207.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1732234298798,0.772453,98208.0,98207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732234298981,0.9525235,98208.0,98207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732234299583,0.8118705,98208.0,98207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732234299906,2.38487458,98208.0,98207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732234300194,2.29507458,98208.0,98207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732234300398,2.5660984,98208.0,98207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732234300601,2.5680984,98208.0,98207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732234300802,2.62002276,98208.0,98207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732234300982,2.59680908,98208.0,98207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732234301183,2.61391694,98208.0,98207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732234301483,2.44301971,98208.0,98207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732234302284,2.62388418,98208.0,98207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732234302595,2.44286379,98208.0,98207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732234302793,2.62388418,98208.0,98207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732234303099,2.44286379,98208.0,98207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732234303484,2.62381755,98208.0,98207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732234304089,2.35302379,98208.0,98207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732234304400,2.43886379,98208.0,98207.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732234304697,2.49371679,98208.0,98207.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732234305486,2.49290934,98208.0,98207.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732234306087,2.40106934,98208.0,98207.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732234306393,2.51325744,98208.0,98207.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732234306593,2.69400037,98208.0,98207.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732234307199,2.69000037,98208.0,98207.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732234307400,0.050857,98201.0,98189.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1732234307593,0.3608,98190.0,98189.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1732234307790,0.4506,98190.0,98189.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1732234307986,0.3608,98190.0,98189.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1732234308197,0.3608,98190.0,98189.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1732234308198,0.4506,98190.0,98189.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1732234308800,0.2901,98190.0,98189.0,0.87982]
["bitfinex-derivatives","BTCF0:USTF0",1732234308990,0.09034635,98194.0,98193.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732234309192,0.3608,98207.0,98194.0,0.34992]
["bitfinex-derivatives","BTCF0:USTF0",1732234309193,0.12051836,98205.0,98194.0,0.34992]
["bitfinex-derivatives","BTCF0:USTF0",1732234309393,0.002,98201.0,98194.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1732234309797,0.002,98201.0,98195.0,0.30552]
["bitfinex-derivatives","BTCF0:USTF0",1732234310099,0.0898,98204.0,98195.0,0.50552]
["bitfinex-derivatives","BTCF0:USTF0",1732234310304,0.0898,98204.0,98195.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234310492,0.0898,98204.0,98195.0,0.25086]
["bitfinex-derivatives","BTCF0:USTF0",1732234310800,1.57279247,98208.0,98198.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732234310801,0.001,98201.0,98198.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732234311005,1.59032001,98208.0,98198.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732234311190,1.5,98208.0,98206.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732234311391,1.5,98208.0,98207.0,0.30548]
["bitfinex-derivatives","BTCF0:USTF0",1732234311592,1.5,98208.0,98207.0,0.53548]
["bitfinex-derivatives","BTCF0:USTF0",1732234311787,1.5,98208.0,98207.0,0.83548]
["bitfinex-derivatives","BTCF0:USTF0",1732234313090,1.550853,98208.0,98207.0,0.83548]
["bitfinex-derivatives","BTCF0:USTF0",1732234313293,1.551853,98208.0,98207.0,0.54048]
["bitfinex-derivatives","BTCF0:USTF0",1732234313689,1.552853,98208.0,98207.0,0.54048]
["bitfinex-derivatives","BTCF0:USTF0",1732234314089,1.551853,98208.0,98207.0,0.53548]
["bitfinex-derivatives","BTCF0:USTF0",1732234314289,1.556853,98208.0,98207.0,0.53548]
["bitfinex-derivatives","BTCF0:USTF0",1732234314503,1.506,98208.0,98207.0,0.53548]
["bitfinex-derivatives","BTCF0:USTF0",1732234314696,1.506,98208.0,98207.0,0.586334]
["bitfinex-derivatives","BTCF0:USTF0",1732234314893,1.553853,98208.0,98207.0,0.53548]
["bitfinex-derivatives","BTCF0:USTF0",1732234315202,1.503,98208.0,98207.0,0.83548]
["bitfinex-derivatives","BTCF0:USTF0",1732234315400,1.502,98208.0,98207.0,0.53548]
["bitfinex-derivatives","BTCF0:USTF0",1732234315606,0.001,98208.0,98207.0,0.53948]
["bitfinex-derivatives","BTCF0:USTF0",1732234316500,0.003,98208.0,98207.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732234316996,0.006,98208.0,98207.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732234317201,0.004,98208.0,98207.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1732234317395,0.004,98208.0,98207.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1732234317591,1.55137301,98209.0,98207.0,0.90028]
["bitfinex-derivatives","BTCF0:USTF0",1732234317796,1.55137301,98209.0,98207.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1732234318301,1.550853,98209.0,98207.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1732234319005,1.550853,98209.0,98208.0,0.30548]
["bitfinex-derivatives","BTCF0:USTF0",1732234319204,1.550853,98209.0,98208.0,0.49548]
["bitfinex-derivatives","BTCF0:USTF0",1732234319504,1.5,98209.0,98208.0,0.50548]
["bitfinex-derivatives","BTCF0:USTF0",1732234320898,1.5,98209.0,98208.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732234321494,1.504,98209.0,98208.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732234321903,1.504,98209.0,98208.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1732234322099,1.504,98209.0,98208.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1732234322302,1.51021862,98209.0,98208.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1732234322500,1.51021862,98209.0,98208.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732234322801,1.51021862,98209.0,98208.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1732234322802,1.51021908,98209.0,98208.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1732234324402,1.5,98209.0,98208.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1732234324600,1.59994497,98209.0,98208.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1732234324898,1.5938,98209.0,98208.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732234325199,1.5938,98209.0,98208.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1732234325704,1.59993055,98209.0,98208.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1732234325899,0.050854,98208.0,98189.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732234326203,0.12117267,98198.0,98189.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234326407,0.050862,98192.0,98189.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234326598,1.5,98191.0,98189.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234327104,0.0898,98190.0,98189.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234328700,0.09998806,98190.0,98189.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234328900,0.0898,98190.0,98189.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234329820,0.0938,98190.0,98189.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234330107,0.09308709,98190.0,98189.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234330295,0.14395009,98190.0,98189.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234331797,0.13995009,98190.0,98189.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234332005,0.50075009,98190.0,98189.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1732234332411,0.51190827,98190.0,98189.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1732234332612,0.51190827,98190.0,98189.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234333003,0.51290827,98190.0,98189.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234333417,0.46299087,98190.0,98189.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732234333814,0.51385387,98190.0,98189.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732234335213,0.63492802,98190.0,98189.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732234336113,0.52410129,98190.0,98189.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732234336316,0.64517544,98190.0,98189.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732234336515,0.52410129,98190.0,98189.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732234336720,0.64515255,98190.0,98189.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732234337507,0.52410129,98190.0,98189.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732234339712,0.47323829,98190.0,98175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732234339912,0.3608,98182.0,98175.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732234340121,0.0453,98181.0,98175.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732234340329,0.05049464,98181.0,98175.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732234340620,1.550868,98180.0,98175.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732234341211,0.0451,98179.0,98176.0,0.00355253]
["bitfinex-derivatives","BTCF0:USTF0",1732234341411,0.09076,98178.0,98177.0,0.00355253]
["bitfinex-derivatives","BTCF0:USTF0",1732234341612,0.09076,98178.0,98177.0,0.21355253]
["bitfinex-derivatives","BTCF0:USTF0",1732234342014,1.5,98178.0,98177.0,0.21355253]
["bitfinex-derivatives","BTCF0:USTF0",1732234342411,1.64198614,98178.0,98177.0,0.21355253]
["bitfinex-derivatives","BTCF0:USTF0",1732234342823,1.64198614,98178.0,98177.0,0.2193594]
["bitfinex-derivatives","BTCF0:USTF0",1732234343217,0.14198614,98178.0,98177.0,0.2193594]
["bitfinex-derivatives","BTCF0:USTF0",1732234343524,0.14198614,98178.0,98177.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732234343920,0.14298614,98178.0,98177.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1732234344428,0.05222614,98178.0,98177.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1732234344819,0.14298614,98178.0,98177.0,0.2304355]
["bitfinex-derivatives","BTCF0:USTF0",1732234345018,0.14298614,98178.0,98177.0,0.2738355]
["bitfinex-derivatives","BTCF0:USTF0",1732234347721,0.14298614,98178.0,98177.0,0.2304355]
["bitfinex-derivatives","BTCF0:USTF0",1732234348024,0.14298614,98178.0,98177.0,0.23060847]
["bitfinex-derivatives","BTCF0:USTF0",1732234349125,0.14298614,98178.0,98177.0,0.22060847]
["bitfinex-derivatives","BTCF0:USTF0",1732234349427,0.14298614,98178.0,98177.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1732234349814,0.18918614,98178.0,98177.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1732234350520,0.18918614,98178.0,98177.0,0.22045614]
["bitfinex-derivatives","BTCF0:USTF0",1732234351223,1.68918614,98178.0,98177.0,0.22045614]
["bitfinex-derivatives","BTCF0:USTF0",1732234351619,0.05087,98177.0,98160.0,0.24055868]
["bitfinex-derivatives","BTCF0:USTF0",1732234351819,0.09907125,98170.0,98160.0,0.44055868]
["bitfinex-derivatives","BTCF0:USTF0",1732234352129,0.0463,98169.0,98160.0,0.20006088]
["bitfinex-derivatives","BTCF0:USTF0",1732234352331,0.0908,98169.0,98160.0,0.20006088]
["bitfinex-derivatives","BTCF0:USTF0",1732234353642,0.09076,98168.0,98160.0,0.20006088]
["bitfinex-derivatives","BTCF0:USTF0",1732234354533,0.09076,98168.0,98160.0,0.18006088]
["bitfinex-derivatives","BTCF0:USTF0",1732234354534,0.141634,98168.0,98160.0,0.18006088]
["bitfinex-derivatives","BTCF0:USTF0",1732234354916,0.052874,98168.0,98160.0,0.18006088]
["bitfinex-derivatives","BTCF0:USTF0",1732234355231,0.09076,98167.0,98161.0,0.00318065]
["bitfinex-derivatives","BTCF0:USTF0",1732234355416,0.05355843,98168.0,98166.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732234355619,0.05355843,98168.0,98167.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1732234355820,0.05355843,98168.0,98167.0,0.24818065]
["bitfinex-derivatives","BTCF0:USTF0",1732234356122,0.0102,98180.0,98168.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732234356325,0.09076,98179.0,98171.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732234356629,0.09076,98179.0,98172.0,0.01096916]
["bitfinex-derivatives","BTCF0:USTF0",1732234356828,0.09076,98178.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234357135,0.09076,98184.0,98180.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1732234357424,0.09076,98184.0,98180.0,0.28183716]
["bitfinex-derivatives","BTCF0:USTF0",1732234357924,0.09076,98186.0,98180.0,0.28183716]
["bitfinex-derivatives","BTCF0:USTF0",1732234358125,0.09076,98186.0,98180.0,0.71739716]
["bitfinex-derivatives","BTCF0:USTF0",1732234358330,0.0102,98194.0,98193.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732234358518,0.09076,98195.0,98194.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732234358722,0.09076,98195.0,98194.0,0.27183016]
["bitfinex-derivatives","BTCF0:USTF0",1732234359318,0.09076,98195.0,98194.0,0.22096916]
["bitfinex-derivatives","BTCF0:USTF0",1732234359319,0.14162,98195.0,98194.0,0.22096916]
["bitfinex-derivatives","BTCF0:USTF0",1732234360621,0.14562,98195.0,98194.0,0.22096916]
["bitfinex-derivatives","BTCF0:USTF0",1732234360821,0.09476,98195.0,98194.0,0.22096916]
["bitfinex-derivatives","BTCF0:USTF0",1732234361027,0.09676,98195.0,98194.0,0.22096916]
["bitfinex-derivatives","BTCF0:USTF0",1732234361437,0.14762,98195.0,98194.0,0.22096916]
["bitfinex-derivatives","BTCF0:USTF0",1732234361729,0.14762,98195.0,98194.0,0.22710976]
["bitfinex-derivatives","BTCF0:USTF0",1732234362231,0.006,98195.0,98194.0,0.22710976]
["bitfinex-derivatives","BTCF0:USTF0",1732234363339,0.0738684,98196.0,98194.0,0.23219678]
["bitfinex-derivatives","BTCF0:USTF0",1732234363531,0.050852,98210.0,98196.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732234363833,0.050852,98210.0,98197.0,0.02607197]
["bitfinex-derivatives","BTCF0:USTF0",1732234363834,0.09076,98208.0,98197.0,0.02607197]
["bitfinex-derivatives","BTCF0:USTF0",1732234364035,0.41203027,98209.0,98198.0,0.12514322]
["bitfinex-derivatives","BTCF0:USTF0",1732234364239,0.09076,98213.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234364533,0.09076,98213.0,98209.0,0.07157197]
["bitfinex-derivatives","BTCF0:USTF0",1732234364728,0.10282832,98218.0,98210.0,0.02607197]
["bitfinex-derivatives","BTCF0:USTF0",1732234364729,0.09076,98217.0,98210.0,0.02607197]
["bitfinex-derivatives","BTCF0:USTF0",1732234364921,0.141609,98217.0,98211.0,0.38687197]
["bitfinex-derivatives","BTCF0:USTF0",1732234365134,0.0102,98228.0,98219.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732234365342,0.15064795,98245.0,98219.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732234365343,0.0102,98235.0,98219.0,0.58687197]
["bitfinex-derivatives","BTCF0:USTF0",1732234365534,0.09076,98241.0,98234.0,0.18638441]
["bitfinex-derivatives","BTCF0:USTF0",1732234365725,0.09076,98241.0,98237.0,0.00398754]
["bitfinex-derivatives","BTCF0:USTF0",1732234365925,0.050835,98244.0,98240.0,0.18239049]
["bitfinex-derivatives","BTCF0:USTF0",1732234366133,0.050835,98244.0,98243.0,0.0039875]
["bitfinex-derivatives","BTCF0:USTF0",1732234366327,0.050835,98244.0,98243.0,0.21098495]
["bitfinex-derivatives","BTCF0:USTF0",1732234366535,0.050835,98244.0,98243.0,0.20319644]
["bitfinex-derivatives","BTCF0:USTF0",1732234366737,0.16167178,98247.0,98243.0,0.20319644]
["bitfinex-derivatives","BTCF0:USTF0",1732234367039,0.16167178,98247.0,98244.0,0.01319644]
["bitfinex-derivatives","BTCF0:USTF0",1732234367229,0.14133157,98247.0,98245.0,0.01331519]
["bitfinex-derivatives","BTCF0:USTF0",1732234367429,0.14133157,98247.0,98246.0,0.01319644]
["bitfinex-derivatives","BTCF0:USTF0",1732234367629,0.14133157,98247.0,98246.0,0.21319644]
["bitfinex-derivatives","BTCF0:USTF0",1732234368637,0.44669157,98247.0,98246.0,0.14069644]
["bitfinex-derivatives","BTCF0:USTF0",1732234368824,0.050835,98244.0,98243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732234369020,0.050835,98244.0,98223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732234369021,0.501355,98244.0,98223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732234369226,0.411645,98224.0,98223.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732234369430,0.501365,98224.0,98223.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732234369921,0.501365,98224.0,98223.0,0.14012072]
["bitfinex-derivatives","BTCF0:USTF0",1732234370733,0.503365,98224.0,98223.0,0.14012072]
["bitfinex-derivatives","BTCF0:USTF0",1732234371327,0.505365,98224.0,98223.0,0.14012072]
["bitfinex-derivatives","BTCF0:USTF0",1732234371533,0.51244192,98224.0,98223.0,0.14012072]
["bitfinex-derivatives","BTCF0:USTF0",1732234371730,0.81788192,98224.0,98223.0,0.14012072]
["bitfinex-derivatives","BTCF0:USTF0",1732234372932,2.31788192,98224.0,98223.0,0.14012072]
["bitfinex-derivatives","BTCF0:USTF0",1732234373733,2.31588192,98224.0,98223.0,0.14012072]
["bitfinex-derivatives","BTCF0:USTF0",1732234374039,2.00749727,98224.0,98223.0,0.14012072]
["bitfinex-derivatives","BTCF0:USTF0",1732234374237,0.50749727,98224.0,98223.0,0.14012072]
["bitfinex-derivatives","BTCF0:USTF0",1732234375334,0.50349727,98224.0,98223.0,0.14012072]
["bitfinex-derivatives","BTCF0:USTF0",1732234375530,0.50749727,98224.0,98223.0,0.14012072]
["bitfinex-derivatives","BTCF0:USTF0",1732234375735,0.52783936,98224.0,98223.0,0.14012072]
["bitfinex-derivatives","BTCF0:USTF0",1732234376640,0.52783936,98224.0,98223.0,0.19096672]
["bitfinex-derivatives","BTCF0:USTF0",1732234376641,0.006,98224.0,98223.0,0.19096672]
["bitfinex-derivatives","BTCF0:USTF0",1732234376945,0.08972,98234.0,98231.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732234377134,0.08972,98234.0,98232.0,0.144041]
["bitfinex-derivatives","BTCF0:USTF0",1732234377330,0.08972,98234.0,98232.0,0.324041]
["bitfinex-derivatives","BTCF0:USTF0",1732234377741,0.08972,98237.0,98235.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732234377941,0.08972,98237.0,98235.0,0.270839]
["bitfinex-derivatives","BTCF0:USTF0",1732234378234,0.00152744,98244.0,98235.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732234378428,0.00152744,98244.0,98242.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732234378642,0.00152744,98244.0,98242.0,0.250836]
["bitfinex-derivatives","BTCF0:USTF0",1732234379445,0.00152744,98244.0,98242.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234380241,0.050834,98246.0,98242.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234380540,0.08972,98248.0,98242.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234380541,0.001,98244.0,98242.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234380754,0.050835,98243.0,98242.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234381642,0.003,98246.0,98242.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234381948,0.050834,98245.0,98242.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234382632,0.050835,98244.0,98242.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234383941,0.051835,98244.0,98242.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234385340,0.08972,98243.0,98242.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234388338,0.09172,98243.0,98242.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234388546,0.09172,98243.0,98242.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732234388740,0.050831,98252.0,98242.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732234389045,0.48192339,98265.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234389046,7.213e-05,98265.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234389249,0.08972,98264.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234389449,7.213e-05,98265.0,98262.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732234389649,7.213e-05,98265.0,98264.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732234389850,7.213e-05,98265.0,98264.0,0.761624]
["bitfinex-derivatives","BTCF0:USTF0",1732234390648,7.213e-05,98265.0,98264.0,1.066904]
["bitfinex-derivatives","BTCF0:USTF0",1732234390950,7.213e-05,98265.0,98264.0,1.148904]
["bitfinex-derivatives","BTCF0:USTF0",1732234391649,7.213e-05,98265.0,98264.0,1.150904]
["bitfinex-derivatives","BTCF0:USTF0",1732234392342,7.213e-05,98265.0,98264.0,1.450904]
["bitfinex-derivatives","BTCF0:USTF0",1732234392652,0.0102,98276.0,98271.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732234392653,0.05082,98273.0,98271.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732234392842,0.0071,98279.0,98271.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732234392843,0.050814,98284.0,98281.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732234393038,0.0102,98287.0,98286.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732234393039,0.050813,98287.0,98286.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732234393242,0.050813,98287.0,98286.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234394157,0.053813,98287.0,98286.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234395746,0.055813,98287.0,98286.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234399651,0.005,98287.0,98286.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234400153,0.003,98287.0,98286.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234400352,0.08968,98288.0,98286.0,0.04752482]
["bitfinex-derivatives","BTCF0:USTF0",1732234400551,0.140492,98288.0,98286.0,0.04752482]
["bitfinex-derivatives","BTCF0:USTF0",1732234401056,0.001,98287.0,98286.0,0.04752482]
["bitfinex-derivatives","BTCF0:USTF0",1732234401553,0.08968,98288.0,98286.0,0.04752482]
["bitfinex-derivatives","BTCF0:USTF0",1732234401741,0.003,98288.0,98286.0,0.10833782]
["bitfinex-derivatives","BTCF0:USTF0",1732234401946,0.002,98287.0,98286.0,0.20833782]
["bitfinex-derivatives","BTCF0:USTF0",1732234402249,0.003,98287.0,98286.0,0.20833782]
["bitfinex-derivatives","BTCF0:USTF0",1732234402651,0.001,98287.0,98286.0,0.20833782]
["bitfinex-derivatives","BTCF0:USTF0",1732234403544,0.001,98287.0,98286.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1732234403743,0.003,98288.0,98286.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1732234404445,0.001,98287.0,98286.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1732234405157,0.001,98287.0,98286.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1732234405354,0.050809,98294.0,98286.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1732234405652,0.08964,98296.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234405653,0.140448,98296.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234406750,0.08964,98296.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234406957,0.050809,98295.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234407553,0.08964,98296.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234407554,0.01000353,98294.0,98283.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732234407754,0.050811,98291.0,98283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732234407959,0.08964,98296.0,98283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732234408161,0.01000352,98295.0,98283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732234408455,0.05081,98292.0,98283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732234408662,0.01000352,98291.0,98283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732234408849,0.01000352,98291.0,98283.0,0.060814]
["bitfinex-derivatives","BTCF0:USTF0",1732234409052,0.050811,98290.0,98283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732234409562,0.050812,98289.0,98283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732234410359,0.08964,98295.0,98283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732234410665,0.050813,98286.0,98283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732234410864,0.050813,98286.0,98283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732234411264,0.002,98289.0,98283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732234411555,0.45044,98295.0,98283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732234411556,0.050814,98285.0,98283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732234411756,0.13744,98284.0,98283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732234412155,0.188254,98284.0,98283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732234412463,0.01010508,98284.0,98283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732234412764,0.08964,98293.0,98289.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732234412956,0.08964,98293.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234413156,0.05008521,98298.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234413157,0.08964,98297.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234413559,0.050808,98296.0,98291.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732234414059,0.1,98300.0,98291.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732234414263,0.08964,98296.0,98291.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732234414567,0.1,98300.0,98291.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732234414857,0.0100758,98299.0,98291.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732234415064,0.0100758,98298.0,98292.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732234415259,0.1,98300.0,98292.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732234415260,0.0100758,98297.0,98292.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732234415460,0.0100758,98296.0,98292.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732234415767,0.01016372,98295.0,98292.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732234415962,0.1,98300.0,98292.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732234416265,0.0101637,98299.0,98292.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732234416474,0.22105126,98300.0,98292.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732234416657,0.01032328,98299.0,98292.0,0.11081]
["bitfinex-derivatives","BTCF0:USTF0",1732234416856,0.01032328,98298.0,98292.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732234417166,0.01032328,98297.0,98292.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732234417359,0.01032328,98296.0,98292.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732234417664,0.02737221,98295.0,98293.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732234417879,0.04058779,98294.0,98293.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732234419058,0.02737221,98294.0,98293.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732234419365,0.04071391,98294.0,98293.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732234420064,0.04071391,98294.0,98293.0,0.071809]
["bitfinex-derivatives","BTCF0:USTF0",1732234420266,0.04071391,98294.0,98293.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1732234420655,0.02737221,98294.0,98293.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1732234420965,0.02737221,98294.0,98293.0,0.378009]
["bitfinex-derivatives","BTCF0:USTF0",1732234421168,0.01032328,98294.0,98293.0,0.378009]
["bitfinex-derivatives","BTCF0:USTF0",1732234421668,0.01032328,98294.0,98293.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1732234421967,0.0238269,98294.0,98293.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1732234422464,0.04084725,98294.0,98293.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1732234424463,0.04102278,98294.0,98293.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1732234425378,0.02734363,98294.0,98293.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1732234425572,0.01032328,98294.0,98293.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1732234426364,0.02734363,98294.0,98293.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1732234426765,0.050809,98295.0,98293.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1732234426971,0.01083069,98294.0,98293.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1732234427560,0.02815865,98294.0,98293.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1732234427765,0.01083069,98294.0,98293.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1732234427959,0.02438814,98294.0,98293.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1732234428168,0.0417161,98294.0,98293.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1732234429867,0.0417161,98294.0,98293.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732234430071,0.0417161,98294.0,98293.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1732234430374,0.0417161,98294.0,98293.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1732234430571,0.16309896,98294.0,98293.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1732234431071,0.04806855,98294.0,98293.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1732234431273,0.17045141,98294.0,98293.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732234431572,0.04906855,98294.0,98293.0,0.00792787]
["bitfinex-derivatives","BTCF0:USTF0",1732234431966,0.09930737,98294.0,98293.0,0.00792787]
["bitfinex-derivatives","BTCF0:USTF0",1732234432268,0.04906855,98294.0,98293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732234432467,0.05008547,98294.0,98293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732234432864,0.04908547,98294.0,98293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732234433063,0.04908547,98294.0,98293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732234434366,0.04273302,98294.0,98293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732234434862,0.04908598,98294.0,98293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732234435574,0.17052505,98294.0,98293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732234435876,0.16416834,98294.0,98293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732234436062,0.04273302,98294.0,98293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732234436475,0.13229302,98294.0,98293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732234436977,0.10311745,98294.0,98293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732234437270,0.13379334,98294.0,98293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732234438275,0.134018,98294.0,98293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732234438772,0.044458,98294.0,98293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732234438974,0.044458,98294.0,98293.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1732234439175,0.13553819,98294.0,98293.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1732234439478,0.02946237,98294.0,98293.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1732234439683,0.02946237,98294.0,98293.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1732234439684,0.03246237,98294.0,98293.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1732234440279,0.01133168,98294.0,98293.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1732234440571,0.01152248,98294.0,98293.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1732234440774,0.01352248,98294.0,98293.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1732234440968,0.01352248,98294.0,98293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732234441167,0.12283375,98294.0,98293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732234441363,0.04664991,98294.0,98293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732234441563,0.22078523,98294.0,98293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732234441780,0.09934991,98294.0,98293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732234442264,0.22079065,98294.0,98293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732234442468,0.22179065,98294.0,98293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732234442777,0.15115891,98294.0,98293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732234442976,0.27259832,98294.0,98293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732234443173,0.24071891,98294.0,98293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732234443367,0.050809,98293.0,98276.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732234443568,0.09107846,98287.0,98276.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732234443778,0.12083202,98286.0,98276.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732234443964,0.09107846,98284.0,98276.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732234444169,0.01152248,98283.0,98274.0,0.158319]
["bitfinex-derivatives","BTCF0:USTF0",1732234444377,0.01152248,98282.0,98274.0,0.158319]
["bitfinex-derivatives","BTCF0:USTF0",1732234445479,0.01152248,98282.0,98281.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732234445677,0.01152248,98282.0,98281.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732234446164,0.01152248,98282.0,98281.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732234446369,0.01147878,98282.0,98281.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732234446877,0.0302733,98282.0,98281.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732234447069,0.10255724,98282.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234447271,0.13521396,98282.0,98281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732234447470,0.80125396,98282.0,98263.0,0.00011698]
["bitfinex-derivatives","BTCF0:USTF0",1732234447665,0.050824,98265.0,98263.0,0.00011698]
["bitfinex-derivatives","BTCF0:USTF0",1732234447892,0.21112044,98264.0,98263.0,0.00011698]
["bitfinex-derivatives","BTCF0:USTF0",1732234448080,0.13542224,98264.0,98263.0,0.00011698]
["bitfinex-derivatives","BTCF0:USTF0",1732234448476,0.13579882,98264.0,98263.0,0.00011698]
["bitfinex-derivatives","BTCF0:USTF0",1732234448774,0.13579882,98264.0,98263.0,0.00211698]
["bitfinex-derivatives","BTCF0:USTF0",1732234449284,0.22679883,98264.0,98263.0,0.00211698]
["bitfinex-derivatives","BTCF0:USTF0",1732234449579,0.22679883,98264.0,98263.0,0.00511698]
["bitfinex-derivatives","BTCF0:USTF0",1732234449580,0.13579882,98264.0,98263.0,0.00511698]
["bitfinex-derivatives","BTCF0:USTF0",1732234450368,0.13568397,98264.0,98263.0,0.00511698]
["bitfinex-derivatives","BTCF0:USTF0",1732234450783,0.18589839,98264.0,98263.0,0.00511698]
["bitfinex-derivatives","BTCF0:USTF0",1732234451466,0.18590634,98264.0,98263.0,0.00511698]
["bitfinex-derivatives","BTCF0:USTF0",1732234452073,0.17052184,98264.0,98263.0,0.00511698]
["bitfinex-derivatives","BTCF0:USTF0",1732234452275,0.12030742,98264.0,98263.0,0.00511698]
["bitfinex-derivatives","BTCF0:USTF0",1732234452472,0.13579826,98264.0,98263.0,0.00511698]
["bitfinex-derivatives","BTCF0:USTF0",1732234452874,0.12030742,98264.0,98263.0,0.00511698]
["bitfinex-derivatives","BTCF0:USTF0",1732234453282,0.12040201,98264.0,98263.0,0.00511698]
["bitfinex-derivatives","BTCF0:USTF0",1732234453474,0.10142015,98264.0,98263.0,0.00511698]
["bitfinex-derivatives","BTCF0:USTF0",1732234453681,0.01186015,98264.0,98263.0,0.00511698]
["bitfinex-derivatives","BTCF0:USTF0",1732234453885,0.08956,98277.0,98267.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732234454076,0.011864,98276.0,98268.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1732234454275,0.011864,98275.0,98268.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1732234454486,0.011864,98275.0,98269.0,0.102821]
["bitfinex-derivatives","BTCF0:USTF0",1732234454678,0.011864,98274.0,98269.0,0.262821]
["bitfinex-derivatives","BTCF0:USTF0",1732234454987,0.011864,98273.0,98269.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1732234455190,0.002,98277.0,98275.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732234455487,0.005,98277.0,98276.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1732234455786,0.005,98277.0,98276.0,0.5963]
["bitfinex-derivatives","BTCF0:USTF0",1732234455976,0.002,98277.0,98276.0,0.5963]
["bitfinex-derivatives","BTCF0:USTF0",1732234456787,0.003,98277.0,98276.0,0.6003]
["bitfinex-derivatives","BTCF0:USTF0",1732234457185,0.001,98277.0,98276.0,0.6003]
["bitfinex-derivatives","BTCF0:USTF0",1732234457976,0.001,98277.0,98276.0,0.6033]
["bitfinex-derivatives","BTCF0:USTF0",1732234458786,0.05234087,98284.0,98276.0,0.6033]
["bitfinex-derivatives","BTCF0:USTF0",1732234458787,0.05234087,98284.0,98283.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732234458986,0.01370222,98284.0,98283.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732234459179,0.01217535,98284.0,98283.0,0.100814]
["bitfinex-derivatives","BTCF0:USTF0",1732234459396,0.01217535,98284.0,98283.0,0.190814]
["bitfinex-derivatives","BTCF0:USTF0",1732234459890,0.01217535,98284.0,98283.0,0.070814]
["bitfinex-derivatives","BTCF0:USTF0",1732234460280,0.01217535,98284.0,98283.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1732234460481,0.050809,98295.0,98292.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732234460792,0.09658,98298.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234460793,0.01954737,98293.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234460989,0.03627454,98293.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234461295,0.03627454,98293.0,98283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732234461296,0.050814,98284.0,98283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732234461594,0.08739458,98284.0,98283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732234461888,0.0946387,98284.0,98283.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732234462082,0.10099232,98284.0,98283.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732234462284,0.05117832,98284.0,98268.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732234462484,0.09088742,98282.0,98269.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732234462688,0.050819,98274.0,98269.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732234462907,0.01675241,98273.0,98269.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732234463103,0.08948,98275.0,98269.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732234463310,0.03616518,98274.0,98269.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732234463494,0.006,98284.0,98283.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732234463802,0.006,98284.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234463803,0.006,98284.0,98276.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732234464002,0.006,98284.0,98276.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732234464191,0.054814,98284.0,98278.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732234464396,0.054814,98284.0,98278.0,0.230817]
["bitfinex-derivatives","BTCF0:USTF0",1732234464892,0.0102,98291.0,98273.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732234465097,0.050815,98283.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732234465299,0.050816,98281.0,98274.0,0.060819]
["bitfinex-derivatives","BTCF0:USTF0",1732234465602,0.050814,98285.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234465805,0.050814,98285.0,98280.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732234466195,0.08948,98290.0,98280.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732234466509,0.140291,98290.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234466709,0.050811,98290.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234467002,0.08948,98295.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234467003,0.140288,98295.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234467202,0.050809,98294.0,98289.0,0.411611]
["bitfinex-derivatives","BTCF0:USTF0",1732234467393,0.001,98290.0,98289.0,0.411611]
["bitfinex-derivatives","BTCF0:USTF0",1732234468099,0.05081,98292.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234468807,0.05081,98292.0,98289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732234469209,0.09148,98295.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732234469400,0.09148,98295.0,98291.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732234470002,0.08948,98295.0,98291.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732234470210,0.140288,98295.0,98291.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732234471106,0.050808,98295.0,98291.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732234471712,0.18036742,98301.0,98295.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732234471906,0.18036742,98301.0,98296.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732234471907,0.08948,98301.0,98296.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732234472110,0.1508203,98300.0,98296.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732234472313,0.050806,98299.0,98296.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732234472505,0.01217625,98298.0,98296.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732234472809,0.01217625,98297.0,98296.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732234473116,0.01217625,98297.0,98295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732234473298,0.1,98300.0,98298.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732234473500,0.1,98300.0,98298.0,0.521606]
["bitfinex-derivatives","BTCF0:USTF0",1732234473501,0.01209922,98299.0,98298.0,0.521606]
["bitfinex-derivatives","BTCF0:USTF0",1732234474511,0.06290522,98299.0,98298.0,0.522606]
["bitfinex-derivatives","BTCF0:USTF0",1732234474811,0.06290522,98299.0,98298.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1732234475017,0.01209922,98299.0,98298.0,0.523607]
["bitfinex-derivatives","BTCF0:USTF0",1732234476111,0.01251752,98299.0,98298.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1732234476313,0.01251752,98299.0,98298.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732234476805,0.0004183,98299.0,98298.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732234477008,0.01207338,98299.0,98298.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732234477701,0.01207338,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732234479115,0.01207338,98299.0,98298.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1732234479312,0.01607338,98299.0,98298.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732234479519,0.35464539,98299.0,98278.0,0.67132]
["bitfinex-derivatives","BTCF0:USTF0",1732234479720,0.050816,98280.0,98278.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732234480015,0.01165508,98279.0,98278.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732234480323,0.01163567,98279.0,98278.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732234481314,0.06205453,98279.0,98278.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732234481515,0.06205453,98279.0,98278.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1732234481915,0.08050455,98279.0,98278.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1732234482319,0.17139197,98279.0,98278.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1732234483522,0.08050455,98279.0,98278.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1732234484809,0.16998455,98279.0,98278.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1732234485010,0.31177351,98279.0,98278.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1732234485223,0.31177294,98279.0,98278.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1732234485409,0.22073341,98279.0,98278.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1732234485614,0.23443295,98279.0,98278.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1732234485918,0.22073341,98279.0,98278.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1732234491217,0.22069341,98279.0,98278.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1732234491517,0.22069341,98279.0,98278.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732234492023,0.2410242,98279.0,98278.0,0.00133995]
["bitfinex-derivatives","BTCF0:USTF0",1732234492213,0.050824,98264.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234492419,0.15189967,98264.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234492826,0.17022199,98264.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234493221,0.15189967,98264.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234494630,0.15189967,98264.0,98263.0,0.00211698]
["bitfinex-derivatives","BTCF0:USTF0",1732234495021,0.1507252,98264.0,98263.0,0.00311698]
["bitfinex-derivatives","BTCF0:USTF0",1732234495232,0.2015492,98264.0,98263.0,0.00311698]
["bitfinex-derivatives","BTCF0:USTF0",1732234496219,0.1507252,98264.0,98263.0,0.00311698]
["bitfinex-derivatives","BTCF0:USTF0",1732234496627,0.2015492,98264.0,98263.0,0.00311698]
["bitfinex-derivatives","BTCF0:USTF0",1732234497822,0.18991353,98264.0,98263.0,0.00311698]
["bitfinex-derivatives","BTCF0:USTF0",1732234498021,0.201175,98264.0,98263.0,0.00311698]
["bitfinex-derivatives","BTCF0:USTF0",1732234501236,0.21915339,98264.0,98263.0,0.00311698]
["bitfinex-derivatives","BTCF0:USTF0",1732234501536,0.05083,98253.0,98252.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1732234501737,0.06209147,98253.0,98252.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1732234502634,0.06209147,98253.0,98252.0,0.05585658]
["bitfinex-derivatives","BTCF0:USTF0",1732234502836,0.06209147,98253.0,98252.0,5.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732234503032,0.42267695,98253.0,98252.0,5.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732234503434,0.42367695,98253.0,98252.0,0.00405658]
["bitfinex-derivatives","BTCF0:USTF0",1732234503831,0.51311695,98253.0,98252.0,0.00405658]
["bitfinex-derivatives","BTCF0:USTF0",1732234504028,0.56382368,98253.0,98252.0,0.00405658]
["bitfinex-derivatives","BTCF0:USTF0",1732234504737,0.86914368,98253.0,98252.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732234504943,0.86914368,98253.0,98239.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1732234504944,0.050837,98240.0,98239.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1732234505134,0.140277,98240.0,98239.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1732234506033,0.08944,98240.0,98239.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1732234506340,0.050836,98241.0,98239.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1732234506544,0.08944,98240.0,98239.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1732234506739,0.00264,98240.0,98239.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1732234507046,1.5,98248.0,98239.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1732234507047,0.08944,98244.0,98239.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1732234507235,0.08944,98244.0,98243.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732234507629,0.42070673,98253.0,98247.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732234507829,0.10028254,98252.0,98247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732234508034,0.00264,98252.0,98251.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732234508240,0.00264,98252.0,98247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732234508241,0.01350578,98252.0,98247.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732234508440,0.01350578,98252.0,98248.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732234508441,0.00264,98252.0,98248.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732234508640,0.00264,98252.0,98249.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732234508943,0.00264,98252.0,98239.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1732234509139,0.00264,98252.0,98250.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732234509140,0.01101353,98251.0,98250.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732234509639,0.00264,98252.0,98250.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732234509845,0.0110136,98251.0,98250.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732234510344,0.00264,98252.0,98248.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1732234510539,0.050832,98250.0,98248.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1732234510846,0.050832,98250.0,98248.0,0.116832]
["bitfinex-derivatives","BTCF0:USTF0",1732234511033,0.050832,98249.0,98248.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1732234511543,0.06183392,98249.0,98248.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1732234511747,0.06183404,98249.0,98248.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1732234512043,0.06183404,98249.0,98248.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1732234513546,0.07290104,98249.0,98248.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1732234513953,0.06186664,98249.0,98248.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1732234514450,0.06191899,98249.0,98248.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1732234515060,0.06191899,98249.0,98248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732234515061,0.11376492,98249.0,98248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732234515348,0.11376492,98249.0,98239.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732234515349,0.050837,98240.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234515538,0.15136399,98240.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234516350,0.140277,98240.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234516548,0.26072673,98240.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234516750,0.16974603,98240.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234516953,0.26072673,98240.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234517252,0.16974603,98240.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234517453,0.16974603,98240.0,98239.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732234517747,0.50412594,98240.0,98239.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732234518154,0.63273124,98240.0,98239.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732234518342,0.51148254,98240.0,98239.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732234518748,0.51048254,98240.0,98239.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732234518945,0.51148254,98240.0,98239.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1732234519168,0.51148254,98240.0,98239.0,0.0224339]
["bitfinex-derivatives","BTCF0:USTF0",1732234519543,0.51667449,98240.0,98239.0,0.0224339]
["bitfinex-derivatives","BTCF0:USTF0",1732234520152,0.51148254,98240.0,98239.0,0.0184339]
["bitfinex-derivatives","BTCF0:USTF0",1732234520452,0.51148254,98240.0,98239.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732234520453,0.51783972,98240.0,98239.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732234520849,0.52300574,98240.0,98239.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732234521153,0.51783972,98240.0,98239.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1732234521343,0.050847,98220.0,98219.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732234521544,0.16971603,98220.0,98219.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732234522255,0.02946903,98220.0,98219.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732234522555,0.10073425,98220.0,98219.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732234522747,0.10173425,98220.0,98219.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1732234522941,0.10273425,98220.0,98219.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1732234523343,0.10173425,98220.0,98219.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1732234523545,0.10273425,98220.0,98219.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1732234524358,0.10173425,98220.0,98219.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1732234524547,0.10073425,98220.0,98219.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1732234524853,0.10273425,98220.0,98219.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1732234525055,0.12093254,98220.0,98219.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1732234525352,0.0914,98220.0,98219.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1732234525552,0.0894,98220.0,98219.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1732234526246,0.0914,98220.0,98219.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1732234526450,0.0914,98220.0,98219.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1732234526650,0.0924,98220.0,98219.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1732234527552,0.03273319,98220.0,98219.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1732234527755,0.01829735,98220.0,98219.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1732234527947,0.002,98220.0,98219.0,0.304347]
["bitfinex-derivatives","BTCF0:USTF0",1732234528258,0.0894,98227.0,98219.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1732234528259,0.04964398,98224.0,98219.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1732234528449,0.0894,98227.0,98226.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732234528648,0.0894,98227.0,98226.0,0.240843]
["bitfinex-derivatives","BTCF0:USTF0",1732234528856,0.0894,98227.0,98226.0,0.270843]
["bitfinex-derivatives","BTCF0:USTF0",1732234529046,0.050835,98242.0,98226.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732234529244,0.050836,98240.0,98234.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732234529448,0.050836,98240.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234529643,0.050836,98240.0,98239.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732234531346,0.051836,98240.0,98239.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1732234531860,0.050836,98240.0,98239.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1732234532451,0.05070175,98242.0,98239.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1732234532761,0.050835,98241.0,98240.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732234533052,0.050835,98241.0,98240.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1732234534153,0.13907222,98243.0,98240.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1732234534552,0.001,98241.0,98240.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1732234535059,0.0894,98242.0,98240.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1732234535364,0.0894,98242.0,98240.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1732234535857,0.0894,98242.0,98240.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1732234536854,0.140235,98242.0,98240.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1732234537954,0.140235,98242.0,98240.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1732234539853,0.0894,98242.0,98240.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1732234540553,0.0894,98242.0,98240.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1732234540748,0.0894,98242.0,98240.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1732234540958,0.0904,98242.0,98240.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1732234541354,0.0894,98242.0,98240.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1732234541553,0.0894,98242.0,98240.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1732234541958,0.0894,98242.0,98240.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1732234542165,0.050835,98241.0,98240.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1732234543064,0.15082859,98241.0,98240.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1732234543361,0.15082859,98241.0,98240.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1732234543764,0.15082859,98241.0,98240.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1732234544166,0.15082859,98241.0,98240.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1732234544351,0.15082859,98241.0,98240.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1732234544662,0.15083158,98241.0,98240.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1732234544965,0.15083173,98241.0,98240.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1732234546158,0.15083173,98241.0,98240.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1732234546361,0.15083173,98241.0,98240.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1732234546765,0.15083173,98241.0,98240.0,0.16603629]
["bitfinex-derivatives","BTCF0:USTF0",1732234547064,0.15083173,98241.0,98240.0,0.16503629]
["bitfinex-derivatives","BTCF0:USTF0",1732234547267,1.65083173,98241.0,98240.0,0.16503629]
["bitfinex-derivatives","BTCF0:USTF0",1732234547658,1.74180263,98241.0,98240.0,0.16503629]
["bitfinex-derivatives","BTCF0:USTF0",1732234547860,1.65083173,98241.0,98240.0,0.16503629]
["bitfinex-derivatives","BTCF0:USTF0",1732234548161,1.66820564,98241.0,98240.0,0.16503629]
["bitfinex-derivatives","BTCF0:USTF0",1732234548469,1.78938913,98241.0,98240.0,0.16503629]
["bitfinex-derivatives","BTCF0:USTF0",1732234548665,1.66820564,98241.0,98240.0,0.16503629]
["bitfinex-derivatives","BTCF0:USTF0",1732234548865,0.050844,98224.0,98220.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732234549063,0.15120334,98224.0,98223.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732234550057,0.15120334,98224.0,98223.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1732234550058,0.15220334,98224.0,98223.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1732234550258,0.15320334,98224.0,98223.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1732234553362,0.15320334,98224.0,98223.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1732234553571,0.29517797,98224.0,98223.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1732234553871,0.29517683,98224.0,98223.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1732234554071,0.20421022,98224.0,98223.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1732234554773,0.29517683,98224.0,98223.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1732234554970,0.29518628,98224.0,98223.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1732234555378,0.31302815,98224.0,98223.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1732234555676,0.31302579,98224.0,98223.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1732234556067,0.29318392,98224.0,98223.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732234556273,0.30018453,98224.0,98223.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732234556705,0.29518453,98224.0,98223.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732234557175,0.29618616,98224.0,98223.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732234557361,0.29418616,98224.0,98223.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732234557561,0.29718616,98224.0,98223.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732234558276,0.20621967,98224.0,98223.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732234558472,0.20521967,98224.0,98223.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732234558667,0.20621967,98224.0,98223.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732234559168,0.20521967,98224.0,98223.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732234559869,0.22556206,98224.0,98223.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732234560084,0.22356206,98224.0,98223.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732234560377,0.31648503,98224.0,98223.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732234560567,0.22556206,98224.0,98223.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732234561264,0.22558086,98224.0,98223.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732234561470,0.24328852,98224.0,98223.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732234562170,0.22558086,98224.0,98223.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732234562872,0.31650024,98224.0,98223.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732234563066,0.17473686,98224.0,98223.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732234563864,0.26565624,98224.0,98223.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732234564072,0.17473686,98224.0,98223.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732234564267,0.17273686,98224.0,98223.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732234564571,0.26565956,98224.0,98223.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732234564771,0.17473686,98224.0,98223.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732234565178,0.22558086,98224.0,98223.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732234567679,0.22458086,98224.0,98223.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732234567880,0.22558086,98224.0,98223.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732234568173,0.17473686,98224.0,98223.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732234568378,0.22558086,98224.0,98223.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732234568779,0.58638086,98224.0,98223.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732234569165,0.60351119,98224.0,98223.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732234569370,0.60251119,98224.0,98223.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732234569573,0.60251119,98224.0,98223.0,0.18528849]
["bitfinex-derivatives","BTCF0:USTF0",1732234569775,0.69560273,98224.0,98223.0,0.14239408]
["bitfinex-derivatives","BTCF0:USTF0",1732234569977,2.37975327,98224.0,98223.0,0.14239408]
["bitfinex-derivatives","BTCF0:USTF0",1732234570173,2.40758825,98224.0,98223.0,0.14239408]
["bitfinex-derivatives","BTCF0:USTF0",1732234570778,2.40658825,98224.0,98223.0,0.14239408]
["bitfinex-derivatives","BTCF0:USTF0",1732234570974,2.40758825,98224.0,98223.0,0.14239408]
["bitfinex-derivatives","BTCF0:USTF0",1732234571380,2.40858825,98224.0,98223.0,0.14239408]
["bitfinex-derivatives","BTCF0:USTF0",1732234571580,2.40794418,98224.0,98223.0,0.14239408]
["bitfinex-derivatives","BTCF0:USTF0",1732234573273,2.10250418,98224.0,98223.0,0.09225608]
["bitfinex-derivatives","BTCF0:USTF0",1732234573479,2.40794418,98224.0,98223.0,0.09225608]
["bitfinex-derivatives","BTCF0:USTF0",1732234573679,2.40802652,98224.0,98223.0,0.09225608]
["bitfinex-derivatives","BTCF0:USTF0",1732234573986,0.050853,98206.0,98204.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1732234574182,0.050853,98206.0,98205.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732234574183,0.15070271,98206.0,98205.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732234574386,0.140213,98206.0,98205.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732234574684,0.15077336,98206.0,98205.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732234574886,0.15077336,98206.0,98205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732234575189,0.15177228,98206.0,98205.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1732234575377,0.16334921,98206.0,98205.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1732234575575,0.15278993,98206.0,98205.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1732234576080,0.16971245,98206.0,98205.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1732234576283,0.15278993,98206.0,98205.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1732234576685,0.16963515,98206.0,98205.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1732234576987,0.22129318,98206.0,98205.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1732234577479,0.20444796,98206.0,98205.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1732234577687,0.22123715,98206.0,98205.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1732234577879,0.22023715,98206.0,98205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732234578078,0.22423715,98206.0,98205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732234579194,0.20744796,98206.0,98205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732234579488,0.11797661,98206.0,98205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732234579675,0.20725661,98206.0,98205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732234579882,0.29812299,98206.0,98205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732234580077,0.20725661,98206.0,98205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732234580480,0.06512361,98206.0,98205.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732234580681,0.06712361,98206.0,98205.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732234581091,0.08928,98208.0,98205.0,0.591654]
["bitfinex-derivatives","BTCF0:USTF0",1732234581386,0.08928,98208.0,98206.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1732234581581,0.09086638,98210.0,98206.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1732234581782,0.09086638,98213.0,98206.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1732234581987,0.0496615,98213.0,98206.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1732234582178,0.05085,98213.0,98206.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1732234582379,0.050848,98217.0,98211.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732234582587,0.08928,98218.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234582889,0.08928,98218.0,98216.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732234582890,0.14039121,98218.0,98216.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732234583185,0.05111121,98218.0,98217.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732234583390,0.050845,98222.0,98217.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234583592,0.050845,98222.0,98219.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732234583793,0.050845,98222.0,98219.0,0.230846]
["bitfinex-derivatives","BTCF0:USTF0",1732234583982,0.050845,98222.0,98220.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732234584182,0.050845,98222.0,98220.0,0.284146]
["bitfinex-derivatives","BTCF0:USTF0",1732234584385,0.08928,98224.0,98220.0,0.284146]
["bitfinex-derivatives","BTCF0:USTF0",1732234584580,0.050845,98221.0,98220.0,0.284146]
["bitfinex-derivatives","BTCF0:USTF0",1732234584780,0.001,98222.0,98221.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732234584991,0.001,98222.0,98221.0,0.270845]
["bitfinex-derivatives","BTCF0:USTF0",1732234585183,0.09086638,98235.0,98221.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732234585493,0.050838,98235.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234585788,0.050838,98235.0,98234.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732234586576,0.02034238,98240.0,98234.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732234586787,0.050838,98235.0,98234.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732234586995,0.051838,98235.0,98234.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732234587286,0.054838,98235.0,98234.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732234587480,0.05372459,98235.0,98234.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732234587788,0.04972459,98235.0,98234.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732234587989,0.05272459,98235.0,98234.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732234588685,0.05372459,98235.0,98234.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732234589982,0.004,98235.0,98234.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732234591278,0.09638,98253.0,98240.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732234591478,0.05091317,98245.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234591681,0.05091317,98245.0,98244.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732234591682,8.017e-05,98245.0,98244.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732234592087,8.017e-05,98245.0,98244.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732234593591,0.00508017,98245.0,98244.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732234594395,0.05591317,98245.0,98244.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732234594597,0.05591317,98245.0,98244.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1732234595092,0.05391317,98245.0,98244.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1732234596080,0.05291317,98245.0,98244.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1732234596797,0.00108017,98245.0,98244.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1732234597495,0.00208017,98245.0,98244.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1732234597886,0.00108017,98245.0,98244.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1732234598095,0.00208017,98245.0,98244.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1732234598687,0.05291317,98245.0,98244.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1732234598883,0.00208017,98245.0,98244.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1732234599285,0.00108017,98245.0,98244.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1732234599490,0.00108017,98245.0,98244.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1732234600194,0.00208017,98245.0,98244.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1732234601598,0.00108017,98245.0,98244.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1732234601895,0.00208017,98245.0,98244.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1732234602303,0.00208017,98245.0,98244.0,0.92096]
["bitfinex-derivatives","BTCF0:USTF0",1732234603189,0.050825,98261.0,98259.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732234603391,0.05187214,98261.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234603595,0.050823,98266.0,98265.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732234603906,0.050823,98266.0,98265.0,0.270823]
["bitfinex-derivatives","BTCF0:USTF0",1732234604200,0.140061,98270.0,98269.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732234604392,0.140061,98270.0,98269.0,0.611621]
["bitfinex-derivatives","BTCF0:USTF0",1732234605593,0.140061,98270.0,98269.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732234606095,0.050821,98270.0,98269.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732234606902,0.050821,98270.0,98269.0,0.611621]
["bitfinex-derivatives","BTCF0:USTF0",1732234607304,0.051821,98270.0,98269.0,0.611621]
["bitfinex-derivatives","BTCF0:USTF0",1732234608097,0.054821,98270.0,98269.0,0.611621]
["bitfinex-derivatives","BTCF0:USTF0",1732234608510,0.054821,98270.0,98269.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732234610702,0.42996523,98270.0,98269.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1732234611011,0.41978825,98270.0,98269.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1732234611312,0.42697087,98270.0,98269.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1732234611800,0.42997087,98270.0,98269.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1732234612005,0.42997087,98270.0,98269.0,0.03031983]
["bitfinex-derivatives","BTCF0:USTF0",1732234612006,0.73525087,98270.0,98269.0,0.03031983]
["bitfinex-derivatives","BTCF0:USTF0",1732234612301,0.30528,98269.0,98249.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1732234612502,0.050831,98250.0,98249.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732234612804,0.139951,98250.0,98249.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732234613198,0.1500487,98250.0,98249.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732234614002,0.15134416,98250.0,98249.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732234614201,0.14124646,98250.0,98249.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732234614503,0.14424646,98250.0,98249.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732234615099,0.14224646,98250.0,98249.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732234615404,0.14224646,98250.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234615613,0.14124646,98250.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234617102,0.05212646,98250.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234617306,0.05212646,98250.0,98249.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1732234618107,0.001,98250.0,98249.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1732234618312,0.0541,98254.0,98249.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1732234618313,0.05083,98252.0,98249.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1732234619005,0.05083,98252.0,98249.0,0.413631]
["bitfinex-derivatives","BTCF0:USTF0",1732234619398,0.05083,98252.0,98249.0,0.414631]
["bitfinex-derivatives","BTCF0:USTF0",1732234619399,0.10152403,98252.0,98249.0,0.414631]
["bitfinex-derivatives","BTCF0:USTF0",1732234619605,0.05069403,98252.0,98249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732234619810,0.050831,98250.0,98249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732234621304,0.050831,98250.0,98249.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732234621604,0.050831,98250.0,98249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732234621799,0.050831,98250.0,98249.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732234622005,0.19228433,98250.0,98249.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732234622203,0.10134202,98250.0,98249.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732234622402,0.10334202,98250.0,98249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732234623105,0.10434202,98250.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234623409,0.11434609,98250.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234624104,0.11234609,98250.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234624711,0.11334609,98250.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234624908,0.11434609,98250.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234625402,0.05151102,98250.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234625805,0.05151102,98250.0,98249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732234625806,0.05051102,98250.0,98249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732234625996,0.0541,98254.0,98249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732234626195,0.05083,98251.0,98249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732234626402,0.050831,98250.0,98249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732234627509,0.050831,98250.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234627710,0.050831,98250.0,98249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732234627905,0.050831,98250.0,98249.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732234628308,0.050831,98250.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234628504,0.050831,98250.0,98249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732234629710,0.14177656,98252.0,98249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732234630112,0.05083,98252.0,98249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732234630609,0.050831,98250.0,98249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732234630814,0.050831,98250.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234631609,0.050831,98250.0,98249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732234632213,0.050831,98250.0,98249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732234632912,0.06076584,98250.0,98249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732234633113,0.050833,98246.0,98245.0,0.33228614]
["bitfinex-derivatives","BTCF0:USTF0",1732234633411,0.050839,98234.0,98224.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732234633614,0.050844,98225.0,98224.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732234633811,0.139964,98225.0,98224.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732234634817,0.139964,98225.0,98224.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732234635407,0.142964,98225.0,98224.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732234635614,0.143964,98225.0,98224.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732234636006,0.142964,98225.0,98224.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732234637109,0.09092036,98232.0,98224.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732234637110,0.18008036,98232.0,98224.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732234637315,0.050844,98226.0,98224.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732234637507,0.050844,98225.0,98224.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732234637707,0.051844,98225.0,98224.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732234637912,0.054844,98225.0,98224.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732234638421,0.053844,98225.0,98224.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732234638716,0.051844,98225.0,98224.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732234639111,0.050844,98225.0,98224.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732234639815,0.050844,98225.0,98224.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732234640317,0.050844,98225.0,98224.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732234641310,0.13961785,98232.0,98224.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732234641921,0.13961785,98232.0,98224.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732234642323,0.08904,98231.0,98224.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732234642619,0.02034139,98229.0,98224.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732234642917,0.09204,98232.0,98228.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732234643118,0.09204,98232.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234643420,0.003,98232.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234643621,0.08904,98237.0,98231.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732234643920,0.13880249,98237.0,98235.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732234644122,0.0071,98248.0,98241.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732234644123,0.08904,98248.0,98241.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732234644309,0.08904,98248.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234644918,0.09984762,98248.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234645119,0.15037787,98248.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234646123,0.15037787,98248.0,98247.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732234647024,0.15037787,98248.0,98247.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732234648816,0.15037787,98248.0,98247.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732234649017,0.15037787,98248.0,98247.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732234649624,0.15037787,98248.0,98247.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732234649923,0.15037787,98248.0,98247.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732234650518,0.15037787,98248.0,98247.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732234650723,0.15037787,98248.0,98247.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732234651121,0.06133787,98248.0,98247.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732234651422,0.06133787,98248.0,98247.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732234651623,0.05053025,98248.0,98247.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1732234651927,0.050828,98254.0,98247.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1732234652115,0.06188034,98253.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234652315,0.06188034,98252.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234652520,0.01105134,98251.0,98250.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732234652712,0.02033553,98252.0,98250.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1732234653317,0.050829,98252.0,98250.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1732234653513,0.050829,98252.0,98250.0,0.24083]
["bitfinex-derivatives","BTCF0:USTF0",1732234653715,0.00152714,98255.0,98250.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732234653925,0.00152714,98255.0,98254.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732234654124,0.00152714,98255.0,98254.0,0.260828]
["bitfinex-derivatives","BTCF0:USTF0",1732234656018,0.00252714,98255.0,98254.0,0.267828]
["bitfinex-derivatives","BTCF0:USTF0",1732234656335,0.00252714,98255.0,98254.0,0.270828]
["bitfinex-derivatives","BTCF0:USTF0",1732234657029,0.00352714,98255.0,98254.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732234657421,0.00352714,98255.0,98254.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1732234658227,0.00252714,98255.0,98254.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1732234658432,0.00252714,98255.0,98254.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1732234659232,0.00152714,98255.0,98254.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1732234660523,0.00252714,98255.0,98254.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1732234660824,0.00352714,98255.0,98254.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1732234661232,0.00352714,98255.0,98254.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234661233,0.00152714,98255.0,98254.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234661423,0.01374615,98255.0,98254.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732234662941,0.01281984,98255.0,98254.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1732234663535,0.01281984,98255.0,98254.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1732234664337,0.01481984,98255.0,98254.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234664739,0.01381984,98255.0,98254.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234664940,0.01481984,98255.0,98254.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234665231,0.10385984,98255.0,98254.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234665442,0.10185984,98255.0,98254.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234665631,0.10285984,98255.0,98254.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234666733,0.10385984,98255.0,98254.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234666931,0.10285984,98255.0,98254.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234667136,0.10485984,98255.0,98254.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234667532,0.10285984,98255.0,98254.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234667729,0.10385984,98255.0,98254.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234667940,0.10285984,98255.0,98254.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234668638,0.10185984,98255.0,98254.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234668839,0.10285984,98255.0,98254.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234669249,0.15368684,98255.0,98254.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234670332,0.2446072,98255.0,98254.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234671138,0.15368684,98255.0,98254.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234671335,0.17187492,98255.0,98254.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234672635,0.18634217,98255.0,98254.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234673136,0.17087492,98255.0,98254.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234673437,0.15686445,98255.0,98254.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234673632,0.18810126,98255.0,98254.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234673941,0.18910126,98255.0,98254.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234674136,0.31014294,98255.0,98254.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234674339,0.55455562,98255.0,98254.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234674637,0.56291122,98255.0,98254.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234674839,0.56291122,98255.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234674840,0.050829,98253.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234675142,0.050837,98236.0,98234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732234675341,0.47995681,98235.0,98234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732234675534,0.54796082,98235.0,98234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732234675844,0.56105057,98235.0,98234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732234676438,0.86664424,98235.0,98234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732234676639,0.86764424,98235.0,98234.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1732234677436,2.43345114,98235.0,98234.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1732234677629,0.050848,98216.0,98204.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1732234677834,0.050848,98216.0,98215.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1732234677835,0.15139754,98216.0,98215.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1732234678440,0.15139754,98216.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234678928,0.20269172,98216.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234679229,0.15184372,98216.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234679942,0.15184372,98216.0,98215.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732234680132,0.06292372,98216.0,98215.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732234680636,0.06292372,98216.0,98215.0,0.413643]
["bitfinex-derivatives","BTCF0:USTF0",1732234680837,0.06392372,98216.0,98215.0,0.413643]
["bitfinex-derivatives","BTCF0:USTF0",1732234681230,0.06692372,98216.0,98215.0,0.411643]
["bitfinex-derivatives","BTCF0:USTF0",1732234681435,0.01562954,98216.0,98215.0,0.717083]
["bitfinex-derivatives","BTCF0:USTF0",1732234681633,0.001,98216.0,98215.0,0.717083]
["bitfinex-derivatives","BTCF0:USTF0",1732234681838,0.002,98216.0,98215.0,0.754083]
["bitfinex-derivatives","BTCF0:USTF0",1732234682745,0.001,98216.0,98215.0,0.756083]
["bitfinex-derivatives","BTCF0:USTF0",1732234682947,0.050837,98227.0,98222.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732234683136,0.050837,98227.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234683338,0.06295174,98227.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234683744,0.01211474,98227.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234683949,0.05192982,98233.0,98226.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732234684239,0.050833,98234.0,98226.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732234684240,0.050833,98234.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234685343,0.0122854,98233.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234685641,0.01229045,98233.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234686046,0.01229045,98233.0,98232.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732234686837,0.01329045,98233.0,98232.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732234687549,0.01329045,98233.0,98232.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732234688145,0.04960545,98241.0,98236.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732234688353,0.05083,98241.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234688539,0.08892,98254.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234688743,0.050824,98252.0,98251.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732234689054,0.09083562,98269.0,98251.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732234689243,0.050815,98269.0,98268.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732234689439,0.05716953,98269.0,98268.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732234689638,0.050815,98269.0,98268.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732234690248,0.050815,98269.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234690550,0.050815,98269.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234690749,0.050819,98261.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234690950,0.050821,98258.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234691347,0.050821,98258.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234691551,0.050825,98249.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234692849,0.050825,98249.0,98248.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732234693056,0.050825,98249.0,98248.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1732234693354,0.050823,98255.0,98248.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1732234693755,0.05119016,98258.0,98248.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1732234694051,0.12111417,98266.0,98259.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732234694052,0.08892,98266.0,98259.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732234694357,0.19120161,98266.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234694545,0.14038461,98266.0,98264.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732234694744,0.02032969,98265.0,98264.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732234696249,0.02132969,98265.0,98264.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732234696957,0.02432969,98265.0,98264.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732234700056,0.02132969,98265.0,98264.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1732234700357,0.07214669,98265.0,98264.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1732234700745,0.07214669,98265.0,98264.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1732234700746,0.20971277,98265.0,98264.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1732234700946,0.16006669,98265.0,98264.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1732234701157,0.20971038,98265.0,98264.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1732234701347,0.51499038,98265.0,98264.0,0.07936599]
["bitfinex-derivatives","BTCF0:USTF0",1732234701552,0.216065,98265.0,98264.0,0.07936599]
["bitfinex-derivatives","BTCF0:USTF0",1732234701860,0.050823,98253.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234702153,0.16933571,98253.0,98252.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732234702548,0.139743,98253.0,98252.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732234702746,0.16984563,98253.0,98252.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732234703147,0.16984563,98253.0,98252.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1732234703652,0.05090929,98253.0,98252.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1732234704055,0.03010263,98253.0,98252.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1732234704359,0.01277628,98253.0,98252.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1732234704660,0.050818,98263.0,98256.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732234704851,0.050818,98263.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234705056,0.06366999,98263.0,98262.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732234706163,0.08160204,98263.0,98262.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732234706857,0.08160204,98263.0,98262.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1732234707163,0.102385,98263.0,98262.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1732234708367,0.10741626,98263.0,98262.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1732234708661,0.11377021,98263.0,98262.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1732234708865,0.11489336,98263.0,98262.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1732234709459,0.11621616,98263.0,98262.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1732234709762,0.11621616,98263.0,98262.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1732234710155,0.11621616,98263.0,98262.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1732234710351,0.11621616,98263.0,98233.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1732234710352,0.050819,98262.0,98242.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1732234710552,0.09082853,98251.0,98242.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732234710754,0.09907125,98252.0,98242.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732234710755,0.050828,98243.0,98242.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732234711061,0.050828,98243.0,98242.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1732234711062,0.11100222,98243.0,98242.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1732234712261,0.11138139,98243.0,98242.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1732234712666,0.11177808,98243.0,98242.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1732234712864,0.11177808,98243.0,98242.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1732234713362,0.11242152,98243.0,98242.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1732234713765,0.10606643,98243.0,98242.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1732234714165,0.1124215,98243.0,98242.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1732234714672,0.10606643,98243.0,98242.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1732234715364,0.05459499,98243.0,98242.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1732234715668,0.08876,98257.0,98248.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732234715965,0.09235567,98263.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234716164,0.0272809,98262.0,98256.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732234716361,0.03363537,98261.0,98256.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732234716563,0.04671695,98260.0,98256.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732234716865,0.050821,98257.0,98256.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732234717166,0.0941835,98257.0,98256.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732234717373,0.0921835,98257.0,98256.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732234717672,0.10616355,98257.0,98256.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732234718963,0.10939053,98257.0,98256.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732234719164,0.10839053,98257.0,98256.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732234719368,0.10939053,98257.0,98256.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732234719564,0.10639053,98257.0,98256.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1732234719770,0.11274479,98257.0,98256.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1732234720073,0.11174479,98257.0,98256.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1732234720273,0.1117448,98257.0,98256.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1732234720459,0.11809916,98257.0,98256.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1732234720664,0.1117448,98257.0,98256.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1732234722388,0.0775097,98257.0,98256.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1732234722689,0.11217582,98257.0,98256.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1732234722888,0.10582165,98257.0,98256.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1732234724085,0.10536052,98257.0,98256.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1732234724287,0.05453952,98257.0,98256.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1732234725884,0.07265624,98257.0,98256.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1732234726084,0.08536486,98257.0,98256.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1732234726282,0.1763956,98257.0,98256.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1732234726484,0.08536486,98257.0,98256.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1732234726979,0.07901054,98257.0,98256.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1732234727185,0.07265624,98257.0,98256.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1732234728184,0.07265624,98257.0,98256.0,0.6135]
["bitfinex-derivatives","BTCF0:USTF0",1732234728586,0.05232172,98257.0,98256.0,0.6135]
["bitfinex-derivatives","BTCF0:USTF0",1732234728781,0.05232172,98257.0,98256.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1732234729190,0.05254029,98257.0,98256.0,0.9743]
["bitfinex-derivatives","BTCF0:USTF0",1732234729493,0.05254029,98257.0,98256.0,0.9793]
["bitfinex-derivatives","BTCF0:USTF0",1732234729696,0.05254029,98257.0,98256.0,1.0093]
["bitfinex-derivatives","BTCF0:USTF0",1732234731796,0.05254029,98257.0,98256.0,1.060122]
["bitfinex-derivatives","BTCF0:USTF0",1732234731993,0.09103555,98266.0,98265.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732234732192,0.0071,98272.0,98267.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732234732193,0.09103555,98269.0,98267.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732234732387,0.09103555,98272.0,98268.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1732234732594,0.19244507,98272.0,98271.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732234732800,0.19879831,98272.0,98271.0,0.260814]
["bitfinex-derivatives","BTCF0:USTF0",1732234732996,0.10776276,98272.0,98271.0,0.260814]
["bitfinex-derivatives","BTCF0:USTF0",1732234734089,0.11176276,98272.0,98271.0,0.260814]
["bitfinex-derivatives","BTCF0:USTF0",1732234734783,0.10540952,98272.0,98271.0,0.270814]
["bitfinex-derivatives","BTCF0:USTF0",1732234735195,0.10540952,98272.0,98271.0,0.324314]
["bitfinex-derivatives","BTCF0:USTF0",1732234735900,0.001,98272.0,98271.0,0.324314]
["bitfinex-derivatives","BTCF0:USTF0",1732234737490,0.051813,98272.0,98271.0,0.270814]
["bitfinex-derivatives","BTCF0:USTF0",1732234737686,0.051813,98272.0,98271.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732234737901,0.051813,98272.0,98271.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732234740297,0.001,98272.0,98271.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732234740499,0.001,98272.0,98271.0,0.260814]
["bitfinex-derivatives","BTCF0:USTF0",1732234742098,0.01865329,98272.0,98271.0,0.260814]
["bitfinex-derivatives","BTCF0:USTF0",1732234742295,0.03950788,98272.0,98271.0,0.260814]
["bitfinex-derivatives","BTCF0:USTF0",1732234743801,0.01865329,98272.0,98271.0,0.260814]
["bitfinex-derivatives","BTCF0:USTF0",1732234744001,0.01378745,98272.0,98271.0,0.260814]
["bitfinex-derivatives","BTCF0:USTF0",1732234744406,0.01378745,98272.0,98271.0,0.576094]
["bitfinex-derivatives","BTCF0:USTF0",1732234744703,0.0071,98281.0,98280.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732234744903,0.0071,98288.0,98287.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732234745096,0.050802,98295.0,98289.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732234745303,0.050802,98295.0,98289.0,0.320805]
["bitfinex-derivatives","BTCF0:USTF0",1732234746299,0.1,98300.0,98299.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732234746503,0.1,98300.0,98299.0,1.006799]
["bitfinex-derivatives","BTCF0:USTF0",1732234747294,0.1,98300.0,98299.0,1.00688635]
["bitfinex-derivatives","BTCF0:USTF0",1732234747494,0.101,98300.0,98299.0,1.00688635]
["bitfinex-derivatives","BTCF0:USTF0",1732234748103,0.0071,98312.0,98311.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732234748407,0.050788,98321.0,98318.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732234748605,0.050788,98321.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234748809,0.050788,98321.0,98320.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1732234748810,0.01745573,98321.0,98320.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1732234749010,0.104885,98328.0,98327.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732234749199,0.14342061,98328.0,98327.0,0.230785]
["bitfinex-derivatives","BTCF0:USTF0",1732234749399,0.12262397,98328.0,98327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732234749697,0.14340554,98328.0,98327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732234749906,0.08930554,98328.0,98327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732234750306,0.051785,98328.0,98327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732234750513,0.001,98328.0,98327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732234751602,0.001,98328.0,98327.0,0.48512]
["bitfinex-derivatives","BTCF0:USTF0",1732234751898,0.004,98328.0,98327.0,0.48512]
["bitfinex-derivatives","BTCF0:USTF0",1732234752298,0.0071,98329.0,98328.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732234752603,0.0071,98329.0,98319.0,0.04980103]
["bitfinex-derivatives","BTCF0:USTF0",1732234752604,0.05079,98317.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234752813,0.05079,98317.0,98316.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1732234754005,0.01878704,98317.0,98316.0,0.93671]
["bitfinex-derivatives","BTCF0:USTF0",1732234754212,0.01878803,98317.0,98316.0,0.88692]
["bitfinex-derivatives","BTCF0:USTF0",1732234754504,0.01878803,98317.0,98316.0,0.937711]
["bitfinex-derivatives","BTCF0:USTF0",1732234754706,0.003,98328.0,98316.0,0.96692]
["bitfinex-derivatives","BTCF0:USTF0",1732234755013,0.0102,98330.0,98328.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732234755207,0.060179,98333.0,98331.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732234755208,0.050779,98333.0,98331.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732234755411,0.050779,98333.0,98331.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732234755412,0.01832887,98332.0,98331.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732234755705,0.03963892,98332.0,98331.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732234756799,0.05284713,98332.0,98331.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732234756999,0.05384713,98332.0,98331.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732234757204,0.06019631,98332.0,98331.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732234758005,0.05684713,98332.0,98331.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732234758508,0.06319618,98332.0,98331.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732234759814,0.06319618,98332.0,98327.0,0.412101]
["bitfinex-derivatives","BTCF0:USTF0",1732234759815,0.050779,98331.0,98327.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732234759999,0.47495248,98330.0,98327.0,6.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732234760307,0.050791,98308.0,98307.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234760501,0.11895794,98329.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234760502,0.0905614,98311.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234760702,0.0905614,98311.0,98310.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732234760703,0.06494555,98311.0,98310.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732234761097,0.05859486,98311.0,98310.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732234761302,0.05814423,98311.0,98310.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732234761509,0.05179356,98311.0,98310.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732234761901,0.06929399,98311.0,98310.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1732234762103,0.0047,98322.0,98310.0,0.90606]
["bitfinex-derivatives","BTCF0:USTF0",1732234762304,0.050784,98323.0,98321.0,0.411584]
["bitfinex-derivatives","BTCF0:USTF0",1732234762506,0.0094,98329.0,98321.0,0.411584]
["bitfinex-derivatives","BTCF0:USTF0",1732234762507,0.0168484,98322.0,98321.0,0.621585]
["bitfinex-derivatives","BTCF0:USTF0",1732234763107,0.050782,98327.0,98321.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732234763313,0.01664874,98326.0,98324.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732234763509,0.01664874,98325.0,98324.0,0.230783]
["bitfinex-derivatives","BTCF0:USTF0",1732234764506,0.01664874,98325.0,98324.0,0.319303]
["bitfinex-derivatives","BTCF0:USTF0",1732234764920,0.00055716,98332.0,98331.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732234765104,0.00055716,98332.0,98331.0,0.59158]
["bitfinex-derivatives","BTCF0:USTF0",1732234766212,0.00455716,98332.0,98331.0,0.59158]
["bitfinex-derivatives","BTCF0:USTF0",1732234766411,0.00455716,98332.0,98331.0,0.59167013]
["bitfinex-derivatives","BTCF0:USTF0",1732234766614,9.149e-05,98337.0,98336.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732234766812,0.00152623,98358.0,98354.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732234766813,0.0051,98355.0,98354.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732234767011,0.0063477,98355.0,98354.0,0.411568]
["bitfinex-derivatives","BTCF0:USTF0",1732234767315,0.00152623,98358.0,98356.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732234767513,0.00634719,98357.0,98356.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732234768221,0.00152623,98358.0,98356.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732234768717,0.01574882,98376.0,98357.0,0.30508303]
["bitfinex-derivatives","BTCF0:USTF0",1732234768924,0.0051,98384.0,98378.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732234769108,0.050753,98384.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234769613,0.050749,98390.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234769814,0.050749,98390.0,98384.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732234770015,0.05075,98389.0,98384.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732234770426,0.05075,98389.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234770916,0.01278298,98388.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234771314,9.168e-05,98388.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234772023,0.00843729,98388.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234772224,0.02789672,98388.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234772420,0.03524233,98388.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234774123,0.04758893,98388.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234774831,0.04758893,98388.0,98387.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732234774832,0.04558893,98388.0,98387.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732234775016,0.06133985,98388.0,98387.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732234775325,0.06033985,98388.0,98387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732234775525,0.050755,98378.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234775719,0.11100317,98378.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234777131,0.11100317,98378.0,98377.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732234777814,0.41596317,98378.0,98377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732234778037,0.46862131,98378.0,98377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732234778425,0.47162131,98378.0,98377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732234779012,0.50934631,98378.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234779221,0.05076,98369.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234779526,0.11100817,98369.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234780319,0.11100817,98369.0,98368.0,0.17800011]
["bitfinex-derivatives","BTCF0:USTF0",1732234780629,0.11300817,98369.0,98368.0,0.17800011]
["bitfinex-derivatives","BTCF0:USTF0",1732234781011,0.11350957,98369.0,98368.0,0.17800011]
["bitfinex-derivatives","BTCF0:USTF0",1732234781211,0.11650957,98369.0,98368.0,0.17800011]
["bitfinex-derivatives","BTCF0:USTF0",1732234781418,0.06574957,98369.0,98368.0,0.17800011]
["bitfinex-derivatives","BTCF0:USTF0",1732234782927,0.06574957,98369.0,98368.0,0.23130011]
["bitfinex-derivatives","BTCF0:USTF0",1732234783426,0.05940396,98369.0,98368.0,0.23130011]
["bitfinex-derivatives","BTCF0:USTF0",1732234783629,0.02594425,98379.0,98377.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732234783832,0.02594425,98379.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234783833,0.01574425,98379.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234784023,0.01574199,98379.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234784220,0.01574199,98381.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234784525,0.17173311,98388.0,98381.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732234784837,0.050752,98386.0,98381.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732234785331,0.050753,98384.0,98378.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1732234785629,9.168e-05,98388.0,98386.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732234785826,9.168e-05,98388.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234787221,9.168e-05,98388.0,98387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732234788032,9.168e-05,98388.0,98387.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732234788332,9.168e-05,98388.0,98387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732234788626,0.36089168,98388.0,98387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732234789233,0.36089168,98388.0,98387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732234789437,0.36189168,98388.0,98387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732234789631,0.76931168,98388.0,98387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732234789936,0.76931168,98388.0,98373.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732234789937,0.050754,98387.0,98373.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732234790230,0.01574415,98374.0,98373.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732234790440,0.18160067,98385.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234790441,0.050763,98368.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234790732,0.17180392,98368.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234790930,0.12104092,98367.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234791131,0.050763,98368.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234791632,0.01269428,98367.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234792530,0.01269428,98367.0,98364.0,0.00152468]
["bitfinex-derivatives","BTCF0:USTF0",1732234792835,0.050765,98365.0,98364.0,0.00152468]
["bitfinex-derivatives","BTCF0:USTF0",1732234793039,0.36845928,98365.0,98364.0,0.00152468]
["bitfinex-derivatives","BTCF0:USTF0",1732234793225,0.4715641,98365.0,98356.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732234793530,0.411569,98358.0,98350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732234793732,0.45859974,98358.0,98350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732234793930,0.09041678,98358.0,98352.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732234794133,0.03964778,98358.0,98350.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732234794326,0.03964778,98358.0,98356.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732234794527,0.03964778,98358.0,98350.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732234794725,0.09041678,98358.0,98350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732234794923,0.09041678,98358.0,98357.0,0.00208303]
["bitfinex-derivatives","BTCF0:USTF0",1732234795330,0.09676463,98358.0,98357.0,0.00208303]
["bitfinex-derivatives","BTCF0:USTF0",1732234795637,0.05818158,98358.0,98357.0,0.00508303]
["bitfinex-derivatives","BTCF0:USTF0",1732234795835,0.07398606,98358.0,98357.0,0.00508303]
["bitfinex-derivatives","BTCF0:USTF0",1732234796042,0.05818158,98358.0,98357.0,0.00508303]
["bitfinex-derivatives","BTCF0:USTF0",1732234796236,0.1732402,98358.0,98357.0,0.00208303]
["bitfinex-derivatives","BTCF0:USTF0",1732234796539,0.03141798,98358.0,98357.0,0.05628303]
["bitfinex-derivatives","BTCF0:USTF0",1732234796731,0.12140647,98365.0,98364.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732234796927,0.12140647,98365.0,98364.0,0.411566]
["bitfinex-derivatives","BTCF0:USTF0",1732234796928,0.12775331,98365.0,98364.0,0.411566]
["bitfinex-derivatives","BTCF0:USTF0",1732234797240,0.12140647,98365.0,98364.0,0.411566]
["bitfinex-derivatives","BTCF0:USTF0",1732234797430,0.12140647,98366.0,98364.0,0.411566]
["bitfinex-derivatives","BTCF0:USTF0",1732234797739,0.12140647,98368.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234797946,0.01415195,98367.0,98365.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732234798126,0.050764,98368.0,98365.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732234798527,0.12140647,98370.0,98362.0,0.411566]
["bitfinex-derivatives","BTCF0:USTF0",1732234798727,0.050765,98366.0,98362.0,0.411566]
["bitfinex-derivatives","BTCF0:USTF0",1732234799134,0.050765,98366.0,98363.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732234799338,0.050765,98366.0,98365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732234799734,0.12140647,98367.0,98365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732234800031,0.12140647,98367.0,98364.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732234800438,0.12140647,98367.0,98362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732234800439,0.01415346,98366.0,98365.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732234800635,0.01415346,98366.0,98365.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732234800839,0.12140647,98367.0,98365.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732234801038,0.01415346,98366.0,98365.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732234801234,0.12140647,98367.0,98365.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732234801543,0.12140647,98368.0,98365.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732234801735,0.12140647,98368.0,98366.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732234802136,0.02031294,98371.0,98365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732234802137,0.14171941,98371.0,98365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732234802338,0.14171941,98371.0,98367.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732234802545,0.050765,98369.0,98367.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732234802929,0.050766,98367.0,98365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732234803341,0.02035386,98366.0,98365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732234803643,0.41900749,98366.0,98365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732234803849,0.02033436,98366.0,98365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732234804336,0.01398693,98366.0,98365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732234804537,0.01398693,98366.0,98361.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732234804747,0.13546369,98365.0,98361.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732234804934,0.13546369,98365.0,98357.0,0.00248303]
["bitfinex-derivatives","BTCF0:USTF0",1732234804935,0.12347676,98366.0,98364.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732234805142,0.002,98366.0,98364.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732234805639,0.002,98366.0,98365.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732234805847,0.003,98366.0,98365.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732234806242,0.003,98366.0,98365.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1732234806439,0.003,98366.0,98365.0,0.235667]
["bitfinex-derivatives","BTCF0:USTF0",1732234806637,0.001,98366.0,98365.0,0.235667]
["bitfinex-derivatives","BTCF0:USTF0",1732234807749,0.0102,98373.0,98365.0,0.235667]
["bitfinex-derivatives","BTCF0:USTF0",1732234807750,0.0102,98373.0,98365.0,0.237667]
["bitfinex-derivatives","BTCF0:USTF0",1732234807934,0.060161,98376.0,98375.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732234807935,0.050761,98376.0,98375.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732234808352,0.00152514,98384.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234808538,0.050759,98381.0,98380.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732234808843,0.08128765,98381.0,98380.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732234810552,0.0094,98395.0,98391.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732234810848,0.153149,98400.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234810849,0.1,98400.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234812748,0.05075,98398.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234813246,0.001,98392.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234813638,0.102,98400.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234813839,0.050752,98395.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234814441,0.050753,98394.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234815539,0.001,98395.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234816653,0.001,98395.0,98393.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732234816951,0.1,98400.0,98397.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732234817146,0.1,98400.0,98398.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732234817838,0.1,98400.0,98394.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1732234818038,0.050751,98396.0,98394.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1732234818847,0.050751,98396.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234819038,0.050753,98393.0,98392.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1732234819553,0.050757,98385.0,98367.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1732234819741,0.050761,98377.0,98376.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732234819943,0.42620663,98385.0,98366.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732234819944,0.050763,98373.0,98366.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732234820140,0.050763,98373.0,98365.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1732234820448,0.01910605,98372.0,98360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732234820647,0.37981105,98372.0,98371.0,0.0016227]
["bitfinex-derivatives","BTCF0:USTF0",1732234820849,0.43001105,98372.0,98371.0,0.0016227]
["bitfinex-derivatives","BTCF0:USTF0",1732234821052,0.4257153,98372.0,98371.0,0.0016227]
["bitfinex-derivatives","BTCF0:USTF0",1732234821250,0.44472697,98372.0,98371.0,0.0096227]
["bitfinex-derivatives","BTCF0:USTF0",1732234821638,0.43013376,98372.0,98371.0,0.00809808]
["bitfinex-derivatives","BTCF0:USTF0",1732234821838,0.50048265,98372.0,98371.0,0.00809808]
["bitfinex-derivatives","BTCF0:USTF0",1732234822144,0.55021752,98372.0,98371.0,0.00809808]
["bitfinex-derivatives","BTCF0:USTF0",1732234822545,0.56217465,98372.0,98371.0,0.00809808]
["bitfinex-derivatives","BTCF0:USTF0",1732234822750,0.050769,98361.0,98360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732234822951,0.050769,98361.0,98348.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1732234822952,0.050771,98358.0,98349.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732234823147,0.06272813,98357.0,98349.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732234823448,0.01195713,98356.0,98348.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1732234823650,0.3608,98361.0,98349.0,4.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732234823651,0.050775,98350.0,98349.0,4.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732234823853,0.01195713,98350.0,98349.0,4.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732234824244,0.01195713,98350.0,98349.0,0.00504733]
["bitfinex-derivatives","BTCF0:USTF0",1732234825446,0.050774,98353.0,98349.0,0.00504733]
["bitfinex-derivatives","BTCF0:USTF0",1732234825644,0.06275929,98352.0,98349.0,0.00504733]
["bitfinex-derivatives","BTCF0:USTF0",1732234825952,0.01198529,98351.0,98349.0,0.00504733]
["bitfinex-derivatives","BTCF0:USTF0",1732234826254,0.01198529,98350.0,98349.0,4.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732234826454,0.002,98350.0,98349.0,0.00504733]
["bitfinex-derivatives","BTCF0:USTF0",1732234826951,0.002,98350.0,98349.0,0.31008733]
["bitfinex-derivatives","BTCF0:USTF0",1732234827257,0.0047,98362.0,98349.0,0.31008733]
["bitfinex-derivatives","BTCF0:USTF0",1732234827258,0.0047,98362.0,98361.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732234827448,0.050766,98367.0,98362.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732234827648,0.0117885,98366.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234827956,0.050769,98362.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234828841,0.050769,98362.0,98349.0,0.00804733]
["bitfinex-derivatives","BTCF0:USTF0",1732234828842,0.050769,98362.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234829655,0.050769,98362.0,98359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732234829854,0.050769,98362.0,98359.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1732234830246,0.05077,98361.0,98359.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732234830447,0.41157,98361.0,98359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732234830654,0.41157,98361.0,98349.0,4.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732234830655,0.01172792,98360.0,98349.0,4.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732234830859,0.3608,98361.0,98359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732234831052,0.15273864,98360.0,98359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732234831259,0.14101,98360.0,98359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732234831471,0.1527387,98360.0,98359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732234831657,0.1527387,98360.0,98359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732234831852,0.050775,98350.0,98349.0,4.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732234832147,0.4233037,98350.0,98337.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732234832350,0.3608,98338.0,98331.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732234832560,0.050783,98335.0,98331.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732234833357,0.06227077,98335.0,98331.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732234833552,0.050783,98335.0,98331.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732234833753,0.051783,98335.0,98331.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732234834452,0.050784,98332.0,98331.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732234835153,0.06210073,98332.0,98331.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732234835348,0.0542,98335.0,98311.0,0.00152582]
["bitfinex-derivatives","BTCF0:USTF0",1732234835662,0.050794,98313.0,98311.0,0.00152582]
["bitfinex-derivatives","BTCF0:USTF0",1732234836464,0.050792,98317.0,98312.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732234836761,0.050792,98317.0,98311.0,0.00152582]
["bitfinex-derivatives","BTCF0:USTF0",1732234837862,0.09024,98319.0,98314.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732234838077,0.050794,98314.0,98311.0,0.00147741]
["bitfinex-derivatives","BTCF0:USTF0",1732234838863,0.141031,98320.0,98311.0,0.00147741]
["bitfinex-derivatives","BTCF0:USTF0",1732234839052,0.141031,98320.0,98311.0,0.05327241]
["bitfinex-derivatives","BTCF0:USTF0",1732234839257,0.050791,98318.0,98311.0,0.05327241]
["bitfinex-derivatives","BTCF0:USTF0",1732234839861,0.09024,98320.0,98311.0,0.00247741]
["bitfinex-derivatives","BTCF0:USTF0",1732234840060,0.050794,98313.0,98311.0,0.00247741]
["bitfinex-derivatives","BTCF0:USTF0",1732234840565,0.3608,98314.0,98311.0,0.00247741]
["bitfinex-derivatives","BTCF0:USTF0",1732234840755,0.3608,98314.0,98311.0,0.05327241]
["bitfinex-derivatives","BTCF0:USTF0",1732234840960,0.3608,98314.0,98311.0,0.05427241]
["bitfinex-derivatives","BTCF0:USTF0",1732234841160,0.3608,98314.0,98311.0,0.00347741]
["bitfinex-derivatives","BTCF0:USTF0",1732234841460,0.3608,98314.0,98313.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732234841859,0.14103,98320.0,98313.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732234842066,0.09024,98320.0,98313.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732234842459,0.02032019,98315.0,98313.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732234842860,0.02032019,98315.0,98313.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1732234843565,0.02032019,98315.0,98313.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1732234844264,0.02032019,98315.0,98313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732234844265,0.43191319,98315.0,98313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732234844564,0.43191319,98315.0,98274.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1732234844565,0.47140019,98315.0,98274.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1732234844765,0.47140019,98315.0,98293.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732234844766,0.050799,98303.0,98293.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732234845158,0.050799,98303.0,98295.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732234845572,0.0508,98302.0,98295.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732234846161,0.050801,98299.0,98295.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732234846467,0.050801,98299.0,98293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732234846663,0.001,98302.0,98295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732234847063,0.001,98302.0,98300.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732234847457,0.001,98303.0,98300.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732234847662,0.001,98303.0,98301.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732234847862,0.001,98302.0,98300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234848073,0.001,98302.0,98301.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732234848257,0.001,98302.0,98301.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1732234849364,0.02032019,98315.0,98301.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732234849563,0.02032019,98315.0,98313.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732234849763,0.07111319,98315.0,98313.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732234849965,0.050796,98309.0,98307.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732234850570,0.050794,98314.0,98304.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732234850766,0.01122275,98313.0,98302.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732234851069,0.050796,98309.0,98307.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732234851462,0.02032019,98315.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234851657,0.02032019,98315.0,98313.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732234851865,0.0112235,98314.0,98313.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732234852068,0.050794,98313.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234852264,0.0112235,98312.0,98307.0,0.411597]
["bitfinex-derivatives","BTCF0:USTF0",1732234852464,0.0112235,98311.0,98309.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732234852667,0.050794,98313.0,98309.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732234852972,0.01112355,98312.0,98309.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732234853162,0.01112355,98311.0,98309.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732234853366,0.02032019,98315.0,98309.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732234853567,0.01112277,98314.0,98308.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732234853869,0.050797,98308.0,98307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732234854375,0.050797,98308.0,98291.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732234854376,0.01108591,98308.0,98291.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732234854570,0.3608,98299.0,98291.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732234854877,0.050805,98292.0,98291.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732234855467,0.050805,98292.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234855468,0.050807,98288.0,98284.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732234855669,0.09036,98297.0,98291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732234855872,0.050805,98292.0,98291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732234856173,0.050808,98287.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234856471,0.050808,98287.0,98282.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732234856472,0.01118726,98286.0,98282.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732234856672,0.01118726,98285.0,98283.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732234856866,0.01118726,98284.0,98283.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732234858370,0.01218726,98284.0,98283.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732234858566,0.001,98284.0,98283.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732234858761,0.001,98284.0,98283.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1732234859767,0.002,98284.0,98283.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1732234860471,0.01318447,98284.0,98283.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1732234861581,0.01318447,98284.0,98283.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732234861971,0.002,98284.0,98283.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732234862172,0.0134197,98284.0,98283.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732234862974,0.0134197,98284.0,98283.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732234863479,0.03178676,98284.0,98283.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732234865274,0.03178676,98284.0,98283.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1732234865776,0.03178676,98284.0,98283.0,0.37936]
["bitfinex-derivatives","BTCF0:USTF0",1732234866079,0.15185031,98298.0,98283.0,0.9646]
["bitfinex-derivatives","BTCF0:USTF0",1732234866378,0.0071,98299.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234866583,0.20264731,98307.0,98305.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732234866772,0.050797,98307.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234867884,0.050801,98299.0,98298.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1732234868089,0.050801,98299.0,98283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732234868090,0.050802,98298.0,98297.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732234868580,0.050802,98298.0,98291.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732234868581,0.17179697,98298.0,98291.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732234868774,0.050803,98295.0,98291.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732234869177,0.01359531,98294.0,98291.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732234869372,0.01994709,98293.0,98292.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732234869677,0.01359531,98293.0,98292.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732234870884,0.01994709,98293.0,98292.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732234871586,0.01459531,98293.0,98292.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1732234871877,0.00835176,98293.0,98292.0,0.060805]
["bitfinex-derivatives","BTCF0:USTF0",1732234872274,0.002,98293.0,98292.0,0.060805]
["bitfinex-derivatives","BTCF0:USTF0",1732234872477,0.02259938,98293.0,98292.0,0.060805]
["bitfinex-derivatives","BTCF0:USTF0",1732234872881,0.02259939,98293.0,98292.0,0.130805]
["bitfinex-derivatives","BTCF0:USTF0",1732234873079,0.12350471,98293.0,98292.0,0.130805]
["bitfinex-derivatives","BTCF0:USTF0",1732234873276,0.002,98293.0,98292.0,0.130805]
["bitfinex-derivatives","BTCF0:USTF0",1732234873479,0.01649221,98293.0,98292.0,0.130805]
["bitfinex-derivatives","BTCF0:USTF0",1732234873779,0.002,98293.0,98292.0,0.130805]
["bitfinex-derivatives","BTCF0:USTF0",1732234876778,0.15669638,98293.0,98292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732234876985,0.08389167,98293.0,98292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732234877289,0.20542731,98293.0,98292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732234877484,0.08389167,98293.0,98292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732234877885,0.09024398,98293.0,98292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732234878090,0.10194079,98293.0,98292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732234878285,0.09558848,98293.0,98292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732234878593,0.14692626,98293.0,98292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732234878893,0.13233472,98293.0,98292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732234879082,0.14712408,98293.0,98292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732234879792,0.0470863,98293.0,98292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732234879989,0.01369681,98293.0,98292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732234880288,0.01369681,98293.0,98292.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1732234881393,0.002,98293.0,98292.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1732234881688,0.002,98293.0,98292.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1732234886802,0.002,98293.0,98292.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1732234887792,0.01398636,98293.0,98292.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732234890989,0.01398636,98293.0,98292.0,0.130805]
["bitfinex-derivatives","BTCF0:USTF0",1732234892090,0.06479036,98293.0,98292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732234892290,0.08366929,98293.0,98292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732234892589,0.08366929,98293.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234892590,0.07168201,98293.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234892795,0.050811,98281.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234892998,0.06260976,98281.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234893896,0.06260976,98281.0,98280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732234894105,0.050811,98281.0,98280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732234894397,0.06247617,98281.0,98280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732234894795,0.06347617,98281.0,98280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732234895393,0.06247617,98281.0,98280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732234895589,0.06247617,98281.0,98280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732234895899,0.06347617,98281.0,98280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732234896102,0.06337238,98281.0,98280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732234896401,0.06237238,98281.0,98280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732234897399,0.3608,98285.0,98280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732234897588,0.0071,98293.0,98280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732234897788,0.45924,98295.0,98280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732234897789,0.050806,98290.0,98280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732234897991,0.01156601,98289.0,98280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732234898401,0.0486,98297.0,98279.0,0.09907125]
["bitfinex-derivatives","BTCF0:USTF0",1732234898402,0.188442,98297.0,98292.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732234898594,0.188442,98297.0,98279.0,0.09907125]
["bitfinex-derivatives","BTCF0:USTF0",1732234898595,0.01156676,98296.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234898795,0.01161803,98295.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234898994,0.050803,98296.0,98291.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732234899400,0.05232641,98301.0,98297.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732234899600,0.00152641,98301.0,98295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234899798,0.00152641,98301.0,98300.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732234900693,0.050795,98312.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234900905,0.050796,98310.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234901108,0.050798,98307.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234901300,0.050798,98307.0,98306.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732234901501,0.10276253,98312.0,98300.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732234901701,0.01186863,98311.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234901902,0.01186863,98310.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234902103,0.050798,98306.0,98304.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732234902305,0.050797,98308.0,98303.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732234902507,0.01191291,98307.0,98306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732234902711,0.42350991,98307.0,98306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732234903103,0.51254991,98307.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234903410,0.050811,98280.0,98278.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732234903609,0.050808,98287.0,98274.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732234903810,0.06265232,98286.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234904003,0.06265332,98285.0,98280.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732234904316,0.050809,98285.0,98283.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732234905105,0.01187211,98284.0,98283.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732234905303,0.050809,98285.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234905497,0.050809,98285.0,98273.0,0.00152593]
["bitfinex-derivatives","BTCF0:USTF0",1732234905498,0.05081,98282.0,98280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732234907510,0.01190504,98281.0,98279.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732234907711,0.01190504,98280.0,98279.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732234908307,0.01190504,98280.0,98273.0,0.00152593]
["bitfinex-derivatives","BTCF0:USTF0",1732234908513,0.050813,98276.0,98274.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732234908810,0.06271904,98275.0,98273.0,0.00152593]
["bitfinex-derivatives","BTCF0:USTF0",1732234909010,0.01190504,98274.0,98273.0,0.00152593]
["bitfinex-derivatives","BTCF0:USTF0",1732234909609,0.01194632,98274.0,98273.0,0.00152593]
["bitfinex-derivatives","BTCF0:USTF0",1732234909804,0.37274632,98274.0,98273.0,0.00152593]
["bitfinex-derivatives","BTCF0:USTF0",1732234910202,0.05082,98263.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234910409,0.05082,98263.0,98259.0,5.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732234911216,0.0528,98273.0,98259.0,5.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732234911217,0.3608,98260.0,98259.0,5.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732234911414,0.06329073,98260.0,98259.0,5.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732234911916,0.08347768,98260.0,98259.0,5.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732234912117,0.06329073,98260.0,98259.0,0.00505665]
["bitfinex-derivatives","BTCF0:USTF0",1732234912617,0.10109423,98260.0,98259.0,0.00505665]
["bitfinex-derivatives","BTCF0:USTF0",1732234912914,0.19693423,98260.0,98238.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732234913120,0.050831,98241.0,98238.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732234913718,0.050828,98248.0,98238.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732234913919,0.01242877,98247.0,98238.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732234914114,0.01242877,98246.0,98241.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732234914310,0.01242877,98245.0,98241.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732234914615,0.01242877,98244.0,98241.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732234914916,0.01242877,98243.0,98241.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732234915119,0.01242877,98242.0,98238.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732234915311,0.050828,98248.0,98238.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732234915511,0.01247577,98247.0,98241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732234915812,0.01247577,98246.0,98241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732234916116,0.01247577,98245.0,98241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732234916317,0.003,98243.0,98240.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732234916521,0.01247427,98242.0,98240.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732234916820,0.003,98243.0,98240.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732234917406,0.003,98243.0,98238.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732234917610,0.003,98243.0,98241.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732234917815,0.001,98246.0,98244.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732234918012,0.001,98246.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234918215,0.001,98246.0,98240.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732234918418,0.050832,98240.0,98238.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732234918811,0.01288373,98239.0,98238.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732234919620,0.050832,98240.0,98238.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732234919826,0.01288075,98239.0,98238.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732234920318,0.01288075,98239.0,98222.0,0.411641]
["bitfinex-derivatives","BTCF0:USTF0",1732234920518,0.050837,98231.0,98223.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1732234921315,0.3608,98237.0,98223.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1732234921316,0.01295868,98230.0,98223.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1732234921618,0.3608,98227.0,98223.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1732234921818,0.01300752,98226.0,98223.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1732234922115,0.01300728,98225.0,98223.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1732234922319,0.01300728,98224.0,98223.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1732234924320,0.03071108,98224.0,98223.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1732234924628,0.03171108,98224.0,98223.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1732234924816,0.03271108,98224.0,98223.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1732234925324,0.05353761,98224.0,98223.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1732234925623,0.03271108,98224.0,98223.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1732234926220,0.01500728,98224.0,98223.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1732234927817,0.08627301,98224.0,98223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732234928018,0.41276661,98224.0,98208.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1732234928220,0.3608,98209.0,98208.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1732234928423,0.01276513,98209.0,98208.0,0.143148]
["bitfinex-derivatives","BTCF0:USTF0",1732234928622,0.0071,98221.0,98208.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1732234928819,0.060241,98223.0,98211.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732234928820,0.050841,98223.0,98211.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732234929020,0.01267159,98220.0,98213.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732234929218,0.03294613,98219.0,98213.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732234929426,0.0802934,98218.0,98213.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732234929727,0.050845,98215.0,98208.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1732234929927,0.01267159,98214.0,98208.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1732234930124,0.050845,98215.0,98208.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1732234930429,0.01272042,98214.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234930721,0.45664,98224.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234930722,0.01272042,98213.0,98211.0,0.621646]
["bitfinex-derivatives","BTCF0:USTF0",1732234930925,0.01272042,98212.0,98211.0,0.621646]
["bitfinex-derivatives","BTCF0:USTF0",1732234931121,0.03317767,98212.0,98211.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732234931319,0.05003076,98212.0,98211.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732234931515,0.02957351,98212.0,98211.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732234931725,0.0500376,98212.0,98211.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732234932425,0.07144101,98212.0,98211.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732234932617,0.07144101,98212.0,98211.0,0.621647]
["bitfinex-derivatives","BTCF0:USTF0",1732234932618,0.05100484,98212.0,98211.0,0.621647]
["bitfinex-derivatives","BTCF0:USTF0",1732234932818,0.05100484,98212.0,98211.0,0.631647]
["bitfinex-derivatives","BTCF0:USTF0",1732234933122,0.050839,98226.0,98224.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732234933319,0.05719625,98225.0,98224.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732234934329,0.05084,98225.0,98224.0,0.01745159]
["bitfinex-derivatives","BTCF0:USTF0",1732234934518,0.05184,98225.0,98224.0,0.01745159]
["bitfinex-derivatives","BTCF0:USTF0",1732234934719,0.05284,98225.0,98224.0,0.01845159]
["bitfinex-derivatives","BTCF0:USTF0",1732234936032,0.002,98225.0,98224.0,0.01845159]
["bitfinex-derivatives","BTCF0:USTF0",1732234937727,0.002,98225.0,98224.0,0.38925159]
["bitfinex-derivatives","BTCF0:USTF0",1732234939127,0.0147114,98225.0,98224.0,0.38925159]
["bitfinex-derivatives","BTCF0:USTF0",1732234939741,0.0083557,98225.0,98224.0,0.38925159]
["bitfinex-derivatives","BTCF0:USTF0",1732234940028,0.01471141,98225.0,98224.0,0.38925159]
["bitfinex-derivatives","BTCF0:USTF0",1732234940228,0.01471141,98225.0,98224.0,0.01845159]
["bitfinex-derivatives","BTCF0:USTF0",1732234940426,0.37551141,98225.0,98224.0,0.01845159]
["bitfinex-derivatives","BTCF0:USTF0",1732234941029,0.43000263,98225.0,98224.0,0.01845159]
["bitfinex-derivatives","BTCF0:USTF0",1732234941237,0.43000271,98225.0,98224.0,0.01845159]
["bitfinex-derivatives","BTCF0:USTF0",1732234941427,0.52488271,98225.0,98207.0,0.097549]
["bitfinex-derivatives","BTCF0:USTF0",1732234941628,0.12114642,98213.0,98208.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1732234941926,0.12114642,98211.0,98208.0,0.333148]
["bitfinex-derivatives","BTCF0:USTF0",1732234942128,0.12114642,98211.0,98209.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732234942330,0.12750328,98210.0,98209.0,0.240847]
["bitfinex-derivatives","BTCF0:USTF0",1732234942635,0.02542744,98210.0,98209.0,0.240847]
["bitfinex-derivatives","BTCF0:USTF0",1732234942836,0.01907058,98210.0,98209.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732234943032,0.1058988,98210.0,98209.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732234943234,0.22068836,98210.0,98209.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732234943430,0.10689892,98210.0,98209.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1732234943735,0.11631993,98210.0,98209.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1732234944037,0.25197509,98210.0,98209.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1732234944230,0.10054206,98210.0,98209.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1732234944429,0.10154206,98210.0,98209.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1732234944827,0.05069506,98210.0,98209.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1732234945032,0.06323195,98210.0,98209.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1732234945535,0.06210321,98210.0,98209.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1732234945726,0.05674623,98210.0,98209.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1732234946933,0.05574623,98210.0,98209.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732234947238,0.05674623,98210.0,98209.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1732234948837,0.0553697,98210.0,98209.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1732234949841,0.2274601,98210.0,98209.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1732234950033,0.10620432,98210.0,98209.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1732234950437,0.10558018,98210.0,98209.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1732234952629,0.10572581,98210.0,98209.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1732234955441,0.10546458,98210.0,98209.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1732234957539,0.06509921,98210.0,98209.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1732234957749,0.052847,98210.0,98209.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1732234965151,0.14378359,98210.0,98209.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1732234965457,0.052847,98210.0,98209.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1732234966646,0.14378359,98210.0,98209.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1732234967354,0.052847,98210.0,98209.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1732234967550,0.14378359,98210.0,98209.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1732234967953,0.002,98210.0,98209.0,0.241848]
["bitfinex-derivatives","BTCF0:USTF0",1732234968347,0.002,98210.0,98209.0,0.251848]
["bitfinex-derivatives","BTCF0:USTF0",1732234969156,0.002,98210.0,98209.0,0.371848]
["bitfinex-derivatives","BTCF0:USTF0",1732234969562,0.002,98210.0,98209.0,0.4226987]
["bitfinex-derivatives","BTCF0:USTF0",1732234969860,0.002,98210.0,98209.0,0.3026987]
["bitfinex-derivatives","BTCF0:USTF0",1732234970252,0.002,98210.0,98209.0,0.4126987]
["bitfinex-derivatives","BTCF0:USTF0",1732234970447,0.002,98210.0,98209.0,0.2926987]
["bitfinex-derivatives","BTCF0:USTF0",1732234970650,0.002,98210.0,98209.0,0.5726987]
["bitfinex-derivatives","BTCF0:USTF0",1732234971253,0.002,98210.0,98209.0,0.4026987]
["bitfinex-derivatives","BTCF0:USTF0",1732234971456,0.052847,98210.0,98209.0,0.4026987]
["bitfinex-derivatives","BTCF0:USTF0",1732234971761,0.052847,98210.0,98209.0,0.3518507]
["bitfinex-derivatives","BTCF0:USTF0",1732234972055,0.052847,98210.0,98209.0,0.2518507]
["bitfinex-derivatives","BTCF0:USTF0",1732234973651,0.052847,98210.0,98209.0,0.251848]
["bitfinex-derivatives","BTCF0:USTF0",1732234974344,0.002,98210.0,98209.0,0.251848]
["bitfinex-derivatives","BTCF0:USTF0",1732234974944,0.002,98210.0,98209.0,0.551848]
["bitfinex-derivatives","BTCF0:USTF0",1732234976156,0.3608,98216.0,98215.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732234976356,0.09093659,98218.0,98215.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732234976555,0.0071,98228.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234976556,0.09107276,98224.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234976756,0.050838,98229.0,98217.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1732234976757,0.14191076,98229.0,98217.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1732234976953,0.1283599,98234.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234976954,0.02034073,98228.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234977151,0.02034073,98228.0,98227.0,0.591638]
["bitfinex-derivatives","BTCF0:USTF0",1732234977353,0.050838,98229.0,98227.0,0.591638]
["bitfinex-derivatives","BTCF0:USTF0",1732234978462,0.09107276,98233.0,98227.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732234978857,0.14190776,98234.0,98227.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732234979161,0.14190776,98234.0,98227.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1732234979162,0.004,98229.0,98227.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1732234979359,0.004,98229.0,98228.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1732234979664,0.004,98229.0,98228.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1732234979857,0.050837,98230.0,98228.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1732234980260,0.09107276,98229.0,98228.0,0.20043581]
["bitfinex-derivatives","BTCF0:USTF0",1732234980460,0.09097568,98229.0,98228.0,0.20043581]
["bitfinex-derivatives","BTCF0:USTF0",1732234980672,0.050837,98230.0,98228.0,0.20043581]
["bitfinex-derivatives","BTCF0:USTF0",1732234981162,0.1418106,98230.0,98228.0,0.20043581]
["bitfinex-derivatives","BTCF0:USTF0",1732234981360,0.0949736,98229.0,98228.0,0.20043581]
["bitfinex-derivatives","BTCF0:USTF0",1732234981568,0.0949736,98229.0,98228.0,0.20143581]
["bitfinex-derivatives","BTCF0:USTF0",1732234981962,0.0909736,98229.0,98228.0,0.20143581]
["bitfinex-derivatives","BTCF0:USTF0",1732234982661,0.004,98229.0,98228.0,0.20143581]
["bitfinex-derivatives","BTCF0:USTF0",1732234985169,0.0949736,98229.0,98228.0,0.20143581]
["bitfinex-derivatives","BTCF0:USTF0",1732234985361,0.004,98229.0,98228.0,0.20043581]
["bitfinex-derivatives","BTCF0:USTF0",1732234985562,0.004,98229.0,98228.0,0.20143581]
["bitfinex-derivatives","BTCF0:USTF0",1732234985868,0.09493971,98229.0,98228.0,0.20143581]
["bitfinex-derivatives","BTCF0:USTF0",1732234986262,0.09593971,98229.0,98228.0,0.20043581]
["bitfinex-derivatives","BTCF0:USTF0",1732234986460,0.005,98229.0,98228.0,0.20043581]
["bitfinex-derivatives","BTCF0:USTF0",1732234987569,0.3064,98229.0,98228.0,0.0586307]
["bitfinex-derivatives","BTCF0:USTF0",1732234987763,0.050848,98209.0,98201.0,0.141252]
["bitfinex-derivatives","BTCF0:USTF0",1732234987960,0.050848,98209.0,98208.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234988264,0.411648,98209.0,98208.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234988967,0.50257594,98209.0,98208.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234989167,0.411648,98209.0,98208.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234989365,0.50257594,98209.0,98208.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732234989566,0.50357594,98209.0,98208.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1732234990075,0.412648,98209.0,98208.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1732234990770,0.001,98209.0,98208.0,0.255848]
["bitfinex-derivatives","BTCF0:USTF0",1732234991073,0.051684,98217.0,98208.0,0.61469566]
["bitfinex-derivatives","BTCF0:USTF0",1732234991265,0.050844,98217.0,98214.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732234991460,0.0094,98223.0,98214.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732234991461,0.14176794,98224.0,98219.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732234991662,0.09092794,98225.0,98220.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1732234991961,0.050842,98221.0,98220.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1732234992775,0.09092794,98227.0,98220.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1732234992966,0.14176594,98228.0,98220.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1732234993368,0.050838,98227.0,98225.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732234993568,0.47206612,98229.0,98225.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732234993569,0.02117818,98229.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732234993873,0.050838,98228.0,98226.0,0.621639]
["bitfinex-derivatives","BTCF0:USTF0",1732234994060,0.050838,98228.0,98226.0,0.260839]
["bitfinex-derivatives","BTCF0:USTF0",1732234994265,0.050838,98228.0,98227.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1732234994473,0.050838,98228.0,98227.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1732234994869,0.00152735,98231.0,98227.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1732234994870,0.00152735,98231.0,98230.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732234995067,0.00152735,98231.0,98230.0,0.260837]
["bitfinex-derivatives","BTCF0:USTF0",1732234995264,0.0094,98240.0,98230.0,0.260837]
["bitfinex-derivatives","BTCF0:USTF0",1732234995265,0.09802794,98238.0,98235.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732234995475,0.0071,98245.0,98235.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732234995686,0.09092794,98248.0,98246.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732234995869,0.09092794,98250.0,98248.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732234996067,0.09094012,98254.0,98248.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732234996269,0.09094012,98256.0,98255.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732234996471,0.07116221,98257.0,98255.0,0.240824]
["bitfinex-derivatives","BTCF0:USTF0",1732234996679,0.16206248,98257.0,98255.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732234997078,0.09090027,98256.0,98255.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732234997371,0.07116221,98257.0,98255.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732234997565,0.007,98256.0,98255.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732234997971,0.4508,98256.0,98255.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732234998175,0.4928,98256.0,98255.0,0.03747746]
["bitfinex-derivatives","BTCF0:USTF0",1732234998672,0.4998,98256.0,98255.0,0.03747746]
["bitfinex-derivatives","BTCF0:USTF0",1732234998879,0.5008,98256.0,98255.0,0.03747746]
["bitfinex-derivatives","BTCF0:USTF0",1732234999472,0.4108,98256.0,98255.0,0.03747746]
["bitfinex-derivatives","BTCF0:USTF0",1732234999673,0.5008,98256.0,98255.0,0.03747746]
["bitfinex-derivatives","BTCF0:USTF0",1732235000270,0.4998,98256.0,98255.0,0.03747746]
["bitfinex-derivatives","BTCF0:USTF0",1732235000464,0.5008,98256.0,98255.0,0.03747746]
["bitfinex-derivatives","BTCF0:USTF0",1732235001080,0.4998,98256.0,98255.0,0.03747746]
["bitfinex-derivatives","BTCF0:USTF0",1732235001377,0.5008,98256.0,98255.0,0.03747746]
["bitfinex-derivatives","BTCF0:USTF0",1732235002880,0.4108,98256.0,98255.0,0.03747746]
["bitfinex-derivatives","BTCF0:USTF0",1732235003085,0.49368,98256.0,98255.0,0.03747746]
["bitfinex-derivatives","BTCF0:USTF0",1732235003386,0.50068,98256.0,98255.0,0.03847746]
["bitfinex-derivatives","BTCF0:USTF0",1732235006679,0.49968,98256.0,98255.0,0.03847746]
["bitfinex-derivatives","BTCF0:USTF0",1732235006981,0.50068,98256.0,98255.0,0.03847746]
["bitfinex-derivatives","BTCF0:USTF0",1732235007476,0.49268,98256.0,98255.0,0.03747746]
["bitfinex-derivatives","BTCF0:USTF0",1732235007679,0.50068,98256.0,98255.0,0.03847746]
["bitfinex-derivatives","BTCF0:USTF0",1732235009579,0.4108,98256.0,98255.0,0.03847746]
["bitfinex-derivatives","BTCF0:USTF0",1732235009772,0.3688,98256.0,98255.0,0.03847746]
["bitfinex-derivatives","BTCF0:USTF0",1732235010698,0.3678,98256.0,98255.0,0.03847746]
["bitfinex-derivatives","BTCF0:USTF0",1732235010876,0.3618,98256.0,98255.0,0.03747746]
["bitfinex-derivatives","BTCF0:USTF0",1732235011073,0.3618,98256.0,98255.0,0.03847746]
["bitfinex-derivatives","BTCF0:USTF0",1732235011074,0.3688,98256.0,98255.0,0.03847746]
["bitfinex-derivatives","BTCF0:USTF0",1732235011485,0.3608,98256.0,98255.0,0.03747746]
["bitfinex-derivatives","BTCF0:USTF0",1732235011782,0.39030898,98256.0,98255.0,0.03847746]
["bitfinex-derivatives","BTCF0:USTF0",1732235011987,0.2995,98256.0,98255.0,0.03847746]
["bitfinex-derivatives","BTCF0:USTF0",1732235012189,0.2995,98256.0,98255.0,0.12507746]
["bitfinex-derivatives","BTCF0:USTF0",1732235013482,0.008,98256.0,98255.0,0.12507746]
["bitfinex-derivatives","BTCF0:USTF0",1732235013682,0.008,98256.0,98255.0,0.48587746]
["bitfinex-derivatives","BTCF0:USTF0",1732235014784,0.008,98256.0,98255.0,0.52797746]
["bitfinex-derivatives","BTCF0:USTF0",1732235015090,0.02033921,98258.0,98255.0,0.52997746]
["bitfinex-derivatives","BTCF0:USTF0",1732235015285,0.02033921,98258.0,98255.0,0.16917746]
["bitfinex-derivatives","BTCF0:USTF0",1732235015485,0.3608,98257.0,98255.0,0.16917746]
["bitfinex-derivatives","BTCF0:USTF0",1732235016282,0.02033921,98258.0,98255.0,0.16917746]
["bitfinex-derivatives","BTCF0:USTF0",1732235016489,0.001,98256.0,98255.0,0.16617746]
["bitfinex-derivatives","BTCF0:USTF0",1732235017288,0.02033921,98258.0,98255.0,0.22000146]
["bitfinex-derivatives","BTCF0:USTF0",1732235017484,0.02433921,98258.0,98256.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732235017683,0.02433921,98258.0,98256.0,0.260823]
["bitfinex-derivatives","BTCF0:USTF0",1732235017878,0.02033921,98258.0,98256.0,0.260823]
["bitfinex-derivatives","BTCF0:USTF0",1732235019187,0.02133921,98258.0,98256.0,0.260823]
["bitfinex-derivatives","BTCF0:USTF0",1732235019394,0.03926217,98257.0,98256.0,0.260823]
["bitfinex-derivatives","BTCF0:USTF0",1732235019588,0.03290807,98257.0,98256.0,0.260823]
["bitfinex-derivatives","BTCF0:USTF0",1732235020090,0.03926241,98257.0,98256.0,0.260823]
["bitfinex-derivatives","BTCF0:USTF0",1732235020278,0.05442102,98257.0,98256.0,0.263823]
["bitfinex-derivatives","BTCF0:USTF0",1732235020590,0.03290807,98257.0,98256.0,0.263823]
["bitfinex-derivatives","BTCF0:USTF0",1732235021289,0.03282918,98257.0,98256.0,0.264823]
["bitfinex-derivatives","BTCF0:USTF0",1732235021678,0.03282918,98257.0,98256.0,0.294823]
["bitfinex-derivatives","BTCF0:USTF0",1732235022287,0.03282918,98257.0,98256.0,0.474823]
["bitfinex-derivatives","BTCF0:USTF0",1732235023797,0.06344961,98257.0,98256.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1732235023984,0.08370962,98257.0,98256.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1732235025194,0.08470962,98257.0,98256.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1732235025387,0.0847039,98257.0,98256.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1732235025583,0.22591806,98257.0,98256.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1732235025890,0.24648644,98257.0,98256.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1732235026087,0.050833,98238.0,98237.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1732235026285,0.050833,98238.0,98237.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1732235026286,0.0837139,98238.0,98237.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1732235026486,0.0126465,98238.0,98237.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1732235026689,0.0634795,98238.0,98237.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1732235026888,0.08354002,98238.0,98237.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1732235027489,0.08354002,98238.0,98237.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1732235027793,0.08354002,98238.0,98237.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1732235028391,0.08354002,98238.0,98237.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1732235030197,0.050833,98238.0,98237.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1732235030500,0.08340834,98238.0,98237.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1732235031295,0.44420834,98238.0,98237.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1732235031495,0.44421513,98238.0,98237.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1732235031802,0.6612955,98238.0,98237.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1732235031991,0.54021513,98238.0,98237.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1732235032293,0.56147031,98238.0,98237.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1732235033285,0.55511378,98238.0,98237.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1732235033490,0.54021513,98238.0,98237.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1732235033692,0.86684484,98238.0,98237.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1732235033889,0.9666411,98238.0,98237.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1732235034200,0.39338213,98238.0,98237.0,0.233833]
["bitfinex-derivatives","BTCF0:USTF0",1732235034391,0.39338213,98238.0,98237.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1732235034697,0.37332898,98238.0,98237.0,0.233833]
["bitfinex-derivatives","BTCF0:USTF0",1732235035495,0.09076568,98244.0,98241.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732235035694,0.09076568,98245.0,98241.0,0.260831]
["bitfinex-derivatives","BTCF0:USTF0",1732235035993,0.01993752,98244.0,98242.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732235036201,0.09076568,98245.0,98242.0,0.26083]
["bitfinex-derivatives","BTCF0:USTF0",1732235036403,0.09076568,98245.0,98242.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235036602,0.09076568,98245.0,98243.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732235036804,0.09076568,98246.0,98243.0,0.23083]
["bitfinex-derivatives","BTCF0:USTF0",1732235037300,0.004,98245.0,98243.0,0.23083]
["bitfinex-derivatives","BTCF0:USTF0",1732235037710,0.003,98245.0,98243.0,0.23083]
["bitfinex-derivatives","BTCF0:USTF0",1732235038206,0.11110259,98248.0,98243.0,0.23083]
["bitfinex-derivatives","BTCF0:USTF0",1732235038406,0.003,98246.0,98243.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1732235038704,0.0199573,98245.0,98244.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732235038908,0.0199573,98245.0,98244.0,0.24083]
["bitfinex-derivatives","BTCF0:USTF0",1732235039105,0.003,98246.0,98244.0,0.24083]
["bitfinex-derivatives","BTCF0:USTF0",1732235040011,0.02033691,98248.0,98244.0,0.24083]
["bitfinex-derivatives","BTCF0:USTF0",1732235040012,0.003,98245.0,98244.0,0.24083]
["bitfinex-derivatives","BTCF0:USTF0",1732235040507,0.003,98245.0,98244.0,0.30083]
["bitfinex-derivatives","BTCF0:USTF0",1732235040704,0.0071,98255.0,98254.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732235040903,0.050822,98259.0,98254.0,0.621624]
["bitfinex-derivatives","BTCF0:USTF0",1732235041207,0.02003896,98258.0,98257.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732235041405,0.02003896,98258.0,98257.0,0.220823]
["bitfinex-derivatives","BTCF0:USTF0",1732235041597,0.02003896,98258.0,98257.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732235041811,0.07086096,98258.0,98257.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732235042308,0.050822,98258.0,98257.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732235042507,0.07108878,98258.0,98257.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732235043608,0.22118481,98258.0,98257.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1732235043799,0.30745347,98258.0,98257.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1732235044201,0.18000383,98258.0,98257.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1732235044403,0.16544531,98258.0,98257.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1732235044604,0.25627594,98258.0,98257.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1732235044906,0.54188094,98258.0,98257.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1732235045211,0.54823587,98258.0,98257.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1732235045511,0.5483111,98258.0,98257.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1732235046208,0.5413111,98258.0,98257.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732235046408,0.55466624,98258.0,98257.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1732235046614,0.19386624,98258.0,98257.0,0.01847609]
["bitfinex-derivatives","BTCF0:USTF0",1732235046809,0.54766624,98258.0,98257.0,0.01747609]
["bitfinex-derivatives","BTCF0:USTF0",1732235047010,0.5483111,98258.0,98257.0,0.01847609]
["bitfinex-derivatives","BTCF0:USTF0",1732235047206,0.55466611,98258.0,98257.0,0.01847609]
["bitfinex-derivatives","BTCF0:USTF0",1732235047412,0.56070039,98258.0,98257.0,0.01747609]
["bitfinex-derivatives","BTCF0:USTF0",1732235047614,0.56770039,98258.0,98257.0,0.01847609]
["bitfinex-derivatives","BTCF0:USTF0",1732235048009,0.55970039,98258.0,98257.0,0.01747609]
["bitfinex-derivatives","BTCF0:USTF0",1732235048309,0.56770039,98258.0,98257.0,0.01847609]
["bitfinex-derivatives","BTCF0:USTF0",1732235048515,0.52145763,98258.0,98257.0,0.01847609]
["bitfinex-derivatives","BTCF0:USTF0",1732235048718,0.56152373,98258.0,98257.0,0.01847609]
["bitfinex-derivatives","BTCF0:USTF0",1732235048911,0.56787906,98258.0,98257.0,0.01847609]
["bitfinex-derivatives","BTCF0:USTF0",1732235049210,0.050833,98238.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235049516,0.4453439,98238.0,98237.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732235049716,0.46778741,98238.0,98237.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732235050212,0.41238741,98238.0,98237.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732235050615,0.41874414,98238.0,98237.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732235050912,1.91538741,98238.0,98237.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732235051112,1.66757497,98238.0,98237.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732235051414,1.66121831,98238.0,98237.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732235051802,1.78228733,98238.0,98237.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732235052111,1.66621831,98238.0,98237.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1732235052300,1.71597496,98238.0,98237.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1732235054610,2.02137496,98238.0,98237.0,0.14792107]
["bitfinex-derivatives","BTCF0:USTF0",1732235055004,2.17271574,98238.0,98237.0,0.14792107]
["bitfinex-derivatives","BTCF0:USTF0",1732235055209,2.02137496,98238.0,98237.0,0.14792107]
["bitfinex-derivatives","BTCF0:USTF0",1732235055403,1.99893088,98238.0,98237.0,0.10933485]
["bitfinex-derivatives","BTCF0:USTF0",1732235055610,2.02107245,98238.0,98237.0,0.10933485]
["bitfinex-derivatives","BTCF0:USTF0",1732235056120,2.32107245,98238.0,98237.0,0.10933485]
["bitfinex-derivatives","BTCF0:USTF0",1732235056314,2.47239412,98238.0,98237.0,0.10933485]
["bitfinex-derivatives","BTCF0:USTF0",1732235057014,2.17239412,98238.0,98237.0,0.10933485]
["bitfinex-derivatives","BTCF0:USTF0",1732235057210,2.02107245,98238.0,98237.0,0.10933485]
["bitfinex-derivatives","BTCF0:USTF0",1732235059018,2.0202874,98238.0,98237.0,0.10933485]
["bitfinex-derivatives","BTCF0:USTF0",1732235059210,2.04062902,98238.0,98237.0,0.10933485]
["bitfinex-derivatives","BTCF0:USTF0",1732235061514,2.03427197,98238.0,98237.0,0.10933485]
["bitfinex-derivatives","BTCF0:USTF0",1732235062315,2.13132755,98238.0,98237.0,0.10933485]
["bitfinex-derivatives","BTCF0:USTF0",1732235062522,2.11574732,98238.0,98237.0,0.10933485]
["bitfinex-derivatives","BTCF0:USTF0",1732235062729,2.03428687,98238.0,98237.0,0.10933485]
["bitfinex-derivatives","BTCF0:USTF0",1732235062916,2.13132687,98238.0,98237.0,0.10933485]
["bitfinex-derivatives","BTCF0:USTF0",1732235063611,0.050843,98218.0,98217.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732235063817,0.06359098,98218.0,98217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732235065024,0.06359098,98218.0,98217.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1732235065716,0.11562992,98218.0,98217.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1732235066122,0.10288194,98218.0,98217.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1732235066420,0.1157709,98218.0,98217.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1732235066614,0.1157709,98218.0,98217.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1732235067821,0.0649279,98218.0,98217.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1732235068320,0.01288896,98218.0,98217.0,0.246844]
["bitfinex-derivatives","BTCF0:USTF0",1732235069020,0.09704,98228.0,98222.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732235069320,0.05116425,98232.0,98226.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732235069526,0.02034162,98238.0,98227.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1732235069710,0.02034162,98238.0,98227.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1732235069910,0.02034162,98238.0,98234.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732235070113,0.02034162,98238.0,98234.0,0.260835]
["bitfinex-derivatives","BTCF0:USTF0",1732235070114,0.02054339,98237.0,98234.0,0.260835]
["bitfinex-derivatives","BTCF0:USTF0",1732235070316,0.02054339,98236.0,98235.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732235070511,0.02054339,98236.0,98235.0,0.230834]
["bitfinex-derivatives","BTCF0:USTF0",1732235071211,0.005,98237.0,98235.0,0.230834]
["bitfinex-derivatives","BTCF0:USTF0",1732235071421,0.005,98237.0,98235.0,0.231834]
["bitfinex-derivatives","BTCF0:USTF0",1732235071815,0.05019087,98242.0,98235.0,0.231834]
["bitfinex-derivatives","BTCF0:USTF0",1732235071816,0.05019087,98242.0,98237.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732235072122,0.05019087,98242.0,98239.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732235072321,0.18772146,98246.0,98239.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732235072322,0.09704,98246.0,98239.0,0.240832]
["bitfinex-derivatives","BTCF0:USTF0",1732235072623,0.09704,98246.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235072624,0.01975628,98245.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235072920,0.01975623,98245.0,98244.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732235073421,0.04009495,98245.0,98244.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732235073818,0.04109495,98245.0,98244.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732235074016,0.04809495,98245.0,98244.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1732235074319,0.02793662,98245.0,98244.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1732235075022,0.008,98245.0,98244.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1732235075223,0.008,98245.0,98244.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1732235076122,0.007,98245.0,98244.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1732235076826,0.1487322,98252.0,98244.0,0.6179]
["bitfinex-derivatives","BTCF0:USTF0",1732235077017,0.01998829,98251.0,98244.0,0.6179]
["bitfinex-derivatives","BTCF0:USTF0",1732235077211,0.01998829,98250.0,98244.0,0.6179]
["bitfinex-derivatives","BTCF0:USTF0",1732235077412,0.01998829,98249.0,98244.0,0.6179]
["bitfinex-derivatives","BTCF0:USTF0",1732235077627,0.1487322,98252.0,98244.0,0.668729]
["bitfinex-derivatives","BTCF0:USTF0",1732235077924,0.01994461,98251.0,98244.0,0.668729]
["bitfinex-derivatives","BTCF0:USTF0",1732235078230,0.01994461,98250.0,98244.0,0.668729]
["bitfinex-derivatives","BTCF0:USTF0",1732235078429,0.02034162,98254.0,98244.0,0.668729]
["bitfinex-derivatives","BTCF0:USTF0",1732235078722,0.01997965,98253.0,98244.0,0.668729]
["bitfinex-derivatives","BTCF0:USTF0",1732235079023,0.02034162,98254.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235079226,0.02034162,98254.0,98253.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1732235079423,0.04037149,98254.0,98253.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1732235080422,0.04037149,98254.0,98253.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1732235080816,0.04437149,98254.0,98253.0,0.6029]
["bitfinex-derivatives","BTCF0:USTF0",1732235081120,0.02434162,98254.0,98253.0,0.6029]
["bitfinex-derivatives","BTCF0:USTF0",1732235081519,0.03682996,98254.0,98253.0,0.6029]
["bitfinex-derivatives","BTCF0:USTF0",1732235081728,0.03682996,98254.0,98253.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1732235081927,0.05681107,98254.0,98253.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1732235083331,0.05707409,98254.0,98253.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1732235083826,0.05707409,98254.0,98253.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1732235084220,0.41787409,98254.0,98253.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1732235084420,0.04458575,98254.0,98253.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1732235084732,0.02434162,98254.0,98253.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1732235084932,0.05743679,98254.0,98253.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1732235085321,0.14813521,98254.0,98253.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1732235085629,0.14813517,98254.0,98253.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1732235086233,0.05729234,98254.0,98253.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1732235086432,0.05737182,98254.0,98253.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1732235088228,0.07281352,98254.0,98253.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1732235089630,0.20020633,98254.0,98253.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1732235089936,0.07916877,98254.0,98253.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1732235090833,1.57916877,98254.0,98253.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1732235091229,0.050835,98234.0,98233.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1732235091529,0.050836,98231.0,98224.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1732235091735,0.0330302,98230.0,98224.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1732235091928,0.0330302,98229.0,98224.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1732235092129,0.050839,98226.0,98224.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1732235092332,0.01270392,98225.0,98224.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1732235092832,0.03265331,98225.0,98224.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1732235093837,0.03365331,98225.0,98224.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1732235094242,0.03465331,98225.0,98224.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1732235096033,0.08592236,98225.0,98224.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1732235096236,0.03418803,98225.0,98224.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1732235099339,0.01438001,98225.0,98224.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1732235099729,0.01438001,98225.0,98224.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235100430,0.002,98225.0,98224.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235100635,0.01410497,98225.0,98224.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235101035,0.08431204,98225.0,98224.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235102338,0.03347304,98225.0,98224.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235103344,0.03380515,98225.0,98224.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235104043,0.01410497,98225.0,98224.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235104340,0.09456,98227.0,98225.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732235104538,0.09456,98232.0,98226.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1732235104744,0.09456,98232.0,98231.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732235105042,0.057932,98240.0,98231.0,0.240836]
["bitfinex-derivatives","BTCF0:USTF0",1732235105242,0.09456,98232.0,98231.0,0.240836]
["bitfinex-derivatives","BTCF0:USTF0",1732235105443,0.09456,98232.0,98231.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732235106042,0.43266836,98234.0,98231.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732235106239,0.09456,98233.0,98231.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732235106439,0.001,98232.0,98231.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1732235107035,0.002,98232.0,98231.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235107747,0.005,98232.0,98231.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1732235108256,0.09456,98233.0,98231.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1732235108543,0.004,98232.0,98231.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1732235108736,0.07435256,98232.0,98231.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1732235109240,0.19534602,98232.0,98231.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1732235109549,0.16891256,98232.0,98231.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1732235109738,0.07435256,98232.0,98231.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1732235109939,0.16891256,98232.0,98231.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1732235110437,0.07435256,98232.0,98231.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1732235110646,0.11807656,98232.0,98231.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1732235111244,0.12007656,98232.0,98231.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1732235112048,0.12107656,98232.0,98231.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1732235112238,0.02651656,98232.0,98231.0,0.602636]
["bitfinex-derivatives","BTCF0:USTF0",1732235112548,0.13119346,98247.0,98242.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732235112739,0.02034031,98250.0,98245.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732235113046,0.020743,98249.0,98245.0,0.270829]
["bitfinex-derivatives","BTCF0:USTF0",1732235113242,0.01438693,98248.0,98245.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732235113436,0.050828,98248.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235113640,0.050828,98247.0,98246.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732235113842,0.02034031,98250.0,98246.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732235114245,0.006,98249.0,98246.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732235114643,0.02034031,98250.0,98246.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732235114838,0.004,98247.0,98246.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732235116136,0.004,98247.0,98246.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1732235116343,0.0122034,98247.0,98246.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1732235116936,0.0142034,98247.0,98246.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1732235117953,0.0122034,98247.0,98246.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732235118144,0.0172034,98247.0,98246.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1732235118749,0.0172034,98247.0,98246.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732235119549,0.0122034,98247.0,98246.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732235119751,0.13119346,98252.0,98246.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732235119952,0.19604182,98270.0,98246.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732235119953,0.0102,98257.0,98256.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732235120155,0.00152723,98264.0,98263.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732235120356,0.00152723,98264.0,98263.0,0.26082]
["bitfinex-derivatives","BTCF0:USTF0",1732235121447,0.0071,98271.0,98263.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732235121750,0.0071,98278.0,98276.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732235121952,0.050811,98280.0,98276.0,0.260813]
["bitfinex-derivatives","BTCF0:USTF0",1732235122347,0.45472001,98284.0,98276.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235122348,0.36140001,98284.0,98276.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235122651,0.3608,98284.0,98280.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732235122851,0.0201306,98283.0,98280.0,0.250811]
["bitfinex-derivatives","BTCF0:USTF0",1732235123055,0.050808,98287.0,98280.0,0.250811]
["bitfinex-derivatives","BTCF0:USTF0",1732235123750,0.0071,98289.0,98280.0,0.250811]
["bitfinex-derivatives","BTCF0:USTF0",1732235123948,0.00509202,98281.0,98280.0,0.250811]
["bitfinex-derivatives","BTCF0:USTF0",1732235124251,0.00509202,98281.0,98280.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235124553,0.05690302,98281.0,98280.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235124759,0.0770779,98281.0,98280.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235125149,0.07610468,98281.0,98280.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235125455,0.0559298,98281.0,98280.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235126358,0.00609202,98281.0,98280.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235127753,0.05690302,98281.0,98280.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235131552,0.07777354,98281.0,98280.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235131953,0.0699471,98281.0,98280.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235132460,0.09102169,98281.0,98280.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235133354,0.10834278,98281.0,98280.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235134663,0.11469642,98281.0,98280.0,0.0475135]
["bitfinex-derivatives","BTCF0:USTF0",1732235134856,0.12105011,98281.0,98280.0,0.00472131]
["bitfinex-derivatives","BTCF0:USTF0",1732235135260,0.12105011,98281.0,98260.0,0.3015266]
["bitfinex-derivatives","BTCF0:USTF0",1732235135261,0.050821,98261.0,98260.0,0.3015266]
["bitfinex-derivatives","BTCF0:USTF0",1732235135464,0.10226076,98261.0,98260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235135863,0.10347084,98261.0,98260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235136464,0.10982536,98261.0,98260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235136858,0.11618005,98261.0,98260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235137166,0.10982536,98261.0,98260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235137358,0.10982536,98261.0,98260.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1732235137663,0.11618047,98261.0,98260.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1732235138060,0.10982536,98261.0,98260.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1732235138266,0.16258172,98261.0,98260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235138968,0.11676072,98261.0,98260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235139357,0.11676116,98261.0,98260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235139557,0.1104062,98261.0,98260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235140070,0.2037262,98261.0,98260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235140364,0.21008118,98261.0,98260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235140559,0.20508118,98261.0,98260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235140755,0.2037262,98261.0,98260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235141566,0.05864984,98261.0,98260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235141762,0.06500499,98261.0,98260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235142073,0.06500497,98261.0,98260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235142267,0.0569127,98261.0,98260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235142458,0.03959161,98261.0,98260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235142658,0.04594638,98261.0,98260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235142864,0.06056482,98261.0,98260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235143064,0.05421003,98261.0,98260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235143566,0.05621003,98261.0,98260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235143765,0.06256448,98261.0,98260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235144455,0.06156448,98261.0,98260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235144667,0.06256448,98261.0,98260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235145567,0.06424281,98261.0,98260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235145783,0.05924281,98261.0,98260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235145962,0.05096631,98261.0,98260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235146163,0.06424335,98261.0,98260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235146361,0.05924335,98261.0,98260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235146569,0.06424335,98261.0,98260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235146759,0.05788895,98261.0,98260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235146956,0.06424337,98261.0,98260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235147157,0.05788895,98261.0,98260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235147366,0.06424352,98261.0,98260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235147965,0.05788895,98261.0,98260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235148471,0.06424322,98261.0,98260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235148665,0.05924322,98261.0,98260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235148863,0.06424322,98261.0,98260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235149059,0.06421766,98261.0,98260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235149363,0.05786333,98261.0,98260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235149563,0.04049468,98261.0,98260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235149773,0.03949468,98261.0,98260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235150072,0.03949468,98261.0,98260.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1732235150460,0.01826718,98261.0,98260.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1732235151067,0.03847639,98261.0,98260.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1732235151273,0.03847639,98261.0,98260.0,0.60682]
["bitfinex-derivatives","BTCF0:USTF0",1732235151866,0.03547639,98261.0,98260.0,0.60682]
["bitfinex-derivatives","BTCF0:USTF0",1732235152258,0.001,98261.0,98260.0,0.60682]
["bitfinex-derivatives","BTCF0:USTF0",1732235152571,0.01328383,98261.0,98260.0,0.70186]
["bitfinex-derivatives","BTCF0:USTF0",1732235152867,0.0071,98272.0,98271.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732235153064,0.02130678,98272.0,98271.0,0.87608]
["bitfinex-derivatives","BTCF0:USTF0",1732235153269,0.0102,98280.0,98279.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732235153568,0.01728385,98280.0,98279.0,0.621612]
["bitfinex-derivatives","BTCF0:USTF0",1732235153866,9.202e-05,98281.0,98279.0,0.621612]
["bitfinex-derivatives","BTCF0:USTF0",1732235154077,9.202e-05,98281.0,98280.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732235154261,0.0173483,98281.0,98280.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1732235154461,0.0102,98288.0,98280.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1732235154669,0.0102,98288.0,98287.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732235154972,0.050806,98290.0,98289.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732235155162,0.050806,98290.0,98289.0,0.250806]
["bitfinex-derivatives","BTCF0:USTF0",1732235155566,0.050806,98290.0,98289.0,0.20007362]
["bitfinex-derivatives","BTCF0:USTF0",1732235156060,0.05715864,98290.0,98289.0,0.20007362]
["bitfinex-derivatives","BTCF0:USTF0",1732235156267,0.055806,98290.0,98289.0,0.20007362]
["bitfinex-derivatives","BTCF0:USTF0",1732235156668,0.056806,98290.0,98289.0,0.20007362]
["bitfinex-derivatives","BTCF0:USTF0",1732235158062,0.06315861,98290.0,98289.0,0.20007362]
["bitfinex-derivatives","BTCF0:USTF0",1732235158260,0.06951158,98290.0,98289.0,0.20007362]
["bitfinex-derivatives","BTCF0:USTF0",1732235158459,0.19050504,98290.0,98289.0,0.20007362]
["bitfinex-derivatives","BTCF0:USTF0",1732235158660,0.16455158,98290.0,98289.0,0.20007362]
["bitfinex-derivatives","BTCF0:USTF0",1732235159275,0.16455266,98290.0,98289.0,0.20007362]
["bitfinex-derivatives","BTCF0:USTF0",1732235159677,0.20735266,98290.0,98289.0,0.20007362]
["bitfinex-derivatives","BTCF0:USTF0",1732235160062,0.25856515,98290.0,98289.0,0.20007362]
["bitfinex-derivatives","BTCF0:USTF0",1732235160673,0.16352515,98290.0,98289.0,0.20007362]
["bitfinex-derivatives","BTCF0:USTF0",1732235160870,0.15717182,98290.0,98289.0,0.20007362]
["bitfinex-derivatives","BTCF0:USTF0",1732235161068,0.11437182,98290.0,98289.0,0.20007362]
["bitfinex-derivatives","BTCF0:USTF0",1732235161672,0.01235272,98290.0,98289.0,0.20007362]
["bitfinex-derivatives","BTCF0:USTF0",1732235162073,0.006,98290.0,98289.0,0.20007362]
["bitfinex-derivatives","BTCF0:USTF0",1732235162267,0.006,98290.0,98289.0,0.25087962]
["bitfinex-derivatives","BTCF0:USTF0",1732235164073,0.0267037,98290.0,98289.0,0.25087962]
["bitfinex-derivatives","BTCF0:USTF0",1732235164280,0.006,98290.0,98289.0,0.25087962]
["bitfinex-derivatives","BTCF0:USTF0",1732235164865,0.01877454,98290.0,98289.0,0.25087962]
["bitfinex-derivatives","BTCF0:USTF0",1732235165375,0.01877454,98290.0,98289.0,0.26087962]
["bitfinex-derivatives","BTCF0:USTF0",1732235165576,0.0102,98296.0,98295.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732235165889,0.0102,98301.0,98300.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732235166185,0.0102,98306.0,98305.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732235166474,0.0102,98311.0,98305.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1732235166684,0.0102,98311.0,98310.0,0.411595]
["bitfinex-derivatives","BTCF0:USTF0",1732235168575,0.0102,98311.0,98310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732235168878,0.0102,98311.0,98310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732235169280,0.03065092,98311.0,98310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732235169580,0.03065092,98311.0,98310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732235169874,0.03165092,98311.0,98310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732235170073,0.0112,98311.0,98310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732235171069,0.0112,98311.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235171070,0.0152,98311.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235171379,0.0152,98311.0,98309.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732235171979,0.0142,98311.0,98309.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732235172485,0.0102,98311.0,98309.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732235172878,0.0102,98311.0,98309.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732235173578,0.0102,98311.0,98309.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732235173778,0.0102,98311.0,98309.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732235174082,0.0102,98311.0,98309.0,0.055796]
["bitfinex-derivatives","BTCF0:USTF0",1732235175771,0.0102,98311.0,98310.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1732235175971,0.0102,98311.0,98310.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1732235176387,0.0102,98311.0,98310.0,0.68016]
["bitfinex-derivatives","BTCF0:USTF0",1732235177274,0.0102,98311.0,98310.0,0.59216]
["bitfinex-derivatives","BTCF0:USTF0",1732235178076,0.0102,98311.0,98310.0,0.59516]
["bitfinex-derivatives","BTCF0:USTF0",1732235179378,0.0102,98311.0,98310.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732235180882,0.02289927,98311.0,98310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732235181083,0.0102,98311.0,98310.0,0.71516]
["bitfinex-derivatives","BTCF0:USTF0",1732235181291,0.0051,98323.0,98320.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732235181588,0.0047,98332.0,98331.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732235181788,0.02033236,98342.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235181983,0.050781,98338.0,98337.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732235182378,0.07082511,98338.0,98337.0,0.05091079]
["bitfinex-derivatives","BTCF0:USTF0",1732235183984,0.02004411,98338.0,98337.0,0.05091079]
["bitfinex-derivatives","BTCF0:USTF0",1732235184184,0.02104411,98338.0,98337.0,0.05091179]
["bitfinex-derivatives","BTCF0:USTF0",1732235184687,0.006,98338.0,98337.0,0.11091179]
["bitfinex-derivatives","BTCF0:USTF0",1732235184890,0.005,98338.0,98337.0,0.11091179]
["bitfinex-derivatives","BTCF0:USTF0",1732235185083,0.006,98338.0,98337.0,0.11091179]
["bitfinex-derivatives","BTCF0:USTF0",1732235185690,0.006,98338.0,98337.0,0.41599179]
["bitfinex-derivatives","BTCF0:USTF0",1732235188295,0.0257295,98338.0,98337.0,0.41599179]
["bitfinex-derivatives","BTCF0:USTF0",1732235190592,0.0257295,98338.0,98337.0,0.20219179]
["bitfinex-derivatives","BTCF0:USTF0",1732235190785,0.0765105,98338.0,98337.0,0.06012979]
["bitfinex-derivatives","BTCF0:USTF0",1732235191897,0.050783,98334.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235192089,0.09215255,98334.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235192586,0.09234106,98334.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235193290,0.050785,98330.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235193594,0.1207932,98326.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235193795,0.1207932,98322.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235194000,0.050793,98315.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235194201,0.050794,98312.0,98303.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732235194495,0.11113016,98312.0,98302.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1732235194890,0.11113016,98312.0,98302.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1732235195098,0.06033616,98312.0,98305.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732235195295,0.06033595,98312.0,98311.0,0.00452555]
["bitfinex-derivatives","BTCF0:USTF0",1732235195596,0.11535565,98312.0,98311.0,0.00452555]
["bitfinex-derivatives","BTCF0:USTF0",1732235195991,0.0508,98302.0,98300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732235196192,0.02646042,98301.0,98300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732235196400,0.02646042,98301.0,98300.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1732235196401,0.13201398,98301.0,98300.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1732235196603,0.11627818,98301.0,98300.0,0.19539965]
["bitfinex-derivatives","BTCF0:USTF0",1732235197095,0.13201397,98301.0,98300.0,0.19539965]
["bitfinex-derivatives","BTCF0:USTF0",1732235197293,0.11627818,98301.0,98300.0,0.19539965]
["bitfinex-derivatives","BTCF0:USTF0",1732235197498,0.08169691,98301.0,98300.0,0.19539965]
["bitfinex-derivatives","BTCF0:USTF0",1732235197698,0.21692065,98301.0,98300.0,0.19539965]
["bitfinex-derivatives","BTCF0:USTF0",1732235198308,0.06697495,98301.0,98300.0,0.19539965]
["bitfinex-derivatives","BTCF0:USTF0",1732235199298,0.0672279,98301.0,98300.0,0.19539965]
["bitfinex-derivatives","BTCF0:USTF0",1732235199506,0.0662279,98301.0,98300.0,0.19539965]
["bitfinex-derivatives","BTCF0:USTF0",1732235199695,0.18258291,98301.0,98300.0,0.19539965]
["bitfinex-derivatives","BTCF0:USTF0",1732235200099,0.17758291,98301.0,98300.0,0.19539965]
["bitfinex-derivatives","BTCF0:USTF0",1732235200301,0.18258291,98301.0,98300.0,0.19539965]
["bitfinex-derivatives","BTCF0:USTF0",1732235200490,0.0618759,98301.0,98300.0,0.19539965]
["bitfinex-derivatives","BTCF0:USTF0",1732235200696,0.0568759,98301.0,98300.0,0.19539965]
["bitfinex-derivatives","BTCF0:USTF0",1732235201002,0.0618759,98301.0,98300.0,0.19539965]
["bitfinex-derivatives","BTCF0:USTF0",1732235201209,0.0608759,98301.0,98300.0,0.19539965]
["bitfinex-derivatives","BTCF0:USTF0",1732235201994,0.06074402,98301.0,98300.0,0.19539965]
["bitfinex-derivatives","BTCF0:USTF0",1732235202195,0.06709619,98301.0,98300.0,0.19539965]
["bitfinex-derivatives","BTCF0:USTF0",1732235202592,0.06074402,98301.0,98300.0,0.19539965]
["bitfinex-derivatives","BTCF0:USTF0",1732235202796,0.06007157,98301.0,98300.0,0.19539965]
["bitfinex-derivatives","BTCF0:USTF0",1732235203706,0.05371932,98301.0,98300.0,0.19539965]
["bitfinex-derivatives","BTCF0:USTF0",1732235204297,0.03831064,98301.0,98300.0,0.19539965]
["bitfinex-derivatives","BTCF0:USTF0",1732235204602,0.03331064,98301.0,98300.0,0.19539965]
["bitfinex-derivatives","BTCF0:USTF0",1732235204906,0.03831064,98301.0,98300.0,0.19539965]
["bitfinex-derivatives","BTCF0:USTF0",1732235206304,0.05363546,98301.0,98300.0,0.19539965]
["bitfinex-derivatives","BTCF0:USTF0",1732235206497,0.05863546,98301.0,98300.0,0.19539965]
["bitfinex-derivatives","BTCF0:USTF0",1732235207509,0.05363546,98301.0,98300.0,0.19539965]
["bitfinex-derivatives","BTCF0:USTF0",1732235207698,0.05863546,98301.0,98300.0,0.19539965]
["bitfinex-derivatives","BTCF0:USTF0",1732235209296,0.03775199,98301.0,98300.0,0.19539965]
["bitfinex-derivatives","BTCF0:USTF0",1732235209599,1.02419474,98301.0,98300.0,0.08455088]
["bitfinex-derivatives","BTCF0:USTF0",1732235209901,0.050806,98290.0,98289.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1732235210111,0.050806,98290.0,98275.0,0.00152619]
["bitfinex-derivatives","BTCF0:USTF0",1732235210112,0.050808,98286.0,98278.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1732235210301,0.050808,98286.0,98275.0,0.00152619]
["bitfinex-derivatives","BTCF0:USTF0",1732235210302,0.03186992,98285.0,98275.0,0.00152619]
["bitfinex-derivatives","BTCF0:USTF0",1732235210498,0.03186992,98284.0,98275.0,0.00152619]
["bitfinex-derivatives","BTCF0:USTF0",1732235210700,0.050809,98285.0,98275.0,0.00152619]
["bitfinex-derivatives","BTCF0:USTF0",1732235210701,0.3608,98277.0,98275.0,0.00152619]
["bitfinex-derivatives","BTCF0:USTF0",1732235210905,0.01225766,98276.0,98275.0,0.00152619]
["bitfinex-derivatives","BTCF0:USTF0",1732235211504,0.01225766,98282.0,98275.0,0.00152619]
["bitfinex-derivatives","BTCF0:USTF0",1732235211699,0.01225766,98281.0,98275.0,0.00152619]
["bitfinex-derivatives","BTCF0:USTF0",1732235211903,0.01225766,98280.0,98275.0,0.00552619]
["bitfinex-derivatives","BTCF0:USTF0",1732235212214,0.01225766,98279.0,98275.0,0.00552619]
["bitfinex-derivatives","BTCF0:USTF0",1732235212398,0.01225766,98278.0,98275.0,0.00552619]
["bitfinex-derivatives","BTCF0:USTF0",1732235212599,0.01225766,98277.0,98275.0,0.00152619]
["bitfinex-derivatives","BTCF0:USTF0",1732235212799,0.050811,98280.0,98275.0,0.00252619]
["bitfinex-derivatives","BTCF0:USTF0",1732235213001,0.01225442,98279.0,98275.0,0.00252619]
["bitfinex-derivatives","BTCF0:USTF0",1732235213201,0.01225442,98278.0,98275.0,0.00252619]
["bitfinex-derivatives","BTCF0:USTF0",1732235213403,0.01225442,98277.0,98275.0,0.00252619]
["bitfinex-derivatives","BTCF0:USTF0",1732235213614,0.01225442,98276.0,98275.0,0.00252619]
["bitfinex-derivatives","BTCF0:USTF0",1732235213908,0.01225442,98276.0,98275.0,0.00152619]
["bitfinex-derivatives","BTCF0:USTF0",1732235214205,0.050813,98277.0,98275.0,0.00152619]
["bitfinex-derivatives","BTCF0:USTF0",1732235214405,0.01236324,98276.0,98275.0,0.00152619]
["bitfinex-derivatives","BTCF0:USTF0",1732235216004,0.01436324,98276.0,98275.0,0.00152619]
["bitfinex-derivatives","BTCF0:USTF0",1732235216398,0.002,98276.0,98275.0,0.00152619]
["bitfinex-derivatives","BTCF0:USTF0",1732235216609,0.03507664,98276.0,98275.0,0.00152619]
["bitfinex-derivatives","BTCF0:USTF0",1732235217405,0.03507664,98276.0,98265.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1732235217612,0.08289064,98275.0,98260.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1732235217811,0.050815,98273.0,98260.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1732235218007,0.45987125,98270.0,98260.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1732235218208,0.050819,98264.0,98260.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1732235218411,0.01233717,98263.0,98260.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1732235218611,0.01233717,98262.0,98260.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1732235218809,0.03229563,98261.0,98260.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1732235219013,0.01233717,98261.0,98260.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1732235219707,0.03295286,98261.0,98260.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1732235220017,0.03295286,98261.0,98260.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732235220316,0.03295286,98261.0,98260.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732235220507,0.04903849,98261.0,98260.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732235220908,0.04903849,98261.0,98260.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1732235221109,0.05403849,98261.0,98260.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1732235222421,0.36136001,98270.0,98260.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1732235222714,0.004,98261.0,98260.0,0.096721]
["bitfinex-derivatives","BTCF0:USTF0",1732235222916,0.02503068,98276.0,98260.0,0.096721]
["bitfinex-derivatives","BTCF0:USTF0",1732235223108,0.0063536,98275.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235223310,0.00635346,98274.0,98266.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1732235223508,0.00635346,98273.0,98267.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732235223719,0.3608,98280.0,98272.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732235223917,0.00635325,98279.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235224115,0.2195036,98283.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235224323,0.003,98275.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235225917,0.12043235,98280.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235226218,0.1331385,98279.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235226425,0.00635301,98278.0,98273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732235226924,0.00635301,98278.0,98273.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732235227222,0.00635301,98278.0,98273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732235227616,0.00635301,98278.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235227809,0.12678536,98278.0,98273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732235228014,0.13313856,98277.0,98273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732235228219,0.00635301,98276.0,98273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732235228421,0.00635301,98275.0,98266.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1732235228625,0.00635316,98274.0,98273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732235230027,0.00635316,98274.0,98273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732235230413,0.00635316,98274.0,98273.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732235230615,0.00635316,98274.0,98273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732235231218,0.00635316,98274.0,98273.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732235231628,0.06247532,98274.0,98273.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732235231829,0.01270646,98274.0,98273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732235232130,0.01270674,98274.0,98273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732235232322,0.03311709,98274.0,98273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732235232524,0.0493341,98274.0,98273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732235232720,0.0493341,98274.0,98273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732235233023,0.56101645,98274.0,98273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732235233321,0.050817,98269.0,98266.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1732235233523,0.02892375,98268.0,98266.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1732235233727,0.04926243,98267.0,98266.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1732235234424,0.06200089,98267.0,98266.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1732235234929,0.06300089,98267.0,98266.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1732235235629,0.04390865,98267.0,98266.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1732235235837,0.06266405,98267.0,98266.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1732235236143,0.07812486,98267.0,98266.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1732235236333,0.06216373,98267.0,98266.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1732235236531,0.02281463,98267.0,98266.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1732235236732,0.120966,98268.0,98267.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732235237042,0.120966,98271.0,98269.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732235237227,0.120966,98271.0,98269.0,0.310817]
["bitfinex-derivatives","BTCF0:USTF0",1732235237427,0.12096913,98271.0,98270.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732235237641,0.12096913,98271.0,98270.0,0.290816]
["bitfinex-derivatives","BTCF0:USTF0",1732235238031,0.12096913,98272.0,98270.0,0.290816]
["bitfinex-derivatives","BTCF0:USTF0",1732235238233,0.02055231,98272.0,98271.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1732235238437,0.12566913,98283.0,98271.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1732235238630,0.0094,98284.0,98271.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1732235238631,0.12096913,98284.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235238830,0.12096913,98286.0,98285.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732235239139,0.12096913,98286.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235239140,0.12096913,98288.0,98287.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732235239434,0.12096913,98289.0,98288.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732235239638,0.12096913,98289.0,98288.0,0.240807]
["bitfinex-derivatives","BTCF0:USTF0",1732235239943,0.17185,98290.0,98288.0,0.240807]
["bitfinex-derivatives","BTCF0:USTF0",1732235240137,0.12096913,98289.0,98288.0,0.240807]
["bitfinex-derivatives","BTCF0:USTF0",1732235240438,0.121044,98290.0,98288.0,0.240807]
["bitfinex-derivatives","BTCF0:USTF0",1732235240636,7.487e-05,98290.0,98288.0,0.240807]
["bitfinex-derivatives","BTCF0:USTF0",1732235241629,7.487e-05,98290.0,98289.0,0.35034]
["bitfinex-derivatives","BTCF0:USTF0",1732235241829,7.487e-05,98290.0,98289.0,0.56034]
["bitfinex-derivatives","BTCF0:USTF0",1732235242037,0.00152657,98297.0,98289.0,0.83034]
["bitfinex-derivatives","BTCF0:USTF0",1732235242238,0.00152657,98297.0,98296.0,0.411603]
["bitfinex-derivatives","BTCF0:USTF0",1732235242436,0.00152657,98297.0,98296.0,0.781603]
["bitfinex-derivatives","BTCF0:USTF0",1732235242738,0.12096913,98308.0,98306.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732235242934,0.12096913,98313.0,98307.0,0.33545447]
["bitfinex-derivatives","BTCF0:USTF0",1732235243130,0.12096913,98315.0,98308.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1732235243335,0.050791,98318.0,98316.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732235243542,0.050791,98318.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235243735,0.050791,98318.0,98317.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732235244141,0.00152593,98324.0,98319.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732235244446,0.05079,98321.0,98319.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235246334,0.05179,98321.0,98319.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235246740,0.01964934,98320.0,98319.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235248845,0.03156149,98320.0,98319.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235249039,0.03156149,98320.0,98319.0,0.260791]
["bitfinex-derivatives","BTCF0:USTF0",1732235249236,0.01213903,98320.0,98319.0,0.260791]
["bitfinex-derivatives","BTCF0:USTF0",1732235249438,0.01313903,98320.0,98319.0,0.260791]
["bitfinex-derivatives","BTCF0:USTF0",1732235249650,0.001,98320.0,98319.0,0.260791]
["bitfinex-derivatives","BTCF0:USTF0",1732235252458,0.001,98320.0,98319.0,0.351991]
["bitfinex-derivatives","BTCF0:USTF0",1732235253652,0.001,98320.0,98319.0,0.361991]
["bitfinex-derivatives","BTCF0:USTF0",1732235255451,0.05079,98321.0,98319.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1732235255751,0.05079,98321.0,98319.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1732235256144,0.00152593,98324.0,98319.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1732235256350,0.05231393,98324.0,98322.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732235256554,0.00152593,98324.0,98322.0,0.530789]
["bitfinex-derivatives","BTCF0:USTF0",1732235256750,0.00119024,98323.0,98322.0,0.530789]
["bitfinex-derivatives","BTCF0:USTF0",1732235257046,0.00119024,98323.0,98322.0,0.410789]
["bitfinex-derivatives","BTCF0:USTF0",1732235257248,0.00119024,98323.0,98322.0,0.715909]
["bitfinex-derivatives","BTCF0:USTF0",1732235257649,0.00119024,98323.0,98322.0,0.885909]
["bitfinex-derivatives","BTCF0:USTF0",1732235257847,0.00119024,98323.0,98322.0,0.745909]
["bitfinex-derivatives","BTCF0:USTF0",1732235258460,0.00119024,98323.0,98322.0,0.748909]
["bitfinex-derivatives","BTCF0:USTF0",1732235258653,0.00119024,98323.0,98322.0,0.750909]
["bitfinex-derivatives","BTCF0:USTF0",1732235259557,0.00119024,98323.0,98322.0,0.748909]
["bitfinex-derivatives","BTCF0:USTF0",1732235259759,0.00119024,98323.0,98322.0,0.750909]
["bitfinex-derivatives","BTCF0:USTF0",1732235259966,0.00119024,98323.0,98322.0,0.536949]
["bitfinex-derivatives","BTCF0:USTF0",1732235260153,0.00119024,98323.0,98322.0,0.376949]
["bitfinex-derivatives","BTCF0:USTF0",1732235261859,0.05197924,98323.0,98322.0,0.285789]
["bitfinex-derivatives","BTCF0:USTF0",1732235262053,0.05197924,98323.0,98322.0,0.376949]
["bitfinex-derivatives","BTCF0:USTF0",1732235262659,0.05197924,98323.0,98322.0,0.285789]
["bitfinex-derivatives","BTCF0:USTF0",1732235262970,0.05197924,98323.0,98322.0,0.646589]
["bitfinex-derivatives","BTCF0:USTF0",1732235264161,0.06402032,98323.0,98322.0,0.646589]
["bitfinex-derivatives","BTCF0:USTF0",1732235264362,0.06401997,98323.0,98322.0,0.285789]
["bitfinex-derivatives","BTCF0:USTF0",1732235264661,0.06401997,98323.0,98322.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1732235265060,0.06401997,98323.0,98322.0,0.272789]
["bitfinex-derivatives","BTCF0:USTF0",1732235265261,0.01423097,98323.0,98322.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1732235265761,0.01423097,98323.0,98322.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732235266170,0.01323097,98323.0,98322.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732235266357,0.01323097,98323.0,98322.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1732235267261,0.01323097,98323.0,98322.0,0.062789]
["bitfinex-derivatives","BTCF0:USTF0",1732235267468,0.01323097,98323.0,98322.0,0.162789]
["bitfinex-derivatives","BTCF0:USTF0",1732235267656,0.01323097,98323.0,98322.0,0.978709]
["bitfinex-derivatives","BTCF0:USTF0",1732235267965,0.0047,98335.0,98334.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732235268167,0.05078,98340.0,98334.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732235268168,0.05078,98340.0,98338.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732235269470,0.05178,98340.0,98338.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732235269655,0.001,98340.0,98338.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732235270259,0.050777,98346.0,98340.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732235270467,0.050777,98346.0,98342.0,0.411579]
["bitfinex-derivatives","BTCF0:USTF0",1732235270770,0.050778,98345.0,98342.0,0.411579]
["bitfinex-derivatives","BTCF0:USTF0",1732235271658,8.841e-05,98348.0,98342.0,0.411579]
["bitfinex-derivatives","BTCF0:USTF0",1732235271659,8.841e-05,98348.0,98346.0,0.05033482]
["bitfinex-derivatives","BTCF0:USTF0",1732235271864,8.841e-05,98348.0,98346.0,0.14213482]
["bitfinex-derivatives","BTCF0:USTF0",1732235272470,8.841e-05,98348.0,98346.0,0.15213482]
["bitfinex-derivatives","BTCF0:USTF0",1732235272773,8.841e-05,98348.0,98346.0,0.25213482]
["bitfinex-derivatives","BTCF0:USTF0",1732235273571,0.00108841,98348.0,98346.0,0.25213482]
["bitfinex-derivatives","BTCF0:USTF0",1732235274558,0.00108841,98348.0,98346.0,0.34213482]
["bitfinex-derivatives","BTCF0:USTF0",1732235274769,0.0047,98359.0,98358.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732235274969,0.12096913,98366.0,98358.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1732235275274,0.12096913,98367.0,98365.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732235275474,0.12096913,98369.0,98367.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732235275679,0.12096913,98370.0,98367.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732235275858,0.0467,98371.0,98369.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732235276469,0.0467,98371.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235276669,0.17173013,98377.0,98373.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732235276867,0.12096913,98377.0,98376.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732235278269,0.12096913,98378.0,98376.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732235278771,0.17172913,98379.0,98376.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732235278974,0.17172913,98379.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235279169,0.05076,98379.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235279569,0.04442503,98380.0,98378.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1732235279874,0.01210657,98379.0,98378.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1732235281271,0.001,98379.0,98378.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1732235281569,0.01199552,98379.0,98378.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1732235282079,0.01099552,98379.0,98378.0,0.43156]
["bitfinex-derivatives","BTCF0:USTF0",1732235282268,0.06175552,98379.0,98378.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732235282475,0.01099552,98379.0,98378.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732235282973,0.01199552,98379.0,98378.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732235283574,0.01199552,98379.0,98367.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732235283874,0.12066474,98376.0,98370.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732235284175,0.01099552,98375.0,98370.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732235284485,0.01099552,98374.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235284782,0.01099552,98373.0,98371.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732235284980,0.01099552,98372.0,98371.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732235285184,0.05849552,98372.0,98371.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732235285475,0.17914606,98372.0,98362.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732235285672,0.17914606,98372.0,98362.0,0.060768]
["bitfinex-derivatives","BTCF0:USTF0",1732235285673,0.050765,98369.0,98362.0,0.060768]
["bitfinex-derivatives","BTCF0:USTF0",1732235285876,0.01099552,98368.0,98365.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732235286176,0.01099552,98367.0,98365.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732235286383,0.01099552,98366.0,98365.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732235286881,0.01095526,98366.0,98365.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732235287266,0.0110156,98370.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235287467,0.0110156,98369.0,98364.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732235287670,0.0110156,98369.0,98362.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732235287868,0.001,98372.0,98370.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732235288074,0.001,98372.0,98371.0,0.2928819]
["bitfinex-derivatives","BTCF0:USTF0",1732235288682,0.050763,98374.0,98371.0,0.2928819]
["bitfinex-derivatives","BTCF0:USTF0",1732235288880,0.050763,98374.0,98370.0,0.142525]
["bitfinex-derivatives","BTCF0:USTF0",1732235288881,0.050763,98373.0,98370.0,0.142525]
["bitfinex-derivatives","BTCF0:USTF0",1732235289071,0.050763,98373.0,98371.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732235290479,0.01102467,98372.0,98366.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732235290682,0.01102434,98371.0,98366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732235290883,0.05682434,98370.0,98366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732235291180,0.050766,98368.0,98366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732235291384,0.01102434,98367.0,98366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732235292172,0.01102434,98367.0,98366.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732235292371,0.0468,98370.0,98366.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732235292680,0.0458,98370.0,98369.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732235292880,0.0435,98371.0,98369.0,0.310765]
["bitfinex-derivatives","BTCF0:USTF0",1732235293083,0.0435,98371.0,98370.0,0.09187342]
["bitfinex-derivatives","BTCF0:USTF0",1732235293380,0.0435,98371.0,98370.0,0.40187342]
["bitfinex-derivatives","BTCF0:USTF0",1732235295375,0.0445,98371.0,98370.0,0.40187342]
["bitfinex-derivatives","BTCF0:USTF0",1732235295782,0.0445,98371.0,98370.0,0.45263842]
["bitfinex-derivatives","BTCF0:USTF0",1732235297184,0.001,98371.0,98370.0,0.45263842]
["bitfinex-derivatives","BTCF0:USTF0",1732235300483,0.001,98371.0,98370.0,0.45563842]
["bitfinex-derivatives","BTCF0:USTF0",1732235301284,0.05546,98379.0,98378.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732235301492,0.06190764,98379.0,98378.0,0.43156]
["bitfinex-derivatives","BTCF0:USTF0",1732235302488,0.06190764,98379.0,98378.0,0.58156]
["bitfinex-derivatives","BTCF0:USTF0",1732235303083,0.06190764,98379.0,98378.0,0.65156]
["bitfinex-derivatives","BTCF0:USTF0",1732235303696,0.06196843,98379.0,98378.0,0.65156]
["bitfinex-derivatives","BTCF0:USTF0",1732235305687,0.06195091,98379.0,98378.0,0.29076]
["bitfinex-derivatives","BTCF0:USTF0",1732235305992,0.06195091,98379.0,98378.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1732235306391,0.06195091,98379.0,98378.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732235306592,0.06195091,98379.0,98370.0,0.09239342]
["bitfinex-derivatives","BTCF0:USTF0",1732235306593,0.050764,98371.0,98370.0,0.09239342]
["bitfinex-derivatives","BTCF0:USTF0",1732235306892,0.050764,98371.0,98370.0,0.23315842]
["bitfinex-derivatives","BTCF0:USTF0",1732235307105,0.06195625,98371.0,98370.0,0.23315842]
["bitfinex-derivatives","BTCF0:USTF0",1732235307285,0.06195625,98371.0,98370.0,0.09311342]
["bitfinex-derivatives","BTCF0:USTF0",1732235307895,0.06195625,98371.0,98370.0,0.09511342]
["bitfinex-derivatives","BTCF0:USTF0",1732235308394,0.06191062,98371.0,98370.0,0.09511342]
["bitfinex-derivatives","BTCF0:USTF0",1732235309090,0.06191062,98371.0,98370.0,0.09311342]
["bitfinex-derivatives","BTCF0:USTF0",1732235309296,0.06291062,98371.0,98370.0,0.09311342]
["bitfinex-derivatives","BTCF0:USTF0",1732235310498,0.06291062,98371.0,98370.0,0.09011342]
["bitfinex-derivatives","BTCF0:USTF0",1732235311791,0.051764,98371.0,98370.0,0.09011342]
["bitfinex-derivatives","BTCF0:USTF0",1732235311996,0.06192164,98371.0,98370.0,0.09011342]
["bitfinex-derivatives","BTCF0:USTF0",1732235312200,0.06292164,98371.0,98370.0,0.09011342]
["bitfinex-derivatives","BTCF0:USTF0",1732235313200,0.06292164,98371.0,98370.0,0.00011342]
["bitfinex-derivatives","BTCF0:USTF0",1732235313795,0.06192164,98371.0,98370.0,0.00011342]
["bitfinex-derivatives","BTCF0:USTF0",1732235314000,0.06292164,98371.0,98370.0,0.00011342]
["bitfinex-derivatives","BTCF0:USTF0",1732235315202,0.050768,98363.0,98362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732235315503,0.050768,98363.0,98354.0,0.05209693]
["bitfinex-derivatives","BTCF0:USTF0",1732235315504,0.050772,98355.0,98354.0,0.05209693]
["bitfinex-derivatives","BTCF0:USTF0",1732235315807,0.050772,98355.0,98354.0,0.04969693]
["bitfinex-derivatives","BTCF0:USTF0",1732235315808,0.44033949,98355.0,98354.0,0.04969693]
["bitfinex-derivatives","BTCF0:USTF0",1732235316102,0.42263648,98355.0,98354.0,0.04969693]
["bitfinex-derivatives","BTCF0:USTF0",1732235316295,0.01106448,98355.0,98354.0,5.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732235316693,0.01105133,98355.0,98354.0,5.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732235316904,0.3608,98363.0,98359.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732235317105,0.3608,98363.0,98362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732235317905,0.3608,98363.0,98360.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732235318707,0.3608,98363.0,98362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732235319800,0.3608,98363.0,98362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732235319998,0.0462,98367.0,98366.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732235320205,0.050763,98373.0,98369.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732235320398,0.0015256,98375.0,98369.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732235320399,0.0015256,98375.0,98371.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732235320605,0.0015256,98375.0,98372.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732235320905,0.0015256,98375.0,98362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732235320906,0.0015256,98375.0,98373.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732235321807,0.01103812,98374.0,98373.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732235322016,0.0025256,98375.0,98373.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732235322312,0.01103811,98374.0,98373.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732235322495,0.01103811,98374.0,98371.0,0.05059848]
["bitfinex-derivatives","BTCF0:USTF0",1732235322695,0.0025256,98375.0,98373.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732235322910,0.01109238,98374.0,98373.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732235324205,0.01209238,98374.0,98373.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732235324711,0.01209238,98374.0,98363.0,0.09765122]
["bitfinex-derivatives","BTCF0:USTF0",1732235324911,0.3608,98368.0,98363.0,0.23765122]
["bitfinex-derivatives","BTCF0:USTF0",1732235325299,0.3608,98368.0,98366.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732235325506,0.3608,98368.0,98367.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732235325710,0.3608,98368.0,98367.0,0.070771]
["bitfinex-derivatives","BTCF0:USTF0",1732235326206,0.411571,98368.0,98367.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732235326609,0.42286305,98368.0,98367.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732235327113,0.37209205,98368.0,98367.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732235327312,0.37309205,98368.0,98367.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732235327807,0.37309205,98368.0,98367.0,0.060771]
["bitfinex-derivatives","BTCF0:USTF0",1732235328211,0.37309205,98368.0,98367.0,0.100771]
["bitfinex-derivatives","BTCF0:USTF0",1732235328407,0.3618,98368.0,98367.0,0.060771]
["bitfinex-derivatives","BTCF0:USTF0",1732235328602,0.001,98368.0,98367.0,0.360771]
["bitfinex-derivatives","BTCF0:USTF0",1732235328807,0.001,98368.0,98367.0,0.810851]
["bitfinex-derivatives","BTCF0:USTF0",1732235329216,0.0015256,98375.0,98374.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732235329409,0.0015256,98375.0,98374.0,0.210768]
["bitfinex-derivatives","BTCF0:USTF0",1732235329600,0.01280338,98375.0,98374.0,0.210768]
["bitfinex-derivatives","BTCF0:USTF0",1732235330004,0.0015256,98375.0,98374.0,0.210768]
["bitfinex-derivatives","BTCF0:USTF0",1732235330402,0.3608,98377.0,98376.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732235330615,0.3608,98377.0,98376.0,0.230767]
["bitfinex-derivatives","BTCF0:USTF0",1732235333520,0.3608,98377.0,98376.0,0.232767]
["bitfinex-derivatives","BTCF0:USTF0",1732235334109,0.3608,98377.0,98376.0,0.231767]
["bitfinex-derivatives","BTCF0:USTF0",1732235334513,0.42269347,98377.0,98376.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1732235334711,0.42269347,98377.0,98376.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1732235335313,0.74556399,98377.0,98356.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1732235335517,0.74556399,98377.0,98364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732235335518,0.3608,98365.0,98364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732235335720,0.3608,98365.0,98364.0,0.100773]
["bitfinex-derivatives","BTCF0:USTF0",1732235335721,0.37192747,98365.0,98364.0,0.100773]
["bitfinex-derivatives","BTCF0:USTF0",1732235335920,0.01112747,98365.0,98364.0,0.100773]
["bitfinex-derivatives","BTCF0:USTF0",1732235336313,0.050771,98368.0,98364.0,0.100773]
["bitfinex-derivatives","BTCF0:USTF0",1732235336514,0.050771,98368.0,98364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732235336714,0.01118601,98367.0,98365.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732235337020,0.37198601,98366.0,98365.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732235337322,0.42275801,98366.0,98365.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732235337521,0.06195801,98366.0,98365.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732235338622,0.01118601,98366.0,98365.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732235338818,0.0424,98374.0,98365.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732235338819,0.01118601,98373.0,98369.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732235339119,0.0424,98374.0,98369.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1732235339320,0.01126542,98372.0,98371.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732235339518,0.01126542,98372.0,98371.0,0.100769]
["bitfinex-derivatives","BTCF0:USTF0",1732235339723,0.36144,98377.0,98372.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732235339909,0.3608,98377.0,98376.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732235340212,0.3608,98377.0,98376.0,0.200767]
["bitfinex-derivatives","BTCF0:USTF0",1732235340213,0.37197342,98377.0,98376.0,0.200767]
["bitfinex-derivatives","BTCF0:USTF0",1732235340409,0.37197342,98377.0,98376.0,0.250767]
["bitfinex-derivatives","BTCF0:USTF0",1732235340613,0.01117342,98377.0,98376.0,0.200767]
["bitfinex-derivatives","BTCF0:USTF0",1732235340816,0.3608,98387.0,98386.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732235341013,0.37195766,98387.0,98386.0,0.210761]
["bitfinex-derivatives","BTCF0:USTF0",1732235341222,0.37195766,98387.0,98386.0,0.270761]
["bitfinex-derivatives","BTCF0:USTF0",1732235341427,0.3608,98387.0,98386.0,0.270761]
["bitfinex-derivatives","BTCF0:USTF0",1732235341723,0.37195542,98387.0,98386.0,0.270761]
["bitfinex-derivatives","BTCF0:USTF0",1732235342619,0.37195542,98387.0,98386.0,0.271761]
["bitfinex-derivatives","BTCF0:USTF0",1732235343221,0.37195542,98387.0,98386.0,0.270761]
["bitfinex-derivatives","BTCF0:USTF0",1732235343812,0.37195542,98387.0,98386.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732235344017,0.42271642,98387.0,98386.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732235344717,0.42371642,98387.0,98386.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732235344919,0.412561,98387.0,98386.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732235345117,0.42376688,98387.0,98386.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732235345532,0.44169634,98387.0,98386.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732235345819,0.39088034,98387.0,98386.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732235346025,0.39088034,98387.0,98386.0,0.210761]
["bitfinex-derivatives","BTCF0:USTF0",1732235346219,0.39088034,98387.0,98386.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732235346220,0.51202662,98387.0,98386.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732235346425,0.39088034,98387.0,98386.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732235346622,0.37300588,98387.0,98386.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732235346817,0.42376688,98387.0,98386.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732235347613,0.44169154,98387.0,98386.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732235347819,0.42376688,98387.0,98386.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732235348022,0.56283762,98387.0,98386.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732235348326,0.412561,98387.0,98386.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732235348628,0.44169103,98387.0,98386.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732235348827,0.74661103,98387.0,98386.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732235349024,0.78509003,98387.0,98374.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732235349232,0.3608,98377.0,98376.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732235349529,0.38993003,98377.0,98376.0,0.120767]
["bitfinex-derivatives","BTCF0:USTF0",1732235349724,0.37200386,98377.0,98376.0,0.160767]
["bitfinex-derivatives","BTCF0:USTF0",1732235350326,0.37200386,98377.0,98376.0,0.300767]
["bitfinex-derivatives","BTCF0:USTF0",1732235351021,0.3608,98377.0,98376.0,0.300767]
["bitfinex-derivatives","BTCF0:USTF0",1732235351225,0.37213053,98377.0,98376.0,0.300767]
["bitfinex-derivatives","BTCF0:USTF0",1732235351425,0.37213053,98377.0,98376.0,0.210767]
["bitfinex-derivatives","BTCF0:USTF0",1732235351824,0.37214145,98377.0,98376.0,0.210767]
["bitfinex-derivatives","BTCF0:USTF0",1732235353124,0.37314145,98377.0,98376.0,0.210767]
["bitfinex-derivatives","BTCF0:USTF0",1732235355226,0.3618,98377.0,98376.0,0.210767]
["bitfinex-derivatives","BTCF0:USTF0",1732235355424,0.37302304,98377.0,98376.0,0.210767]
["bitfinex-derivatives","BTCF0:USTF0",1732235355620,0.37302304,98377.0,98376.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732235355932,0.42278904,98377.0,98376.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732235357033,0.54398439,98377.0,98376.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732235357224,0.56208434,98377.0,98376.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732235357420,0.54398439,98377.0,98376.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732235357640,0.44088817,98377.0,98376.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732235358020,0.39012217,98377.0,98376.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732235358623,0.3608,98377.0,98376.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732235358827,0.39004231,98377.0,98376.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732235359229,0.37204704,98377.0,98376.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732235359734,0.37204704,98377.0,98376.0,0.210767]
["bitfinex-derivatives","BTCF0:USTF0",1732235360028,0.01124704,98377.0,98376.0,0.210767]
["bitfinex-derivatives","BTCF0:USTF0",1732235360233,0.01124704,98377.0,98376.0,0.400767]
["bitfinex-derivatives","BTCF0:USTF0",1732235361235,0.01124704,98377.0,98376.0,0.489967]
["bitfinex-derivatives","BTCF0:USTF0",1732235361929,0.09093572,98383.0,98382.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732235362126,0.09093572,98384.0,98383.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732235362320,0.10212335,98384.0,98383.0,0.270763]
["bitfinex-derivatives","BTCF0:USTF0",1732235362628,0.01118763,98384.0,98383.0,0.380763]
["bitfinex-derivatives","BTCF0:USTF0",1732235362831,0.0909398,98390.0,98383.0,0.380763]
["bitfinex-derivatives","BTCF0:USTF0",1732235363130,0.0047,98393.0,98383.0,0.490763]
["bitfinex-derivatives","BTCF0:USTF0",1732235363131,0.01116686,98389.0,98383.0,0.490763]
["bitfinex-derivatives","BTCF0:USTF0",1732235363333,0.0909398,98393.0,98392.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732235363537,0.01116448,98393.0,98392.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732235363740,0.01116448,98393.0,98392.0,0.290758]
["bitfinex-derivatives","BTCF0:USTF0",1732235363926,0.0112297,98393.0,98392.0,0.29081603]
["bitfinex-derivatives","BTCF0:USTF0",1732235364437,0.10009214,98400.0,98399.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732235364635,0.11131888,98400.0,98399.0,0.160755]
["bitfinex-derivatives","BTCF0:USTF0",1732235365634,0.11135425,98400.0,98399.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732235365935,0.11132132,98400.0,98399.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732235366820,0.12920686,98400.0,98399.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732235367234,0.11232132,98400.0,98399.0,0.160755]
["bitfinex-derivatives","BTCF0:USTF0",1732235368836,0.10109214,98400.0,98399.0,0.160755]
["bitfinex-derivatives","BTCF0:USTF0",1732235369029,0.1120512,98400.0,98399.0,0.160755]
["bitfinex-derivatives","BTCF0:USTF0",1732235369227,0.20296327,98400.0,98399.0,0.190755]
["bitfinex-derivatives","BTCF0:USTF0",1732235369533,0.1120512,98400.0,98399.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732235369731,0.20195281,98400.0,98399.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732235370033,0.1120512,98400.0,98399.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732235370737,0.13098729,98400.0,98399.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732235371332,0.1120512,98400.0,98399.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732235371544,0.13099672,98400.0,98399.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732235373440,0.13199672,98400.0,98399.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732235375744,0.13294016,98400.0,98399.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732235375948,0.16273138,98400.0,98399.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732235376241,0.13290508,98400.0,98399.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732235376836,0.11394327,98400.0,98399.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732235377041,0.11394327,98400.0,98399.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1732235377745,0.11194327,98400.0,98399.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1732235378047,0.11294327,98400.0,98399.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1732235378245,0.11294327,98400.0,98399.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1732235378746,0.11294327,98400.0,98399.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1732235378944,0.11294327,98400.0,98399.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1732235379243,0.10109214,98400.0,98399.0,0.7968]
["bitfinex-derivatives","BTCF0:USTF0",1732235379437,0.10109214,98400.0,98399.0,0.8068]
["bitfinex-derivatives","BTCF0:USTF0",1732235379633,0.1129548,98400.0,98399.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732235379839,0.1129548,98400.0,98399.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1732235380244,0.1637088,98400.0,98399.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1732235380442,0.5245088,98400.0,98399.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1732235380640,0.54351752,98400.0,98399.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1732235380835,0.54251752,98400.0,98399.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732235381037,0.5245088,98400.0,98399.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1732235381247,0.4737548,98400.0,98399.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1732235381644,0.49274682,98400.0,98399.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732235381839,0.49374682,98400.0,98399.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732235382450,0.49274682,98400.0,98399.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732235382652,0.46289214,98400.0,98399.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732235382854,0.49384132,98400.0,98399.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732235384846,0.49284132,98400.0,98399.0,0.160755]
["bitfinex-derivatives","BTCF0:USTF0",1732235385042,0.56575829,98400.0,98399.0,0.430755]
["bitfinex-derivatives","BTCF0:USTF0",1732235385240,0.47479567,98400.0,98399.0,0.280755]
["bitfinex-derivatives","BTCF0:USTF0",1732235385439,0.47379567,98400.0,98399.0,0.280755]
["bitfinex-derivatives","BTCF0:USTF0",1732235385643,0.47479567,98400.0,98399.0,0.280755]
["bitfinex-derivatives","BTCF0:USTF0",1732235386143,0.47484109,98400.0,98399.0,0.280755]
["bitfinex-derivatives","BTCF0:USTF0",1732235386944,0.47484109,98400.0,98399.0,0.360755]
["bitfinex-derivatives","BTCF0:USTF0",1732235387150,0.46189214,98400.0,98399.0,0.532955]
["bitfinex-derivatives","BTCF0:USTF0",1732235387348,0.10109214,98400.0,98399.0,0.532955]
["bitfinex-derivatives","BTCF0:USTF0",1732235387844,0.10009214,98400.0,98399.0,0.531955]
["bitfinex-derivatives","BTCF0:USTF0",1732235388445,0.10009214,98400.0,98399.0,0.532955]
["bitfinex-derivatives","BTCF0:USTF0",1732235388856,0.09095205,98416.0,98399.0,1.49779371]
["bitfinex-derivatives","BTCF0:USTF0",1732235389146,0.0094,98420.0,98418.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732235389350,0.09095205,98427.0,98418.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732235389351,0.12119535,98432.0,98419.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1732235389551,0.050737,98434.0,98419.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1732235389552,0.0909393,98429.0,98428.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732235389739,0.0909393,98429.0,98428.0,0.17074]
["bitfinex-derivatives","BTCF0:USTF0",1732235389740,0.01234544,98429.0,98428.0,0.17074]
["bitfinex-derivatives","BTCF0:USTF0",1732235390346,0.01246266,98434.0,98433.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732235390546,0.03240946,98434.0,98433.0,0.110737]
["bitfinex-derivatives","BTCF0:USTF0",1732235391142,0.01246525,98434.0,98433.0,0.110737]
["bitfinex-derivatives","BTCF0:USTF0",1732235391343,0.01246525,98434.0,98433.0,0.11083268]
["bitfinex-derivatives","BTCF0:USTF0",1732235391844,0.01346525,98434.0,98433.0,0.11083268]
["bitfinex-derivatives","BTCF0:USTF0",1732235394248,0.01246525,98434.0,98433.0,0.11083268]
["bitfinex-derivatives","BTCF0:USTF0",1732235394450,0.01346525,98434.0,98433.0,0.11083268]
["bitfinex-derivatives","BTCF0:USTF0",1732235395158,0.01346525,98434.0,98433.0,0.11183268]
["bitfinex-derivatives","BTCF0:USTF0",1732235395453,0.01346542,98434.0,98433.0,0.11183268]
["bitfinex-derivatives","BTCF0:USTF0",1732235396154,0.001,98434.0,98433.0,0.38183268]
["bitfinex-derivatives","BTCF0:USTF0",1732235396546,0.01356285,98434.0,98433.0,0.38183268]
["bitfinex-derivatives","BTCF0:USTF0",1732235396748,0.001,98434.0,98433.0,0.38183268]
["bitfinex-derivatives","BTCF0:USTF0",1732235397455,0.01363446,98434.0,98433.0,0.38183268]
["bitfinex-derivatives","BTCF0:USTF0",1732235400964,0.01363446,98434.0,98433.0,0.38083268]
["bitfinex-derivatives","BTCF0:USTF0",1732235402265,0.01363446,98434.0,98433.0,0.38183268]
["bitfinex-derivatives","BTCF0:USTF0",1732235403056,0.01363446,98434.0,98433.0,0.10183268]
["bitfinex-derivatives","BTCF0:USTF0",1732235403357,0.01363446,98434.0,98433.0,0.31183268]
["bitfinex-derivatives","BTCF0:USTF0",1732235403948,0.06437146,98434.0,98433.0,0.26109568]
["bitfinex-derivatives","BTCF0:USTF0",1732235404155,0.08457419,98434.0,98433.0,0.07109568]
["bitfinex-derivatives","BTCF0:USTF0",1732235404457,0.17551505,98434.0,98433.0,0.07109568]
["bitfinex-derivatives","BTCF0:USTF0",1732235404770,0.08435234,98434.0,98433.0,0.07109568]
["bitfinex-derivatives","BTCF0:USTF0",1732235405556,0.08433521,98434.0,98433.0,0.07109568]
["bitfinex-derivatives","BTCF0:USTF0",1732235405766,0.08433521,98434.0,98433.0,0.12183268]
["bitfinex-derivatives","BTCF0:USTF0",1732235406068,0.08426771,98434.0,98433.0,0.07109568]
["bitfinex-derivatives","BTCF0:USTF0",1732235408958,0.08418992,98434.0,98433.0,0.07109568]
["bitfinex-derivatives","BTCF0:USTF0",1732235411569,0.17513078,98434.0,98433.0,0.07109568]
["bitfinex-derivatives","BTCF0:USTF0",1732235412059,0.17487715,98434.0,98433.0,0.07109568]
["bitfinex-derivatives","BTCF0:USTF0",1732235412258,0.08418992,98434.0,98433.0,0.07109568]
["bitfinex-derivatives","BTCF0:USTF0",1732235412460,0.17487715,98434.0,98433.0,0.07109568]
["bitfinex-derivatives","BTCF0:USTF0",1732235412959,0.08418992,98434.0,98433.0,0.07109568]
["bitfinex-derivatives","BTCF0:USTF0",1732235413856,0.08442849,98434.0,98433.0,0.07109568]
["bitfinex-derivatives","BTCF0:USTF0",1732235414252,0.09077184,98434.0,98433.0,0.07109568]
["bitfinex-derivatives","BTCF0:USTF0",1732235415466,0.21196719,98434.0,98433.0,0.07109568]
["bitfinex-derivatives","BTCF0:USTF0",1732235415666,0.10554025,98434.0,98433.0,0.07109568]
["bitfinex-derivatives","BTCF0:USTF0",1732235416065,0.06650541,98434.0,98433.0,0.07109568]
["bitfinex-derivatives","BTCF0:USTF0",1732235416263,0.10528768,98434.0,98433.0,0.07109568]
["bitfinex-derivatives","BTCF0:USTF0",1732235416658,0.05455068,98434.0,98433.0,0.07109568]
["bitfinex-derivatives","BTCF0:USTF0",1732235416853,0.10528768,98434.0,98433.0,0.07109568]
["bitfinex-derivatives","BTCF0:USTF0",1732235417970,0.10532461,98434.0,98433.0,0.07109568]
["bitfinex-derivatives","BTCF0:USTF0",1732235418466,0.0398192,98434.0,98433.0,0.10183268]
["bitfinex-derivatives","BTCF0:USTF0",1732235418671,0.03347541,98434.0,98433.0,0.37183268]
["bitfinex-derivatives","BTCF0:USTF0",1732235419468,0.001,98434.0,98433.0,0.37183268]
["bitfinex-derivatives","BTCF0:USTF0",1732235419682,0.12540404,98434.0,98433.0,0.37183268]
["bitfinex-derivatives","BTCF0:USTF0",1732235419859,0.03428235,98434.0,98433.0,0.37183268]
["bitfinex-derivatives","BTCF0:USTF0",1732235422164,0.12540404,98434.0,98433.0,0.37183268]
["bitfinex-derivatives","BTCF0:USTF0",1732235422367,0.001,98434.0,98433.0,0.37183268]
["bitfinex-derivatives","BTCF0:USTF0",1732235422670,0.03383281,98434.0,98433.0,0.37183268]
["bitfinex-derivatives","BTCF0:USTF0",1732235423765,0.03383281,98434.0,98433.0,0.18183268]
["bitfinex-derivatives","BTCF0:USTF0",1732235423963,0.44536981,98434.0,98433.0,0.27091268]
["bitfinex-derivatives","BTCF0:USTF0",1732235424269,0.44536981,98434.0,98433.0,0.18183268]
["bitfinex-derivatives","BTCF0:USTF0",1732235425169,0.03383281,98434.0,98433.0,0.18183268]
["bitfinex-derivatives","BTCF0:USTF0",1732235425675,0.03383281,98434.0,98433.0,0.38183268]
["bitfinex-derivatives","BTCF0:USTF0",1732235426372,0.02120481,98434.0,98433.0,0.38183268]
["bitfinex-derivatives","BTCF0:USTF0",1732235426670,0.03404769,98434.0,98433.0,0.38183268]
["bitfinex-derivatives","BTCF0:USTF0",1732235428078,0.03404769,98434.0,98433.0,0.42693268]
["bitfinex-derivatives","BTCF0:USTF0",1732235428966,0.01371065,98434.0,98433.0,0.42693268]
["bitfinex-derivatives","BTCF0:USTF0",1732235429967,0.09104374,98444.0,98433.0,0.42693268]
["bitfinex-derivatives","BTCF0:USTF0",1732235430168,0.0047,98450.0,98445.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732235430473,0.00152392,98454.0,98453.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732235430773,0.02252408,98454.0,98453.0,0.430732]
["bitfinex-derivatives","BTCF0:USTF0",1732235431172,0.02100016,98454.0,98453.0,0.330732]
["bitfinex-derivatives","BTCF0:USTF0",1732235431477,0.02100016,98454.0,98453.0,0.400732]
["bitfinex-derivatives","BTCF0:USTF0",1732235432664,0.02200016,98454.0,98453.0,0.400732]
["bitfinex-derivatives","BTCF0:USTF0",1732235433171,0.02300016,98454.0,98453.0,0.400732]
["bitfinex-derivatives","BTCF0:USTF0",1732235433370,0.02300016,98454.0,98453.0,0.45235288]
["bitfinex-derivatives","BTCF0:USTF0",1732235434581,0.02300016,98454.0,98453.0,0.35235288]
["bitfinex-derivatives","BTCF0:USTF0",1732235436977,0.02200016,98454.0,98453.0,0.35335288]
["bitfinex-derivatives","BTCF0:USTF0",1732235437167,0.02100016,98454.0,98453.0,0.35435288]
["bitfinex-derivatives","BTCF0:USTF0",1732235437572,0.02100016,98454.0,98453.0,0.35335288]
["bitfinex-derivatives","BTCF0:USTF0",1732235437971,0.02100016,98454.0,98453.0,0.35435288]
["bitfinex-derivatives","BTCF0:USTF0",1732235438373,0.02100016,98454.0,98453.0,0.52435288]
["bitfinex-derivatives","BTCF0:USTF0",1732235439378,0.02100016,98454.0,98453.0,0.52335288]
["bitfinex-derivatives","BTCF0:USTF0",1732235439573,0.02100016,98454.0,98453.0,0.52535288]
["bitfinex-derivatives","BTCF0:USTF0",1732235439974,0.00966251,98472.0,98453.0,1.18715288]
["bitfinex-derivatives","BTCF0:USTF0",1732235440181,0.00064,98475.0,98474.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732235440379,0.050716,98483.0,98474.0,0.71984]
["bitfinex-derivatives","BTCF0:USTF0",1732235440583,0.05072,98476.0,98475.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1732235440781,0.05072,98476.0,98475.0,0.19976]
["bitfinex-derivatives","BTCF0:USTF0",1732235440977,0.00634066,98476.0,98475.0,0.14913735]
["bitfinex-derivatives","BTCF0:USTF0",1732235441281,0.3608,98489.0,98475.0,0.79065735]
["bitfinex-derivatives","BTCF0:USTF0",1732235441475,0.02245191,98488.0,98487.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732235441679,0.02245191,98488.0,98487.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1732235441873,0.3608,98489.0,98487.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1732235442085,0.3608,98489.0,98487.0,0.060714]
["bitfinex-derivatives","BTCF0:USTF0",1732235442381,0.3608,98489.0,98487.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1732235442783,0.001,98488.0,98487.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1732235443172,0.02136611,98488.0,98487.0,0.320714]
["bitfinex-derivatives","BTCF0:USTF0",1732235443377,0.001,98488.0,98487.0,0.320714]
["bitfinex-derivatives","BTCF0:USTF0",1732235443683,0.00733974,98488.0,98487.0,0.320714]
["bitfinex-derivatives","BTCF0:USTF0",1732235443874,0.02136449,98488.0,98487.0,0.220714]
["bitfinex-derivatives","BTCF0:USTF0",1732235444073,0.01502475,98488.0,98487.0,0.220714]
["bitfinex-derivatives","BTCF0:USTF0",1732235444276,0.02236448,98488.0,98487.0,0.220714]
["bitfinex-derivatives","BTCF0:USTF0",1732235444481,0.01602475,98488.0,98487.0,0.060714]
["bitfinex-derivatives","BTCF0:USTF0",1732235444782,0.01502475,98488.0,98487.0,0.15252506]
["bitfinex-derivatives","BTCF0:USTF0",1732235445180,0.02136456,98488.0,98487.0,0.15252506]
["bitfinex-derivatives","BTCF0:USTF0",1732235445378,0.06476456,98488.0,98487.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732235445581,0.06476456,98488.0,98479.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732235445774,0.3608,98480.0,98479.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1732235445977,0.05072,98476.0,98475.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732235446182,0.06474475,98476.0,98475.0,0.02009735]
["bitfinex-derivatives","BTCF0:USTF0",1732235446388,0.07108544,98476.0,98475.0,0.02009735]
["bitfinex-derivatives","BTCF0:USTF0",1732235447087,0.02036544,98476.0,98470.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732235447286,0.050725,98466.0,98465.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732235447487,0.37482475,98466.0,98456.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732235447690,0.41153,98457.0,98456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732235447990,0.41153,98457.0,98454.0,0.00152338]
["bitfinex-derivatives","BTCF0:USTF0",1732235447991,0.050731,98455.0,98454.0,0.00152338]
["bitfinex-derivatives","BTCF0:USTF0",1732235448187,0.050731,98454.0,98452.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1732235448384,0.01402475,98453.0,98452.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1732235448589,0.02036704,98453.0,98452.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1732235448786,0.03640868,98453.0,98452.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1732235449378,0.34112868,98453.0,98440.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732235449583,0.3608,98441.0,98440.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732235449786,0.37482475,98441.0,98440.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732235449992,0.39575139,98441.0,98440.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1732235450398,0.46148295,98441.0,98440.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1732235450608,0.05074,98437.0,98436.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732235450798,0.08569139,98437.0,98436.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732235451896,0.08669139,98437.0,98436.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732235452199,0.050741,98435.0,98427.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732235452397,0.3608,98429.0,98427.0,0.070745]
["bitfinex-derivatives","BTCF0:USTF0",1732235452591,0.01402475,98428.0,98427.0,0.070745]
["bitfinex-derivatives","BTCF0:USTF0",1732235452797,0.03482284,98428.0,98427.0,0.070745]
["bitfinex-derivatives","BTCF0:USTF0",1732235453091,0.03482284,98428.0,98427.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732235454402,0.01402475,98428.0,98427.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732235454602,0.03494448,98428.0,98427.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732235455099,0.03494448,98428.0,98427.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732235455292,0.05704461,98428.0,98427.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732235455497,0.05704461,98428.0,98427.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1732235455498,0.41240949,98428.0,98427.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1732235455694,0.41240949,98428.0,98420.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732235456007,0.41240949,98428.0,98416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732235456008,0.050748,98422.0,98416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732235456191,0.050751,98417.0,98413.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1732235456507,0.3608,98414.0,98413.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732235456698,0.37482475,98414.0,98413.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732235458020,0.37482475,98414.0,98413.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1732235458612,0.37482475,98414.0,98413.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1732235459019,0.37582475,98414.0,98413.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1732235459615,0.37582475,98414.0,98413.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1732235459923,0.37582475,98414.0,98413.0,0.67636]
["bitfinex-derivatives","BTCF0:USTF0",1732235459924,0.001,98414.0,98413.0,0.67636]
["bitfinex-derivatives","BTCF0:USTF0",1732235460120,0.001,98414.0,98413.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1732235460420,0.001,98414.0,98413.0,0.24556]
["bitfinex-derivatives","BTCF0:USTF0",1732235460624,0.001,98414.0,98413.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1732235461122,0.001,98414.0,98413.0,0.33456]
["bitfinex-derivatives","BTCF0:USTF0",1732235461320,0.001,98414.0,98413.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1732235461624,0.06463403,98414.0,98413.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1732235462015,0.42543403,98414.0,98413.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1732235462215,0.050757,98405.0,98404.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732235462419,0.42443903,98405.0,98404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732235462719,0.74968626,98405.0,98404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732235463125,0.44480626,98405.0,98404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732235463423,0.74968626,98405.0,98404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732235464127,0.85435966,98405.0,98404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732235464520,0.05076,98399.0,98398.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732235464724,0.39404926,98399.0,98392.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732235465025,0.050763,98394.0,98392.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732235465217,0.01288203,98393.0,98392.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732235465718,0.01288203,98393.0,98392.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732235465918,0.03308885,98393.0,98392.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732235466727,0.03295926,98393.0,98392.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732235467429,0.03695926,98393.0,98392.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732235467622,0.03895926,98393.0,98392.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732235468018,0.39975926,98393.0,98392.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732235468218,0.39775926,98393.0,98392.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732235468420,0.39975926,98393.0,98392.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732235471022,0.39775926,98393.0,98392.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732235471227,0.42162129,98393.0,98392.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732235471727,0.47171901,98393.0,98392.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732235471929,0.77663901,98393.0,98392.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732235472334,0.050766,98386.0,98385.0,0.00392466]
["bitfinex-derivatives","BTCF0:USTF0",1732235472532,0.050766,98386.0,98385.0,0.00152466]
["bitfinex-derivatives","BTCF0:USTF0",1732235472533,0.55542729,98386.0,98385.0,0.00152466]
["bitfinex-derivatives","BTCF0:USTF0",1732235472731,0.86669505,98386.0,98385.0,0.00152466]
["bitfinex-derivatives","BTCF0:USTF0",1732235473033,0.050771,98377.0,98376.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732235473237,0.050773,98374.0,98368.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732235473429,0.050773,98374.0,98363.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732235473430,0.41690215,98374.0,98363.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732235474132,0.11194215,98374.0,98363.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732235474334,0.11194215,98374.0,98366.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732235474529,0.06116915,98374.0,98363.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732235474725,0.06116915,98374.0,98372.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732235474726,0.06316915,98374.0,98372.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732235474931,0.05682129,98374.0,98372.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732235475337,0.05682129,98374.0,98363.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732235475338,0.06416912,98374.0,98367.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732235475529,0.05782129,98374.0,98367.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732235476034,0.05582129,98374.0,98367.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732235476334,0.06616916,98374.0,98363.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732235476537,0.06616916,98374.0,98372.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732235476743,0.06616916,98374.0,98373.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1732235476933,0.06616916,98374.0,98373.0,0.24877]
["bitfinex-derivatives","BTCF0:USTF0",1732235477241,0.02686283,98374.0,98373.0,0.24877]
["bitfinex-derivatives","BTCF0:USTF0",1732235477535,0.01765819,98374.0,98373.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1732235477737,0.06048087,98374.0,98373.0,0.25877]
["bitfinex-derivatives","BTCF0:USTF0",1732235477937,0.04667461,98374.0,98373.0,0.25877]
["bitfinex-derivatives","BTCF0:USTF0",1732235478137,0.06682906,98374.0,98373.0,0.25877]
["bitfinex-derivatives","BTCF0:USTF0",1732235478534,0.06682906,98374.0,98373.0,0.26877]
["bitfinex-derivatives","BTCF0:USTF0",1732235478734,0.06048139,98374.0,98373.0,0.39877]
["bitfinex-derivatives","BTCF0:USTF0",1732235478939,0.3608,98377.0,98373.0,0.39877]
["bitfinex-derivatives","BTCF0:USTF0",1732235479237,0.01571218,98382.0,98376.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732235479439,0.37650242,98396.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235479440,0.01571218,98388.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235479639,0.1510723,98390.0,98388.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732235479946,0.1510723,98392.0,98390.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732235480135,0.1510723,98392.0,98390.0,0.180764]
["bitfinex-derivatives","BTCF0:USTF0",1732235480447,0.1510723,98391.0,98390.0,0.180764]
["bitfinex-derivatives","BTCF0:USTF0",1732235480743,0.1510723,98391.0,98390.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732235480937,0.1510723,98391.0,98384.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732235481138,0.3608,98387.0,98384.0,0.070767]
["bitfinex-derivatives","BTCF0:USTF0",1732235481341,0.1510723,98386.0,98384.0,0.070767]
["bitfinex-derivatives","BTCF0:USTF0",1732235481535,0.1510723,98385.0,98384.0,0.070767]
["bitfinex-derivatives","BTCF0:USTF0",1732235482341,0.05591961,98385.0,98384.0,0.070767]
["bitfinex-derivatives","BTCF0:USTF0",1732235482936,0.05591961,98385.0,98384.0,0.060767]
["bitfinex-derivatives","BTCF0:USTF0",1732235483146,0.05591961,98385.0,98384.0,0.190767]
["bitfinex-derivatives","BTCF0:USTF0",1732235483342,0.15118311,98386.0,98385.0,0.30492]
["bitfinex-derivatives","BTCF0:USTF0",1732235483547,0.15118311,98389.0,98385.0,0.78492]
["bitfinex-derivatives","BTCF0:USTF0",1732235483744,0.15118311,98391.0,98386.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1732235483960,0.15118311,98394.0,98393.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732235484146,0.15118311,98394.0,98393.0,0.220763]
["bitfinex-derivatives","BTCF0:USTF0",1732235484338,0.18155634,98400.0,98399.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732235484650,0.18155634,98402.0,98401.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732235484845,0.050758,98403.0,98401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732235485239,0.18155634,98402.0,98401.0,0.060758]
["bitfinex-derivatives","BTCF0:USTF0",1732235485547,0.050758,98403.0,98401.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732235485944,0.18158226,98405.0,98396.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1732235485945,0.05076,98398.0,98396.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1732235486153,0.05076,98398.0,98396.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732235486348,0.23234226,98398.0,98396.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732235486539,0.05076,98398.0,98396.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732235486847,0.23234226,98398.0,98396.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732235487045,0.18794738,98397.0,98396.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732235487239,0.00634613,98397.0,98396.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732235487437,0.1879948,98397.0,98396.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732235487753,0.00634613,98397.0,98396.0,0.070761]
["bitfinex-derivatives","BTCF0:USTF0",1732235488345,0.00734613,98397.0,98396.0,0.070761]
["bitfinex-derivatives","BTCF0:USTF0",1732235488541,0.00734613,98397.0,98396.0,0.160761]
["bitfinex-derivatives","BTCF0:USTF0",1732235488848,0.18899714,98397.0,98396.0,0.160761]
["bitfinex-derivatives","BTCF0:USTF0",1732235489054,0.02630539,98397.0,98396.0,0.160761]
["bitfinex-derivatives","BTCF0:USTF0",1732235489254,0.20795657,98397.0,98396.0,0.310761]
["bitfinex-derivatives","BTCF0:USTF0",1732235489455,0.02630539,98397.0,98396.0,0.310761]
["bitfinex-derivatives","BTCF0:USTF0",1732235489853,0.02630539,98397.0,98396.0,0.311761]
["bitfinex-derivatives","BTCF0:USTF0",1732235490345,0.02630539,98397.0,98396.0,0.310761]
["bitfinex-derivatives","BTCF0:USTF0",1732235490552,0.02530539,98397.0,98396.0,0.311761]
["bitfinex-derivatives","BTCF0:USTF0",1732235490851,0.02530539,98397.0,98396.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1732235491054,0.03694843,98397.0,98396.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1732235491461,0.03694843,98397.0,98396.0,0.231761]
["bitfinex-derivatives","BTCF0:USTF0",1732235491759,0.03794843,98397.0,98396.0,0.231761]
["bitfinex-derivatives","BTCF0:USTF0",1732235492460,0.03694843,98397.0,98396.0,0.231761]
["bitfinex-derivatives","BTCF0:USTF0",1732235492653,0.03694843,98397.0,98396.0,0.233761]
["bitfinex-derivatives","BTCF0:USTF0",1732235494359,0.03694843,98397.0,98396.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1732235494658,0.03694843,98397.0,98396.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1732235495451,0.03794843,98397.0,98396.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732235495656,0.1894395,98397.0,98396.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732235495859,0.08870943,98397.0,98396.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732235496260,0.34582843,98397.0,98384.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732235496447,0.050768,98383.0,98377.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732235496651,0.050768,98383.0,98375.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732235496652,0.03694843,98382.0,98372.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732235496849,0.03694843,98382.0,98369.0,0.057875]
["bitfinex-derivatives","BTCF0:USTF0",1732235497062,0.72220001,98385.0,98369.0,0.057875]
["bitfinex-derivatives","BTCF0:USTF0",1732235497063,0.3608,98370.0,98369.0,0.110775]
["bitfinex-derivatives","BTCF0:USTF0",1732235497256,0.39140247,98370.0,98369.0,0.11082919]
["bitfinex-derivatives","BTCF0:USTF0",1732235497562,0.54285966,98370.0,98369.0,0.02005419]
["bitfinex-derivatives","BTCF0:USTF0",1732235497863,0.39775014,98370.0,98369.0,0.02005419]
["bitfinex-derivatives","BTCF0:USTF0",1732235498064,0.44025014,98370.0,98369.0,0.02105419]
["bitfinex-derivatives","BTCF0:USTF0",1732235498252,0.49335176,98370.0,98369.0,0.02105419]
["bitfinex-derivatives","BTCF0:USTF0",1732235498467,0.54412676,98370.0,98369.0,0.02105419]
["bitfinex-derivatives","BTCF0:USTF0",1732235498959,0.050782,98355.0,98354.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732235499164,0.050783,98353.0,98352.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732235499354,0.050783,98353.0,98337.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732235499355,0.050791,98340.0,98337.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732235499555,0.3608,98338.0,98337.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732235499851,0.45016568,98338.0,98337.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732235500254,0.39704529,98338.0,98337.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732235500752,0.39704529,98338.0,98337.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1732235500952,0.39069709,98338.0,98337.0,0.004001]
["bitfinex-derivatives","BTCF0:USTF0",1732235501561,0.51152738,98338.0,98337.0,0.004001]
["bitfinex-derivatives","BTCF0:USTF0",1732235501765,0.39069709,98338.0,98337.0,0.004001]
["bitfinex-derivatives","BTCF0:USTF0",1732235503963,0.02989709,98338.0,98337.0,0.004001]
["bitfinex-derivatives","BTCF0:USTF0",1732235504270,0.01149888,98338.0,98337.0,0.004001]
["bitfinex-derivatives","BTCF0:USTF0",1732235506467,0.01149888,98338.0,98337.0,0.214001]
["bitfinex-derivatives","BTCF0:USTF0",1732235506667,0.050786,98349.0,98337.0,0.214001]
["bitfinex-derivatives","BTCF0:USTF0",1732235506972,0.01145561,98348.0,98345.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732235507176,0.01145561,98347.0,98345.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732235507368,0.01145561,98346.0,98345.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732235509375,0.01145561,98346.0,98345.0,0.160788]
["bitfinex-derivatives","BTCF0:USTF0",1732235509680,0.01245561,98346.0,98345.0,0.160788]
["bitfinex-derivatives","BTCF0:USTF0",1732235510378,0.001,98346.0,98345.0,0.160788]
["bitfinex-derivatives","BTCF0:USTF0",1732235510876,0.001,98346.0,98345.0,0.200788]
["bitfinex-derivatives","BTCF0:USTF0",1732235511273,0.001,98346.0,98345.0,0.300788]
["bitfinex-derivatives","BTCF0:USTF0",1732235512169,0.050782,98356.0,98352.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732235512480,0.01149737,98355.0,98352.0,0.160784]
["bitfinex-derivatives","BTCF0:USTF0",1732235512685,0.01156263,98354.0,98352.0,0.160784]
["bitfinex-derivatives","BTCF0:USTF0",1732235512886,0.3608,98358.0,98352.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732235513084,0.050787,98346.0,98345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732235513274,0.050787,98346.0,98345.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1732235513275,0.411587,98346.0,98345.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1732235513577,0.42314676,98346.0,98345.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732235514084,0.42314676,98346.0,98337.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732235514085,0.050791,98338.0,98337.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732235514377,0.411591,98338.0,98337.0,0.020001]
["bitfinex-derivatives","BTCF0:USTF0",1732235515382,0.42324688,98338.0,98337.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732235515774,0.44274615,98338.0,98337.0,0.006001]
["bitfinex-derivatives","BTCF0:USTF0",1732235515970,0.44374615,98338.0,98337.0,0.007001]
["bitfinex-derivatives","BTCF0:USTF0",1732235516370,0.44274615,98338.0,98337.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1732235516570,0.44474615,98338.0,98337.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1732235516782,0.44474615,98338.0,98337.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732235517978,0.53418615,98338.0,98337.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732235518578,0.51568688,98338.0,98337.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732235518779,0.51554381,98338.0,98337.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732235519182,0.51557318,98338.0,98331.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732235519590,0.01154218,98337.0,98331.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732235520083,0.06233418,98337.0,98331.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732235520384,0.01154218,98336.0,98331.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732235520583,0.050793,98335.0,98331.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732235520882,0.01154218,98334.0,98331.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732235521487,0.01154218,98334.0,98333.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732235522373,0.01154218,98337.0,98334.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732235522585,0.01154218,98337.0,98320.0,0.19091125]
["bitfinex-derivatives","BTCF0:USTF0",1732235522586,0.01154218,98336.0,98335.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732235522778,0.36136001,98338.0,98327.0,0.09907125]
["bitfinex-derivatives","BTCF0:USTF0",1732235522779,0.01154218,98337.0,98327.0,0.45987125]
["bitfinex-derivatives","BTCF0:USTF0",1732235523085,0.3608,98338.0,98335.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732235523086,0.01154218,98336.0,98335.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732235523285,0.01154218,98337.0,98335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732235523582,0.3608,98338.0,98335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732235523583,0.01154218,98336.0,98335.0,0.170793]
["bitfinex-derivatives","BTCF0:USTF0",1732235523884,0.01154218,98337.0,98336.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732235524086,0.01168028,98337.0,98336.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732235524279,0.06247228,98337.0,98336.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732235524882,0.08153672,98337.0,98336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732235525180,0.20871739,98337.0,98336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732235525385,0.0888871,98337.0,98336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732235525684,0.050799,98324.0,98316.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732235525983,0.0508,98321.0,98316.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732235526187,0.03074472,98320.0,98316.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732235526483,0.03074472,98319.0,98316.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732235526692,0.03074472,98318.0,98317.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732235526883,0.03074472,98318.0,98317.0,0.270802]
["bitfinex-derivatives","BTCF0:USTF0",1732235527286,0.48190532,98325.0,98320.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732235527483,0.12110532,98323.0,98320.0,0.200801]
["bitfinex-derivatives","BTCF0:USTF0",1732235527683,0.12110532,98322.0,98320.0,0.200801]
["bitfinex-derivatives","BTCF0:USTF0",1732235527986,0.12110532,98322.0,98320.0,0.290801]
["bitfinex-derivatives","BTCF0:USTF0",1732235528189,0.12110532,98323.0,98321.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732235528390,0.12110532,98324.0,98323.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732235528684,0.48190532,98325.0,98323.0,0.390799]
["bitfinex-derivatives","BTCF0:USTF0",1732235528884,0.0310098,98324.0,98323.0,0.390799]
["bitfinex-derivatives","BTCF0:USTF0",1732235529589,0.0310098,98324.0,98323.0,0.391799]
["bitfinex-derivatives","BTCF0:USTF0",1732235529978,0.0310098,98324.0,98323.0,0.396799]
["bitfinex-derivatives","BTCF0:USTF0",1732235530176,0.0310098,98324.0,98323.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1732235530484,0.0310098,98324.0,98323.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1732235531577,0.0310098,98324.0,98323.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1732235531785,0.0310098,98324.0,98323.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1732235532282,0.0310098,98324.0,98323.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1732235534185,0.0310098,98324.0,98323.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1732235534789,0.0310098,98324.0,98323.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1732235534987,0.0310098,98324.0,98323.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1732235535190,0.0310098,98324.0,98323.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1732235535387,0.15231329,98324.0,98323.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1732235535584,0.0310098,98324.0,98323.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1732235536288,0.0310098,98324.0,98317.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732235536481,0.12132003,98318.0,98317.0,0.160802]
["bitfinex-derivatives","BTCF0:USTF0",1732235536682,0.0310098,98318.0,98317.0,0.160802]
["bitfinex-derivatives","BTCF0:USTF0",1732235536986,0.0310098,98318.0,98317.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732235537193,0.03736082,98318.0,98317.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732235537589,0.18897929,98318.0,98317.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732235537787,0.03736082,98318.0,98317.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732235537989,0.03836082,98318.0,98317.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1732235538296,0.09192659,98318.0,98317.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1732235538491,0.10384013,98318.0,98317.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732235538789,0.10784013,98318.0,98317.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732235539094,0.10584013,98318.0,98317.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732235539285,0.050802,98317.0,98304.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732235539489,0.411606,98310.0,98300.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732235539793,0.50253259,98310.0,98300.0,0.69907125]
["bitfinex-derivatives","BTCF0:USTF0",1732235540193,0.50253259,98310.0,98300.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732235540798,0.05081,98301.0,98300.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732235540991,0.44897248,98301.0,98300.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732235541290,0.50175928,98301.0,98300.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732235541493,0.60042376,98301.0,98300.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732235541695,0.60041945,98301.0,98300.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732235541886,0.44897248,98301.0,98300.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732235542195,0.50164113,98301.0,98300.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732235542398,0.50325415,98301.0,98300.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732235542694,0.50425415,98301.0,98300.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732235544392,0.50425415,98301.0,98300.0,0.35232655]
["bitfinex-derivatives","BTCF0:USTF0",1732235544393,0.80945415,98301.0,98300.0,0.35232655]
["bitfinex-derivatives","BTCF0:USTF0",1732235544589,0.80945415,98301.0,98300.0,0.13885271]
["bitfinex-derivatives","BTCF0:USTF0",1732235544790,0.77347865,98301.0,98300.0,0.13885271]
["bitfinex-derivatives","BTCF0:USTF0",1732235544991,0.81467646,98301.0,98300.0,0.13885271]
["bitfinex-derivatives","BTCF0:USTF0",1732235545193,1.00852528,98301.0,98300.0,0.09646217]
["bitfinex-derivatives","BTCF0:USTF0",1732235545394,0.82701039,98301.0,98300.0,0.09646217]
["bitfinex-derivatives","BTCF0:USTF0",1732235545597,0.82191135,98301.0,98300.0,0.09646217]
["bitfinex-derivatives","BTCF0:USTF0",1732235545798,1.12073866,98301.0,98300.0,0.07604649]
["bitfinex-derivatives","BTCF0:USTF0",1732235546300,1.12590326,98301.0,98300.0,0.01889681]
["bitfinex-derivatives","BTCF0:USTF0",1732235546498,0.050815,98292.0,98291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732235546693,0.050815,98292.0,98282.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732235546694,0.05082,98283.0,98282.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732235546894,0.58098553,98283.0,98270.0,0.09907125]
["bitfinex-derivatives","BTCF0:USTF0",1732235547095,0.0484327,98282.0,98270.0,0.09907125]
["bitfinex-derivatives","BTCF0:USTF0",1732235547295,0.050822,98280.0,98276.0,0.01152635]
["bitfinex-derivatives","BTCF0:USTF0",1732235547491,0.03609877,98279.0,98276.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732235547697,0.03609877,98278.0,98276.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732235547898,0.02974567,98277.0,98276.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732235548902,0.02974567,98277.0,98276.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1732235549091,0.3608,98283.0,98281.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732235549295,0.3608,98291.0,98282.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1732235549495,0.3608,98291.0,98282.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1732235549797,0.3608,98291.0,98282.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1732235550099,0.05716929,98290.0,98282.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1732235550303,0.3608,98283.0,98282.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1732235551497,0.3608,98283.0,98282.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1732235551698,0.3608,98283.0,98282.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1732235552300,0.3608,98283.0,98282.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732235552499,0.3608,98283.0,98282.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1732235553006,0.3608,98283.0,98282.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1732235553901,0.45140991,98283.0,98282.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732235554102,0.45140991,98283.0,98282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732235554305,0.3608,98283.0,98282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732235554801,0.4527184,98283.0,98282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732235555204,0.7579584,98283.0,98282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732235556006,0.76431299,98283.0,98282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732235556211,0.4527184,98283.0,98282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732235556407,0.45138512,98283.0,98282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732235557215,0.3608,98283.0,98282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732235557507,0.45139105,98283.0,98282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732235558311,0.45138925,98283.0,98282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732235558507,0.3608,98283.0,98282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732235560514,0.3608,98283.0,98282.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1732235560921,0.3608,98283.0,98282.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1732235561415,0.3608,98283.0,98282.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732235561604,0.37235555,98283.0,98282.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1732235562310,0.37235555,98283.0,98282.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732235562509,0.37235555,98283.0,98282.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732235562715,0.37235555,98283.0,98282.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732235562904,0.37235555,98283.0,98282.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732235563415,0.37227377,98283.0,98282.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732235564308,0.39075383,98283.0,98282.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732235565319,0.39075383,98283.0,98282.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732235565619,0.71601638,98283.0,98282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732235566117,0.71601638,98283.0,98282.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1732235566118,0.46231662,98283.0,98282.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1732235566519,0.61348151,98283.0,98282.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1732235566814,0.46231662,98283.0,98282.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1732235567219,0.46831662,98283.0,98282.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235567516,0.51974062,98283.0,98282.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235568817,0.51945668,98283.0,98282.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235569817,0.51545668,98283.0,98282.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235570014,0.51945668,98283.0,98282.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235570214,0.51745668,98283.0,98282.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235570418,0.431725,98283.0,98282.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235570612,0.46800655,98283.0,98282.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235570813,0.51200163,98283.0,98282.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235571013,0.50800163,98283.0,98282.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235571214,0.49880155,98283.0,98282.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235571715,0.40308155,98283.0,98282.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235572227,0.3967275,98283.0,98282.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732235573113,0.3907275,98283.0,98282.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732235573322,0.3967275,98283.0,98282.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732235573724,0.3927275,98283.0,98282.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732235573910,0.3937275,98283.0,98282.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732235574114,0.3957275,98283.0,98282.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732235574722,0.51510638,98283.0,98282.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732235574912,0.51410638,98283.0,98282.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732235575112,0.3957275,98283.0,98282.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732235576522,0.3917275,98283.0,98282.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732235576725,0.3947275,98283.0,98282.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732235577114,0.3917275,98283.0,98282.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1732235577316,0.3917275,98283.0,98282.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1732235577727,0.3917275,98283.0,98282.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732235578027,0.3927275,98283.0,98282.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732235578217,0.4435465,98283.0,98282.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732235578522,0.4445465,98283.0,98282.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732235579416,0.56892538,98283.0,98282.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732235579712,0.4475465,98283.0,98282.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732235579912,0.4455465,98283.0,98282.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732235580313,0.4455465,98283.0,98282.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732235580517,0.44437588,98283.0,98282.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235581220,0.59803206,98283.0,98282.0,0.05750043]
["bitfinex-derivatives","BTCF0:USTF0",1732235581529,0.50995375,98283.0,98282.0,0.05750043]
["bitfinex-derivatives","BTCF0:USTF0",1732235582129,0.50995375,98283.0,98282.0,0.03501389]
["bitfinex-derivatives","BTCF0:USTF0",1732235582425,0.50890693,98283.0,98282.0,0.03501389]
["bitfinex-derivatives","BTCF0:USTF0",1732235582729,0.50490693,98283.0,98282.0,0.03501389]
["bitfinex-derivatives","BTCF0:USTF0",1732235582914,0.68900779,98283.0,98282.0,0.03501389]
["bitfinex-derivatives","BTCF0:USTF0",1732235583119,0.50966882,98283.0,98282.0,0.03501389]
["bitfinex-derivatives","BTCF0:USTF0",1732235584629,0.5160239,98283.0,98282.0,0.03501389]
["bitfinex-derivatives","BTCF0:USTF0",1732235584817,0.8212639,98283.0,98282.0,0.03501389]
["bitfinex-derivatives","BTCF0:USTF0",1732235585722,0.9179439,98283.0,98282.0,0.03501389]
["bitfinex-derivatives","BTCF0:USTF0",1732235585931,0.9593439,98283.0,98282.0,0.03501389]
["bitfinex-derivatives","BTCF0:USTF0",1732235586428,0.95979002,98283.0,98282.0,0.03501389]
["bitfinex-derivatives","BTCF0:USTF0",1732235586629,0.9093805,98283.0,98282.0,0.03501389]
["bitfinex-derivatives","BTCF0:USTF0",1732235586829,0.95979157,98283.0,98282.0,0.03501389]
["bitfinex-derivatives","BTCF0:USTF0",1732235587033,0.67488786,98283.0,98282.0,0.03501389]
["bitfinex-derivatives","BTCF0:USTF0",1732235587242,0.98012786,98283.0,98282.0,0.03501389]
["bitfinex-derivatives","BTCF0:USTF0",1732235587525,0.92971679,98283.0,98282.0,0.03501389]
["bitfinex-derivatives","BTCF0:USTF0",1732235587731,1.0813331,98283.0,98282.0,0.03501389]
["bitfinex-derivatives","BTCF0:USTF0",1732235588032,1.08133494,98283.0,98282.0,0.03501389]
["bitfinex-derivatives","BTCF0:USTF0",1732235588321,2.58133494,98283.0,98282.0,0.03501389]
["bitfinex-derivatives","BTCF0:USTF0",1732235588731,2.48030295,98283.0,98282.0,0.03501389]
["bitfinex-derivatives","BTCF0:USTF0",1732235588917,2.48023008,98283.0,98282.0,0.03501389]
["bitfinex-derivatives","BTCF0:USTF0",1732235589323,2.42971679,98283.0,98282.0,0.03501389]
["bitfinex-derivatives","BTCF0:USTF0",1732235589525,2.48022676,98283.0,98282.0,0.03501389]
["bitfinex-derivatives","BTCF0:USTF0",1732235589726,0.94452883,98283.0,98282.0,0.03501389]
["bitfinex-derivatives","BTCF0:USTF0",1732235589923,0.98056495,98283.0,98282.0,0.03501389]
["bitfinex-derivatives","BTCF0:USTF0",1732235591536,0.98083021,98283.0,98282.0,0.03501389]
["bitfinex-derivatives","BTCF0:USTF0",1732235591732,0.98082957,98283.0,98282.0,0.03501389]
["bitfinex-derivatives","BTCF0:USTF0",1732235592127,0.96950561,98283.0,98282.0,0.03501389]
["bitfinex-derivatives","BTCF0:USTF0",1732235592326,0.98097877,98283.0,98282.0,0.03501389]
["bitfinex-derivatives","BTCF0:USTF0",1732235593230,0.94352304,98283.0,98282.0,0.03501389]
["bitfinex-derivatives","BTCF0:USTF0",1732235593429,0.93204988,98283.0,98282.0,0.03501389]
["bitfinex-derivatives","BTCF0:USTF0",1732235593629,1.28078774,98283.0,98282.0,0.03501389]
["bitfinex-derivatives","BTCF0:USTF0",1732235593829,1.26156477,98283.0,98282.0,0.03501389]
["bitfinex-derivatives","BTCF0:USTF0",1732235595037,0.050825,98272.0,98271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732235595233,0.44113989,98272.0,98271.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732235595537,0.74641989,98272.0,98271.0,0.15470264]
["bitfinex-derivatives","BTCF0:USTF0",1732235596342,0.74841989,98272.0,98271.0,0.15470264]
["bitfinex-derivatives","BTCF0:USTF0",1732235597044,0.75141989,98272.0,98271.0,0.15470264]
["bitfinex-derivatives","BTCF0:USTF0",1732235597439,0.80351638,98272.0,98271.0,0.15470264]
["bitfinex-derivatives","BTCF0:USTF0",1732235597741,0.85499739,98272.0,98271.0,0.11990096]
["bitfinex-derivatives","BTCF0:USTF0",1732235597935,0.86738775,98272.0,98271.0,0.11990096]
["bitfinex-derivatives","BTCF0:USTF0",1732235599537,2.36738775,98272.0,98271.0,0.11990096]
["bitfinex-derivatives","BTCF0:USTF0",1732235599937,0.050826,98271.0,98269.0,5.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732235600234,0.16582749,98270.0,98269.0,0.20005457]
["bitfinex-derivatives","BTCF0:USTF0",1732235600437,0.47110527,98270.0,98269.0,0.20005457]
["bitfinex-derivatives","BTCF0:USTF0",1732235600942,2.08207721,98270.0,98269.0,0.20005457]
["bitfinex-derivatives","BTCF0:USTF0",1732235601540,1.93066442,98270.0,98269.0,0.20005457]
["bitfinex-derivatives","BTCF0:USTF0",1732235602138,2.08207721,98270.0,98269.0,0.20005457]
["bitfinex-derivatives","BTCF0:USTF0",1732235602644,2.08407721,98270.0,98269.0,0.20005457]
["bitfinex-derivatives","BTCF0:USTF0",1732235602838,1.93266442,98270.0,98269.0,0.20005457]
["bitfinex-derivatives","BTCF0:USTF0",1732235603038,1.90396,98270.0,98269.0,0.20005457]
["bitfinex-derivatives","BTCF0:USTF0",1732235603239,2.08373489,98270.0,98269.0,0.20005457]
["bitfinex-derivatives","BTCF0:USTF0",1732235603445,1.9323221,98270.0,98269.0,0.20005457]
["bitfinex-derivatives","BTCF0:USTF0",1732235603749,1.9353221,98270.0,98269.0,0.20005457]
["bitfinex-derivatives","BTCF0:USTF0",1732235604139,2.08673489,98270.0,98269.0,0.20005457]
["bitfinex-derivatives","BTCF0:USTF0",1732235604336,1.9353221,98270.0,98269.0,0.20005457]
["bitfinex-derivatives","BTCF0:USTF0",1732235604551,1.98576954,98270.0,98269.0,0.20005457]
["bitfinex-derivatives","BTCF0:USTF0",1732235605042,1.98588078,98270.0,98269.0,0.20005457]
["bitfinex-derivatives","BTCF0:USTF0",1732235605250,0.050834,98256.0,98255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732235605451,0.89762734,98256.0,98255.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732235605836,0.89628084,98256.0,98255.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732235606543,0.89828084,98256.0,98255.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732235607269,0.94805691,98256.0,98255.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732235607448,0.89828084,98256.0,98255.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732235607842,0.89828084,98256.0,98240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732235607843,0.95104444,98256.0,98236.0,0.03497764]
["bitfinex-derivatives","BTCF0:USTF0",1732235608054,0.411643,98237.0,98236.0,0.24497764]
["bitfinex-derivatives","BTCF0:USTF0",1732235608347,0.5147964,98237.0,98236.0,0.24497764]
["bitfinex-derivatives","BTCF0:USTF0",1732235609343,0.53194496,98237.0,98236.0,0.24497764]
["bitfinex-derivatives","BTCF0:USTF0",1732235609646,0.65304483,98237.0,98236.0,0.24797764]
["bitfinex-derivatives","BTCF0:USTF0",1732235609846,0.53224324,98237.0,98236.0,0.24797764]
["bitfinex-derivatives","BTCF0:USTF0",1732235610052,0.65333756,98237.0,98236.0,0.24797764]
["bitfinex-derivatives","BTCF0:USTF0",1732235610248,0.53224324,98237.0,98236.0,0.24797764]
["bitfinex-derivatives","BTCF0:USTF0",1732235610850,0.65328973,98237.0,98236.0,0.24497764]
["bitfinex-derivatives","BTCF0:USTF0",1732235611043,0.53324324,98237.0,98236.0,0.24497764]
["bitfinex-derivatives","BTCF0:USTF0",1732235611443,0.53224324,98237.0,98236.0,0.22255187]
["bitfinex-derivatives","BTCF0:USTF0",1732235611641,0.58558754,98237.0,98236.0,0.22255187]
["bitfinex-derivatives","BTCF0:USTF0",1732235611847,0.70661704,98237.0,98236.0,0.22255187]
["bitfinex-derivatives","BTCF0:USTF0",1732235612047,0.70561704,98237.0,98236.0,0.22255187]
["bitfinex-derivatives","BTCF0:USTF0",1732235612250,0.70861704,98237.0,98236.0,0.22255187]
["bitfinex-derivatives","BTCF0:USTF0",1732235613045,9.153e-05,98236.0,98216.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1732235613342,0.411654,98217.0,98216.0,0.07327453]
["bitfinex-derivatives","BTCF0:USTF0",1732235613538,0.81509717,98217.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732235613847,0.772462,98201.0,98200.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732235614043,0.89306224,98201.0,98200.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732235614239,1.01391699,98201.0,98200.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732235614445,2.39306224,98201.0,98200.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732235614645,2.39306224,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732235615145,2.39406224,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732235615352,2.44592915,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732235615542,2.44792915,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732235615748,2.43077208,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732235616547,2.43029383,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732235616941,2.33757383,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732235618149,0.83757383,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732235618349,0.78671183,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732235618651,0.7246,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732235618955,0.3638,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732235619153,0.3019,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732235620358,0.2999,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732235620547,0.3019,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732235621357,0.24,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732235621551,0.2217,98201.0,98200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732235621755,0.2217,98201.0,98200.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1732235621946,0.2217,98201.0,98200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732235622745,0.2217,98201.0,98200.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1732235622950,0.2217,98201.0,98200.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1732235623157,0.003,98201.0,98200.0,0.71548]
["bitfinex-derivatives","BTCF0:USTF0",1732235623361,0.053862,98201.0,98200.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1732235623664,0.051862,98201.0,98200.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732235623952,0.052862,98201.0,98200.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732235624355,0.052862,98201.0,98200.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1732235624356,0.050862,98201.0,98200.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1732235624962,0.053862,98201.0,98200.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732235626348,0.001,98201.0,98200.0,0.486343]
["bitfinex-derivatives","BTCF0:USTF0",1732235626556,0.003,98201.0,98200.0,0.486343]
["bitfinex-derivatives","BTCF0:USTF0",1732235627267,0.002,98201.0,98200.0,0.486343]
["bitfinex-derivatives","BTCF0:USTF0",1732235627463,0.003,98201.0,98200.0,0.486343]
["bitfinex-derivatives","BTCF0:USTF0",1732235627661,0.003,98201.0,98200.0,0.606343]
["bitfinex-derivatives","BTCF0:USTF0",1732235627851,0.003,98201.0,98200.0,0.726343]
["bitfinex-derivatives","BTCF0:USTF0",1732235628058,0.002,98201.0,98200.0,0.726343]
["bitfinex-derivatives","BTCF0:USTF0",1732235628566,0.002,98201.0,98200.0,0.516343]
["bitfinex-derivatives","BTCF0:USTF0",1732235628755,0.052862,98201.0,98200.0,0.210863]
["bitfinex-derivatives","BTCF0:USTF0",1732235628956,0.052862,98201.0,98200.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732235629660,0.050862,98201.0,98200.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732235629862,0.06248381,98201.0,98200.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732235630064,0.06248381,98201.0,98200.0,0.516343]
["bitfinex-derivatives","BTCF0:USTF0",1732235630065,0.001,98201.0,98200.0,0.516343]
["bitfinex-derivatives","BTCF0:USTF0",1732235630257,0.001,98201.0,98200.0,0.726343]
["bitfinex-derivatives","BTCF0:USTF0",1732235630453,0.3608,98205.0,98204.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732235630659,0.37142754,98205.0,98204.0,0.340861]
["bitfinex-derivatives","BTCF0:USTF0",1732235631658,0.3608,98205.0,98204.0,0.341861]
["bitfinex-derivatives","BTCF0:USTF0",1732235632564,0.37129273,98205.0,98204.0,0.341861]
["bitfinex-derivatives","BTCF0:USTF0",1732235632962,0.37129273,98205.0,98204.0,0.340861]
["bitfinex-derivatives","BTCF0:USTF0",1732235633161,0.37129273,98205.0,98204.0,0.342861]
["bitfinex-derivatives","BTCF0:USTF0",1732235633554,0.37329273,98205.0,98204.0,0.340861]
["bitfinex-derivatives","BTCF0:USTF0",1732235634164,0.37429273,98205.0,98204.0,0.340861]
["bitfinex-derivatives","BTCF0:USTF0",1732235634358,0.37429273,98205.0,98204.0,0.39217839]
["bitfinex-derivatives","BTCF0:USTF0",1732235635265,0.01349273,98205.0,98204.0,0.39217839]
["bitfinex-derivatives","BTCF0:USTF0",1732235635476,0.003,98205.0,98204.0,0.39217839]
["bitfinex-derivatives","BTCF0:USTF0",1732235636070,0.14121652,98214.0,98204.0,0.34131739]
["bitfinex-derivatives","BTCF0:USTF0",1732235636071,0.050856,98214.0,98204.0,0.34131739]
["bitfinex-derivatives","BTCF0:USTF0",1732235636267,0.050856,98214.0,98213.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732235636466,0.050856,98214.0,98213.0,0.110856]
["bitfinex-derivatives","BTCF0:USTF0",1732235636769,0.15172426,98214.0,98213.0,0.110856]
["bitfinex-derivatives","BTCF0:USTF0",1732235636982,0.01050774,98214.0,98213.0,0.110856]
["bitfinex-derivatives","BTCF0:USTF0",1732235637161,0.00152804,98221.0,98217.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732235637357,0.09036052,98226.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235637566,0.0094,98231.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235637567,0.0102,98234.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235637764,9.153e-05,98236.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235637963,9.153e-05,98236.0,98235.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732235638170,9.153e-05,98236.0,98235.0,0.280844]
["bitfinex-derivatives","BTCF0:USTF0",1732235638171,0.06159698,98236.0,98235.0,0.280844]
["bitfinex-derivatives","BTCF0:USTF0",1732235638869,0.05093553,98236.0,98235.0,0.280844]
["bitfinex-derivatives","BTCF0:USTF0",1732235639065,0.05093553,98236.0,98235.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732235639372,0.06158749,98236.0,98235.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732235639967,0.06158795,98236.0,98235.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732235640272,0.06458795,98236.0,98235.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732235640469,0.01374395,98236.0,98235.0,0.120844]
["bitfinex-derivatives","BTCF0:USTF0",1732235640767,0.01374395,98236.0,98235.0,0.260844]
["bitfinex-derivatives","BTCF0:USTF0",1732235640972,0.00509153,98236.0,98235.0,0.390844]
["bitfinex-derivatives","BTCF0:USTF0",1732235641873,0.00509153,98236.0,98235.0,0.696244]
["bitfinex-derivatives","BTCF0:USTF0",1732235642068,0.05593553,98236.0,98235.0,0.696244]
["bitfinex-derivatives","BTCF0:USTF0",1732235642273,0.05593553,98236.0,98235.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732235642566,0.06469517,98236.0,98235.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732235643072,0.00309153,98236.0,98235.0,0.140844]
["bitfinex-derivatives","BTCF0:USTF0",1732235643261,9.153e-05,98236.0,98235.0,0.420844]
["bitfinex-derivatives","BTCF0:USTF0",1732235643463,0.00209153,98236.0,98235.0,0.423844]
["bitfinex-derivatives","BTCF0:USTF0",1732235643659,0.00209153,98236.0,98235.0,0.515844]
["bitfinex-derivatives","BTCF0:USTF0",1732235644073,0.00309153,98236.0,98235.0,0.56431726]
["bitfinex-derivatives","BTCF0:USTF0",1732235644366,0.00509153,98236.0,98235.0,0.56431726]
["bitfinex-derivatives","BTCF0:USTF0",1732235644562,0.00209153,98236.0,98235.0,0.86971726]
["bitfinex-derivatives","BTCF0:USTF0",1732235644759,0.00509153,98236.0,98235.0,0.86971726]
["bitfinex-derivatives","BTCF0:USTF0",1732235645361,0.0047,98250.0,98249.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732235645669,0.00152748,98257.0,98256.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732235645874,0.00152748,98257.0,98256.0,0.290834]
["bitfinex-derivatives","BTCF0:USTF0",1732235646071,0.0389,98269.0,98256.0,0.290834]
["bitfinex-derivatives","BTCF0:USTF0",1732235646072,0.0389,98269.0,98268.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732235646268,0.0389,98269.0,98268.0,0.060827]
["bitfinex-derivatives","BTCF0:USTF0",1732235646467,0.0389,98269.0,98268.0,0.16091931]
["bitfinex-derivatives","BTCF0:USTF0",1732235646664,0.050821,98281.0,98268.0,0.46619931]
["bitfinex-derivatives","BTCF0:USTF0",1732235646866,0.3608,98283.0,98277.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732235647377,0.050822,98279.0,98277.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732235648074,0.3638,98283.0,98270.0,0.09907125]
["bitfinex-derivatives","BTCF0:USTF0",1732235648269,0.3638,98283.0,98274.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732235648465,0.05082,98282.0,98274.0,0.090824]
["bitfinex-derivatives","BTCF0:USTF0",1732235648662,0.050823,98277.0,98275.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732235648867,0.050823,98276.0,98275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732235649261,0.003,98279.0,98268.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732235649571,0.050824,98276.0,98274.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732235649877,0.050826,98271.0,98269.0,0.09907125]
["bitfinex-derivatives","BTCF0:USTF0",1732235650076,0.0399,98270.0,98269.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732235651271,0.0429,98270.0,98269.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732235651975,0.05419647,98270.0,98269.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732235652466,0.05419445,98270.0,98269.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732235652671,0.45469445,98270.0,98269.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732235652866,0.4659889,98270.0,98269.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732235653067,0.46610473,98270.0,98269.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732235653267,0.45569445,98270.0,98269.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732235653967,0.45569445,98270.0,98269.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732235655571,0.46707159,98270.0,98269.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732235655974,0.4670716,98270.0,98269.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732235656477,0.01529445,98270.0,98269.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732235656870,0.01529445,98270.0,98269.0,0.76528]
["bitfinex-derivatives","BTCF0:USTF0",1732235657065,0.004,98270.0,98269.0,0.76528]
["bitfinex-derivatives","BTCF0:USTF0",1732235658170,0.004,98270.0,98269.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1732235658678,0.004,98270.0,98269.0,0.51154192]
["bitfinex-derivatives","BTCF0:USTF0",1732235660075,0.003,98270.0,98269.0,0.51154192]
["bitfinex-derivatives","BTCF0:USTF0",1732235660387,0.003,98270.0,98269.0,0.51354192]
["bitfinex-derivatives","BTCF0:USTF0",1732235660974,0.050823,98276.0,98275.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732235661175,0.06225732,98276.0,98275.0,0.290824]
["bitfinex-derivatives","BTCF0:USTF0",1732235661475,0.06225958,98276.0,98275.0,0.290824]
["bitfinex-derivatives","BTCF0:USTF0",1732235662375,0.06225958,98276.0,98275.0,0.651624]
["bitfinex-derivatives","BTCF0:USTF0",1732235662376,0.01143658,98276.0,98275.0,0.651624]
["bitfinex-derivatives","BTCF0:USTF0",1732235662679,0.01247673,98276.0,98275.0,0.711624]
["bitfinex-derivatives","BTCF0:USTF0",1732235662873,0.001,98276.0,98275.0,0.711624]
["bitfinex-derivatives","BTCF0:USTF0",1732235663269,0.01153176,98276.0,98275.0,0.711624]
["bitfinex-derivatives","BTCF0:USTF0",1732235663473,0.0365,98283.0,98282.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732235663676,0.04803219,98283.0,98282.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1732235663888,0.04803219,98283.0,98282.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1732235665179,0.0365,98283.0,98282.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1732235665385,0.0365,98283.0,98282.0,0.46254104]
["bitfinex-derivatives","BTCF0:USTF0",1732235665577,0.00099,98286.0,98285.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732235665776,0.00099,98286.0,98285.0,0.340819]
["bitfinex-derivatives","BTCF0:USTF0",1732235667176,0.00299,98286.0,98285.0,0.340819]
["bitfinex-derivatives","BTCF0:USTF0",1732235667583,0.002,98286.0,98285.0,0.340819]
["bitfinex-derivatives","BTCF0:USTF0",1732235668184,0.053818,98286.0,98285.0,0.340819]
["bitfinex-derivatives","BTCF0:USTF0",1732235668386,0.17467275,98286.0,98285.0,0.220819]
["bitfinex-derivatives","BTCF0:USTF0",1732235668885,0.08627284,98286.0,98285.0,0.220819]
["bitfinex-derivatives","BTCF0:USTF0",1732235669675,0.07933753,98286.0,98285.0,0.220819]
["bitfinex-derivatives","BTCF0:USTF0",1732235669877,0.08571018,98286.0,98285.0,0.220819]
["bitfinex-derivatives","BTCF0:USTF0",1732235670079,0.10423547,98286.0,98285.0,0.220819]
["bitfinex-derivatives","BTCF0:USTF0",1732235671077,0.05341747,98286.0,98285.0,0.220819]
["bitfinex-derivatives","BTCF0:USTF0",1732235673684,0.055363,98294.0,98293.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732235673883,0.15106844,98297.0,98296.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732235674186,0.01578682,98304.0,98300.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732235674385,0.0362,98305.0,98304.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732235674581,9.827e-05,98309.0,98308.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732235674780,9.827e-05,98309.0,98308.0,0.500807]
["bitfinex-derivatives","BTCF0:USTF0",1732235675589,0.09102079,98309.0,98308.0,0.500807]
["bitfinex-derivatives","BTCF0:USTF0",1732235676080,0.09102079,98309.0,98308.0,0.805967]
["bitfinex-derivatives","BTCF0:USTF0",1732235676281,0.09092252,98311.0,98308.0,0.75516]
["bitfinex-derivatives","BTCF0:USTF0",1732235676593,0.09092252,98313.0,98312.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732235676784,0.09092252,98313.0,98312.0,0.500805]
["bitfinex-derivatives","BTCF0:USTF0",1732235676986,0.09092252,98314.0,98312.0,0.805965]
["bitfinex-derivatives","BTCF0:USTF0",1732235677285,0.09086915,98314.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235677491,0.09086915,98315.0,98313.0,1.15596]
["bitfinex-derivatives","BTCF0:USTF0",1732235677680,0.0377,98324.0,98313.0,1.15596]
["bitfinex-derivatives","BTCF0:USTF0",1732235677681,0.09086915,98317.0,98316.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732235677886,0.09082059,98318.0,98316.0,0.612123]
["bitfinex-derivatives","BTCF0:USTF0",1732235678077,0.0377,98324.0,98316.0,0.612123]
["bitfinex-derivatives","BTCF0:USTF0",1732235678078,0.09082059,98319.0,98316.0,0.612123]
["bitfinex-derivatives","BTCF0:USTF0",1732235678279,0.09082112,98319.0,98316.0,0.56132]
["bitfinex-derivatives","BTCF0:USTF0",1732235678484,0.09082112,98320.0,98316.0,0.56132]
["bitfinex-derivatives","BTCF0:USTF0",1732235678791,0.09082112,98320.0,98319.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732235678986,0.09082112,98320.0,98319.0,0.480801]
["bitfinex-derivatives","BTCF0:USTF0",1732235679688,0.0508,98320.0,98319.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732235679990,0.0528,98320.0,98319.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732235680188,0.05915106,98320.0,98319.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732235680583,0.41995106,98320.0,98319.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732235680784,0.42095106,98320.0,98319.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732235681294,0.37015106,98320.0,98319.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732235681484,0.42095106,98320.0,98319.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732235681892,0.42095106,98320.0,98319.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1732235682580,0.42095106,98320.0,98319.0,0.410801]
["bitfinex-derivatives","BTCF0:USTF0",1732235682785,0.42095106,98320.0,98319.0,0.120801]
["bitfinex-derivatives","BTCF0:USTF0",1732235683493,0.42095106,98320.0,98319.0,0.420801]
["bitfinex-derivatives","BTCF0:USTF0",1732235683694,0.45307084,98320.0,98319.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732235684290,0.45942206,98320.0,98319.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732235684700,0.45942206,98320.0,98319.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732235685696,0.45942206,98320.0,98307.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1732235685697,0.050806,98310.0,98307.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1732235685997,0.4694606,98320.0,98307.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1732235685998,0.0562681,98309.0,98307.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1732235686196,0.4170681,98308.0,98307.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732235686696,0.4170681,98308.0,98307.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235686697,0.0562681,98308.0,98307.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235686893,0.05657192,98308.0,98307.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1732235687101,0.05657192,98308.0,98307.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1732235687594,0.05657192,98308.0,98307.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1732235688193,0.04386896,98308.0,98307.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1732235689001,0.04386896,98308.0,98307.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1732235689204,0.01144604,98308.0,98307.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1732235689700,0.01244604,98308.0,98307.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1732235690204,0.01244604,98308.0,98307.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1732235690502,0.01244604,98308.0,98307.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1732235692398,0.01244604,98308.0,98307.0,0.83416]
["bitfinex-derivatives","BTCF0:USTF0",1732235692599,0.0149,98322.0,98321.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732235692899,0.3608,98343.0,98321.0,0.76220585]
["bitfinex-derivatives","BTCF0:USTF0",1732235692900,0.01827819,98323.0,98321.0,0.76220585]
["bitfinex-derivatives","BTCF0:USTF0",1732235693099,0.09088589,98332.0,98322.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1732235693305,0.3991,98343.0,98322.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1732235693306,0.09241184,98339.0,98338.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732235693602,0.03335433,98339.0,98338.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235694205,0.03970464,98339.0,98338.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235695205,0.03335433,98339.0,98338.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235695508,0.03535433,98339.0,98338.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235695910,0.03435433,98339.0,98338.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235696096,0.03635433,98339.0,98338.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235696514,0.03435433,98339.0,98338.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235696706,0.03635433,98339.0,98338.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235697207,0.08714533,98339.0,98338.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235697413,0.17704816,98339.0,98338.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235697603,0.08714533,98339.0,98338.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235698406,0.1780571,98339.0,98338.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235698609,0.08714533,98339.0,98338.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235700213,0.06905502,98339.0,98338.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235700419,0.08709784,98339.0,98338.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235701714,0.03630684,98339.0,98338.0,0.370791]
["bitfinex-derivatives","BTCF0:USTF0",1732235702115,0.03630684,98339.0,98338.0,0.500791]
["bitfinex-derivatives","BTCF0:USTF0",1732235702321,0.003,98339.0,98338.0,0.500791]
["bitfinex-derivatives","BTCF0:USTF0",1732235703313,0.001,98339.0,98338.0,0.500791]
["bitfinex-derivatives","BTCF0:USTF0",1732235703517,0.003,98339.0,98338.0,0.500791]
["bitfinex-derivatives","BTCF0:USTF0",1732235703912,0.001,98339.0,98338.0,0.500791]
["bitfinex-derivatives","BTCF0:USTF0",1732235704215,0.003,98339.0,98338.0,0.55153908]
["bitfinex-derivatives","BTCF0:USTF0",1732235704415,0.003,98339.0,98338.0,0.29153908]
["bitfinex-derivatives","BTCF0:USTF0",1732235704615,0.01372818,98339.0,98338.0,0.40153908]
["bitfinex-derivatives","BTCF0:USTF0",1732235704810,0.01372818,98339.0,98338.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732235705813,0.01172818,98339.0,98338.0,0.54114931]
["bitfinex-derivatives","BTCF0:USTF0",1732235706014,0.01372818,98339.0,98338.0,0.54114931]
["bitfinex-derivatives","BTCF0:USTF0",1732235706412,0.003,98339.0,98338.0,0.54114931]
["bitfinex-derivatives","BTCF0:USTF0",1732235706819,0.003,98339.0,98338.0,0.24114931]
["bitfinex-derivatives","BTCF0:USTF0",1732235707119,0.05079,98340.0,98338.0,0.35114931]
["bitfinex-derivatives","BTCF0:USTF0",1732235707423,0.05079,98340.0,98338.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1732235708915,0.01061024,98339.0,98338.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732235709121,0.01161024,98339.0,98338.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732235709319,0.001,98339.0,98338.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732235709516,0.01161474,98339.0,98338.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732235709817,0.01061474,98339.0,98338.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235710317,0.01261474,98339.0,98338.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235710711,0.01361474,98339.0,98338.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235710910,0.01361474,98339.0,98338.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732235711116,0.01361474,98339.0,98338.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1732235711326,0.01361474,98339.0,98338.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1732235713125,0.3638,98339.0,98338.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1732235713329,0.3618,98339.0,98338.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235713517,0.3638,98339.0,98338.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235713718,0.3628,98339.0,98338.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235713918,0.3618,98339.0,98338.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235714120,0.37439336,98339.0,98338.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235714926,0.01359336,98339.0,98338.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235716021,0.01259336,98339.0,98338.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235716221,0.003,98339.0,98338.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235716428,0.003,98339.0,98338.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1732235717134,0.01346313,98339.0,98338.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1732235717314,0.003,98339.0,98338.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1732235718219,0.003,98339.0,98338.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1732235718425,0.003,98339.0,98338.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1732235719026,0.003,98339.0,98338.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732235719219,0.003,98339.0,98338.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732235719415,0.001,98339.0,98338.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732235719616,0.6996,98339.0,98329.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732235719836,0.6996,98339.0,98329.0,0.00666352]
["bitfinex-derivatives","BTCF0:USTF0",1732235719837,0.411595,98330.0,98329.0,0.00666352]
["bitfinex-derivatives","BTCF0:USTF0",1732235720026,0.050799,98322.0,98321.0,0.00012585]
["bitfinex-derivatives","BTCF0:USTF0",1732235720322,0.42181194,98322.0,98321.0,0.21012585]
["bitfinex-derivatives","BTCF0:USTF0",1732235721425,0.050799,98324.0,98321.0,0.21012585]
["bitfinex-derivatives","BTCF0:USTF0",1732235721626,0.050798,98325.0,98321.0,0.21012585]
["bitfinex-derivatives","BTCF0:USTF0",1732235721828,0.050799,98323.0,98321.0,0.21012585]
["bitfinex-derivatives","BTCF0:USTF0",1732235722217,0.001,98322.0,98321.0,0.21012585]
["bitfinex-derivatives","BTCF0:USTF0",1732235722529,0.002,98324.0,98321.0,0.54012585]
["bitfinex-derivatives","BTCF0:USTF0",1732235722716,0.00072,98330.0,98321.0,0.54012585]
["bitfinex-derivatives","BTCF0:USTF0",1732235722922,0.0008,98339.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235723122,0.055489,98343.0,98337.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732235723123,0.050789,98343.0,98337.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732235723327,0.050789,98343.0,98337.0,0.550791]
["bitfinex-derivatives","BTCF0:USTF0",1732235723519,0.36152,98349.0,98339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235723520,0.411586,98349.0,98339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235723720,0.0047,98354.0,98340.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1732235723930,0.00086804,98361.0,98344.0,0.09907125]
["bitfinex-derivatives","BTCF0:USTF0",1732235723931,0.3608,98360.0,98344.0,0.09907125]
["bitfinex-derivatives","BTCF0:USTF0",1732235724137,0.3608,98360.0,98344.0,0.56907125]
["bitfinex-derivatives","BTCF0:USTF0",1732235724329,0.050785,98351.0,98345.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732235724638,0.3608,98360.0,98345.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1732235724639,0.050786,98349.0,98345.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1732235724824,0.3608,98360.0,98345.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1732235725134,0.050782,98356.0,98351.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732235725430,0.050781,98359.0,98353.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732235725630,0.050781,98358.0,98354.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1732235725929,0.002,98360.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235726229,0.0047,98372.0,98370.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732235726430,0.0149,98386.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235726735,0.3655,98394.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235726736,0.050763,98393.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235726935,0.0047,98394.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235727126,0.0047,98394.0,98393.0,7.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732235727429,0.0047,98394.0,98393.0,0.19007697]
["bitfinex-derivatives","BTCF0:USTF0",1732235727625,0.0051,98396.0,98394.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732235727825,0.0024,98417.0,98394.0,0.52488]
["bitfinex-derivatives","BTCF0:USTF0",1732235728030,0.0024,98423.0,98407.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732235728337,0.050752,98415.0,98409.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732235728521,0.3608,98438.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235728522,0.09097301,98418.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235728727,0.09097301,98426.0,98420.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732235729035,0.09097301,98429.0,98420.0,0.230749]
["bitfinex-derivatives","BTCF0:USTF0",1732235729232,0.3608,98430.0,98420.0,0.230749]
["bitfinex-derivatives","BTCF0:USTF0",1732235729434,0.050745,98428.0,98420.0,0.591549]
["bitfinex-derivatives","BTCF0:USTF0",1732235729939,7.313e-05,98431.0,98420.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732235730133,0.001,98429.0,98424.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732235730341,0.001,98429.0,98424.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732235730342,0.051745,98429.0,98424.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732235730929,0.002,98429.0,98424.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732235731133,0.050746,98425.0,98424.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732235731335,0.411546,98425.0,98424.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732235731628,0.411546,98425.0,98424.0,0.18562226]
["bitfinex-derivatives","BTCF0:USTF0",1732235732342,0.411546,98425.0,98424.0,0.02771876]
["bitfinex-derivatives","BTCF0:USTF0",1732235732637,0.412546,98425.0,98424.0,0.02771876]
["bitfinex-derivatives","BTCF0:USTF0",1732235732935,0.414546,98425.0,98424.0,0.02771876]
["bitfinex-derivatives","BTCF0:USTF0",1732235733933,0.3638,98425.0,98424.0,0.02771876]
["bitfinex-derivatives","BTCF0:USTF0",1732235734528,0.3638,98425.0,98424.0,0.03333298]
["bitfinex-derivatives","BTCF0:USTF0",1732235734728,0.003,98425.0,98424.0,0.03333298]
["bitfinex-derivatives","BTCF0:USTF0",1732235736537,0.003,98425.0,98424.0,0.02771876]
["bitfinex-derivatives","BTCF0:USTF0",1732235739032,0.3638,98425.0,98424.0,0.02771876]
["bitfinex-derivatives","BTCF0:USTF0",1732235739236,0.77124,98425.0,98411.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732235739433,0.77124,98425.0,98411.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732235739434,0.3608,98412.0,98411.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732235740737,0.3608,98412.0,98411.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732235741231,0.3618,98412.0,98411.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732235741424,0.3638,98412.0,98411.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732235742427,0.3618,98412.0,98411.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732235742633,0.3638,98412.0,98411.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732235743024,0.3608,98412.0,98411.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732235743228,0.66864,98412.0,98411.0,0.10771877]
["bitfinex-derivatives","BTCF0:USTF0",1732235743427,0.66864,98412.0,98397.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732235743428,0.05076,98398.0,98397.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732235743629,0.46344,98398.0,98397.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732235743835,0.81908,98398.0,98397.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732235744034,0.050762,98394.0,98393.0,7.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732235744233,0.411562,98394.0,98393.0,0.20007697]
["bitfinex-derivatives","BTCF0:USTF0",1732235744537,0.411562,98394.0,98383.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732235744538,0.050767,98385.0,98383.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732235744735,1.02632569,98394.0,98383.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732235744736,0.3608,98384.0,98383.0,0.156127]
["bitfinex-derivatives","BTCF0:USTF0",1732235745038,0.050778,98364.0,98363.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732235745233,0.772378,98364.0,98363.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235745631,0.772378,98364.0,98363.0,0.20012691]
["bitfinex-derivatives","BTCF0:USTF0",1732235745927,0.78238227,98364.0,98363.0,0.20012691]
["bitfinex-derivatives","BTCF0:USTF0",1732235746240,0.83331105,98364.0,98363.0,0.20012691]
["bitfinex-derivatives","BTCF0:USTF0",1732235746624,0.83325512,98364.0,98363.0,0.20012691]
["bitfinex-derivatives","BTCF0:USTF0",1732235747029,0.78432653,98364.0,98363.0,0.20012691]
["bitfinex-derivatives","BTCF0:USTF0",1732235747227,0.774378,98364.0,98363.0,0.20012691]
["bitfinex-derivatives","BTCF0:USTF0",1732235747441,0.775378,98364.0,98363.0,0.20012691]
["bitfinex-derivatives","BTCF0:USTF0",1732235748037,0.46644,98364.0,98363.0,0.20012691]
["bitfinex-derivatives","BTCF0:USTF0",1732235748334,0.3608,98369.0,98368.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732235748529,0.3608,98369.0,98368.0,0.250776]
["bitfinex-derivatives","BTCF0:USTF0",1732235749131,0.2988,98369.0,98368.0,0.250776]
["bitfinex-derivatives","BTCF0:USTF0",1732235749438,0.3608,98378.0,98373.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732235749640,0.3608,98378.0,98373.0,0.250773]
["bitfinex-derivatives","BTCF0:USTF0",1732235750145,0.3608,98378.0,98373.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235750441,0.00152531,98384.0,98379.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732235750634,0.00152531,98384.0,98379.0,0.26077]
["bitfinex-derivatives","BTCF0:USTF0",1732235750828,0.00152531,98384.0,98379.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235751939,0.36232531,98384.0,98379.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235752143,0.050768,98383.0,98379.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235752636,0.36432531,98384.0,98379.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235752831,0.050769,98381.0,98379.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235753337,0.00993151,98380.0,98379.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235753541,0.00990437,98380.0,98379.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235753739,0.31486437,98380.0,98379.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235754040,0.31486437,98380.0,98379.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1732235754041,0.61486437,98380.0,98379.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1732235754540,0.60496,98380.0,98379.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1732235754934,1.80496,98380.0,98379.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1732235755237,0.050778,98364.0,98363.0,0.00012691]
["bitfinex-derivatives","BTCF0:USTF0",1732235755438,0.514258,98364.0,98363.0,0.22012691]
["bitfinex-derivatives","BTCF0:USTF0",1732235756838,0.515258,98364.0,98363.0,0.22012691]
["bitfinex-derivatives","BTCF0:USTF0",1732235757647,0.516258,98364.0,98363.0,0.22012691]
["bitfinex-derivatives","BTCF0:USTF0",1732235758237,0.515258,98364.0,98363.0,0.22012691]
["bitfinex-derivatives","BTCF0:USTF0",1732235758439,0.516258,98364.0,98363.0,0.22012691]
["bitfinex-derivatives","BTCF0:USTF0",1732235758642,0.3628,98364.0,98363.0,0.22012691]
["bitfinex-derivatives","BTCF0:USTF0",1732235758832,0.001,98364.0,98363.0,0.27090491]
["bitfinex-derivatives","BTCF0:USTF0",1732235759036,0.3608,98371.0,98363.0,0.22012691]
["bitfinex-derivatives","BTCF0:USTF0",1732235759239,0.3608,98371.0,98363.0,0.50090491]
["bitfinex-derivatives","BTCF0:USTF0",1732235759240,0.001,98364.0,98363.0,0.50090491]
["bitfinex-derivatives","BTCF0:USTF0",1732235759542,1.50072,98375.0,98369.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732235759543,0.00072,98375.0,98369.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732235759742,0.3616,98380.0,98369.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732235760044,0.3608,98380.0,98373.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732235760242,0.3608,98380.0,98374.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732235760437,0.05229331,98384.0,98374.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235760639,0.05229331,98384.0,98376.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732235760840,0.05229331,98384.0,98376.0,0.260771]
["bitfinex-derivatives","BTCF0:USTF0",1732235761034,0.00152531,98384.0,98381.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732235761348,0.00152531,98384.0,98382.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732235761534,0.00152531,98384.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235761741,0.0071,98393.0,98383.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732235761942,0.1082,98405.0,98385.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732235761943,0.050763,98392.0,98385.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732235762238,0.1082,98405.0,98385.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235762239,0.050764,98391.0,98385.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235762441,0.05076,98398.0,98385.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732235762743,0.1082,98403.0,98391.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732235762947,0.1082,98403.0,98391.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235763135,0.050762,98396.0,98391.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235763847,0.469,98404.0,98391.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235764039,0.050763,98393.0,98391.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235765643,0.051763,98393.0,98391.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235767248,0.050763,98393.0,98391.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235767436,0.051763,98393.0,98391.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235767840,0.050762,98396.0,98391.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235768042,0.0071,98406.0,98391.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235768043,0.001,98393.0,98391.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235768248,0.001,98393.0,98391.0,0.250764]
["bitfinex-derivatives","BTCF0:USTF0",1732235768449,0.001,98393.0,98392.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732235768648,0.0071,98406.0,98392.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235768649,0.050758,98404.0,98392.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235768845,0.050759,98401.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235769040,0.001,98396.0,98394.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732235770051,0.001,98396.0,98394.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732235770247,0.001,98396.0,98394.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1732235770451,0.051762,98396.0,98394.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732235770753,0.050762,98396.0,98394.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235770953,0.41304,98395.0,98394.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235771152,0.41304,98395.0,98394.0,0.135472]
["bitfinex-derivatives","BTCF0:USTF0",1732235771355,0.71304,98395.0,98394.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1732235771545,0.050771,98378.0,98377.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732235771742,0.525331,98378.0,98377.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235771954,0.830291,98378.0,98377.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235773653,0.830291,98378.0,98377.0,0.158095]
["bitfinex-derivatives","BTCF0:USTF0",1732235773654,1.22980256,98378.0,98377.0,0.158095]
["bitfinex-derivatives","BTCF0:USTF0",1732235774153,0.050778,98364.0,98357.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732235774352,0.411578,98364.0,98363.0,0.18012691]
["bitfinex-derivatives","BTCF0:USTF0",1732235774545,0.5328619,98364.0,98363.0,0.18012691]
["bitfinex-derivatives","BTCF0:USTF0",1732235774746,0.411578,98364.0,98363.0,0.18012691]
["bitfinex-derivatives","BTCF0:USTF0",1732235775846,0.412578,98364.0,98363.0,0.18012691]
["bitfinex-derivatives","BTCF0:USTF0",1732235776647,0.37185288,98364.0,98363.0,0.18012691]
["bitfinex-derivatives","BTCF0:USTF0",1732235776849,0.01105288,98364.0,98363.0,0.54092691]
["bitfinex-derivatives","BTCF0:USTF0",1732235777047,0.001,98364.0,98363.0,0.54092691]
["bitfinex-derivatives","BTCF0:USTF0",1732235777249,0.001,98364.0,98363.0,0.59170491]
["bitfinex-derivatives","BTCF0:USTF0",1732235777452,0.001,98364.0,98363.0,0.54092691]
["bitfinex-derivatives","BTCF0:USTF0",1732235777847,0.15903258,98378.0,98363.0,0.54092691]
["bitfinex-derivatives","BTCF0:USTF0",1732235778043,0.00999044,98377.0,98363.0,0.54092691]
["bitfinex-derivatives","BTCF0:USTF0",1732235778256,0.00999044,98377.0,98368.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732235778257,0.00999044,98376.0,98368.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732235778458,0.09096158,98374.0,98368.0,0.250776]
["bitfinex-derivatives","BTCF0:USTF0",1732235778757,0.00999044,98373.0,98368.0,0.250776]
["bitfinex-derivatives","BTCF0:USTF0",1732235778957,0.09096158,98374.0,98368.0,0.250776]
["bitfinex-derivatives","BTCF0:USTF0",1732235779253,0.050775,98369.0,98368.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235779453,0.00993531,98369.0,98368.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235780358,0.14173458,98374.0,98368.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235780657,0.10088028,98373.0,98368.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235780953,0.001,98369.0,98368.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235781147,0.02031662,98379.0,98368.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235781148,0.09096158,98376.0,98368.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235781355,0.001,98369.0,98368.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235781557,0.01103494,98369.0,98368.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235781760,0.01003494,98369.0,98368.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235783064,0.001,98373.0,98368.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235783362,0.01011035,98372.0,98368.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235783559,0.001,98369.0,98368.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235783956,0.050775,98370.0,98368.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235784155,0.3618,98369.0,98368.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235784352,0.37189077,98369.0,98368.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235784564,0.37089077,98369.0,98368.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235784757,0.37189077,98369.0,98368.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235785357,0.46288288,98369.0,98368.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235785563,0.37189077,98369.0,98368.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235785955,0.49317467,98369.0,98368.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235786164,0.37189077,98369.0,98368.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235786460,0.37198803,98369.0,98368.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235786660,0.37198803,98369.0,98368.0,0.04761964]
["bitfinex-derivatives","BTCF0:USTF0",1732235786860,0.01118803,98369.0,98368.0,0.04761964]
["bitfinex-derivatives","BTCF0:USTF0",1732235787167,0.10218197,98369.0,98368.0,0.45919564]
["bitfinex-derivatives","BTCF0:USTF0",1732235787378,0.001,98369.0,98368.0,0.45919564]
["bitfinex-derivatives","BTCF0:USTF0",1732235788251,0.001,98369.0,98368.0,0.40841964]
["bitfinex-derivatives","BTCF0:USTF0",1732235789063,0.01101865,98369.0,98368.0,0.40841964]
["bitfinex-derivatives","BTCF0:USTF0",1732235789771,0.06185134,98369.0,98368.0,0.40841964]
["bitfinex-derivatives","BTCF0:USTF0",1732235790157,0.01107634,98369.0,98368.0,0.40841964]
["bitfinex-derivatives","BTCF0:USTF0",1732235791462,0.09251937,98384.0,98368.0,0.73337964]
["bitfinex-derivatives","BTCF0:USTF0",1732235791656,0.00996308,98383.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235791965,0.00152543,98384.0,98383.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732235792164,0.00152543,98384.0,98383.0,0.240768]
["bitfinex-derivatives","BTCF0:USTF0",1732235792671,0.050763,98393.0,98387.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732235792866,0.050763,98393.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235793165,0.050763,98393.0,98390.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1732235793362,0.050763,98393.0,98390.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1732235794068,0.10829394,98402.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235794262,0.09099394,98402.0,98401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235794457,0.050758,98403.0,98401.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235795062,0.14175194,98403.0,98401.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235795265,0.050758,98403.0,98401.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235796371,0.001,98402.0,98401.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235796666,0.02130878,98402.0,98401.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235796868,0.02030878,98402.0,98401.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235797468,0.001,98403.0,98401.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235798870,0.001,98403.0,98402.0,0.005618]
["bitfinex-derivatives","BTCF0:USTF0",1732235799169,0.001,98403.0,98402.0,0.195618]
["bitfinex-derivatives","BTCF0:USTF0",1732235799969,0.001,98403.0,98402.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732235801174,0.001,98403.0,98402.0,0.19560384]
["bitfinex-derivatives","BTCF0:USTF0",1732235803461,0.09199394,98403.0,98402.0,0.19560384]
["bitfinex-derivatives","BTCF0:USTF0",1732235803772,0.09199394,98403.0,98402.0,0.19570848]
["bitfinex-derivatives","BTCF0:USTF0",1732235803773,0.001,98403.0,98402.0,0.19570848]
["bitfinex-derivatives","BTCF0:USTF0",1732235803970,0.09191534,98403.0,98402.0,0.19570848]
["bitfinex-derivatives","BTCF0:USTF0",1732235804469,0.001,98403.0,98402.0,0.19570848]
["bitfinex-derivatives","BTCF0:USTF0",1732235805568,0.09125054,98403.0,98402.0,0.19570848]
["bitfinex-derivatives","BTCF0:USTF0",1732235806068,0.21258019,98403.0,98402.0,0.19570848]
["bitfinex-derivatives","BTCF0:USTF0",1732235806259,0.51742301,98403.0,98402.0,0.19570848]
["bitfinex-derivatives","BTCF0:USTF0",1732235806466,0.69613054,98403.0,98382.0,0.65136]
["bitfinex-derivatives","BTCF0:USTF0",1732235806669,0.050767,98386.0,98382.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732235806867,0.22035336,98400.0,98382.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732235806868,0.171845,98389.0,98382.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732235807166,0.050766,98388.0,98382.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732235807369,0.050768,98384.0,98382.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732235808866,0.050768,98384.0,98382.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1732235809371,0.3608,98383.0,98382.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1732235809575,0.3608,98383.0,98382.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1732235809765,0.3979,98383.0,98382.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1732235810166,0.3979,98383.0,98382.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1732235810167,0.70282,98383.0,98382.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1732235810371,0.70282,98383.0,98382.0,0.07392522]
["bitfinex-derivatives","BTCF0:USTF0",1732235810372,0.73442,98383.0,98382.0,0.07392522]
["bitfinex-derivatives","BTCF0:USTF0",1732235810577,0.73542,98383.0,98382.0,0.06892522]
["bitfinex-derivatives","BTCF0:USTF0",1732235811074,0.73542,98383.0,98382.0,0.06592522]
["bitfinex-derivatives","BTCF0:USTF0",1732235811971,2.23542,98383.0,98382.0,0.06592522]
["bitfinex-derivatives","BTCF0:USTF0",1732235812274,1.98292,98383.0,98382.0,0.06592522]
["bitfinex-derivatives","BTCF0:USTF0",1732235812475,1.8618,98383.0,98382.0,0.06592522]
["bitfinex-derivatives","BTCF0:USTF0",1732235812669,1.5213131,98383.0,98382.0,0.06592522]
["bitfinex-derivatives","BTCF0:USTF0",1732235813470,0.0213131,98383.0,98382.0,0.06592522]
["bitfinex-derivatives","BTCF0:USTF0",1732235816868,0.0203131,98383.0,98382.0,0.06592522]
["bitfinex-derivatives","BTCF0:USTF0",1732235817071,0.0213131,98383.0,98382.0,0.06592522]
["bitfinex-derivatives","BTCF0:USTF0",1732235819471,0.0302358,98383.0,98382.0,0.06592522]
["bitfinex-derivatives","BTCF0:USTF0",1732235819773,0.0312358,98383.0,98382.0,0.06592522]
["bitfinex-derivatives","BTCF0:USTF0",1732235821772,0.3920358,98383.0,98382.0,0.06592522]
["bitfinex-derivatives","BTCF0:USTF0",1732235822475,0.3821131,98383.0,98382.0,0.06592522]
["bitfinex-derivatives","BTCF0:USTF0",1732235823882,0.39202371,98383.0,98382.0,0.06592522]
["bitfinex-derivatives","BTCF0:USTF0",1732235824079,1.89202371,98383.0,98382.0,0.06592522]
["bitfinex-derivatives","BTCF0:USTF0",1732235824579,1.8821131,98383.0,98382.0,0.06592522]
["bitfinex-derivatives","BTCF0:USTF0",1732235825682,1.5213131,98383.0,98382.0,0.06592522]
["bitfinex-derivatives","BTCF0:USTF0",1732235826275,1.8821131,98383.0,98382.0,0.06592522]
["bitfinex-derivatives","BTCF0:USTF0",1732235827880,1.9968331,98383.0,98382.0,0.06592522]
["bitfinex-derivatives","BTCF0:USTF0",1732235828984,1.9968331,98383.0,98382.0,0.02576595]
["bitfinex-derivatives","BTCF0:USTF0",1732235829485,1.8821131,98383.0,98382.0,0.02576595]
["bitfinex-derivatives","BTCF0:USTF0",1732235829679,1.9968331,98383.0,98382.0,0.02576595]
["bitfinex-derivatives","BTCF0:USTF0",1732235830181,2.11815859,98383.0,98382.0,0.02576595]
["bitfinex-derivatives","BTCF0:USTF0",1732235830386,2.11829221,98383.0,98382.0,0.02576595]
["bitfinex-derivatives","BTCF0:USTF0",1732235830586,2.12824671,98383.0,98382.0,0.02576595]
["bitfinex-derivatives","BTCF0:USTF0",1732235830790,2.0067876,98383.0,98382.0,0.02576595]
["bitfinex-derivatives","BTCF0:USTF0",1732235834075,1.5312676,98383.0,98382.0,0.02576595]
["bitfinex-derivatives","BTCF0:USTF0",1732235834381,1.76756561,98383.0,98382.0,0.02576595]
["bitfinex-derivatives","BTCF0:USTF0",1732235834582,0.26656561,98383.0,98382.0,0.02576595]
["bitfinex-derivatives","BTCF0:USTF0",1732235834781,0.26756561,98383.0,98382.0,0.02576595]
["bitfinex-derivatives","BTCF0:USTF0",1732235835284,0.1459876,98383.0,98382.0,0.02576595]
["bitfinex-derivatives","BTCF0:USTF0",1732235836179,0.15287995,98383.0,98382.0,0.02576595]
["bitfinex-derivatives","BTCF0:USTF0",1732235836481,0.11472,98388.0,98382.0,0.02576595]
["bitfinex-derivatives","BTCF0:USTF0",1732235836686,0.11472,98388.0,98383.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1732235836984,0.11472,98388.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235837184,0.11472,98388.0,98384.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732235837790,0.165485,98388.0,98384.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732235838287,0.050766,98387.0,98384.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732235838988,0.11472,98388.0,98384.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732235839387,0.050765,98389.0,98384.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732235839576,0.050765,98389.0,98385.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1732235839783,0.050765,98389.0,98385.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1732235840182,0.05115086,98391.0,98385.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1732235840393,0.11472,98391.0,98385.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1732235840883,0.02031408,98387.0,98385.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1732235842486,0.07108008,98387.0,98385.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1732235843592,0.3608,98386.0,98385.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732235843892,0.07108008,98387.0,98385.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732235844282,0.07108008,98387.0,98385.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732235844494,0.07108008,98387.0,98385.0,0.48395659]
["bitfinex-derivatives","BTCF0:USTF0",1732235844695,0.02031408,98387.0,98385.0,0.12315659]
["bitfinex-derivatives","BTCF0:USTF0",1732235846594,0.0047,98400.0,98385.0,0.12315659]
["bitfinex-derivatives","BTCF0:USTF0",1732235846595,0.0211131,98399.0,98385.0,0.12315659]
["bitfinex-derivatives","BTCF0:USTF0",1732235846796,0.0008,98399.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235847092,0.09121672,98395.0,98393.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732235847291,0.09121672,98397.0,98393.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1732235847697,0.05076,98399.0,98393.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1732235848403,0.01007999,98398.0,98393.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732235848592,0.01007999,98397.0,98393.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732235848792,0.01007999,98396.0,98393.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732235848992,0.09121672,98400.0,98393.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732235848993,0.050761,98397.0,98393.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732235849200,0.01019255,98396.0,98393.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732235849402,0.050761,98396.0,98393.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732235849598,0.050762,98394.0,98393.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732235853807,0.050761,98397.0,98393.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732235854006,0.050762,98394.0,98393.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732235855805,0.06095592,98394.0,98393.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732235856108,0.06095592,98394.0,98393.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235856293,0.15217264,98394.0,98393.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235856498,0.15204155,98394.0,98393.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235856698,0.06095592,98394.0,98393.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235856900,0.15204155,98394.0,98393.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235857101,0.06095592,98394.0,98393.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235858302,0.06095592,98394.0,98393.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235858303,0.07770862,98394.0,98393.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235858502,0.06095592,98394.0,98393.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235858801,0.07789011,98394.0,98393.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235858998,0.06095592,98394.0,98393.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235859504,0.02712963,98394.0,98393.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235859706,0.09110769,98394.0,98393.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235859913,0.09110769,98394.0,98393.0,0.550763]
["bitfinex-derivatives","BTCF0:USTF0",1732235859914,0.01019392,98394.0,98393.0,0.550763]
["bitfinex-derivatives","BTCF0:USTF0",1732235860112,0.01019392,98398.0,98393.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732235860409,0.01078565,98397.0,98396.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732235860610,0.09110769,98401.0,98398.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732235860801,0.09110769,98401.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235860996,0.09110769,98401.0,98400.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732235861704,0.09110769,98402.0,98400.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732235861909,0.09110769,98402.0,98401.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732235862114,0.09110769,98402.0,98401.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1732235862303,0.050758,98403.0,98401.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1732235862698,0.14187978,98403.0,98401.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1732235862906,0.09112178,98402.0,98401.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1732235863605,0.37784162,98402.0,98401.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1732235863806,0.01704162,98402.0,98401.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235864506,0.01716055,98402.0,98401.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235866203,0.12560055,98402.0,98401.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235867110,0.01716055,98402.0,98401.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235867307,0.12560055,98402.0,98401.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235868506,0.48640055,98402.0,98401.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235869713,0.12560055,98402.0,98401.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235870706,0.48640055,98402.0,98401.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235870906,0.12560055,98402.0,98401.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235871506,0.12574797,98402.0,98401.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732235871818,0.48654797,98402.0,98401.0,0.17619578]
["bitfinex-derivatives","BTCF0:USTF0",1732235872218,0.63815284,98402.0,98401.0,0.17619578]
["bitfinex-derivatives","BTCF0:USTF0",1732235872518,0.49737356,98402.0,98401.0,0.17619578]
["bitfinex-derivatives","BTCF0:USTF0",1732235872706,0.54715867,98402.0,98401.0,0.17619578]
["bitfinex-derivatives","BTCF0:USTF0",1732235873307,0.54715867,98402.0,98401.0,0.13476624]
["bitfinex-derivatives","BTCF0:USTF0",1732235873712,0.54523867,98402.0,98401.0,0.13476624]
["bitfinex-derivatives","BTCF0:USTF0",1732235873906,0.55809913,98402.0,98401.0,0.13476624]
["bitfinex-derivatives","BTCF0:USTF0",1732235874510,0.45157913,98402.0,98401.0,0.13476624]
["bitfinex-derivatives","BTCF0:USTF0",1732235874711,0.55809913,98402.0,98401.0,0.13476624]
["bitfinex-derivatives","BTCF0:USTF0",1732235874903,0.55844911,98402.0,98401.0,0.13476624]
["bitfinex-derivatives","BTCF0:USTF0",1732235875109,0.5475039,98402.0,98401.0,0.13476624]
["bitfinex-derivatives","BTCF0:USTF0",1732235875310,0.55884463,98402.0,98401.0,0.13476624]
["bitfinex-derivatives","BTCF0:USTF0",1732235875509,0.14825952,98402.0,98401.0,0.13476624]
["bitfinex-derivatives","BTCF0:USTF0",1732235875917,0.66115991,98402.0,98401.0,0.13476624]
["bitfinex-derivatives","BTCF0:USTF0",1732235876105,0.55917137,98402.0,98401.0,0.13476624]
["bitfinex-derivatives","BTCF0:USTF0",1732235876311,0.45265137,98402.0,98401.0,0.13476624]
["bitfinex-derivatives","BTCF0:USTF0",1732235876511,0.55917137,98402.0,98401.0,0.13476624]
["bitfinex-derivatives","BTCF0:USTF0",1732235876911,0.60992937,98402.0,98401.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732235877916,0.59704292,98402.0,98401.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732235879020,2.09704292,98402.0,98401.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732235881817,2.04594343,98402.0,98401.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732235882022,2.09530191,98402.0,98401.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732235882211,2.04594343,98402.0,98401.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732235882912,2.04594343,98402.0,98387.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1732235882913,0.050765,98388.0,98387.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1732235883216,0.050765,98388.0,98387.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1732235883217,0.18515043,98388.0,98387.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1732235883612,0.07863043,98388.0,98387.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1732235883814,0.18515043,98388.0,98387.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1732235884019,0.54595043,98388.0,98387.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1732235884512,0.53529424,98388.0,98387.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1732235884907,0.54605001,98388.0,98387.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1732235885323,0.54605001,98388.0,98387.0,0.12889258]
["bitfinex-derivatives","BTCF0:USTF0",1732235885525,0.050774,98371.0,98370.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1732235885727,0.18525901,98371.0,98370.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1732235887114,0.23578288,98371.0,98370.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1732235887519,0.23531217,98371.0,98370.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1732235887725,0.23531217,98371.0,98370.0,0.26219055]
["bitfinex-derivatives","BTCF0:USTF0",1732235888123,0.23535217,98371.0,98370.0,0.26219055]
["bitfinex-derivatives","BTCF0:USTF0",1732235889720,0.59615217,98371.0,98370.0,0.16628746]
["bitfinex-derivatives","BTCF0:USTF0",1732235890114,0.59615217,98371.0,98352.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732235890115,0.050783,98353.0,98352.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732235890319,0.06135773,98353.0,98352.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1732235890518,0.08384152,98353.0,98352.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1732235890918,0.08406373,98353.0,98352.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1732235891121,0.08406373,98353.0,98352.0,0.21614249]
["bitfinex-derivatives","BTCF0:USTF0",1732235892418,0.06668588,98353.0,98352.0,0.21614249]
["bitfinex-derivatives","BTCF0:USTF0",1732235892818,0.08399041,98353.0,98352.0,0.21614249]
["bitfinex-derivatives","BTCF0:USTF0",1732235893430,0.07822539,98353.0,98352.0,0.21614249]
["bitfinex-derivatives","BTCF0:USTF0",1732235893626,0.06092086,98353.0,98352.0,0.21614249]
["bitfinex-derivatives","BTCF0:USTF0",1732235894517,0.00522086,98353.0,98352.0,0.21614249]
["bitfinex-derivatives","BTCF0:USTF0",1732235894717,0.050783,98355.0,98352.0,0.21614249]
["bitfinex-derivatives","BTCF0:USTF0",1732235894917,0.050783,98355.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235895217,0.050783,98355.0,98354.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732235895717,0.1005938,98355.0,98354.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732235896119,0.1005938,98355.0,98354.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235898125,0.1209123,98355.0,98354.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235898332,0.5896926,98355.0,98354.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235898630,0.80382162,98355.0,98354.0,0.10727965]
["bitfinex-derivatives","BTCF0:USTF0",1732235898823,0.80382162,98355.0,98354.0,0.09212265]
["bitfinex-derivatives","BTCF0:USTF0",1732235899018,0.80382162,98355.0,98354.0,0.05842573]
["bitfinex-derivatives","BTCF0:USTF0",1732235899530,0.92489845,98355.0,98354.0,0.05842573]
["bitfinex-derivatives","BTCF0:USTF0",1732235900217,0.050791,98339.0,98337.0,4.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732235900531,0.10656,98339.0,98337.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732235900920,0.050791,98338.0,98337.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732235901120,0.050791,98338.0,98337.0,0.14224776]
["bitfinex-derivatives","BTCF0:USTF0",1732235902123,0.050791,98338.0,98337.0,0.12882388]
["bitfinex-derivatives","BTCF0:USTF0",1732235902925,0.11798546,98338.0,98337.0,0.12882388]
["bitfinex-derivatives","BTCF0:USTF0",1732235903121,0.10074365,98338.0,98337.0,0.12882388]
["bitfinex-derivatives","BTCF0:USTF0",1732235904721,0.11796078,98338.0,98337.0,0.12882388]
["bitfinex-derivatives","BTCF0:USTF0",1732235904924,0.10074365,98338.0,98337.0,0.12882388]
["bitfinex-derivatives","BTCF0:USTF0",1732235905927,1.60074365,98338.0,98337.0,0.12882388]
["bitfinex-derivatives","BTCF0:USTF0",1732235906727,1.6114761,98338.0,98337.0,0.12882388]
["bitfinex-derivatives","BTCF0:USTF0",1732235906923,1.57790029,98338.0,98337.0,0.12882388]
["bitfinex-derivatives","BTCF0:USTF0",1732235907138,0.02794764,98338.0,98337.0,0.12882388]
["bitfinex-derivatives","BTCF0:USTF0",1732235907332,0.07000437,98352.0,98337.0,0.54041588]
["bitfinex-derivatives","BTCF0:USTF0",1732235907636,0.10312,98347.0,98338.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1732235907830,0.10312,98347.0,98338.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1732235908130,0.050787,98346.0,98338.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1732235908725,0.10312,98347.0,98338.0,0.275291]
["bitfinex-derivatives","BTCF0:USTF0",1732235908930,0.10312,98347.0,98340.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732235909129,0.10312,98347.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235909330,0.10312,98347.0,98346.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732235909929,0.10312,98347.0,98346.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732235912230,0.11724572,98347.0,98346.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732235913527,0.11724572,98347.0,98346.0,0.13058434]
["bitfinex-derivatives","BTCF0:USTF0",1732235913835,0.12359587,98347.0,98346.0,0.13058434]
["bitfinex-derivatives","BTCF0:USTF0",1732235914034,0.24478479,98347.0,98346.0,0.09796443]
["bitfinex-derivatives","BTCF0:USTF0",1732235914238,0.12994613,98347.0,98346.0,0.09796443]
["bitfinex-derivatives","BTCF0:USTF0",1732235915338,0.18049239,98347.0,98346.0,0.09796443]
["bitfinex-derivatives","BTCF0:USTF0",1732235916042,0.84633239,98347.0,98346.0,0.09796443]
["bitfinex-derivatives","BTCF0:USTF0",1732235916239,0.050797,98327.0,98326.0,0.25039221]
["bitfinex-derivatives","BTCF0:USTF0",1732235916542,0.14177547,98327.0,98326.0,0.1585939]
["bitfinex-derivatives","BTCF0:USTF0",1732235916749,0.0204767,98327.0,98326.0,0.1585939]
["bitfinex-derivatives","BTCF0:USTF0",1732235917041,0.0204767,98327.0,98326.0,0.03865177]
["bitfinex-derivatives","BTCF0:USTF0",1732235917240,0.0204767,98327.0,98326.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235917241,0.02682809,98327.0,98326.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235917443,0.19900515,98327.0,98326.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235917647,0.60425159,98327.0,98326.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235917834,0.64065159,98327.0,98326.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1732235918034,0.64065159,98327.0,98326.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1732235918035,0.53753159,98327.0,98326.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1732235918234,0.64065159,98327.0,98326.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1732235918436,0.64065159,98327.0,98326.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1732235918639,1.83553159,98327.0,98326.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1732235919035,1.83553159,98327.0,98326.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1732235919334,1.84709101,98327.0,98326.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1732235919736,1.84074003,98327.0,98326.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235919939,1.87232384,98327.0,98326.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235920140,1.84074003,98327.0,98326.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235920337,1.85652969,98327.0,98326.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235920737,1.83605258,98327.0,98326.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235920940,1.840496,98327.0,98326.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235921838,1.85628566,98327.0,98326.0,0.05755333]
["bitfinex-derivatives","BTCF0:USTF0",1732235922341,1.80688855,98327.0,98326.0,0.05755333]
["bitfinex-derivatives","BTCF0:USTF0",1732235922736,1.81324054,98327.0,98326.0,0.05755333]
["bitfinex-derivatives","BTCF0:USTF0",1732235923338,1.9489484,98327.0,98326.0,0.05755333]
["bitfinex-derivatives","BTCF0:USTF0",1732235923540,1.81777633,98327.0,98326.0,0.05755333]
["bitfinex-derivatives","BTCF0:USTF0",1732235923946,1.96292186,98327.0,98326.0,0.05755333]
["bitfinex-derivatives","BTCF0:USTF0",1732235924147,1.96236487,98327.0,98326.0,0.05755333]
["bitfinex-derivatives","BTCF0:USTF0",1732235924536,1.96873935,98327.0,98326.0,0.05755333]
["bitfinex-derivatives","BTCF0:USTF0",1732235924741,1.77448984,98327.0,98326.0,0.05755333]
["bitfinex-derivatives","BTCF0:USTF0",1732235924943,1.7808417,98327.0,98326.0,0.05755333]
["bitfinex-derivatives","BTCF0:USTF0",1732235926246,1.79661815,98327.0,98326.0,0.05755333]
["bitfinex-derivatives","BTCF0:USTF0",1732235926751,1.93233922,98327.0,98326.0,0.05755333]
["bitfinex-derivatives","BTCF0:USTF0",1732235927453,1.91208365,98327.0,98326.0,0.05755333]
["bitfinex-derivatives","BTCF0:USTF0",1732235927647,1.92761924,98327.0,98326.0,0.05755333]
["bitfinex-derivatives","BTCF0:USTF0",1732235927955,1.93397118,98327.0,98326.0,0.05755333]
["bitfinex-derivatives","BTCF0:USTF0",1732235928448,1.94974556,98327.0,98326.0,0.05755333]
["bitfinex-derivatives","BTCF0:USTF0",1732235929053,1.93397118,98327.0,98326.0,0.05755333]
["bitfinex-derivatives","BTCF0:USTF0",1732235929245,1.94974613,98327.0,98326.0,0.05755333]
["bitfinex-derivatives","BTCF0:USTF0",1732235930047,1.78247366,98327.0,98326.0,0.05755333]
["bitfinex-derivatives","BTCF0:USTF0",1732235930549,1.67935366,98327.0,98326.0,0.05755333]
["bitfinex-derivatives","BTCF0:USTF0",1732235930741,1.67300172,98327.0,98326.0,0.05755333]
["bitfinex-derivatives","BTCF0:USTF0",1732235930950,1.84592901,98327.0,98326.0,0.05755333]
["bitfinex-derivatives","BTCF0:USTF0",1732235931146,1.72579127,98327.0,98326.0,0.06855333]
["bitfinex-derivatives","BTCF0:USTF0",1732235932252,1.84692273,98327.0,98326.0,0.06855333]
["bitfinex-derivatives","BTCF0:USTF0",1732235932451,1.72579127,98327.0,98326.0,0.06855333]
["bitfinex-derivatives","BTCF0:USTF0",1732235933057,1.84691418,98327.0,98326.0,0.06855333]
["bitfinex-derivatives","BTCF0:USTF0",1732235933354,1.72835127,98327.0,98326.0,0.06455333]
["bitfinex-derivatives","BTCF0:USTF0",1732235933651,1.72835127,98327.0,98326.0,0.06855333]
["bitfinex-derivatives","BTCF0:USTF0",1732235934450,1.72781894,98327.0,98326.0,0.06855333]
["bitfinex-derivatives","BTCF0:USTF0",1732235934754,1.74146758,98327.0,98326.0,0.06855333]
["bitfinex-derivatives","BTCF0:USTF0",1732235934954,1.75511613,98327.0,98326.0,0.06855333]
["bitfinex-derivatives","BTCF0:USTF0",1732235935154,1.74146758,98327.0,98326.0,0.06855333]
["bitfinex-derivatives","BTCF0:USTF0",1732235935548,1.75478005,98327.0,98326.0,0.06855333]
["bitfinex-derivatives","BTCF0:USTF0",1732235936152,1.87587093,98327.0,98326.0,0.06855333]
["bitfinex-derivatives","BTCF0:USTF0",1732235936356,1.75478005,98327.0,98326.0,0.06855333]
["bitfinex-derivatives","BTCF0:USTF0",1732235936654,1.75478005,98327.0,98326.0,0.02175158]
["bitfinex-derivatives","BTCF0:USTF0",1732235937243,2.11558005,98327.0,98308.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732235937467,0.050806,98309.0,98308.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1732235937759,0.08085023,98309.0,98308.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1732235938454,0.08585096,98309.0,98308.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1732235938856,0.08585096,98309.0,98308.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1732235939161,0.08585096,98309.0,98308.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1732235939859,0.08685096,98309.0,98308.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1732235940155,0.09320366,98309.0,98308.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1732235940358,0.15818398,98309.0,98308.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1732235940747,0.14022238,98309.0,98308.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1732235940956,0.15809713,98309.0,98308.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1732235941151,0.15174446,98309.0,98308.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1732235941351,0.13802031,98309.0,98308.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1732235941747,0.1080629,98309.0,98308.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1732235941951,0.1080629,98309.0,98308.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1732235941952,0.13702692,98309.0,98308.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1732235942146,0.13702692,98309.0,98308.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1732235942747,0.08622092,98309.0,98308.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1732235943549,0.08638593,98309.0,98308.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1732235946453,0.0562569,98309.0,98308.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1732235946752,0.050806,98310.0,98308.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1732235947154,0.05589751,98310.0,98308.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1732235947758,0.02977356,98309.0,98308.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1732235947955,0.02977356,98309.0,98308.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1732235948259,0.02977356,98309.0,98308.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1732235949060,0.13549356,98309.0,98308.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1732235949257,0.13549356,98309.0,98308.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1732235950056,0.15582099,98309.0,98308.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1732235952157,0.05010099,98309.0,98308.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1732235952363,0.15582099,98309.0,98308.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1732235952860,0.05010099,98309.0,98308.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1732235953067,0.02977356,98309.0,98308.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1732235953361,0.02977356,98309.0,98308.0,0.778607]
["bitfinex-derivatives","BTCF0:USTF0",1732235954259,0.01154692,98309.0,98308.0,0.778607]
["bitfinex-derivatives","BTCF0:USTF0",1732235954452,0.030022,98309.0,98308.0,0.778607]
["bitfinex-derivatives","BTCF0:USTF0",1732235956667,0.01154692,98309.0,98308.0,0.778607]
["bitfinex-derivatives","BTCF0:USTF0",1732235957469,0.1128,98320.0,98308.0,1.03296]
["bitfinex-derivatives","BTCF0:USTF0",1732235957653,0.01826939,98319.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235957858,0.01826939,98318.0,98317.0,0.631602]
["bitfinex-derivatives","BTCF0:USTF0",1732235958058,0.06907139,98318.0,98317.0,0.631602]
["bitfinex-derivatives","BTCF0:USTF0",1732235958267,0.06907139,98318.0,98317.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1732235959353,0.06907139,98318.0,98317.0,0.631602]
["bitfinex-derivatives","BTCF0:USTF0",1732235959764,0.06907139,98318.0,98317.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1732235959956,0.0691878,98318.0,98317.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1732235960158,0.050802,98318.0,98317.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1732235960559,0.07014123,98318.0,98317.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1732235961164,0.07014057,98318.0,98317.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1732235961471,0.07014057,98318.0,98317.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1732235961472,0.07114112,98318.0,98317.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1732235962164,0.06914112,98318.0,98317.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1732235964172,0.05100692,98320.0,98317.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1732235964374,0.02032743,98325.0,98317.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1732235964575,0.050801,98319.0,98317.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1732235964965,0.050802,98318.0,98317.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1732235966366,0.052802,98318.0,98317.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1732235966575,0.052802,98318.0,98317.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1732235967366,0.053802,98318.0,98317.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1732235967771,0.051802,98318.0,98317.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1732235967966,0.053802,98318.0,98317.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1732235968164,0.02146013,98318.0,98317.0,1.226722]
["bitfinex-derivatives","BTCF0:USTF0",1732235968365,0.12118077,98338.0,98317.0,1.47592]
["bitfinex-derivatives","BTCF0:USTF0",1732235968663,0.050793,98334.0,98333.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732235968869,0.050793,98334.0,98333.0,1.1816]
["bitfinex-derivatives","BTCF0:USTF0",1732235969579,0.06244301,98334.0,98333.0,1.1816]
["bitfinex-derivatives","BTCF0:USTF0",1732235969873,0.06244301,98334.0,98333.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1732235970072,0.06244301,98334.0,98333.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732235970480,0.06244301,98334.0,98333.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1732235970774,0.06534885,98334.0,98333.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1732235971166,0.06534885,98334.0,98333.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1732235971772,0.06334885,98334.0,98333.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1732235971981,0.06434885,98334.0,98333.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1732235972367,0.06434885,98334.0,98333.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732235972867,0.08273514,98334.0,98333.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732235973073,0.20217514,98334.0,98333.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732235973265,0.20317514,98334.0,98333.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732235973666,0.20952626,98334.0,98333.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732235973876,0.20852626,98334.0,98333.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732235974073,0.21654599,98334.0,98333.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732235974273,0.343078,98334.0,98333.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732235974576,0.345078,98334.0,98333.0,0.17699999]
["bitfinex-derivatives","BTCF0:USTF0",1732235974767,0.22969723,98334.0,98333.0,0.17699999]
["bitfinex-derivatives","BTCF0:USTF0",1732235974977,0.22334599,98334.0,98333.0,0.17699999]
["bitfinex-derivatives","BTCF0:USTF0",1732235975170,0.180033,98334.0,98333.0,0.17699999]
["bitfinex-derivatives","BTCF0:USTF0",1732235975377,0.20266666,98334.0,98333.0,0.17699999]
["bitfinex-derivatives","BTCF0:USTF0",1732235975571,0.22270167,98334.0,98333.0,0.17699999]
["bitfinex-derivatives","BTCF0:USTF0",1732235975775,0.23599383,98334.0,98333.0,0.17699999]
["bitfinex-derivatives","BTCF0:USTF0",1732235976172,0.22263205,98334.0,98333.0,0.17699999]
["bitfinex-derivatives","BTCF0:USTF0",1732235976780,0.22163205,98334.0,98333.0,0.17699999]
["bitfinex-derivatives","BTCF0:USTF0",1732235976980,0.22263205,98334.0,98333.0,0.17699999]
["bitfinex-derivatives","BTCF0:USTF0",1732235977371,0.22263205,98334.0,98333.0,0.02455741]
["bitfinex-derivatives","BTCF0:USTF0",1732235977578,0.22163205,98334.0,98333.0,0.02455741]
["bitfinex-derivatives","BTCF0:USTF0",1732235977775,1.97691905,98334.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732235978084,0.050802,98318.0,98317.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235978284,0.05081,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732235978580,0.05081,98301.0,98300.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732235978581,0.08517282,98301.0,98300.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732235978771,0.06725494,98301.0,98300.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732235979281,0.01127188,98301.0,98300.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732235979474,0.01127188,98301.0,98300.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1732235980172,0.01127188,98301.0,98300.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1732235980779,0.3608,98312.0,98300.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1732235981091,0.12624,98315.0,98311.0,0.411605]
["bitfinex-derivatives","BTCF0:USTF0",1732235981278,0.12624,98315.0,98312.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732235981479,0.0203224,98318.0,98312.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1732235981480,0.050804,98313.0,98312.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1732235982175,0.050803,98315.0,98312.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1732235982380,0.051803,98315.0,98312.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1732235982583,0.050804,98314.0,98312.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1732235983087,0.001,98313.0,98312.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1732235984179,0.001,98313.0,98312.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1732235984579,0.051804,98314.0,98312.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1732235985583,0.001,98313.0,98312.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1732235985982,0.001,98314.0,98312.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1732235986189,0.001,98313.0,98312.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1732235986387,0.001,98313.0,98312.0,0.692905]
["bitfinex-derivatives","BTCF0:USTF0",1732235987189,0.001,98313.0,98312.0,0.998065]
["bitfinex-derivatives","BTCF0:USTF0",1732235987585,0.051804,98313.0,98312.0,0.998065]
["bitfinex-derivatives","BTCF0:USTF0",1732235987992,0.052804,98313.0,98312.0,0.998065]
["bitfinex-derivatives","BTCF0:USTF0",1732235988185,0.13564,98329.0,98312.0,0.94726]
["bitfinex-derivatives","BTCF0:USTF0",1732235988186,0.050801,98320.0,98312.0,0.94726]
["bitfinex-derivatives","BTCF0:USTF0",1732235988387,0.0508,98321.0,98320.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732235988585,0.0508,98321.0,98320.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732235988981,0.0508,98321.0,98320.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1732235989879,0.0518,98321.0,98320.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1732235990386,0.0528,98321.0,98320.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1732235990779,0.0528,98321.0,98320.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732235990989,0.0518,98321.0,98320.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732235991183,0.0518,98321.0,98320.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732235991184,0.0528,98321.0,98320.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732235991878,0.0518,98321.0,98320.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732235992088,0.0528,98321.0,98320.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732235992989,0.06400828,98321.0,98320.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732235994195,0.06200828,98321.0,98320.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732235994395,0.06400828,98321.0,98320.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732235995095,0.06400828,98321.0,98320.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1732235995591,0.01320828,98321.0,98320.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732235995793,0.001,98321.0,98320.0,0.62185558]
["bitfinex-derivatives","BTCF0:USTF0",1732235995983,0.0508,98322.0,98320.0,0.62185558]
["bitfinex-derivatives","BTCF0:USTF0",1732235996183,0.001,98321.0,98320.0,0.62185558]
["bitfinex-derivatives","BTCF0:USTF0",1732235996382,0.01223528,98321.0,98320.0,0.62185558]
["bitfinex-derivatives","BTCF0:USTF0",1732235996794,0.01223528,98321.0,98320.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732235997000,0.01223528,98321.0,98320.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1732235997518,0.01123528,98321.0,98320.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732235997687,0.01223528,98321.0,98320.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732235998687,0.01123528,98321.0,98320.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732235998887,0.01223528,98321.0,98320.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732235999398,0.06303528,98321.0,98320.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732235999599,0.06403528,98321.0,98320.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732236000700,0.06403528,98321.0,98320.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1732236000905,0.01323528,98321.0,98320.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1732236001095,0.01323528,98321.0,98320.0,0.390801]
["bitfinex-derivatives","BTCF0:USTF0",1732236001692,0.06403528,98321.0,98320.0,0.390801]
["bitfinex-derivatives","BTCF0:USTF0",1732236001899,0.06403528,98321.0,98320.0,0.510801]
["bitfinex-derivatives","BTCF0:USTF0",1732236002398,0.06403528,98321.0,98320.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1732236002700,0.08213071,98321.0,98320.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732236003103,0.06403528,98321.0,98320.0,0.520801]
["bitfinex-derivatives","BTCF0:USTF0",1732236003290,0.01323528,98321.0,98320.0,0.520801]
["bitfinex-derivatives","BTCF0:USTF0",1732236004790,0.06403528,98321.0,98320.0,0.520801]
["bitfinex-derivatives","BTCF0:USTF0",1732236005202,0.01323528,98321.0,98320.0,0.520801]
["bitfinex-derivatives","BTCF0:USTF0",1732236005504,0.01332061,98321.0,98320.0,0.520801]
["bitfinex-derivatives","BTCF0:USTF0",1732236005702,0.01232061,98321.0,98320.0,0.520801]
["bitfinex-derivatives","BTCF0:USTF0",1732236005891,0.01332061,98321.0,98320.0,0.520801]
["bitfinex-derivatives","BTCF0:USTF0",1732236006100,0.01332061,98321.0,98320.0,0.400801]
["bitfinex-derivatives","BTCF0:USTF0",1732236006601,0.01232061,98321.0,98320.0,0.501801]
["bitfinex-derivatives","BTCF0:USTF0",1732236006803,0.06312061,98321.0,98320.0,0.501801]
["bitfinex-derivatives","BTCF0:USTF0",1732236007398,0.06212061,98321.0,98320.0,0.501801]
["bitfinex-derivatives","BTCF0:USTF0",1732236007597,0.06312061,98321.0,98320.0,0.501801]
["bitfinex-derivatives","BTCF0:USTF0",1732236008102,0.06312061,98321.0,98320.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1732236008402,0.08210795,98321.0,98320.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732236008602,0.20870795,98321.0,98320.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732236008991,0.20870795,98321.0,98320.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1732236009191,0.20870795,98321.0,98320.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1732236009396,0.050811,98301.0,98300.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1732236009600,0.050811,98301.0,98300.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1732236009601,0.55469683,98301.0,98300.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1732236009797,0.57284388,98301.0,98300.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1732236010713,0.21204388,98301.0,98300.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1732236011101,0.22555803,98301.0,98300.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1732236011402,0.20687866,98301.0,98300.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1732236011805,0.20687866,98301.0,98300.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1732236011998,0.25773106,98301.0,98300.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1732236013503,0.25773106,98301.0,98300.0,0.21215254]
["bitfinex-derivatives","BTCF0:USTF0",1732236014009,0.25773106,98301.0,98300.0,0.19146272]
["bitfinex-derivatives","BTCF0:USTF0",1732236014010,0.27170098,98301.0,98300.0,0.19146272]
["bitfinex-derivatives","BTCF0:USTF0",1732236014214,0.27170098,98301.0,98300.0,0.13090797]
["bitfinex-derivatives","BTCF0:USTF0",1732236014404,0.25773106,98301.0,98300.0,0.13090797]
["bitfinex-derivatives","BTCF0:USTF0",1732236014605,0.61853067,98301.0,98300.0,0.13090797]
["bitfinex-derivatives","BTCF0:USTF0",1732236014811,0.63249566,98301.0,98300.0,0.13090797]
["bitfinex-derivatives","BTCF0:USTF0",1732236015106,0.603028,98301.0,98300.0,0.13090797]
["bitfinex-derivatives","BTCF0:USTF0",1732236015313,0.61460221,98301.0,98300.0,0.13090797]
["bitfinex-derivatives","BTCF0:USTF0",1732236015512,0.65188826,98301.0,98300.0,0.13090797]
["bitfinex-derivatives","BTCF0:USTF0",1732236016004,0.63336952,98301.0,98300.0,0.13090797]
["bitfinex-derivatives","BTCF0:USTF0",1732236016812,0.61915362,98301.0,98300.0,0.13090797]
["bitfinex-derivatives","BTCF0:USTF0",1732236017006,0.63352151,98301.0,98300.0,0.13090797]
["bitfinex-derivatives","BTCF0:USTF0",1732236017317,0.61915362,98301.0,98300.0,0.13090797]
["bitfinex-derivatives","BTCF0:USTF0",1732236018513,0.61925241,98301.0,98300.0,0.13090797]
["bitfinex-derivatives","BTCF0:USTF0",1732236020604,0.92445241,98301.0,98300.0,0.13090797]
["bitfinex-derivatives","BTCF0:USTF0",1732236020917,0.050821,98281.0,98279.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732236021115,0.050821,98281.0,98273.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732236021116,0.54395231,98281.0,98280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236021616,0.4414597,98281.0,98280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236021815,2.0621797,98281.0,98280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236022117,2.06295935,98281.0,98280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236022311,2.04473267,98281.0,98280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236024017,2.04573267,98281.0,98280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236025212,2.04564039,98281.0,98280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236025722,2.04563807,98281.0,98280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236026224,2.09575244,98281.0,98280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236027530,2.09579244,98281.0,98280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236032132,2.11386226,98281.0,98280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236032327,2.41910226,98281.0,98280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236032730,1.93754226,98281.0,98280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236032935,2.05830226,98281.0,98280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236033240,1.73499244,98281.0,98280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236033424,1.75332213,98281.0,98280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236033628,1.73499244,98281.0,98280.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732236033828,1.77365667,98281.0,98280.0,0.1626887]
["bitfinex-derivatives","BTCF0:USTF0",1732236034131,2.13445667,98281.0,98280.0,0.1626887]
["bitfinex-derivatives","BTCF0:USTF0",1732236034325,2.2385098,98281.0,98280.0,0.11760771]
["bitfinex-derivatives","BTCF0:USTF0",1732236034532,2.2385098,98281.0,98275.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1732236034533,0.050823,98276.0,98275.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1732236034836,0.7465298,98276.0,98275.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1732236035035,1.01568023,98276.0,98255.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1732236035235,0.411634,98256.0,98255.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1732236035434,0.56721118,98256.0,98255.0,0.24635588]
["bitfinex-derivatives","BTCF0:USTF0",1732236035635,0.17678438,98256.0,98255.0,0.24635588]
["bitfinex-derivatives","BTCF0:USTF0",1732236035829,0.20610519,98256.0,98255.0,0.24635588]
["bitfinex-derivatives","BTCF0:USTF0",1732236036031,0.18806161,98256.0,98255.0,0.24635588]
["bitfinex-derivatives","BTCF0:USTF0",1732236036638,0.2061523,98256.0,98255.0,0.24635588]
["bitfinex-derivatives","BTCF0:USTF0",1732236036844,0.18806161,98256.0,98255.0,0.24635588]
["bitfinex-derivatives","BTCF0:USTF0",1732236037138,0.18806161,98256.0,98255.0,0.24735588]
["bitfinex-derivatives","BTCF0:USTF0",1732236037335,0.2061382,98256.0,98255.0,0.24735588]
["bitfinex-derivatives","BTCF0:USTF0",1732236037728,0.25807584,98256.0,98255.0,0.25035588]
["bitfinex-derivatives","BTCF0:USTF0",1732236038138,0.25810779,98256.0,98255.0,0.25035588]
["bitfinex-derivatives","BTCF0:USTF0",1732236042228,0.25750457,98256.0,98255.0,0.25035588]
["bitfinex-derivatives","BTCF0:USTF0",1732236042436,0.25724429,98256.0,98255.0,0.25035588]
["bitfinex-derivatives","BTCF0:USTF0",1732236044334,1.5912534,98261.0,98255.0,0.25035588]
["bitfinex-derivatives","BTCF0:USTF0",1732236044335,0.11476,98257.0,98255.0,0.25035588]
["bitfinex-derivatives","BTCF0:USTF0",1732236044536,1.50076,98261.0,98255.0,0.25035588]
["bitfinex-derivatives","BTCF0:USTF0",1732236044537,1.60231048,98261.0,98255.0,0.25035588]
["bitfinex-derivatives","BTCF0:USTF0",1732236044831,1.60231048,98261.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732236044832,1.55147948,98261.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732236045036,0.0051932,98268.0,98260.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732236045239,0.0051932,98268.0,98266.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732236045442,0.0051932,98268.0,98266.0,0.250828]
["bitfinex-derivatives","BTCF0:USTF0",1732236045648,0.050827,98270.0,98266.0,0.250828]
["bitfinex-derivatives","BTCF0:USTF0",1732236045941,0.05024398,98273.0,98269.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732236046139,0.050824,98275.0,98269.0,0.270827]
["bitfinex-derivatives","BTCF0:USTF0",1732236046643,0.10213061,98275.0,98270.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732236046845,0.00152718,98276.0,98270.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732236046846,0.02033756,98274.0,98270.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732236047039,0.050826,98271.0,98270.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732236047642,0.02033756,98274.0,98270.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732236048143,0.00152718,98276.0,98270.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1732236048337,0.00152718,98276.0,98274.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732236048543,0.00152718,98276.0,98275.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1732236048742,0.05155614,98283.0,98275.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1732236048947,0.00508496,98286.0,98279.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732236049145,0.05093174,98287.0,98279.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732236049146,0.05093174,98287.0,98279.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236049446,0.10152721,98287.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732236049635,0.10152721,98287.0,98286.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732236050639,0.21628721,98287.0,98286.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236050839,0.23052998,98287.0,98286.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236051244,0.22952998,98287.0,98286.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236051552,0.23052998,98287.0,98286.0,0.16032992]
["bitfinex-derivatives","BTCF0:USTF0",1732236052336,0.23055691,98287.0,98286.0,0.16032992]
["bitfinex-derivatives","BTCF0:USTF0",1732236052849,0.22955691,98287.0,98286.0,0.16032992]
["bitfinex-derivatives","BTCF0:USTF0",1732236053052,0.23055691,98287.0,98286.0,0.16032992]
["bitfinex-derivatives","BTCF0:USTF0",1732236053548,0.11579691,98287.0,98286.0,0.16032992]
["bitfinex-derivatives","BTCF0:USTF0",1732236053769,0.23055691,98287.0,98286.0,0.16032992]
["bitfinex-derivatives","BTCF0:USTF0",1732236054449,0.24784672,98287.0,98286.0,0.16032992]
["bitfinex-derivatives","BTCF0:USTF0",1732236055555,0.23457702,98287.0,98286.0,0.16032992]
["bitfinex-derivatives","BTCF0:USTF0",1732236055745,0.24770523,98287.0,98286.0,0.16032992]
["bitfinex-derivatives","BTCF0:USTF0",1732236056554,0.2585309,98287.0,98286.0,0.16032992]
["bitfinex-derivatives","BTCF0:USTF0",1732236056748,0.30795112,98287.0,98286.0,0.16032992]
["bitfinex-derivatives","BTCF0:USTF0",1732236058356,0.41003102,98287.0,98286.0,0.16032992]
["bitfinex-derivatives","BTCF0:USTF0",1732236058955,0.38135267,98287.0,98286.0,0.16032992]
["bitfinex-derivatives","BTCF0:USTF0",1732236059144,0.4088873,98287.0,98286.0,0.16032992]
["bitfinex-derivatives","BTCF0:USTF0",1732236059347,0.25738718,98287.0,98286.0,0.16032992]
["bitfinex-derivatives","BTCF0:USTF0",1732236061343,0.25738718,98287.0,98286.0,0.13033517]
["bitfinex-derivatives","BTCF0:USTF0",1732236061344,0.25672165,98287.0,98286.0,0.13033517]
["bitfinex-derivatives","BTCF0:USTF0",1732236061550,0.24450973,98287.0,98286.0,0.10484518]
["bitfinex-derivatives","BTCF0:USTF0",1732236062348,0.68449753,98287.0,98286.0,0.05440518]
["bitfinex-derivatives","BTCF0:USTF0",1732236062551,0.050827,98270.0,98269.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1732236062749,0.1760572,98270.0,98269.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1732236063961,0.1770572,98270.0,98269.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1732236064155,0.22886076,98270.0,98269.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1732236064855,0.22866524,98270.0,98269.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1732236065453,0.24534867,98270.0,98269.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1732236065959,0.22866524,98270.0,98269.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1732236067759,0.53394524,98270.0,98269.0,0.17433406]
["bitfinex-derivatives","BTCF0:USTF0",1732236067950,0.53394524,98270.0,98269.0,0.12133306]
["bitfinex-derivatives","BTCF0:USTF0",1732236069355,2.05428081,98270.0,98269.0,0.12133306]
["bitfinex-derivatives","BTCF0:USTF0",1732236070453,2.05428081,98270.0,98269.0,0.08536577]
["bitfinex-derivatives","BTCF0:USTF0",1732236072251,2.05428081,98270.0,98255.0,5.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732236072252,0.050834,98256.0,98255.0,5.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732236072451,0.53190868,98256.0,98255.0,0.19120047]
["bitfinex-derivatives","BTCF0:USTF0",1732236072857,0.69333048,98256.0,98255.0,0.19120047]
["bitfinex-derivatives","BTCF0:USTF0",1732236073058,2.19839873,98256.0,98255.0,0.19120047]
["bitfinex-derivatives","BTCF0:USTF0",1732236073356,2.07721138,98256.0,98255.0,0.19120047]
["bitfinex-derivatives","BTCF0:USTF0",1732236073558,2.07821138,98256.0,98255.0,0.19120047]
["bitfinex-derivatives","BTCF0:USTF0",1732236074261,2.13016311,98256.0,98255.0,0.19120047]
["bitfinex-derivatives","BTCF0:USTF0",1732236074852,2.12997134,98256.0,98255.0,0.19120047]
["bitfinex-derivatives","BTCF0:USTF0",1732236075362,0.050844,98237.0,98235.0,0.30152688]
["bitfinex-derivatives","BTCF0:USTF0",1732236075558,0.11,98236.0,98235.0,0.22152688]
["bitfinex-derivatives","BTCF0:USTF0",1732236075858,0.11,98236.0,98235.0,0.27237188]
["bitfinex-derivatives","BTCF0:USTF0",1732236076059,0.0071,98250.0,98235.0,0.22152688]
["bitfinex-derivatives","BTCF0:USTF0",1732236076250,1.8669027,98256.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732236076251,0.11,98249.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732236076447,0.1200524,98249.0,98243.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732236076648,0.11,98249.0,98243.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1732236077657,0.001,98250.0,98243.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1732236077857,0.111,98249.0,98243.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1732236078052,0.111,98249.0,98243.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236078053,0.05084,98244.0,98243.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236078456,0.06089131,98244.0,98243.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236080652,0.06089131,98244.0,98243.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1732236083559,0.07766265,98244.0,98243.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1732236083952,0.06089131,98244.0,98243.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1732236084656,0.06134445,98244.0,98243.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1732236085764,0.07802827,98244.0,98243.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1732236086470,0.06134445,98244.0,98243.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1732236088267,0.38791115,98244.0,98220.0,0.31988895]
["bitfinex-derivatives","BTCF0:USTF0",1732236088461,0.050851,98222.0,98220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236088660,0.13711115,98221.0,98220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236088864,0.1511617,98221.0,98220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236089267,0.13711115,98221.0,98220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236089662,0.15131811,98221.0,98220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236090366,0.13811115,98221.0,98220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236091170,0.14028898,98221.0,98220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236091368,0.17313742,98221.0,98220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236091675,0.01226499,98221.0,98220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236092671,0.01326499,98221.0,98220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236093060,0.01226499,98221.0,98220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236093268,0.01326499,98221.0,98220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236094765,0.0135452,98221.0,98220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236094967,0.0135452,98221.0,98220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236095873,0.0125452,98221.0,98220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236096168,0.0135452,98221.0,98220.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236097165,0.0125452,98221.0,98220.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236097875,0.0115452,98221.0,98220.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236098071,0.0623972,98221.0,98220.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236099377,0.08229943,98221.0,98220.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236099875,0.0633972,98221.0,98220.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732236100069,0.0643972,98221.0,98220.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732236100478,0.0643972,98221.0,98220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236100870,0.09765822,98221.0,98220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236101578,0.10421999,98221.0,98220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236101771,0.09786177,98221.0,98220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236102076,0.46501999,98221.0,98220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236102478,0.47137821,98221.0,98220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236102671,0.47237821,98221.0,98220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236102871,0.43546302,98221.0,98220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236103070,0.47004368,98221.0,98220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236103275,0.47204368,98221.0,98220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236103674,0.52173852,98221.0,98220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236104884,0.52170361,98221.0,98220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236105273,0.49989259,98221.0,98220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236105473,0.52132647,98221.0,98220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236106680,0.64232893,98221.0,98220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236107370,2.02132647,98221.0,98220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236108073,1.98828217,98221.0,98220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236108276,2.02260542,98221.0,98220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236109176,2.04295245,98221.0,98220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236109672,2.00574182,98221.0,98220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236109868,2.04277652,98221.0,98220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236110180,2.19052569,98221.0,98220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236110773,2.17475506,98221.0,98220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236111084,2.19052569,98221.0,98220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236111278,2.07444569,98221.0,98220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236111581,2.15898534,98221.0,98220.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1732236111876,2.19550053,98221.0,98220.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1732236112080,2.17973081,98221.0,98220.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1732236112276,2.16396018,98221.0,98220.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1732236112483,2.19550053,98221.0,98220.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1732236112874,2.16396018,98221.0,98220.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1732236113075,2.19549881,98221.0,98220.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1732236113374,2.17972818,98221.0,98220.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1732236114174,2.17972818,98221.0,98199.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1732236114175,2.12390134,98221.0,98199.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1732236114385,0.050862,98203.0,98200.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1732236114575,0.16244527,98202.0,98200.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1732236114778,0.04636527,98201.0,98200.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1732236114980,0.03067601,98201.0,98200.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1732236115286,0.04644998,98201.0,98200.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1732236116483,0.09655167,98201.0,98200.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1732236116786,0.05439374,98201.0,98200.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1732236116980,0.06075292,98201.0,98200.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1732236117483,0.06075278,98201.0,98200.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1732236117781,0.06075278,98201.0,98200.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1732236117782,0.05439374,98201.0,98200.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1732236117985,0.04803456,98201.0,98200.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1732236118281,0.06587119,98201.0,98200.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1732236119080,0.14377119,98201.0,98200.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1732236119884,1.75974822,98201.0,98200.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1732236120087,1.75974822,98201.0,98200.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1732236120282,1.94413267,98201.0,98200.0,0.10695389]
["bitfinex-derivatives","BTCF0:USTF0",1732236120478,1.95990054,98201.0,98200.0,0.10695389]
["bitfinex-derivatives","BTCF0:USTF0",1732236120680,1.96969601,98201.0,98200.0,0.10695389]
["bitfinex-derivatives","BTCF0:USTF0",1732236120883,1.9854569,98201.0,98200.0,0.10695389]
["bitfinex-derivatives","BTCF0:USTF0",1732236121084,1.96969601,98201.0,98200.0,0.10695389]
["bitfinex-derivatives","BTCF0:USTF0",1732236121295,1.96448186,98201.0,98200.0,0.10195389]
["bitfinex-derivatives","BTCF0:USTF0",1732236121783,1.9696302,98201.0,98200.0,0.10195389]
["bitfinex-derivatives","BTCF0:USTF0",1732236121985,0.050873,98181.0,98180.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1732236122183,0.42663101,98181.0,98180.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236122386,0.53002913,98181.0,98180.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236122586,1.91390913,98181.0,98180.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236122783,2.03639003,98181.0,98180.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236123089,1.55947006,98181.0,98180.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236123292,1.67240266,98181.0,98180.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236123496,1.66604186,98181.0,98180.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236124088,0.04992186,98181.0,98180.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236124382,0.02892692,98181.0,98180.0,0.240873]
["bitfinex-derivatives","BTCF0:USTF0",1732236124893,0.10444186,98182.0,98180.0,0.250873]
["bitfinex-derivatives","BTCF0:USTF0",1732236125192,1.5,98194.0,98180.0,0.250873]
["bitfinex-derivatives","BTCF0:USTF0",1732236125193,0.11908,98187.0,98180.0,0.250873]
["bitfinex-derivatives","BTCF0:USTF0",1732236125392,0.001,98181.0,98180.0,0.250873]
["bitfinex-derivatives","BTCF0:USTF0",1732236125581,0.001,98181.0,98180.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236125781,0.10992813,98195.0,98180.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236125782,0.11908,98191.0,98185.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732236125989,0.11908,98191.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732236126191,0.11908,98191.0,98190.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732236127180,0.12108,98191.0,98190.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732236127791,0.002,98191.0,98190.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732236128693,0.001,98191.0,98190.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732236130596,0.0071,98202.0,98190.0,0.86632]
["bitfinex-derivatives","BTCF0:USTF0",1732236130807,0.0102,98202.0,98201.0,0.411663]
["bitfinex-derivatives","BTCF0:USTF0",1732236130989,0.050861,98205.0,98201.0,0.621663]
["bitfinex-derivatives","BTCF0:USTF0",1732236131395,0.0102,98211.0,98202.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1732236131598,0.11908,98210.0,98205.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732236131795,0.05086,98206.0,98205.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236132998,0.06357837,98206.0,98205.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236133297,0.06357837,98206.0,98205.0,0.21400001]
["bitfinex-derivatives","BTCF0:USTF0",1732236133498,0.06457837,98206.0,98205.0,0.0613669]
["bitfinex-derivatives","BTCF0:USTF0",1732236133696,1.5803213,98206.0,98205.0,0.0613669]
["bitfinex-derivatives","BTCF0:USTF0",1732236133897,1.58032201,98206.0,98205.0,0.0613669]
["bitfinex-derivatives","BTCF0:USTF0",1732236134102,1.56457908,98206.0,98205.0,0.0613669]
["bitfinex-derivatives","BTCF0:USTF0",1732236134298,1.58341349,98206.0,98205.0,0.0613669]
["bitfinex-derivatives","BTCF0:USTF0",1732236134599,1.88889349,98206.0,98205.0,0.0613669]
["bitfinex-derivatives","BTCF0:USTF0",1732236134899,1.88889349,98206.0,98185.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732236134900,0.050868,98190.0,98185.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732236135199,0.050868,98190.0,98189.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732236135200,0.57163705,98190.0,98189.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732236135502,0.57799764,98190.0,98189.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732236136695,0.5895743,98190.0,98189.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732236136996,0.5905743,98190.0,98189.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732236137299,0.55376463,98190.0,98189.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732236137593,0.60550172,98190.0,98189.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732236138793,0.65721596,98190.0,98189.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732236140697,0.63588247,98190.0,98189.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732236140897,2.14224326,98190.0,98189.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732236141100,2.15836877,98190.0,98189.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732236141706,2.15836877,98190.0,98189.0,0.01708132]
["bitfinex-derivatives","BTCF0:USTF0",1732236142501,2.17872275,98190.0,98189.0,0.01708132]
["bitfinex-derivatives","BTCF0:USTF0",1732236143104,2.17872275,98190.0,98189.0,0.02708132]
["bitfinex-derivatives","BTCF0:USTF0",1732236143694,2.16344274,98190.0,98189.0,0.02708132]
["bitfinex-derivatives","BTCF0:USTF0",1732236143901,2.16270602,98190.0,98189.0,0.02708132]
["bitfinex-derivatives","BTCF0:USTF0",1732236144208,2.12823461,98190.0,98189.0,0.02708132]
["bitfinex-derivatives","BTCF0:USTF0",1732236144498,2.14695038,98190.0,98189.0,0.02708132]
["bitfinex-derivatives","BTCF0:USTF0",1732236144705,2.1624559,98190.0,98189.0,0.02708132]
["bitfinex-derivatives","BTCF0:USTF0",1732236144902,2.1624559,98190.0,98189.0,0.02308132]
["bitfinex-derivatives","BTCF0:USTF0",1732236145097,2.16752557,98190.0,98189.0,0.02308132]
["bitfinex-derivatives","BTCF0:USTF0",1732236147398,2.13075206,98190.0,98189.0,0.02308132]
["bitfinex-derivatives","BTCF0:USTF0",1732236147609,2.14877874,98190.0,98189.0,0.02308132]
["bitfinex-derivatives","BTCF0:USTF0",1732236147799,2.16744461,98190.0,98189.0,0.02308132]
["bitfinex-derivatives","BTCF0:USTF0",1732236148704,2.28854796,98190.0,98189.0,0.02308132]
["bitfinex-derivatives","BTCF0:USTF0",1732236149395,2.16744461,98190.0,98189.0,0.02308132]
["bitfinex-derivatives","BTCF0:USTF0",1732236149910,0.050879,98170.0,98169.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1732236150099,0.04583756,98170.0,98169.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732236150294,0.17127927,98170.0,98169.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732236150600,0.17127927,98170.0,98169.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1732236150601,0.05205942,98170.0,98169.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1732236150994,0.05142968,98170.0,98169.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1732236151197,0.05142878,98170.0,98169.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1732236151400,0.17013664,98175.0,98169.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1732236151596,0.01373149,98170.0,98169.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1732236151897,0.02766487,98170.0,98169.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1732236152096,0.00736083,98170.0,98169.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1732236152297,0.01369002,98170.0,98169.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1732236152501,0.01369002,98170.0,98169.0,0.8664]
["bitfinex-derivatives","BTCF0:USTF0",1732236152815,0.11908,98180.0,98169.0,0.8664]
["bitfinex-derivatives","BTCF0:USTF0",1732236153110,0.05045446,98183.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732236153307,0.01974034,98182.0,98179.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732236153513,0.01974034,98181.0,98179.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732236153710,0.01974034,98180.0,98179.0,0.601674]
["bitfinex-derivatives","BTCF0:USTF0",1732236153907,0.0071,98193.0,98185.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732236154104,0.050861,98203.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732236154105,0.0071,98200.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732236154300,0.01931473,98199.0,98191.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1732236154604,0.050867,98193.0,98191.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1732236155111,0.050867,98193.0,98192.0,0.30552]
["bitfinex-derivatives","BTCF0:USTF0",1732236155306,0.050867,98193.0,98192.0,0.51552]
["bitfinex-derivatives","BTCF0:USTF0",1732236155811,0.050867,98193.0,98192.0,0.55452]
["bitfinex-derivatives","BTCF0:USTF0",1732236156197,0.050867,98193.0,98192.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1732236156809,0.06989994,98193.0,98192.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236156998,0.07725985,98193.0,98192.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236157199,0.09938301,98193.0,98192.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236157405,0.08244874,98193.0,98192.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236157703,0.09872875,98193.0,98192.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236158307,0.23555943,98193.0,98192.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236158505,0.08926683,98193.0,98192.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236158818,0.09878649,98193.0,98192.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236159411,1.59878649,98193.0,98192.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236160604,1.71642649,98193.0,98192.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236160808,1.71542649,98193.0,98192.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236161000,1.71642649,98193.0,98192.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236161201,1.73196593,98193.0,98192.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236162399,1.78043347,98193.0,98192.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236162615,1.78143347,98193.0,98192.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236163010,1.78043347,98193.0,98192.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236163204,1.78143347,98193.0,98192.0,0.06167141]
["bitfinex-derivatives","BTCF0:USTF0",1732236163400,1.79721369,98193.0,98192.0,0.06167141]
["bitfinex-derivatives","BTCF0:USTF0",1732236163612,1.79721396,98193.0,98192.0,0.06167141]
["bitfinex-derivatives","BTCF0:USTF0",1732236163817,1.73196593,98193.0,98192.0,0.06167141]
["bitfinex-derivatives","BTCF0:USTF0",1732236164704,1.74332938,98193.0,98192.0,0.06167141]
["bitfinex-derivatives","BTCF0:USTF0",1732236165018,1.61932866,98193.0,98192.0,0.06167141]
["bitfinex-derivatives","BTCF0:USTF0",1732236165216,1.73696866,98193.0,98192.0,0.06167141]
["bitfinex-derivatives","BTCF0:USTF0",1732236167612,1.73060804,98193.0,98192.0,0.06167141]
["bitfinex-derivatives","BTCF0:USTF0",1732236167818,1.73554729,98193.0,98192.0,0.06167141]
["bitfinex-derivatives","BTCF0:USTF0",1732236168419,1.73554729,98193.0,98192.0,0.05940504]
["bitfinex-derivatives","BTCF0:USTF0",1732236169010,1.78501564,98193.0,98192.0,0.05940504]
["bitfinex-derivatives","BTCF0:USTF0",1732236169717,1.78401564,98193.0,98192.0,0.05940504]
["bitfinex-derivatives","BTCF0:USTF0",1732236169913,1.78501564,98193.0,98192.0,0.05940504]
["bitfinex-derivatives","BTCF0:USTF0",1732236170113,1.78501503,98193.0,98192.0,0.05940504]
["bitfinex-derivatives","BTCF0:USTF0",1732236170315,1.73454729,98193.0,98192.0,0.05940504]
["bitfinex-derivatives","BTCF0:USTF0",1732236170614,1.73554729,98193.0,98192.0,0.05940504]
["bitfinex-derivatives","BTCF0:USTF0",1732236170819,1.7150686,98193.0,98192.0,0.05940504]
["bitfinex-derivatives","BTCF0:USTF0",1732236171008,1.88772808,98193.0,98192.0,0.05940504]
["bitfinex-derivatives","BTCF0:USTF0",1732236171415,1.61851942,98193.0,98192.0,0.05940504]
["bitfinex-derivatives","BTCF0:USTF0",1732236171611,0.04601146,98193.0,98192.0,0.05940504]
["bitfinex-derivatives","BTCF0:USTF0",1732236172617,0.16365146,98193.0,98192.0,0.05940504]
["bitfinex-derivatives","BTCF0:USTF0",1732236173110,0.16265146,98193.0,98192.0,0.05940504]
["bitfinex-derivatives","BTCF0:USTF0",1732236173311,0.16365146,98193.0,98192.0,0.05940504]
["bitfinex-derivatives","BTCF0:USTF0",1732236173706,0.16265146,98193.0,98192.0,0.05940504]
["bitfinex-derivatives","BTCF0:USTF0",1732236173910,0.16365146,98193.0,98192.0,0.05940504]
["bitfinex-derivatives","BTCF0:USTF0",1732236174310,0.04601146,98193.0,98192.0,0.05940504]
["bitfinex-derivatives","BTCF0:USTF0",1732236174617,0.25486802,98193.0,98192.0,0.05940504]
["bitfinex-derivatives","BTCF0:USTF0",1732236174819,0.1639279,98193.0,98192.0,0.42020504]
["bitfinex-derivatives","BTCF0:USTF0",1732236175017,0.03128159,98193.0,98192.0,0.43020504]
["bitfinex-derivatives","BTCF0:USTF0",1732236175206,0.09094012,98198.0,98196.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732236175412,0.19190828,98206.0,98196.0,0.290865]
["bitfinex-derivatives","BTCF0:USTF0",1732236175715,0.050861,98204.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732236175920,0.06587694,98203.0,98201.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1732236176218,0.050862,98203.0,98201.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1732236177013,0.051862,98203.0,98201.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1732236177221,0.051862,98203.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732236177420,0.051862,98203.0,98202.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236177421,0.06699945,98203.0,98202.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236179613,0.07335892,98203.0,98202.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236179916,1.57971898,98203.0,98202.0,0.21681141]
["bitfinex-derivatives","BTCF0:USTF0",1732236180508,1.57871898,98203.0,98202.0,0.21681141]
["bitfinex-derivatives","BTCF0:USTF0",1732236180716,1.57350301,98203.0,98202.0,0.21681141]
["bitfinex-derivatives","BTCF0:USTF0",1732236182727,1.87898301,98203.0,98202.0,0.19781141]
["bitfinex-derivatives","BTCF0:USTF0",1732236183118,1.55822119,98203.0,98202.0,0.19781141]
["bitfinex-derivatives","BTCF0:USTF0",1732236183313,1.87888276,98203.0,98202.0,0.19781141]
["bitfinex-derivatives","BTCF0:USTF0",1732236183718,1.57340276,98203.0,98202.0,0.19781141]
["bitfinex-derivatives","BTCF0:USTF0",1732236183918,1.87888276,98203.0,98202.0,0.19781141]
["bitfinex-derivatives","BTCF0:USTF0",1732236184221,1.87888276,98203.0,98202.0,0.12449141]
["bitfinex-derivatives","BTCF0:USTF0",1732236184429,1.87888276,98203.0,98202.0,0.08315941]
["bitfinex-derivatives","BTCF0:USTF0",1732236184615,1.87888276,98203.0,98179.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732236184616,0.050872,98183.0,98179.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732236184817,0.18058745,98183.0,98182.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236185329,0.12971545,98183.0,98182.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236185726,0.14863107,98183.0,98182.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236187331,0.15875721,98183.0,98182.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236187624,0.1774458,98183.0,98182.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236187825,0.19219499,98183.0,98182.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236188126,0.1774458,98183.0,98182.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236188927,0.1774458,98183.0,98182.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236189333,0.2283178,98183.0,98182.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236189923,0.2283178,98183.0,98182.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236190929,0.0627258,98183.0,98182.0,0.250872]
["bitfinex-derivatives","BTCF0:USTF0",1732236191327,0.0627258,98183.0,98182.0,0.260872]
["bitfinex-derivatives","BTCF0:USTF0",1732236192438,0.1135978,98183.0,98182.0,0.260872]
["bitfinex-derivatives","BTCF0:USTF0",1732236192637,0.1135978,98183.0,98182.0,0.676432]
["bitfinex-derivatives","BTCF0:USTF0",1732236192834,0.10247166,98183.0,98182.0,0.676432]
["bitfinex-derivatives","BTCF0:USTF0",1732236193829,0.10247166,98183.0,98182.0,0.62556]
["bitfinex-derivatives","BTCF0:USTF0",1732236193830,0.06304449,98183.0,98182.0,0.62556]
["bitfinex-derivatives","BTCF0:USTF0",1732236194027,0.06304449,98183.0,98182.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732236194232,0.06304449,98183.0,98182.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1732236195042,0.11423455,98183.0,98182.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1732236196242,0.11423455,98183.0,98182.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732236196657,0.10306206,98183.0,98182.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732236196853,0.11418761,98183.0,98182.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732236197056,0.11419071,98183.0,98182.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732236197352,0.14670767,98183.0,98182.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236197553,0.14670767,98183.0,98182.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236197754,0.14670392,98183.0,98182.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236198548,0.50750392,98183.0,98182.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236200055,0.50729384,98183.0,98182.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236200252,2.00729384,98183.0,98182.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236200653,2.0136547,98183.0,98182.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236201049,2.0136547,98183.0,98182.0,0.18924195]
["bitfinex-derivatives","BTCF0:USTF0",1732236201653,2.0136547,98183.0,98162.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732236201654,0.050873,98181.0,98162.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732236201857,0.05088,98168.0,98162.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732236202061,0.15815178,98167.0,98162.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732236202256,0.04343178,98166.0,98162.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732236202463,0.04343178,98165.0,98162.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732236202660,0.01112865,98164.0,98162.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732236202859,0.01112865,98163.0,98162.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732236203558,0.0111944,98163.0,98162.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732236203766,0.02238875,98163.0,98162.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732236204155,0.01119435,98163.0,98162.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732236204354,0.01119435,98163.0,98162.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1732236204562,0.01119435,98163.0,98162.0,0.143883]
["bitfinex-derivatives","BTCF0:USTF0",1732236204762,0.02733781,98163.0,98162.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1732236205169,0.01119435,98163.0,98162.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1732236205356,0.02733641,98163.0,98162.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1732236205552,0.02733641,98163.0,98162.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732236205752,0.04608804,98163.0,98162.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732236205952,0.16080804,98163.0,98162.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732236207761,0.21169004,98163.0,98162.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732236210672,0.21805177,98163.0,98162.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732236211673,0.165602,98163.0,98162.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732236211873,0.20671786,98163.0,98162.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732236212063,0.22571459,98163.0,98162.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732236212467,0.22571459,98163.0,98148.0,0.00152829]
["bitfinex-derivatives","BTCF0:USTF0",1732236212468,0.050892,98143.0,98142.0,0.17347171]
["bitfinex-derivatives","BTCF0:USTF0",1732236212679,0.21230833,98143.0,98142.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236212868,0.10979124,98143.0,98142.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236213174,1.71230833,98143.0,98142.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236213473,1.80924559,98143.0,98142.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236213671,1.80924559,98143.0,98142.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1732236213672,1.71847436,98143.0,98142.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1732236213874,1.71847436,98143.0,98142.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1732236214071,1.71808954,98143.0,98142.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1732236214372,1.80238604,98143.0,98142.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1732236214579,1.71172637,98143.0,98142.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1732236214777,1.76243883,98143.0,98142.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1732236214978,1.76880239,98143.0,98142.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1732236215175,1.85939999,98143.0,98142.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1732236215379,1.85303632,98143.0,98142.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1732236215579,1.76880238,98143.0,98142.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1732236216883,1.65992238,98143.0,98142.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1732236217175,1.76884238,98143.0,98142.0,0.19600716]
["bitfinex-derivatives","BTCF0:USTF0",1732236217571,1.78371377,98143.0,98142.0,0.19600716]
["bitfinex-derivatives","BTCF0:USTF0",1732236217880,1.77734965,98143.0,98142.0,0.19600716]
["bitfinex-derivatives","BTCF0:USTF0",1732236218066,1.8678464,98143.0,98142.0,0.19600716]
["bitfinex-derivatives","BTCF0:USTF0",1732236218381,0.050896,98137.0,98136.0,5.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732236218577,0.050896,98137.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732236218578,0.40715709,98137.0,98116.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732236218880,0.40715709,98137.0,98090.0,0.4378467]
["bitfinex-derivatives","BTCF0:USTF0",1732236218881,0.050909,98111.0,98100.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1732236219067,0.29818992,98110.0,98100.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1732236219275,1.74727992,98110.0,98100.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1732236219578,0.050911,98107.0,98100.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1732236219971,0.10892,98106.0,98100.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1732236220175,0.050913,98104.0,98100.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1732236220373,0.050914,98102.0,98100.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1732236220574,0.411714,98102.0,98100.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1732236220885,0.050914,98102.0,98100.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1732236221275,0.050914,98102.0,98100.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1732236221680,0.3608,98101.0,98100.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1732236221872,0.3608,98101.0,98100.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1732236222075,0.050924,98082.0,98080.0,0.27664001]
["bitfinex-derivatives","BTCF0:USTF0",1732236222270,0.159845,98081.0,98080.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236222471,0.050925,98081.0,98080.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236222677,0.10892,98081.0,98080.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236222883,0.00108001,98089.0,98080.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236223077,0.10892,98088.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732236223277,0.10892,98088.0,98084.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732236224175,0.10992,98088.0,98084.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732236224479,0.001,98088.0,98084.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732236224683,0.10896,98087.0,98084.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732236226386,0.02568642,98086.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732236226581,0.09905992,98074.0,98065.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1732236226881,0.09905992,98074.0,98065.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1732236227280,0.01118747,98073.0,98065.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1732236227483,0.11966473,98072.0,98065.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1732236227681,0.02644598,98071.0,98065.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1732236227885,0.0102,98082.0,98065.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1732236227886,0.01602223,98070.0,98065.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1732236228088,0.0102,98082.0,98065.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1732236228089,0.10896,98071.0,98069.0,0.411731]
["bitfinex-derivatives","BTCF0:USTF0",1732236228387,0.10896,98072.0,98069.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732236228573,0.10896,98071.0,98069.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732236228982,0.002,98074.0,98070.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732236229178,0.05062477,98082.0,98070.0,0.69588]
["bitfinex-derivatives","BTCF0:USTF0",1732236229179,0.10896,98082.0,98070.0,0.69588]
["bitfinex-derivatives","BTCF0:USTF0",1732236229376,0.10896,98082.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732236229582,0.00011991,98086.0,98081.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732236229778,0.10896,98085.0,98082.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1732236229980,0.10896,98085.0,98082.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1732236230889,0.10996,98085.0,98082.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1732236231086,0.001,98085.0,98082.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1732236231385,0.001,98085.0,98083.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732236231689,0.001,98085.0,98083.0,0.260924]
["bitfinex-derivatives","BTCF0:USTF0",1732236232087,0.00211991,98086.0,98084.0,0.30588]
["bitfinex-derivatives","BTCF0:USTF0",1732236232292,0.02037009,98101.0,98095.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732236232488,0.050906,98118.0,98095.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732236232489,0.05206861,98110.0,98095.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1732236232690,1.5,98110.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732236232985,1.5,98110.0,98108.0,0.62171]
["bitfinex-derivatives","BTCF0:USTF0",1732236233188,0.16457184,98118.0,98109.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1732236233388,0.05561184,98118.0,98109.0,0.24091]
["bitfinex-derivatives","BTCF0:USTF0",1732236233593,0.11532471,98117.0,98109.0,0.27671]
["bitfinex-derivatives","BTCF0:USTF0",1732236233783,0.001,98110.0,98109.0,0.27671]
["bitfinex-derivatives","BTCF0:USTF0",1732236233983,0.002,98110.0,98109.0,0.27671]
["bitfinex-derivatives","BTCF0:USTF0",1732236234184,0.11096,98110.0,98109.0,0.27671]
["bitfinex-derivatives","BTCF0:USTF0",1732236234385,0.11096,98110.0,98109.0,0.27675256]
["bitfinex-derivatives","BTCF0:USTF0",1732236234680,0.002,98110.0,98109.0,0.22584256]
["bitfinex-derivatives","BTCF0:USTF0",1732236234886,0.11096,98110.0,98109.0,0.22584256]
["bitfinex-derivatives","BTCF0:USTF0",1732236235085,0.10996,98110.0,98109.0,0.22584256]
["bitfinex-derivatives","BTCF0:USTF0",1732236235887,0.13132659,98110.0,98109.0,0.22584256]
["bitfinex-derivatives","BTCF0:USTF0",1732236236087,0.13032659,98110.0,98109.0,0.22584256]
["bitfinex-derivatives","BTCF0:USTF0",1732236236287,0.02136659,98110.0,98109.0,0.22584256]
["bitfinex-derivatives","BTCF0:USTF0",1732236236596,0.10896,98116.0,98115.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732236236783,0.02036659,98116.0,98115.0,0.250907]
["bitfinex-derivatives","BTCF0:USTF0",1732236237188,0.04964357,98123.0,98115.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236237390,0.02036659,98132.0,98121.0,0.411704]
["bitfinex-derivatives","BTCF0:USTF0",1732236237607,0.02036659,98132.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732236237797,0.03496204,98132.0,98131.0,0.631699]
["bitfinex-derivatives","BTCF0:USTF0",1732236238483,0.03496204,98132.0,98131.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1732236239198,0.03596204,98132.0,98131.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1732236239495,0.03496204,98132.0,98131.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1732236239796,0.04711749,98132.0,98131.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1732236239992,0.04811749,98132.0,98131.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1732236240193,0.06596483,98132.0,98131.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1732236240389,0.03696204,98132.0,98131.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1732236240591,0.06496402,98132.0,98131.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1732236240796,0.06596402,98132.0,98131.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1732236241284,0.06596402,98132.0,98131.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236241483,0.11686202,98132.0,98131.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236241690,0.11586202,98132.0,98131.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236241896,0.23390558,98132.0,98131.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236242884,0.23290558,98132.0,98131.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236243085,0.18300758,98132.0,98131.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236243593,0.07132758,98132.0,98131.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236243787,0.18300758,98132.0,98131.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236243987,0.17664402,98132.0,98131.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236244186,0.1442012,98132.0,98131.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236245107,0.17531389,98132.0,98131.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236246093,0.17480001,98132.0,98131.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236247699,0.26529394,98132.0,98131.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236247905,0.17480001,98132.0,98131.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236248086,0.18116416,98132.0,98131.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236248397,2.04196416,98132.0,98131.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236248592,2.04096416,98132.0,98131.0,0.20819341]
["bitfinex-derivatives","BTCF0:USTF0",1732236248791,2.04196416,98132.0,98131.0,0.20819341]
["bitfinex-derivatives","BTCF0:USTF0",1732236249497,1.99384659,98132.0,98131.0,0.20819341]
["bitfinex-derivatives","BTCF0:USTF0",1732236249699,2.04282139,98132.0,98131.0,0.20819341]
["bitfinex-derivatives","BTCF0:USTF0",1732236250596,2.03645709,98132.0,98131.0,0.20819341]
["bitfinex-derivatives","BTCF0:USTF0",1732236250996,2.04282151,98132.0,98131.0,0.20819341]
["bitfinex-derivatives","BTCF0:USTF0",1732236251900,2.04182151,98132.0,98131.0,0.20819341]
["bitfinex-derivatives","BTCF0:USTF0",1732236252197,2.04282151,98132.0,98131.0,0.20819341]
["bitfinex-derivatives","BTCF0:USTF0",1732236252798,2.04299815,98132.0,98131.0,0.20819341]
["bitfinex-derivatives","BTCF0:USTF0",1732236253004,2.04199815,98132.0,98131.0,0.20819341]
["bitfinex-derivatives","BTCF0:USTF0",1732236253393,2.04299815,98132.0,98131.0,0.20819341]
["bitfinex-derivatives","BTCF0:USTF0",1732236253698,2.04299806,98132.0,98131.0,0.20819341]
["bitfinex-derivatives","BTCF0:USTF0",1732236254002,2.03663379,98132.0,98131.0,0.20819341]
["bitfinex-derivatives","BTCF0:USTF0",1732236254890,2.03563379,98132.0,98131.0,0.20819341]
["bitfinex-derivatives","BTCF0:USTF0",1732236255092,1.56515379,98132.0,98131.0,0.20819341]
["bitfinex-derivatives","BTCF0:USTF0",1732236255296,1.56515379,98132.0,98131.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236255297,1.67583379,98132.0,98131.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236255697,1.67483379,98132.0,98131.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236255896,0.17583379,98132.0,98131.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236256201,0.14653389,98132.0,98131.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236256386,0.17471147,98132.0,98131.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236257190,0.16122417,98132.0,98131.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236257394,0.17462432,98132.0,98131.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236257798,0.17362432,98132.0,98131.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236257998,0.21092432,98132.0,98131.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236258199,0.33195263,98132.0,98131.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236258395,0.20992432,98132.0,98131.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236258700,0.33188986,98132.0,98131.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236258897,0.21092432,98132.0,98131.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236259397,0.18274674,98132.0,98131.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236259705,0.21111647,98132.0,98131.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236260113,0.21748093,98132.0,98131.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236260289,0.33220407,98132.0,98131.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236260495,0.21111647,98132.0,98131.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236261001,0.21748075,98132.0,98131.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236261801,0.21648075,98132.0,98131.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236262005,0.21748075,98132.0,98131.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236262403,0.21648075,98132.0,98131.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236262709,0.26737875,98132.0,98131.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236263005,0.18213008,98132.0,98131.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236263200,0.17576601,98132.0,98131.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236263601,0.22666401,98132.0,98131.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236264903,0.17576601,98132.0,98131.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1732236265104,0.16041632,98132.0,98131.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1732236265308,0.14295802,98132.0,98131.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1732236265502,0.14395802,98132.0,98131.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1732236266013,0.03330762,98132.0,98131.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1732236266195,0.19219403,98137.0,98133.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732236266196,0.11068,98136.0,98133.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732236266396,0.11068,98136.0,98133.0,0.260897]
["bitfinex-derivatives","BTCF0:USTF0",1732236266707,0.0203649,98136.0,98135.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732236267011,0.00481953,98145.0,98141.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732236267012,0.0102,98144.0,98141.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732236267311,0.16169053,98145.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732236267505,0.16169053,98145.0,98143.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732236268010,0.050892,98144.0,98143.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732236268206,0.051892,98144.0,98143.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732236268712,0.050892,98144.0,98143.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732236270209,0.16251323,98145.0,98143.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732236270210,0.16151323,98145.0,98143.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732236270412,0.001,98144.0,98143.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732236270714,0.11079953,98145.0,98143.0,0.611692]
["bitfinex-derivatives","BTCF0:USTF0",1732236271009,0.001,98144.0,98143.0,0.611692]
["bitfinex-derivatives","BTCF0:USTF0",1732236271202,0.0149,98156.0,98152.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732236271405,0.050884,98159.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732236271611,1.55072988,98160.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732236271612,0.00084,98160.0,98156.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732236271911,0.13284659,98164.0,98156.0,0.240885]
["bitfinex-derivatives","BTCF0:USTF0",1732236272111,0.050884,98160.0,98156.0,0.240885]
["bitfinex-derivatives","BTCF0:USTF0",1732236272315,0.050884,98160.0,98157.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732236272612,0.050884,98160.0,98157.0,0.260885]
["bitfinex-derivatives","BTCF0:USTF0",1732236273813,0.050884,98159.0,98157.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732236274313,0.050884,98159.0,98158.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732236274507,0.050884,98159.0,98158.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1732236275810,0.001,98160.0,98158.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1732236276208,0.12182968,98164.0,98158.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1732236276411,0.001,98159.0,98158.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1732236277407,0.050884,98160.0,98158.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1732236277408,0.051884,98160.0,98158.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1732236277807,0.001,98160.0,98158.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1732236278010,0.001,98159.0,98158.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1732236278212,0.001,98159.0,98158.0,0.655384]
["bitfinex-derivatives","BTCF0:USTF0",1732236278519,0.001,98159.0,98158.0,0.65550907]
["bitfinex-derivatives","BTCF0:USTF0",1732236279615,0.001,98160.0,98159.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732236279915,0.001,98160.0,98159.0,0.240884]
["bitfinex-derivatives","BTCF0:USTF0",1732236280120,0.0516612,98170.0,98159.0,0.250884]
["bitfinex-derivatives","BTCF0:USTF0",1732236280309,0.0516612,98170.0,98169.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732236280510,0.09627077,98170.0,98169.0,0.240879]
["bitfinex-derivatives","BTCF0:USTF0",1732236280816,0.06303628,98170.0,98169.0,0.240879]
["bitfinex-derivatives","BTCF0:USTF0",1732236281508,0.06303628,98170.0,98169.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236281509,0.06403628,98170.0,98169.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236282610,0.0526612,98170.0,98169.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236282806,0.08432373,98170.0,98169.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236283113,0.01241694,98170.0,98169.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732236283614,0.00110857,98170.0,98169.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732236285620,0.11244,98182.0,98169.0,0.58695863]
["bitfinex-derivatives","BTCF0:USTF0",1732236285816,0.01126174,98181.0,98169.0,0.28135863]
["bitfinex-derivatives","BTCF0:USTF0",1732236286117,0.11244,98182.0,98169.0,0.28135863]
["bitfinex-derivatives","BTCF0:USTF0",1732236286118,0.11244,98182.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732236286324,0.11244,98182.0,98180.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732236286325,0.01123262,98181.0,98180.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732236286517,0.01123262,98181.0,98180.0,0.611673]
["bitfinex-derivatives","BTCF0:USTF0",1732236287716,0.01223262,98181.0,98180.0,0.611673]
["bitfinex-derivatives","BTCF0:USTF0",1732236288421,0.01223683,98181.0,98180.0,0.611673]
["bitfinex-derivatives","BTCF0:USTF0",1732236288815,0.001,98181.0,98180.0,0.631673]
["bitfinex-derivatives","BTCF0:USTF0",1732236289121,0.001,98181.0,98180.0,0.641673]
["bitfinex-derivatives","BTCF0:USTF0",1732236289324,0.01223706,98181.0,98180.0,0.641673]
["bitfinex-derivatives","BTCF0:USTF0",1732236289528,0.0121982,98181.0,98180.0,0.641673]
["bitfinex-derivatives","BTCF0:USTF0",1732236289823,0.0111982,98181.0,98180.0,0.641673]
["bitfinex-derivatives","BTCF0:USTF0",1732236290324,0.05056991,98183.0,98182.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732236290513,0.05056991,98183.0,98182.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732236290514,0.01109491,98183.0,98182.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732236290717,0.01109491,98183.0,98182.0,0.290872]
["bitfinex-derivatives","BTCF0:USTF0",1732236292820,0.05087,98187.0,98182.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732236293020,0.05087,98187.0,98185.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732236293221,0.01132752,98186.0,98185.0,0.24087]
["bitfinex-derivatives","BTCF0:USTF0",1732236293819,0.04969344,98186.0,98185.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236294417,0.06529993,98186.0,98185.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236295034,0.05069344,98186.0,98185.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236295424,0.06534979,98186.0,98185.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236296221,0.04733326,98186.0,98185.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236296433,0.06540591,98186.0,98185.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236296632,0.050872,98181.0,98173.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732236296937,0.050876,98174.0,98173.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236297231,0.20145252,98174.0,98173.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236297421,0.17205235,98174.0,98173.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236297635,0.20106406,98174.0,98173.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236298632,0.04366806,98174.0,98173.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732236298829,0.04366806,98174.0,98173.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732236298830,0.01115835,98174.0,98173.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732236299129,0.01115835,98174.0,98173.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732236299631,0.01215835,98174.0,98173.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732236301320,0.01115835,98174.0,98173.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732236301527,0.01215835,98174.0,98173.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732236302326,0.0302712,98174.0,98173.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732236302534,0.04507672,98174.0,98173.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732236303035,0.04407672,98174.0,98173.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732236303425,0.09495272,98174.0,98173.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732236304033,0.04407672,98174.0,98173.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732236304231,0.04407672,98174.0,98173.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732236304534,0.09495272,98174.0,98173.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732236305142,0.09495272,98174.0,98173.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236305324,0.17766423,98174.0,98173.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236305529,0.10785065,98174.0,98173.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236310729,0.12363673,98174.0,98173.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236311136,0.12363673,98174.0,98158.0,0.00012507]
["bitfinex-derivatives","BTCF0:USTF0",1732236311137,0.050883,98161.0,98159.0,0.00362801]
["bitfinex-derivatives","BTCF0:USTF0",1732236311446,0.23009465,98160.0,98159.0,0.07362801]
["bitfinex-derivatives","BTCF0:USTF0",1732236311940,0.35131922,98160.0,98159.0,0.07362801]
["bitfinex-derivatives","BTCF0:USTF0",1732236312237,0.35131922,98160.0,98159.0,0.00868553]
["bitfinex-derivatives","BTCF0:USTF0",1732236312238,0.53573465,98160.0,98159.0,0.00868553]
["bitfinex-derivatives","BTCF0:USTF0",1732236312426,0.64177765,98160.0,98159.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732236312625,1.09898631,98160.0,98159.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732236312827,2.50207039,98160.0,98159.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1732236313026,2.50207039,98160.0,98140.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732236313027,0.050893,98141.0,98140.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732236313227,0.69634398,98141.0,98140.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236313435,0.57518765,98141.0,98140.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236314231,0.64156043,98141.0,98140.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236314432,0.625812,98141.0,98140.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236314833,2.125812,98141.0,98140.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236315233,0.050904,98121.0,98120.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1732236315433,0.18693778,98121.0,98120.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236315635,0.20804129,98121.0,98120.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236315834,0.21440594,98121.0,98120.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236316133,0.97164937,98121.0,98120.0,0.15771389]
["bitfinex-derivatives","BTCF0:USTF0",1732236316345,0.97173251,98121.0,98120.0,0.15375199]
["bitfinex-derivatives","BTCF0:USTF0",1732236316639,0.88603569,98121.0,98120.0,0.15475199]
["bitfinex-derivatives","BTCF0:USTF0",1732236316837,2.38603569,98121.0,98120.0,0.15475199]
["bitfinex-derivatives","BTCF0:USTF0",1732236317037,2.3699974,98121.0,98120.0,0.15475199]
["bitfinex-derivatives","BTCF0:USTF0",1732236317248,2.13241455,98121.0,98120.0,0.15375199]
["bitfinex-derivatives","BTCF0:USTF0",1732236317431,2.1260498,98121.0,98120.0,0.15375199]
["bitfinex-derivatives","BTCF0:USTF0",1732236317634,2.13500516,98121.0,98120.0,0.15375199]
["bitfinex-derivatives","BTCF0:USTF0",1732236318341,2.13633463,98121.0,98120.0,0.15375199]
["bitfinex-derivatives","BTCF0:USTF0",1732236319042,2.14269968,98121.0,98120.0,0.15375199]
["bitfinex-derivatives","BTCF0:USTF0",1732236319649,2.45482485,98121.0,98120.0,0.15375199]
["bitfinex-derivatives","BTCF0:USTF0",1732236320338,2.46882671,98121.0,98120.0,0.15375199]
["bitfinex-derivatives","BTCF0:USTF0",1732236321046,2.47519219,98121.0,98120.0,0.15375199]
["bitfinex-derivatives","BTCF0:USTF0",1732236321546,2.43798346,98121.0,98120.0,0.15375199]
["bitfinex-derivatives","BTCF0:USTF0",1732236321745,2.47502735,98121.0,98120.0,0.15375199]
["bitfinex-derivatives","BTCF0:USTF0",1732236322049,0.050908,98113.0,98112.0,9.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732236322250,0.46231,98113.0,98112.0,0.2200993]
["bitfinex-derivatives","BTCF0:USTF0",1732236322550,0.77443578,98113.0,98112.0,0.2200993]
["bitfinex-derivatives","BTCF0:USTF0",1732236322842,0.71894895,98113.0,98112.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732236323036,0.71894895,98113.0,98092.0,0.28122906]
["bitfinex-derivatives","BTCF0:USTF0",1732236323037,0.050918,98094.0,98092.0,0.28122906]
["bitfinex-derivatives","BTCF0:USTF0",1732236323244,0.13061811,98093.0,98092.0,0.19122906]
["bitfinex-derivatives","BTCF0:USTF0",1732236323437,1.63061811,98093.0,98092.0,0.19122906]
["bitfinex-derivatives","BTCF0:USTF0",1732236323642,1.64949157,98093.0,98092.0,0.19122906]
["bitfinex-derivatives","BTCF0:USTF0",1732236324343,1.6558586,98093.0,98092.0,0.19122906]
["bitfinex-derivatives","BTCF0:USTF0",1732236324542,1.64949157,98093.0,98092.0,0.19122906]
["bitfinex-derivatives","BTCF0:USTF0",1732236324741,1.96169866,98093.0,98092.0,0.19122906]
["bitfinex-derivatives","BTCF0:USTF0",1732236325052,1.96146473,98093.0,98092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732236325343,2.06293601,98093.0,98092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732236325547,2.06930326,98093.0,98092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732236326044,2.06930326,98093.0,98092.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1732236326448,2.07439983,98093.0,98092.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1732236327152,2.07439983,98093.0,98092.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236327543,1.66447983,98093.0,98092.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236327742,1.76855983,98093.0,98092.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236327941,0.26855983,98093.0,98092.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236328147,0.16652587,98093.0,98092.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236328339,0.27064587,98093.0,98092.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236328546,0.29101383,98093.0,98092.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236328747,0.18689383,98093.0,98092.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236328949,0.29101383,98093.0,98092.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236329753,0.28591726,98093.0,98092.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236329949,0.23499926,98093.0,98092.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236330148,0.25062057,98093.0,98092.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236330451,0.22863201,98093.0,98092.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236331149,0.21692475,98093.0,98092.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236331357,0.17583201,98093.0,98092.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236332448,0.18219885,98093.0,98092.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236334747,0.15904696,98093.0,98092.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236334952,0.0782579,98093.0,98092.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236335162,0.1823779,98093.0,98092.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236335351,0.1980001,98093.0,98092.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236335559,0.1823779,98093.0,98092.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236336555,1.6823779,98093.0,98092.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236336762,1.80353423,98093.0,98092.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236336961,1.80353423,98093.0,98092.0,0.01661958]
["bitfinex-derivatives","BTCF0:USTF0",1732236337151,1.6823779,98093.0,98092.0,0.01661958]
["bitfinex-derivatives","BTCF0:USTF0",1732236337548,1.6823779,98093.0,98078.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732236337549,0.050919,98092.0,98078.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732236337763,0.06657836,98080.0,98078.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1732236337953,0.02930198,98079.0,98078.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1732236338152,0.0229823,98079.0,98078.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1732236338448,0.02934942,98079.0,98078.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1732236338652,0.03968331,98079.0,98078.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1732236338853,0.11967187,98079.0,98078.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1732236339057,0.02943574,98079.0,98078.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1732236339461,0.14969295,98079.0,98078.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1732236340360,0.08137898,98079.0,98078.0,0.18986061]
["bitfinex-derivatives","BTCF0:USTF0",1732236340949,1.58137898,98079.0,98078.0,0.18986061]
["bitfinex-derivatives","BTCF0:USTF0",1732236341152,1.6126931,98079.0,98078.0,0.18986061]
["bitfinex-derivatives","BTCF0:USTF0",1732236341357,1.60898038,98079.0,98078.0,0.18986061]
["bitfinex-derivatives","BTCF0:USTF0",1732236341557,1.63179497,98079.0,98078.0,0.18986061]
["bitfinex-derivatives","BTCF0:USTF0",1732236342159,1.7826203,98079.0,98078.0,0.15802113]
["bitfinex-derivatives","BTCF0:USTF0",1732236342365,1.6861932,98079.0,98078.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1732236342565,1.68067617,98079.0,98078.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1732236342864,1.65516598,98079.0,98078.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1732236343064,0.050935,98061.0,98060.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732236343269,0.22194165,98061.0,98060.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1732236344568,0.13266678,98061.0,98060.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1732236344756,0.09059449,98067.0,98060.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1732236345068,0.09059449,98067.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732236345268,0.20115449,98070.0,98066.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732236345570,0.09059449,98068.0,98067.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732236345764,1.56402952,98079.0,98068.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732236345765,0.09063261,98069.0,98068.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732236345963,0.02554048,98079.0,98068.0,0.52592]
["bitfinex-derivatives","BTCF0:USTF0",1732236346164,0.02037696,98079.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732236346368,0.13093696,98079.0,98078.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732236347267,0.13606839,98079.0,98078.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732236347469,0.15181035,98079.0,98078.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732236347863,0.13606839,98079.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732236348063,0.01573999,98068.0,98066.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732236348272,0.03148024,98070.0,98066.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732236348465,0.01573999,98071.0,98066.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732236348669,0.050932,98067.0,98066.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732236350279,0.10137367,98067.0,98066.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732236351374,0.15089874,98067.0,98066.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732236352382,1.65089874,98067.0,98066.0,0.07815758]
["bitfinex-derivatives","BTCF0:USTF0",1732236352574,1.6572673,98067.0,98066.0,0.05523074]
["bitfinex-derivatives","BTCF0:USTF0",1732236352877,1.66363586,98067.0,98066.0,0.05523074]
["bitfinex-derivatives","BTCF0:USTF0",1732236354675,1.69780549,98067.0,98066.0,0.05523074]
["bitfinex-derivatives","BTCF0:USTF0",1732236354879,1.59734842,98067.0,98066.0,0.05523074]
["bitfinex-derivatives","BTCF0:USTF0",1732236355182,1.70790842,98067.0,98066.0,0.05523074]
["bitfinex-derivatives","BTCF0:USTF0",1732236355371,1.65746675,98067.0,98066.0,0.05523074]
["bitfinex-derivatives","BTCF0:USTF0",1732236355684,1.65746675,98067.0,98066.0,0.06523074]
["bitfinex-derivatives","BTCF0:USTF0",1732236355884,0.06728579,98067.0,98066.0,0.06523074]
["bitfinex-derivatives","BTCF0:USTF0",1732236356183,0.08303936,98067.0,98066.0,0.06523074]
["bitfinex-derivatives","BTCF0:USTF0",1732236356374,0.06728579,98067.0,98066.0,0.10043074]
["bitfinex-derivatives","BTCF0:USTF0",1732236356572,0.04690675,98067.0,98066.0,0.10043074]
["bitfinex-derivatives","BTCF0:USTF0",1732236356776,0.05852494,98067.0,98066.0,0.10043074]
["bitfinex-derivatives","BTCF0:USTF0",1732236356984,0.00402494,98067.0,98066.0,0.41635074]
["bitfinex-derivatives","BTCF0:USTF0",1732236357180,0.00402494,98067.0,98066.0,0.40635074]
["bitfinex-derivatives","BTCF0:USTF0",1732236357484,0.00402494,98067.0,98066.0,0.67635074]
["bitfinex-derivatives","BTCF0:USTF0",1732236358392,0.00402494,98067.0,98066.0,0.10043074]
["bitfinex-derivatives","BTCF0:USTF0",1732236358594,0.00402494,98067.0,98066.0,0.06523074]
["bitfinex-derivatives","BTCF0:USTF0",1732236358988,0.050934,98062.0,98061.0,0.16742308]
["bitfinex-derivatives","BTCF0:USTF0",1732236359295,0.050934,98062.0,98061.0,0.40742308]
["bitfinex-derivatives","BTCF0:USTF0",1732236359890,0.050934,98062.0,98061.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1732236360197,0.050932,98067.0,98061.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1732236360399,0.0343,98071.0,98061.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1732236360400,0.01575381,98071.0,98061.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1732236360598,0.01575381,98071.0,98068.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732236360790,0.11056,98072.0,98071.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732236360989,0.0071,98083.0,98078.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732236360990,0.01575357,98081.0,98078.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732236361193,0.0102,98084.0,98083.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732236361194,0.0157622,98084.0,98083.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732236361492,0.11056,98086.0,98083.0,0.260923]
["bitfinex-derivatives","BTCF0:USTF0",1732236361696,0.050922,98086.0,98085.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732236361897,0.050922,98086.0,98085.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732236362695,0.411722,98086.0,98085.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732236363992,0.411722,98086.0,98085.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732236364988,0.41808883,98086.0,98085.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732236365599,0.52820883,98086.0,98085.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236365898,0.18778191,98086.0,98085.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236366405,0.54858191,98086.0,98085.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236366597,0.02037308,98086.0,98085.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236366803,0.02037308,98086.0,98085.0,0.82452415]
["bitfinex-derivatives","BTCF0:USTF0",1732236367002,0.05228207,98086.0,98085.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1732236367305,0.02037308,98086.0,98085.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1732236367495,0.02037308,98086.0,98085.0,0.28812876]
["bitfinex-derivatives","BTCF0:USTF0",1732236367706,0.02037308,98086.0,98085.0,0.33812876]
["bitfinex-derivatives","BTCF0:USTF0",1732236368003,0.03507541,98086.0,98085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732236368193,0.02037308,98086.0,98085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732236368400,0.07129508,98086.0,98085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732236368899,0.08240274,98086.0,98085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732236369100,0.44320274,98086.0,98085.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732236369296,0.45782474,98086.0,98085.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732236369496,0.47559322,98086.0,98085.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732236369696,0.050923,98085.0,98065.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732236369908,0.050932,98066.0,98065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732236370595,0.06225117,98066.0,98065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732236371203,0.050932,98066.0,98065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732236371997,0.01136414,98066.0,98065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732236372203,0.05039525,98074.0,98065.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1732236372397,0.02037308,98086.0,98085.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732236372603,0.14292,98093.0,98085.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732236372808,0.01515804,98092.0,98091.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732236373005,0.11012,98094.0,98091.0,0.230919]
["bitfinex-derivatives","BTCF0:USTF0",1732236373404,0.050918,98093.0,98091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236373907,0.11012,98094.0,98093.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1732236374111,0.11012,98094.0,98093.0,0.260918]
["bitfinex-derivatives","BTCF0:USTF0",1732236375012,0.050917,98095.0,98093.0,0.260918]
["bitfinex-derivatives","BTCF0:USTF0",1732236375197,0.050917,98096.0,98095.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732236375396,0.050917,98096.0,98095.0,0.270917]
["bitfinex-derivatives","BTCF0:USTF0",1732236375711,0.050917,98096.0,98095.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732236376204,0.11088,98097.0,98096.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732236376516,0.11012,98097.0,98096.0,0.260917]
["bitfinex-derivatives","BTCF0:USTF0",1732236377511,0.07128595,98098.0,98096.0,0.260917]
["bitfinex-derivatives","BTCF0:USTF0",1732236377512,0.3608,98105.0,98096.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732236377807,0.050913,98103.0,98102.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732236378006,0.050913,98103.0,98102.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236378209,0.050913,98103.0,98102.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732236378999,0.07128187,98103.0,98102.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732236379199,0.07128187,98103.0,98102.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1732236379409,0.12245868,98103.0,98102.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1732236379601,0.07128187,98103.0,98102.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1732236380203,0.37628649,98103.0,98082.0,0.64132]
["bitfinex-derivatives","BTCF0:USTF0",1732236380511,0.050923,98083.0,98082.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732236380709,0.161003,98083.0,98082.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732236381104,0.050934,98063.0,98058.0,0.00152959]
["bitfinex-derivatives","BTCF0:USTF0",1732236381304,0.161014,98063.0,98062.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236381615,0.11008,98063.0,98062.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236382308,0.11008,98063.0,98062.0,0.250934]
["bitfinex-derivatives","BTCF0:USTF0",1732236382507,0.11008,98063.0,98062.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236383303,0.11008,98063.0,98062.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1732236383513,0.11510767,98063.0,98062.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1732236383712,0.11012,98063.0,98062.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1732236384412,0.47092,98063.0,98062.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1732236384618,0.48195656,98063.0,98062.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1732236387113,0.37183656,98063.0,98062.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1732236387414,0.1162,98067.0,98066.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732236387605,1.50076,98076.0,98070.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732236387805,0.00076,98076.0,98074.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732236388016,0.1162,98075.0,98074.0,0.230927]
["bitfinex-derivatives","BTCF0:USTF0",1732236388217,1.5,98084.0,98074.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236388417,0.12724138,98083.0,98074.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236388612,0.050926,98079.0,98077.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732236388810,0.050926,98079.0,98077.0,0.250926]
["bitfinex-derivatives","BTCF0:USTF0",1732236388811,0.1162,98078.0,98077.0,0.250926]
["bitfinex-derivatives","BTCF0:USTF0",1732236389007,0.050926,98079.0,98078.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732236389207,0.3608,98085.0,98078.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732236389208,0.1162,98085.0,98078.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732236389414,0.1162,98085.0,98084.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732236389609,0.1162,98085.0,98084.0,0.270923]
["bitfinex-derivatives","BTCF0:USTF0",1732236390213,0.050922,98086.0,98084.0,0.270923]
["bitfinex-derivatives","BTCF0:USTF0",1732236390419,0.050922,98086.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732236390620,0.1162,98087.0,98086.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732236390828,0.050918,98093.0,98086.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236391028,0.1162,98096.0,98087.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732236391321,0.050912,98106.0,98096.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732236391515,0.01099893,98105.0,98096.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236391715,0.050914,98103.0,98102.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732236391916,0.050914,98103.0,98102.0,0.270913]
["bitfinex-derivatives","BTCF0:USTF0",1732236392322,0.050914,98103.0,98102.0,0.280913]
["bitfinex-derivatives","BTCF0:USTF0",1732236392625,0.050914,98103.0,98102.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732236393614,0.050914,98103.0,98102.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236394121,0.06189349,98103.0,98102.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236395227,0.06190733,98103.0,98102.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236395923,0.11287652,98103.0,98102.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236400429,0.10188319,98103.0,98102.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236400627,0.11304216,98103.0,98102.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236400829,0.10188319,98103.0,98102.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236401325,0.10188319,98103.0,98076.0,0.36790254]
["bitfinex-derivatives","BTCF0:USTF0",1732236401326,0.050923,98083.0,98076.0,0.36790254]
["bitfinex-derivatives","BTCF0:USTF0",1732236401531,0.050923,98083.0,98060.0,0.42606365]
["bitfinex-derivatives","BTCF0:USTF0",1732236401532,0.050924,98081.0,98062.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732236401834,0.050933,98064.0,98062.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236402034,0.12732919,98063.0,98062.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236402536,0.17826319,98063.0,98062.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236402829,0.06210319,98063.0,98062.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236403030,0.17826319,98063.0,98062.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236403426,0.12732919,98063.0,98062.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236403831,0.22971596,98063.0,98062.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236404129,0.21854677,98063.0,98062.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236404433,0.21854677,98063.0,98062.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1732236404629,0.21854677,98063.0,98062.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1732236404832,0.22967173,98063.0,98062.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1732236407137,0.21854677,98063.0,98062.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1732236408924,0.22979693,98063.0,98062.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1732236409124,0.25017329,98063.0,98062.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1732236409434,0.23892313,98063.0,98062.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1732236409634,0.25017338,98063.0,98062.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1732236409824,0.25042761,98063.0,98062.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1732236410332,0.25042761,98063.0,98062.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1732236410636,0.55634706,98063.0,98062.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1732236410835,0.5906456,98063.0,98062.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1732236411030,0.59083841,98063.0,98062.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236412727,1.78491841,98063.0,98062.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236413131,1.66875841,98063.0,98062.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236413326,1.73402441,98063.0,98062.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236413933,1.72341302,98063.0,98062.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236414129,1.73538023,98063.0,98062.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236414324,1.61918023,98063.0,98062.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236414637,0.19999634,98063.0,98062.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236414838,0.21616768,98063.0,98062.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236415031,0.21616889,98063.0,98062.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236415331,0.19651634,98063.0,98062.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236417925,0.19651634,98063.0,98062.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732236417926,0.06341998,98063.0,98062.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732236418131,0.05145277,98063.0,98062.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732236418335,0.3608,98066.0,98062.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732236418531,0.01193494,98065.0,98062.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732236418731,0.3608,98066.0,98062.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732236418932,0.0119203,98065.0,98062.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732236419239,0.1755743,98064.0,98062.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236419537,0.0119203,98063.0,98062.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236420133,1.5119203,98063.0,98062.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236420328,0.0119203,98063.0,98062.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236420530,0.01183693,98063.0,98062.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236423831,0.03049917,98063.0,98062.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236424029,0.01183693,98063.0,98062.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236424541,0.03048879,98063.0,98062.0,0.16942166]
["bitfinex-derivatives","BTCF0:USTF0",1732236425130,0.03071509,98063.0,98062.0,0.16942166]
["bitfinex-derivatives","BTCF0:USTF0",1732236425937,0.03456209,98063.0,98062.0,0.16942166]
["bitfinex-derivatives","BTCF0:USTF0",1732236426241,0.04635446,98063.0,98062.0,0.16942166]
["bitfinex-derivatives","BTCF0:USTF0",1732236426435,0.04636228,98063.0,98062.0,0.14479855]
["bitfinex-derivatives","BTCF0:USTF0",1732236427039,0.04628496,98063.0,98062.0,0.14479855]
["bitfinex-derivatives","BTCF0:USTF0",1732236427235,0.05265383,98063.0,98062.0,0.14479855]
["bitfinex-derivatives","BTCF0:USTF0",1732236427442,0.08615383,98063.0,98062.0,0.14479855]
["bitfinex-derivatives","BTCF0:USTF0",1732236427643,1.58615383,98063.0,98062.0,0.14479855]
["bitfinex-derivatives","BTCF0:USTF0",1732236428238,1.59252299,98063.0,98062.0,0.0935411]
["bitfinex-derivatives","BTCF0:USTF0",1732236428950,1.89844299,98063.0,98062.0,0.0935411]
["bitfinex-derivatives","BTCF0:USTF0",1732236429142,2.0192842,98063.0,98062.0,0.0935411]
["bitfinex-derivatives","BTCF0:USTF0",1732236429644,1.89844299,98063.0,98062.0,0.0935411]
["bitfinex-derivatives","BTCF0:USTF0",1732236429845,1.87970075,98063.0,98062.0,0.0935411]
["bitfinex-derivatives","BTCF0:USTF0",1732236430149,0.050944,98043.0,98042.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1732236430355,0.17531289,98043.0,98042.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732236430647,0.1906125,98043.0,98042.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732236430836,0.20918672,98043.0,98042.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732236431241,0.21555602,98043.0,98042.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732236431451,0.16461202,98043.0,98042.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732236431940,0.17098135,98043.0,98042.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732236432137,0.15273759,98043.0,98042.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732236432346,0.04634192,98043.0,98042.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732236432648,0.21051082,98043.0,98042.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732236433847,0.21051082,98043.0,98042.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732236434044,0.21036332,98043.0,98042.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732236434440,0.26130732,98043.0,98042.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732236435443,0.26130732,98043.0,98042.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732236435646,0.27404609,98043.0,98042.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732236436050,0.23678183,98043.0,98042.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732236436245,1.77378309,98043.0,98042.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732236437549,1.7891031,98043.0,98042.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732236438052,1.80948461,98043.0,98042.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732236438256,1.80311529,98043.0,98042.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732236438846,1.79674547,98043.0,98042.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732236439251,1.76611403,98043.0,98042.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732236439454,1.75081442,98043.0,98042.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732236439647,1.72941636,98043.0,98042.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732236439842,1.72941636,98043.0,98042.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732236440053,1.74427431,98043.0,98042.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732236440453,0.21455863,98043.0,98042.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732236440945,0.19609203,98043.0,98042.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732236441146,0.21409478,98043.0,98042.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732236441348,0.19609203,98043.0,98042.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732236441558,0.08333203,98043.0,98042.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732236441744,0.19609203,98043.0,98042.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732236442054,0.08333203,98043.0,98042.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732236442253,0.19609203,98043.0,98042.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732236442445,0.08333203,98043.0,98042.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732236442645,0.19609203,98043.0,98042.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732236442846,0.18455041,98043.0,98042.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732236443250,0.1641689,98043.0,98042.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732236443664,0.34256,98049.0,98042.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1732236443665,0.0203803,98049.0,98042.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1732236443965,0.050942,98046.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732236444258,0.050942,98046.0,98045.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732236445052,0.06201238,98046.0,98045.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236446052,0.08011141,98046.0,98045.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236446355,0.09478416,98046.0,98045.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236447860,0.16224216,98046.0,98045.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236448445,0.14756941,98046.0,98045.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236449254,0.1184,98046.0,98045.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236449452,0.14809013,98046.0,98045.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236449654,0.49391081,98046.0,98045.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236449854,0.52360511,98046.0,98045.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236450961,0.52997458,98046.0,98045.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236451263,0.52360511,98046.0,98045.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236451662,0.52997465,98046.0,98045.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236451961,0.53634432,98046.0,98025.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1732236452158,0.53634432,98046.0,98001.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732236452159,0.05096,98013.0,98005.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1732236452352,0.3608,98006.0,98005.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1732236452550,0.5088943,98006.0,98005.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1732236453057,0.5238014,98006.0,98005.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1732236453259,0.5088943,98006.0,98005.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1732236453453,0.52412221,98006.0,98005.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1732236454460,0.5598573,98006.0,98005.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1732236456065,0.61089783,98006.0,98005.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1732236458055,0.61089783,98006.0,98005.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236459367,0.61350342,98006.0,98005.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236461161,0.44414042,98006.0,98005.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236461368,0.00108001,98013.0,98005.0,0.54612]
["bitfinex-derivatives","BTCF0:USTF0",1732236461559,0.02038938,98029.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732236461870,0.0024,98035.0,98031.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1732236462165,0.11844,98037.0,98032.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1732236462365,0.11844,98037.0,98032.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236462568,0.050948,98035.0,98032.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236463364,0.11844,98034.0,98032.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236463566,0.050948,98035.0,98032.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236463763,0.11844,98034.0,98032.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236464169,0.050949,98033.0,98032.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236465674,0.050949,98033.0,98013.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1732236465675,0.02032962,98033.0,98013.0,0.00889063]
["bitfinex-derivatives","BTCF0:USTF0",1732236465872,0.09905992,98030.0,98015.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732236466069,0.02032962,98029.0,98018.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732236466371,0.09905992,98030.0,98018.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236466563,0.050957,98019.0,98018.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236466768,0.050953,98026.0,98018.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236467069,0.050955,98023.0,98018.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236467274,0.0343,98027.0,98018.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236467275,0.07125648,98022.0,98018.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236467461,0.050956,98020.0,98018.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236468168,0.02078838,98019.0,98018.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236469371,0.02085186,98019.0,98018.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236470980,0.07106705,98019.0,98018.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236471169,0.02085186,98019.0,98018.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236472071,0.170087,98020.0,98018.0,0.230957]
["bitfinex-derivatives","BTCF0:USTF0",1732236472270,0.11844,98020.0,98018.0,0.230957]
["bitfinex-derivatives","BTCF0:USTF0",1732236472569,0.11844,98020.0,98018.0,0.240957]
["bitfinex-derivatives","BTCF0:USTF0",1732236472975,0.0343,98027.0,98019.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732236472976,0.11844,98022.0,98019.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732236473173,0.11844,98022.0,98019.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236473174,0.050956,98021.0,98019.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236473566,0.03383095,98020.0,98019.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236473969,0.41805005,98020.0,98019.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236474579,0.10937007,98020.0,98019.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236475475,0.10937007,98020.0,98019.0,0.15913942]
["bitfinex-derivatives","BTCF0:USTF0",1732236475675,0.11574095,98020.0,98019.0,0.15913942]
["bitfinex-derivatives","BTCF0:USTF0",1732236475975,0.18576792,98020.0,98019.0,0.16913942]
["bitfinex-derivatives","BTCF0:USTF0",1732236476282,0.10334745,98020.0,98019.0,0.16913942]
["bitfinex-derivatives","BTCF0:USTF0",1732236476885,0.10334745,98020.0,98019.0,0.52993942]
["bitfinex-derivatives","BTCF0:USTF0",1732236477183,0.21994745,98020.0,98019.0,0.52993942]
["bitfinex-derivatives","BTCF0:USTF0",1732236477575,0.21994745,98020.0,98019.0,0.16913942]
["bitfinex-derivatives","BTCF0:USTF0",1732236478269,0.22631821,98020.0,98019.0,0.16913942]
["bitfinex-derivatives","BTCF0:USTF0",1732236478883,0.24670193,98020.0,98019.0,0.16913942]
["bitfinex-derivatives","BTCF0:USTF0",1732236479383,0.24684241,98020.0,98019.0,0.16913942]
["bitfinex-derivatives","BTCF0:USTF0",1732236479682,0.25321338,98020.0,98019.0,0.15913942]
["bitfinex-derivatives","BTCF0:USTF0",1732236479877,0.24684241,98020.0,98019.0,0.15913942]
["bitfinex-derivatives","BTCF0:USTF0",1732236480782,0.13024241,98020.0,98019.0,0.15913942]
["bitfinex-derivatives","BTCF0:USTF0",1732236481080,0.13024241,98020.0,98019.0,0.51993942]
["bitfinex-derivatives","BTCF0:USTF0",1732236481081,0.24684241,98020.0,98019.0,0.51993942]
["bitfinex-derivatives","BTCF0:USTF0",1732236481381,0.12387144,98020.0,98019.0,0.51993942]
["bitfinex-derivatives","BTCF0:USTF0",1732236481585,0.24044358,98020.0,98019.0,0.51993942]
["bitfinex-derivatives","BTCF0:USTF0",1732236481882,0.22339568,98020.0,98019.0,0.51993942]
["bitfinex-derivatives","BTCF0:USTF0",1732236482072,0.24079127,98020.0,98019.0,0.51993942]
["bitfinex-derivatives","BTCF0:USTF0",1732236482271,0.24716191,98020.0,98019.0,0.51993942]
["bitfinex-derivatives","BTCF0:USTF0",1732236482672,0.24716191,98020.0,98019.0,0.15913942]
["bitfinex-derivatives","BTCF0:USTF0",1732236482876,0.24716191,98020.0,98019.0,0.13913282]
["bitfinex-derivatives","BTCF0:USTF0",1732236483779,0.25353266,98020.0,98019.0,0.13913282]
["bitfinex-derivatives","BTCF0:USTF0",1732236484081,0.25353259,98020.0,98019.0,0.13913282]
["bitfinex-derivatives","BTCF0:USTF0",1732236484280,0.24716195,98020.0,98019.0,0.13913282]
["bitfinex-derivatives","BTCF0:USTF0",1732236484592,0.34440143,98020.0,98019.0,0.13913282]
["bitfinex-derivatives","BTCF0:USTF0",1732236484783,0.25369845,98020.0,98019.0,0.13913282]
["bitfinex-derivatives","BTCF0:USTF0",1732236484977,0.25369845,98020.0,98019.0,0.068519]
["bitfinex-derivatives","BTCF0:USTF0",1732236485278,0.37495058,98020.0,98019.0,0.05337276]
["bitfinex-derivatives","BTCF0:USTF0",1732236485582,0.25369845,98020.0,98019.0,0.05337276]
["bitfinex-derivatives","BTCF0:USTF0",1732236485784,1.75369845,98020.0,98019.0,0.05337276]
["bitfinex-derivatives","BTCF0:USTF0",1732236485986,1.76948572,98020.0,98019.0,0.03195449]
["bitfinex-derivatives","BTCF0:USTF0",1732236486177,1.75369845,98020.0,98019.0,0.03195449]
["bitfinex-derivatives","BTCF0:USTF0",1732236486378,1.76948572,98020.0,98019.0,0.03195449]
["bitfinex-derivatives","BTCF0:USTF0",1732236486881,1.75369845,98020.0,98019.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236487376,1.75941845,98020.0,98019.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236487572,1.75943551,98020.0,98019.0,0.17576682]
["bitfinex-derivatives","BTCF0:USTF0",1732236487781,1.77522213,98020.0,98019.0,0.17576682]
["bitfinex-derivatives","BTCF0:USTF0",1732236488181,1.75943551,98020.0,98019.0,0.17576682]
["bitfinex-derivatives","BTCF0:USTF0",1732236488675,1.77522213,98020.0,98019.0,0.17576682]
["bitfinex-derivatives","BTCF0:USTF0",1732236489179,1.75943551,98020.0,98019.0,0.17576682]
["bitfinex-derivatives","BTCF0:USTF0",1732236490183,1.75971835,98020.0,98019.0,0.17576682]
["bitfinex-derivatives","BTCF0:USTF0",1732236491593,1.75947595,98020.0,97999.0,0.25902194]
["bitfinex-derivatives","BTCF0:USTF0",1732236491803,0.050962,98009.0,97999.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1732236492082,0.05828083,98008.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732236492281,0.05096,98012.0,98003.0,0.621765]
["bitfinex-derivatives","BTCF0:USTF0",1732236492282,0.05190947,98007.0,98003.0,0.621765]
["bitfinex-derivatives","BTCF0:USTF0",1732236492479,0.05096,98012.0,98003.0,0.621765]
["bitfinex-derivatives","BTCF0:USTF0",1732236492480,0.05190947,98006.0,98003.0,0.621765]
["bitfinex-derivatives","BTCF0:USTF0",1732236492677,0.05190947,98005.0,98003.0,0.621765]
["bitfinex-derivatives","BTCF0:USTF0",1732236492885,0.050962,98009.0,98003.0,0.621765]
["bitfinex-derivatives","BTCF0:USTF0",1732236492886,0.03423174,98004.0,98003.0,0.621765]
["bitfinex-derivatives","BTCF0:USTF0",1732236493084,0.03423174,98004.0,98003.0,0.631765]
["bitfinex-derivatives","BTCF0:USTF0",1732236494090,0.03423174,98004.0,98003.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1732236494281,0.05131311,98004.0,98003.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1732236494681,0.05131311,98004.0,98003.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1732236494885,0.03423174,98004.0,98003.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1732236495094,0.03423174,98004.0,98003.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1732236495394,0.05133619,98004.0,98003.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1732236496184,0.05770742,98004.0,98003.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1732236496502,0.05770742,98004.0,98003.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1732236496683,0.06407873,98004.0,98003.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1732236496875,0.10958636,98004.0,98003.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1732236497076,0.10958636,98004.0,98003.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1732236497494,0.11595778,98004.0,98003.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732236498279,0.09248191,98004.0,98003.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236498484,0.15761054,98004.0,98003.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236498889,0.15747903,98004.0,98003.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236499786,0.15747903,98004.0,98003.0,0.18259678]
["bitfinex-derivatives","BTCF0:USTF0",1732236500389,0.15747903,98004.0,97983.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732236500390,0.050975,97984.0,97983.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1732236500589,0.050975,97984.0,97983.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732236500590,0.23819509,97984.0,97983.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732236500985,0.25398073,97984.0,97983.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732236501303,0.23819509,97984.0,97983.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1732236501592,0.17966859,97984.0,97983.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1732236501891,0.23796463,97984.0,97983.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1732236502279,0.23654275,97984.0,97983.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1732236502590,0.28858438,97984.0,97983.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1732236502895,0.28221079,97984.0,97983.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1732236503094,0.3730793,97984.0,97983.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1732236503285,0.28221079,97984.0,97983.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1732236503793,0.28858426,97984.0,97983.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1732236504387,0.16626426,97984.0,97983.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1732236504696,0.28221079,97984.0,97983.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1732236505088,0.28208431,97984.0,97983.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1732236505395,0.050979,97976.0,97974.0,0.00153097]
["bitfinex-derivatives","BTCF0:USTF0",1732236505599,0.03338765,97975.0,97974.0,0.08153097]
["bitfinex-derivatives","BTCF0:USTF0",1732236505895,0.05057765,97975.0,97974.0,0.08153097]
["bitfinex-derivatives","BTCF0:USTF0",1732236506289,0.17289765,97975.0,97974.0,0.08153097]
["bitfinex-derivatives","BTCF0:USTF0",1732236506484,0.03338765,97975.0,97974.0,0.08153097]
["bitfinex-derivatives","BTCF0:USTF0",1732236506684,0.1351614,97975.0,97974.0,0.08153097]
["bitfinex-derivatives","BTCF0:USTF0",1732236506884,0.0128414,97975.0,97974.0,0.08153097]
["bitfinex-derivatives","BTCF0:USTF0",1732236507192,0.05204163,97984.0,97982.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732236507396,0.00117484,97993.0,97983.0,0.411775]
["bitfinex-derivatives","BTCF0:USTF0",1732236507397,0.050974,97986.0,97983.0,0.411775]
["bitfinex-derivatives","BTCF0:USTF0",1732236507587,0.12232,97988.0,97983.0,0.411775]
["bitfinex-derivatives","BTCF0:USTF0",1732236507588,0.050975,97985.0,97984.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732236507793,0.050975,97985.0,97984.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236508093,0.12232,97988.0,97987.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732236508392,0.02074173,97988.0,97987.0,0.240973]
["bitfinex-derivatives","BTCF0:USTF0",1732236508895,0.02074293,97988.0,97987.0,0.240973]
["bitfinex-derivatives","BTCF0:USTF0",1732236509092,0.02074293,97988.0,97987.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236509490,0.03777263,97988.0,97987.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236509689,0.02074293,97988.0,97987.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236510190,0.050973,97989.0,97987.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236511187,9.483e-05,97993.0,97992.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732236511508,0.060365,98004.0,97999.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732236511695,0.00153135,98002.0,98000.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732236511891,0.05249735,98002.0,98000.0,0.260966]
["bitfinex-derivatives","BTCF0:USTF0",1732236512395,0.05249735,98002.0,98001.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732236512596,0.05249735,98002.0,98001.0,0.57089159]
["bitfinex-derivatives","BTCF0:USTF0",1732236513389,0.050966,98002.0,98001.0,0.57089159]
["bitfinex-derivatives","BTCF0:USTF0",1732236513586,0.05104987,98007.0,98005.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732236513785,0.51081092,98030.0,98005.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732236513786,0.0072,98018.0,98006.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1732236513986,0.0713484,98019.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732236514186,0.0713484,98019.0,98017.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732236514187,0.050957,98019.0,98017.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732236514495,0.050957,98019.0,98018.0,0.30608]
["bitfinex-derivatives","BTCF0:USTF0",1732236514803,0.050957,98019.0,98018.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1732236515792,0.050954,98025.0,98018.0,0.49608]
["bitfinex-derivatives","BTCF0:USTF0",1732236515991,0.02042641,98024.0,98018.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236516195,0.050954,98025.0,98018.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236516495,0.050954,98025.0,98022.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732236516698,0.050954,98025.0,98022.0,0.250955]
["bitfinex-derivatives","BTCF0:USTF0",1732236517301,0.050954,98024.0,98022.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236519209,0.01251244,98023.0,98022.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236520404,0.01351244,98023.0,98022.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236521616,0.01388724,98023.0,98022.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236522707,0.050956,98021.0,98017.0,0.31074884]
["bitfinex-derivatives","BTCF0:USTF0",1732236522910,0.01288724,98020.0,98017.0,0.61074884]
["bitfinex-derivatives","BTCF0:USTF0",1732236523211,0.01288724,98019.0,98017.0,0.61074884]
["bitfinex-derivatives","BTCF0:USTF0",1732236523409,0.01288724,98018.0,98017.0,0.61074984]
["bitfinex-derivatives","BTCF0:USTF0",1732236523611,0.01288724,98020.0,98017.0,0.61074984]
["bitfinex-derivatives","BTCF0:USTF0",1732236523804,0.01288724,98019.0,98017.0,0.55074984]
["bitfinex-derivatives","BTCF0:USTF0",1732236524004,0.01288724,98018.0,98017.0,0.68174984]
["bitfinex-derivatives","BTCF0:USTF0",1732236524204,0.050956,98021.0,98018.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732236524514,0.01341406,98020.0,98018.0,0.570957]
["bitfinex-derivatives","BTCF0:USTF0",1732236524809,0.01341406,98019.0,98018.0,0.570957]
["bitfinex-derivatives","BTCF0:USTF0",1732236526406,0.01341406,98019.0,98018.0,0.572957]
["bitfinex-derivatives","BTCF0:USTF0",1732236527208,0.01341406,98019.0,98018.0,0.571957]
["bitfinex-derivatives","BTCF0:USTF0",1732236528310,0.01328291,98019.0,98018.0,0.570957]
["bitfinex-derivatives","BTCF0:USTF0",1732236528506,0.01328291,98019.0,98018.0,0.878037]
["bitfinex-derivatives","BTCF0:USTF0",1732236528711,9.895e-05,98027.0,98026.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732236529015,9.895e-05,98027.0,98026.0,0.891753]
["bitfinex-derivatives","BTCF0:USTF0",1732236529212,9.895e-05,98027.0,98026.0,1.197793]
["bitfinex-derivatives","BTCF0:USTF0",1732236529400,9.895e-05,98027.0,98026.0,0.781753]
["bitfinex-derivatives","BTCF0:USTF0",1732236529602,9.895e-05,98027.0,98026.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1732236529810,9.895e-05,98027.0,98026.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236530110,9.895e-05,98027.0,98018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732236530111,0.05096,98012.0,98001.0,0.36089159]
["bitfinex-derivatives","BTCF0:USTF0",1732236530320,0.050965,98002.0,98001.0,0.03009159]
["bitfinex-derivatives","BTCF0:USTF0",1732236530612,0.050965,98002.0,98001.0,0.02009159]
["bitfinex-derivatives","BTCF0:USTF0",1732236531704,0.091065,98002.0,98001.0,0.02009159]
["bitfinex-derivatives","BTCF0:USTF0",1732236532216,0.13045863,98002.0,98001.0,0.02009159]
["bitfinex-derivatives","BTCF0:USTF0",1732236532916,0.13145863,98002.0,98001.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732236533511,0.13783086,98002.0,98001.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732236533816,0.14420339,98002.0,98001.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732236534812,0.1953226,98002.0,98001.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732236535007,0.1963226,98002.0,98001.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732236535408,0.1953226,98002.0,98001.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732236535607,0.1963226,98002.0,98001.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732236538110,0.3084426,98002.0,98001.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732236538312,0.307791,98002.0,98001.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732236539823,0.39865951,98002.0,98001.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732236540121,0.39850026,98002.0,98001.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732236540416,0.307791,98002.0,98001.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732236540924,0.32108214,98002.0,98001.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732236541216,0.20896214,98002.0,98001.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732236541425,0.32108214,98002.0,98001.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732236541919,0.18288145,98002.0,98001.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732236542125,0.28862882,98002.0,98001.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732236542309,0.12554382,98002.0,98001.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732236542508,0.01429114,98002.0,98001.0,0.02009159]
["bitfinex-derivatives","BTCF0:USTF0",1732236542708,0.001,98002.0,98001.0,0.17009159]
["bitfinex-derivatives","BTCF0:USTF0",1732236542921,0.001,98002.0,98001.0,0.60621159]
["bitfinex-derivatives","BTCF0:USTF0",1732236543125,0.001,98002.0,98001.0,0.29009159]
["bitfinex-derivatives","BTCF0:USTF0",1732236543419,0.001,98002.0,98001.0,0.59621159]
["bitfinex-derivatives","BTCF0:USTF0",1732236544211,0.11932,98016.0,98001.0,0.59621159]
["bitfinex-derivatives","BTCF0:USTF0",1732236544212,0.11932,98016.0,98015.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732236544414,0.01802913,98016.0,98015.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732236544616,0.01306718,98016.0,98015.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732236544812,0.050957,98018.0,98015.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732236544813,0.05248596,98022.0,98015.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236545119,0.05248596,98022.0,98021.0,0.411755]
["bitfinex-derivatives","BTCF0:USTF0",1732236545322,0.01459953,98022.0,98016.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1732236545515,0.050958,98017.0,98016.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1732236545711,0.050958,98017.0,98013.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1732236545712,0.050959,98014.0,98013.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1732236545915,0.06402757,98014.0,98013.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732236546213,0.050965,98003.0,98002.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1732236546412,0.06403357,98003.0,98002.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1732236546623,0.050965,98003.0,98002.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1732236546921,0.050965,98003.0,98002.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732236547123,0.06438512,98003.0,98002.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732236547328,0.050965,98003.0,98002.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732236547525,0.08342173,98003.0,98002.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732236547723,0.12391469,98003.0,98002.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732236547914,0.10485361,98003.0,98002.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732236548322,0.10485361,98003.0,98001.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732236548624,0.05388861,98002.0,98001.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732236548817,0.42106038,98002.0,98001.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732236549035,0.4274325,98002.0,98001.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732236550315,0.3608,98002.0,98001.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732236550526,0.5206944,98002.0,98001.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732236550728,0.53973966,98002.0,98001.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732236550917,0.5397406,98002.0,98001.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732236551234,0.53436847,98002.0,98001.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732236551528,0.5279961,98002.0,98001.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732236551914,0.53436811,98002.0,98001.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732236553015,0.5279961,98002.0,98001.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732236553728,0.49933733,98002.0,98001.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732236554024,0.52703129,98002.0,98001.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732236554220,0.53340337,98002.0,98001.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732236554631,0.53340337,98002.0,97981.0,0.15585731]
["bitfinex-derivatives","BTCF0:USTF0",1732236554927,0.05311129,98001.0,97981.0,0.42585731]
["bitfinex-derivatives","BTCF0:USTF0",1732236555224,0.050968,97998.0,97990.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732236555423,0.05311129,97997.0,97993.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732236555626,0.05311129,97996.0,97995.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732236556234,0.05311129,97996.0,97995.0,0.091569]
["bitfinex-derivatives","BTCF0:USTF0",1732236556728,0.01307253,97996.0,97995.0,0.401569]
["bitfinex-derivatives","BTCF0:USTF0",1732236557025,0.001,98001.0,98000.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732236557233,0.01407314,98001.0,98000.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732236557429,0.01307314,98001.0,98000.0,0.140966]
["bitfinex-derivatives","BTCF0:USTF0",1732236557817,0.03423054,98001.0,98000.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732236558018,0.050969,97995.0,97994.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732236558224,0.050973,97988.0,97987.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732236558528,0.06404614,97988.0,97987.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732236558735,0.08530151,97988.0,97987.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732236559027,0.10387175,97988.0,97987.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732236559435,0.10487175,97988.0,97987.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732236559635,0.050976,97982.0,97981.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1732236559928,0.10385542,97982.0,97981.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1732236560329,0.0826267,97982.0,97981.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1732236561035,0.06404914,97982.0,97981.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1732236561627,0.06404914,97982.0,97981.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1732236562032,0.06404914,97982.0,97981.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1732236562223,0.01307314,97982.0,97981.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1732236562533,0.01307314,97982.0,97981.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1732236562732,0.01307314,97982.0,97981.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1732236563126,0.03160809,97982.0,97981.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1732236563837,0.03160836,97982.0,97981.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1732236564139,0.01307314,97982.0,97981.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1732236564632,0.01307314,97982.0,97981.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1732236564929,0.01307314,97982.0,97981.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1732236565236,0.03152009,97982.0,97981.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1732236565440,0.050976,97981.0,97980.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1732236565625,0.42484914,97981.0,97980.0,0.110977]
["bitfinex-derivatives","BTCF0:USTF0",1732236566033,0.44329608,97981.0,97980.0,0.110977]
["bitfinex-derivatives","BTCF0:USTF0",1732236566229,0.42484914,97981.0,97980.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732236566430,0.46425538,97981.0,97980.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732236566731,0.46425538,97981.0,97980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732236567232,0.411776,97981.0,97980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732236567438,0.46486856,97981.0,97980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732236567831,0.46486856,97981.0,97980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732236568331,0.46486856,97981.0,97980.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732236568536,0.46486856,97981.0,97980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732236568733,0.47761469,97981.0,97980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732236569239,0.050982,97970.0,97969.0,0.00153106]
["bitfinex-derivatives","BTCF0:USTF0",1732236569425,0.58966069,97970.0,97969.0,0.00153106]
["bitfinex-derivatives","BTCF0:USTF0",1732236570534,0.54971507,97970.0,97969.0,0.00253106]
["bitfinex-derivatives","BTCF0:USTF0",1732236570739,0.59218339,97970.0,97969.0,0.01053106]
["bitfinex-derivatives","BTCF0:USTF0",1732236570928,0.579436,97970.0,97969.0,0.01053106]
["bitfinex-derivatives","BTCF0:USTF0",1732236571333,0.528454,97970.0,97969.0,0.01053106]
["bitfinex-derivatives","BTCF0:USTF0",1732236571833,0.528454,97970.0,97969.0,0.23053106]
["bitfinex-derivatives","BTCF0:USTF0",1732236571834,0.416414,97970.0,97969.0,0.23053106]
["bitfinex-derivatives","BTCF0:USTF0",1732236572440,0.3948177,97970.0,97969.0,0.23053106]
["bitfinex-derivatives","BTCF0:USTF0",1732236573325,0.37629768,97970.0,97969.0,0.23053106]
["bitfinex-derivatives","BTCF0:USTF0",1732236573938,0.37629768,97970.0,97969.0,0.01053106]
["bitfinex-derivatives","BTCF0:USTF0",1732236574239,0.37629768,97970.0,97969.0,0.10053106]
["bitfinex-derivatives","BTCF0:USTF0",1732236574432,0.41590694,97970.0,97969.0,0.10053106]
["bitfinex-derivatives","BTCF0:USTF0",1732236576433,0.41590694,97970.0,97969.0,0.07053106]
["bitfinex-derivatives","BTCF0:USTF0",1732236577334,0.40257446,97970.0,97969.0,0.07053106]
["bitfinex-derivatives","BTCF0:USTF0",1732236577536,0.050989,97956.0,97955.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732236577741,0.050989,97956.0,97955.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732236577742,0.42512143,97956.0,97955.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732236577932,0.050992,97951.0,97950.0,0.05192814]
["bitfinex-derivatives","BTCF0:USTF0",1732236578141,0.06432443,97951.0,97950.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732236578635,0.06432443,97951.0,97950.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236579229,0.06432443,97951.0,97950.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732236579535,0.050992,97951.0,97950.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732236580042,0.050992,97951.0,97950.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732236580346,0.050992,97951.0,97950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732236580533,0.06456454,97951.0,97950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732236580738,0.051992,97951.0,97950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732236581042,0.051992,97951.0,97950.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1732236581043,0.06656432,97951.0,97950.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1732236581838,0.06656432,97951.0,97950.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732236582046,0.06656432,97951.0,97950.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1732236582236,0.06656432,97951.0,97950.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1732236583340,0.06656432,97951.0,97950.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732236583739,0.06656432,97951.0,97950.0,0.72628]
["bitfinex-derivatives","BTCF0:USTF0",1732236583947,0.06656432,97951.0,97950.0,0.66628]
["bitfinex-derivatives","BTCF0:USTF0",1732236584131,0.06656432,97951.0,97950.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1732236584734,0.06656432,97951.0,97950.0,0.66628]
["bitfinex-derivatives","BTCF0:USTF0",1732236585849,0.06656432,97951.0,97950.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1732236586139,0.06596808,97951.0,97950.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1732236586839,0.06562477,97951.0,97950.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1732236587040,0.01463277,97951.0,97950.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732236587345,0.06562477,97951.0,97950.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732236588440,0.08417089,97951.0,97950.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732236588938,0.06562477,97951.0,97950.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732236589143,0.06562477,97951.0,97950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732236589447,0.0840938,97951.0,97950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732236589744,0.06522101,97951.0,97950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732236590249,0.08369212,97951.0,97950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732236590446,0.10511281,97951.0,97950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732236590839,0.10413383,97951.0,97950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732236591049,0.08271314,97951.0,97950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732236592249,0.050994,97947.0,97946.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732236592436,0.37402901,97947.0,97946.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1732236592639,0.37402901,97947.0,97946.0,0.370995]
["bitfinex-derivatives","BTCF0:USTF0",1732236593039,0.37402901,97947.0,97946.0,0.230995]
["bitfinex-derivatives","BTCF0:USTF0",1732236593244,0.37402901,97947.0,97946.0,0.320995]
["bitfinex-derivatives","BTCF0:USTF0",1732236593446,0.84056247,97947.0,97932.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732236593642,0.051002,97931.0,97930.0,0.00153121]
["bitfinex-derivatives","BTCF0:USTF0",1732236593847,0.21510977,97931.0,97930.0,0.00153121]
["bitfinex-derivatives","BTCF0:USTF0",1732236594050,0.21540728,97931.0,97930.0,0.00153121]
["bitfinex-derivatives","BTCF0:USTF0",1732236594344,0.22178351,97931.0,97930.0,0.00153121]
["bitfinex-derivatives","BTCF0:USTF0",1732236594544,0.22815973,97931.0,97930.0,0.00153121]
["bitfinex-derivatives","BTCF0:USTF0",1732236595149,0.23115973,97931.0,97930.0,0.00153121]
["bitfinex-derivatives","BTCF0:USTF0",1732236595737,0.28182252,97931.0,97930.0,0.00153121]
["bitfinex-derivatives","BTCF0:USTF0",1732236596548,0.28282252,97931.0,97930.0,0.00153121]
["bitfinex-derivatives","BTCF0:USTF0",1732236597651,0.09625168,97931.0,97930.0,0.00153121]
["bitfinex-derivatives","BTCF0:USTF0",1732236597948,0.10856351,97931.0,97930.0,0.28153121]
["bitfinex-derivatives","BTCF0:USTF0",1732236598245,0.08689418,97931.0,97930.0,0.28153121]
["bitfinex-derivatives","BTCF0:USTF0",1732236598438,0.10854736,97931.0,97930.0,0.28153121]
["bitfinex-derivatives","BTCF0:USTF0",1732236599246,0.05788457,97931.0,97930.0,0.58785121]
["bitfinex-derivatives","BTCF0:USTF0",1732236599540,0.3608,97942.0,97930.0,0.58785121]
["bitfinex-derivatives","BTCF0:USTF0",1732236599749,0.01861543,97941.0,97930.0,0.38059113]
["bitfinex-derivatives","BTCF0:USTF0",1732236599947,0.3608,97942.0,97940.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732236600146,0.01861569,97941.0,97940.0,0.330998]
["bitfinex-derivatives","BTCF0:USTF0",1732236601239,0.01861569,97941.0,97940.0,0.68885315]
["bitfinex-derivatives","BTCF0:USTF0",1732236601459,0.01887079,97941.0,97940.0,0.68885315]
["bitfinex-derivatives","BTCF0:USTF0",1732236601639,0.3608,97951.0,97940.0,0.68885315]
["bitfinex-derivatives","BTCF0:USTF0",1732236601954,0.3608,97951.0,97950.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732236602254,0.40115256,97951.0,97950.0,0.380992]
["bitfinex-derivatives","BTCF0:USTF0",1732236602955,0.38067283,97951.0,97950.0,0.380992]
["bitfinex-derivatives","BTCF0:USTF0",1732236603249,0.40408648,97951.0,97950.0,0.380992]
["bitfinex-derivatives","BTCF0:USTF0",1732236603851,0.40408648,97951.0,97950.0,0.130992]
["bitfinex-derivatives","BTCF0:USTF0",1732236604149,0.40408648,97951.0,97950.0,0.270992]
["bitfinex-derivatives","BTCF0:USTF0",1732236604847,0.40308648,97951.0,97950.0,0.32294625]
["bitfinex-derivatives","BTCF0:USTF0",1732236605049,0.40408648,97951.0,97950.0,0.32294625]
["bitfinex-derivatives","BTCF0:USTF0",1732236605654,0.38267283,97951.0,97950.0,0.32294625]
["bitfinex-derivatives","BTCF0:USTF0",1732236605850,0.414792,97951.0,97950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236606054,0.050995,97945.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732236606355,0.0418,97950.0,97946.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732236606549,0.0418,97950.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732236606744,0.04019924,97949.0,97939.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732236606947,0.04019924,97948.0,97944.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732236607158,0.050995,97946.0,97944.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732236607451,0.050998,97940.0,97939.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732236607754,0.06976491,97940.0,97939.0,0.130998]
["bitfinex-derivatives","BTCF0:USTF0",1732236607957,0.45200924,97940.0,97939.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732236608153,0.051002,97931.0,97930.0,0.00153121]
["bitfinex-derivatives","BTCF0:USTF0",1732236608356,0.01876691,97931.0,97930.0,0.03153121]
["bitfinex-derivatives","BTCF0:USTF0",1732236608544,0.06976891,97931.0,97930.0,0.11153121]
["bitfinex-derivatives","BTCF0:USTF0",1732236609245,0.43038407,97931.0,97930.0,0.11153121]
["bitfinex-derivatives","BTCF0:USTF0",1732236609854,0.40220898,97931.0,97930.0,0.27153121]
["bitfinex-derivatives","BTCF0:USTF0",1732236610052,0.3638,97931.0,97930.0,0.27153121]
["bitfinex-derivatives","BTCF0:USTF0",1732236610458,0.3628,97931.0,97930.0,0.27153121]
["bitfinex-derivatives","BTCF0:USTF0",1732236610648,0.38108982,97931.0,97930.0,0.27153121]
["bitfinex-derivatives","BTCF0:USTF0",1732236610844,0.38008982,97931.0,97930.0,0.27153121]
["bitfinex-derivatives","BTCF0:USTF0",1732236611050,0.3618,97931.0,97930.0,0.27153121]
["bitfinex-derivatives","BTCF0:USTF0",1732236611645,0.3739934,97931.0,97930.0,0.27153121]
["bitfinex-derivatives","BTCF0:USTF0",1732236611862,0.3749934,97931.0,97930.0,0.27153121]
["bitfinex-derivatives","BTCF0:USTF0",1732236612557,0.3739934,97931.0,97930.0,0.57785121]
["bitfinex-derivatives","BTCF0:USTF0",1732236612757,0.3608,97931.0,97930.0,0.57785121]
["bitfinex-derivatives","BTCF0:USTF0",1732236612959,0.3608,97931.0,97930.0,0.61825121]
["bitfinex-derivatives","BTCF0:USTF0",1732236613157,0.3618,97931.0,97930.0,0.31193121]
["bitfinex-derivatives","BTCF0:USTF0",1732236613658,0.3608,97931.0,97930.0,0.31193121]
["bitfinex-derivatives","BTCF0:USTF0",1732236613848,0.37396649,97931.0,97930.0,0.31293121]
["bitfinex-derivatives","BTCF0:USTF0",1732236614553,0.3608,97931.0,97930.0,0.31293121]
["bitfinex-derivatives","BTCF0:USTF0",1732236614748,0.3608,97931.0,97930.0,0.01826196]
["bitfinex-derivatives","BTCF0:USTF0",1732236615063,0.3608,97931.0,97930.0,0.38826196]
["bitfinex-derivatives","BTCF0:USTF0",1732236616056,0.3608,97939.0,97938.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732236616260,0.37400973,97939.0,97938.0,0.430999]
["bitfinex-derivatives","BTCF0:USTF0",1732236616451,0.3608,97939.0,97938.0,0.430999]
["bitfinex-derivatives","BTCF0:USTF0",1732236616655,0.3608,97939.0,97938.0,0.737319]
["bitfinex-derivatives","BTCF0:USTF0",1732236617363,0.3628,97939.0,97938.0,0.737319]
["bitfinex-derivatives","BTCF0:USTF0",1732236617956,0.01031649,97953.0,97938.0,1.398119]
["bitfinex-derivatives","BTCF0:USTF0",1732236618260,0.01031649,97953.0,97952.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732236618261,0.00011649,97953.0,97952.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732236618454,0.00011649,97953.0,97952.0,0.430991]
["bitfinex-derivatives","BTCF0:USTF0",1732236618655,0.00011649,97953.0,97952.0,0.737271]
["bitfinex-derivatives","BTCF0:USTF0",1732236618860,0.0102,97965.0,97952.0,0.98628]
["bitfinex-derivatives","BTCF0:USTF0",1732236619058,0.01261336,97964.0,97963.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732236619253,0.3608,97975.0,97963.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236619456,0.01260875,97974.0,97973.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732236619758,0.3608,97975.0,97973.0,0.38098]
["bitfinex-derivatives","BTCF0:USTF0",1732236619953,0.3608,97975.0,97974.0,0.00010624]
["bitfinex-derivatives","BTCF0:USTF0",1732236620157,0.3608,97975.0,97974.0,0.21010624]
["bitfinex-derivatives","BTCF0:USTF0",1732236620357,0.3608,97975.0,97974.0,0.22010624]
["bitfinex-derivatives","BTCF0:USTF0",1732236622363,0.3608,97975.0,97974.0,0.22110624]
["bitfinex-derivatives","BTCF0:USTF0",1732236622659,0.00232,97980.0,97974.0,0.52730624]
["bitfinex-derivatives","BTCF0:USTF0",1732236622872,0.00232,97980.0,97979.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732236623059,0.00232,97980.0,97979.0,0.270977]
["bitfinex-derivatives","BTCF0:USTF0",1732236623961,0.00232,97980.0,97979.0,0.272977]
["bitfinex-derivatives","BTCF0:USTF0",1732236624359,0.00232,97980.0,97979.0,0.579177]
["bitfinex-derivatives","BTCF0:USTF0",1732236624559,0.00232,97980.0,97979.0,0.686217]
["bitfinex-derivatives","BTCF0:USTF0",1732236624765,0.00232,97980.0,97979.0,0.986217]
["bitfinex-derivatives","BTCF0:USTF0",1732236625068,0.3608,97987.0,97986.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732236625276,0.3608,97987.0,97986.0,0.577134]
["bitfinex-derivatives","BTCF0:USTF0",1732236625758,0.3608,97987.0,97986.0,0.567134]
["bitfinex-derivatives","BTCF0:USTF0",1732236625955,0.3608,97987.0,97986.0,0.260974]
["bitfinex-derivatives","BTCF0:USTF0",1732236626155,0.3618,97987.0,97986.0,0.260974]
["bitfinex-derivatives","BTCF0:USTF0",1732236626571,0.3618,97987.0,97986.0,0.270974]
["bitfinex-derivatives","BTCF0:USTF0",1732236626764,0.3638,97987.0,97986.0,0.270974]
["bitfinex-derivatives","BTCF0:USTF0",1732236627571,0.3638,97987.0,97986.0,0.150974]
["bitfinex-derivatives","BTCF0:USTF0",1732236628372,0.3638,97987.0,97986.0,0.637134]
["bitfinex-derivatives","BTCF0:USTF0",1732236628673,0.0102,97999.0,97997.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732236628861,0.0852,98011.0,98005.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732236628862,0.06097621,98010.0,98005.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732236629167,0.0852,98011.0,98005.0,0.411764]
["bitfinex-derivatives","BTCF0:USTF0",1732236629865,0.05048565,98010.0,98005.0,0.411764]
["bitfinex-derivatives","BTCF0:USTF0",1732236630365,0.00210341,98006.0,98005.0,0.411764]
["bitfinex-derivatives","BTCF0:USTF0",1732236630566,0.00210341,98006.0,98005.0,0.421764]
["bitfinex-derivatives","BTCF0:USTF0",1732236631767,0.00310341,98006.0,98005.0,0.421764]
["bitfinex-derivatives","BTCF0:USTF0",1732236631965,0.00310341,98006.0,98005.0,0.411764]
["bitfinex-derivatives","BTCF0:USTF0",1732236632464,0.00310341,98006.0,98005.0,0.721764]
["bitfinex-derivatives","BTCF0:USTF0",1732236633771,0.00310341,98006.0,98005.0,0.72189559]
["bitfinex-derivatives","BTCF0:USTF0",1732236635871,0.00210341,98006.0,98005.0,0.72789559]
["bitfinex-derivatives","BTCF0:USTF0",1732236637577,0.0102,98018.0,98017.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732236637777,0.0051,98031.0,98026.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732236637778,0.0102,98030.0,98026.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732236638082,0.051645,98033.0,98026.0,0.591753]
["bitfinex-derivatives","BTCF0:USTF0",1732236638280,0.051645,98033.0,98026.0,0.601753]
["bitfinex-derivatives","BTCF0:USTF0",1732236638579,0.0102,98035.0,98026.0,0.601753]
["bitfinex-derivatives","BTCF0:USTF0",1732236638781,0.0102,98035.0,98026.0,0.591753]
["bitfinex-derivatives","BTCF0:USTF0",1732236638983,0.050949,98034.0,98026.0,0.591753]
["bitfinex-derivatives","BTCF0:USTF0",1732236639172,0.0102,98035.0,98033.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732236639369,0.050943,98046.0,98033.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732236639370,0.0102,98042.0,98041.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732236639679,0.01205706,98042.0,98041.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732236640281,0.001,98028.0,98021.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732236640473,0.050955,98022.0,98021.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732236640669,0.001,98028.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732236640882,0.0102,98029.0,98027.0,0.411752]
["bitfinex-derivatives","BTCF0:USTF0",1732236641077,0.0048,98030.0,98029.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732236641379,0.0048,98030.0,98029.0,0.070951]
["bitfinex-derivatives","BTCF0:USTF0",1732236642675,0.0068,98030.0,98029.0,0.070951]
["bitfinex-derivatives","BTCF0:USTF0",1732236643786,0.37462878,98030.0,98029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732236643983,0.37462878,98030.0,98029.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732236644182,0.37462878,98030.0,98002.0,0.00153005]
["bitfinex-derivatives","BTCF0:USTF0",1732236644377,0.3608,98008.0,98007.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732236644574,0.3608,98008.0,98007.0,0.10105403]
["bitfinex-derivatives","BTCF0:USTF0",1732236644777,0.3608,98008.0,98007.0,0.28105403]
["bitfinex-derivatives","BTCF0:USTF0",1732236645086,0.3608,98008.0,98007.0,0.12105403]
["bitfinex-derivatives","BTCF0:USTF0",1732236645677,0.3608,98008.0,98007.0,0.62713403]
["bitfinex-derivatives","BTCF0:USTF0",1732236645878,0.3608,98017.0,98016.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732236646183,0.3608,98021.0,98016.0,0.400958]
["bitfinex-derivatives","BTCF0:USTF0",1732236646585,0.3608,98021.0,98020.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732236646778,0.3608,98021.0,98020.0,0.450956]
["bitfinex-derivatives","BTCF0:USTF0",1732236647893,0.3608,98021.0,98020.0,0.290956]
["bitfinex-derivatives","BTCF0:USTF0",1732236648388,0.3608,98021.0,98020.0,0.292956]
["bitfinex-derivatives","BTCF0:USTF0",1732236648582,0.3608,98021.0,98020.0,0.3439109]
["bitfinex-derivatives","BTCF0:USTF0",1732236648777,0.37251956,98021.0,98020.0,0.3439109]
["bitfinex-derivatives","BTCF0:USTF0",1732236649181,0.37251956,98021.0,98020.0,0.3449109]
["bitfinex-derivatives","BTCF0:USTF0",1732236649688,0.3608,98021.0,98020.0,0.3449109]
["bitfinex-derivatives","BTCF0:USTF0",1732236649984,0.37257378,98021.0,98020.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732236650183,0.40662111,98021.0,98020.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1732236650481,0.41399154,98021.0,98020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732236650683,0.42036187,98021.0,98012.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732236650876,0.3608,98013.0,98012.0,0.22096]
["bitfinex-derivatives","BTCF0:USTF0",1732236651078,0.41936187,98013.0,98012.0,0.22096]
["bitfinex-derivatives","BTCF0:USTF0",1732236651487,0.41936187,98013.0,98012.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1732236651680,0.3628,98021.0,98012.0,0.66704]
["bitfinex-derivatives","BTCF0:USTF0",1732236651988,0.3628,98021.0,98020.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732236652188,0.3608,98021.0,98020.0,0.210956]
["bitfinex-derivatives","BTCF0:USTF0",1732236652486,0.3608,98021.0,98020.0,0.355956]
["bitfinex-derivatives","BTCF0:USTF0",1732236652883,0.002,98021.0,98020.0,0.350956]
["bitfinex-derivatives","BTCF0:USTF0",1732236653376,0.3608,98026.0,98020.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732236653688,0.3608,98026.0,98025.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732236653987,0.3608,98026.0,98025.0,0.470953]
["bitfinex-derivatives","BTCF0:USTF0",1732236654676,0.3618,98026.0,98025.0,0.470953]
["bitfinex-derivatives","BTCF0:USTF0",1732236655290,0.3638,98026.0,98025.0,0.470953]
["bitfinex-derivatives","BTCF0:USTF0",1732236655889,0.3628,98026.0,98025.0,0.470953]
["bitfinex-derivatives","BTCF0:USTF0",1732236656488,0.3628,98026.0,98025.0,0.52316716]
["bitfinex-derivatives","BTCF0:USTF0",1732236656884,0.3618,98026.0,98025.0,0.52316716]
["bitfinex-derivatives","BTCF0:USTF0",1732236657192,0.3618,98026.0,98025.0,0.210953]
["bitfinex-derivatives","BTCF0:USTF0",1732236657382,0.3618,98026.0,98025.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732236657694,0.36816934,98026.0,98025.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732236658287,0.36716934,98026.0,98025.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732236658492,0.36716934,98026.0,98025.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732236658689,0.36916934,98026.0,98025.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732236658888,0.37116934,98026.0,98025.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732236659496,0.36916934,98026.0,98025.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236659678,0.37116934,98026.0,98025.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236659883,0.37116934,98026.0,98025.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732236660090,0.37016934,98026.0,98025.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732236660288,0.36816934,98026.0,98025.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732236660888,0.37353876,98026.0,98025.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732236661188,0.37353884,98026.0,98025.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732236661386,0.36716942,98026.0,98025.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732236661597,0.38002416,98026.0,98025.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732236661904,0.39540987,98026.0,98025.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732236662206,0.38002416,98026.0,98025.0,0.62604]
["bitfinex-derivatives","BTCF0:USTF0",1732236662394,0.37989941,98026.0,98025.0,0.62604]
["bitfinex-derivatives","BTCF0:USTF0",1732236662994,0.37989941,98026.0,98025.0,0.62904]
["bitfinex-derivatives","BTCF0:USTF0",1732236663196,0.3608,98026.0,98025.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1732236663398,0.37982711,98026.0,98025.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1732236663801,0.39172037,98026.0,98025.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1732236664000,0.37269326,98026.0,98025.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1732236664203,0.39171462,98026.0,98025.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1732236665307,0.3916449,98026.0,98025.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1732236665695,0.37266342,98026.0,98025.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1732236665901,0.01186342,98026.0,98025.0,1.28993103]
["bitfinex-derivatives","BTCF0:USTF0",1732236666200,0.0102,98038.0,98025.0,1.37393103]
["bitfinex-derivatives","BTCF0:USTF0",1732236666512,0.0188294,98037.0,98036.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732236666809,0.03349871,98037.0,98036.0,0.100948]
["bitfinex-derivatives","BTCF0:USTF0",1732236667008,0.0188294,98037.0,98036.0,0.100948]
["bitfinex-derivatives","BTCF0:USTF0",1732236667800,0.0188294,98037.0,98027.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732236668007,0.3608,98028.0,98027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732236668304,0.09076896,98032.0,98027.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732236668506,0.12329223,98038.0,98027.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732236668507,0.3608,98028.0,98027.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732236668808,0.37904507,98028.0,98027.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732236669004,0.41974507,98028.0,98027.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732236669302,0.41974507,98028.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732236669303,0.30604,98027.0,98002.0,0.00153005]
["bitfinex-derivatives","BTCF0:USTF0",1732236669506,0.050965,98004.0,98002.0,0.11153005]
["bitfinex-derivatives","BTCF0:USTF0",1732236669804,0.1336663,98003.0,98002.0,0.00153005]
["bitfinex-derivatives","BTCF0:USTF0",1732236670005,0.13364998,98003.0,98002.0,0.00153005]
["bitfinex-derivatives","BTCF0:USTF0",1732236670303,0.0429,98003.0,98002.0,0.00153005]
["bitfinex-derivatives","BTCF0:USTF0",1732236671104,0.050969,97996.0,97993.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732236671300,0.050969,97995.0,97992.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732236671505,0.3608,97998.0,97984.0,0.05031768]
["bitfinex-derivatives","BTCF0:USTF0",1732236671707,0.3608,97998.0,97996.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732236671708,0.371,97998.0,97996.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732236672003,0.0555,98003.0,97988.0,0.12973132]
["bitfinex-derivatives","BTCF0:USTF0",1732236672004,0.0459,98003.0,97989.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732236672205,0.0459,98003.0,98002.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732236672206,0.003,98003.0,98002.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732236672408,0.003,98003.0,98002.0,0.430965]
["bitfinex-derivatives","BTCF0:USTF0",1732236672409,0.001,98003.0,98002.0,0.430965]
["bitfinex-derivatives","BTCF0:USTF0",1732236672602,0.0102,98013.0,98012.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732236672914,0.21030248,98037.0,98021.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732236672915,0.0102,98023.0,98021.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732236673101,0.0102,98029.0,98025.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732236673303,0.3608,98029.0,98028.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732236673707,0.3608,98029.0,98028.0,0.110952]
["bitfinex-derivatives","BTCF0:USTF0",1732236673910,0.0431,98032.0,98028.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732236674111,0.0431,98032.0,98028.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732236674299,0.0431,98032.0,98031.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1732236674496,0.0431,98032.0,98031.0,0.14095]
["bitfinex-derivatives","BTCF0:USTF0",1732236675310,0.4039,98032.0,98031.0,0.14095]
["bitfinex-derivatives","BTCF0:USTF0",1732236677813,0.4039,98032.0,98031.0,0.26095]
["bitfinex-derivatives","BTCF0:USTF0",1732236678007,0.4039,98032.0,98031.0,0.28095]
["bitfinex-derivatives","BTCF0:USTF0",1732236678609,0.3608,98032.0,98031.0,0.28095]
["bitfinex-derivatives","BTCF0:USTF0",1732236679907,0.3608,98032.0,98031.0,0.10095]
["bitfinex-derivatives","BTCF0:USTF0",1732236680308,0.3608,98032.0,98031.0,0.20095]
["bitfinex-derivatives","BTCF0:USTF0",1732236680816,0.3618,98032.0,98031.0,0.20095]
["bitfinex-derivatives","BTCF0:USTF0",1732236681200,0.3628,98032.0,98031.0,0.38095]
["bitfinex-derivatives","BTCF0:USTF0",1732236681608,0.3618,98032.0,98031.0,0.38095]
["bitfinex-derivatives","BTCF0:USTF0",1732236681911,0.3628,98032.0,98031.0,0.38095]
["bitfinex-derivatives","BTCF0:USTF0",1732236682301,0.3608,98032.0,98031.0,0.68699]
["bitfinex-derivatives","BTCF0:USTF0",1732236682509,0.3608,98041.0,98040.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732236682808,0.3608,98041.0,98040.0,0.390946]
["bitfinex-derivatives","BTCF0:USTF0",1732236683817,0.3608,98041.0,98040.0,0.393946]
["bitfinex-derivatives","BTCF0:USTF0",1732236684316,0.3618,98041.0,98040.0,0.393946]
["bitfinex-derivatives","BTCF0:USTF0",1732236686016,0.036,98043.0,98040.0,0.393946]
["bitfinex-derivatives","BTCF0:USTF0",1732236686017,0.036,98043.0,98040.0,0.699946]
["bitfinex-derivatives","BTCF0:USTF0",1732236686314,0.036,98043.0,98042.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732236686515,0.036,98043.0,98042.0,0.430945]
["bitfinex-derivatives","BTCF0:USTF0",1732236686713,0.036,98043.0,98042.0,0.736945]
["bitfinex-derivatives","BTCF0:USTF0",1732236687404,0.036,98043.0,98042.0,0.616945]
["bitfinex-derivatives","BTCF0:USTF0",1732236687805,0.036,98043.0,98042.0,0.310945]
["bitfinex-derivatives","BTCF0:USTF0",1732236688003,0.037,98043.0,98042.0,0.312945]
["bitfinex-derivatives","BTCF0:USTF0",1732236688216,0.037,98043.0,98042.0,0.402945]
["bitfinex-derivatives","BTCF0:USTF0",1732236688610,0.037,98043.0,98042.0,0.708945]
["bitfinex-derivatives","BTCF0:USTF0",1732236688920,0.037,98043.0,98042.0,0.322945]
["bitfinex-derivatives","BTCF0:USTF0",1732236689519,0.037,98043.0,98042.0,0.324945]
["bitfinex-derivatives","BTCF0:USTF0",1732236690413,0.14396609,98049.0,98042.0,0.470945]
["bitfinex-derivatives","BTCF0:USTF0",1732236690720,0.0052,98066.0,98042.0,0.470945]
["bitfinex-derivatives","BTCF0:USTF0",1732236690721,0.0052,98071.0,98070.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732236691010,0.0052,98071.0,98056.0,0.12973132]
["bitfinex-derivatives","BTCF0:USTF0",1732236691011,0.3608,98071.0,98056.0,0.12973132]
["bitfinex-derivatives","BTCF0:USTF0",1732236691220,0.0431,98070.0,98068.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732236691405,0.0431,98070.0,98068.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1732236691607,0.0431,98070.0,98069.0,9.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732236691808,0.0431,98070.0,98069.0,0.03009326]
["bitfinex-derivatives","BTCF0:USTF0",1732236693323,0.0451,98070.0,98069.0,0.03009326]
["bitfinex-derivatives","BTCF0:USTF0",1732236693910,0.0481,98070.0,98069.0,0.03009326]
["bitfinex-derivatives","BTCF0:USTF0",1732236696116,0.0451,98070.0,98069.0,0.03009326]
["bitfinex-derivatives","BTCF0:USTF0",1732236696418,0.0451,98070.0,98069.0,0.03209326]
["bitfinex-derivatives","BTCF0:USTF0",1732236696625,0.0451,98070.0,98069.0,0.08302426]
["bitfinex-derivatives","BTCF0:USTF0",1732236697220,0.0048,98085.0,98069.0,0.08302426]
["bitfinex-derivatives","BTCF0:USTF0",1732236697221,0.3608,98078.0,98077.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732236697408,0.3608,98078.0,98077.0,0.340926]
["bitfinex-derivatives","BTCF0:USTF0",1732236697609,0.3608,98091.0,98086.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732236699217,0.3608,98091.0,98079.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732236699524,0.3608,98080.0,98079.0,0.280925]
["bitfinex-derivatives","BTCF0:USTF0",1732236699920,0.0907,98087.0,98086.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732236700218,0.0937,98087.0,98086.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732236700413,0.09327221,98087.0,98086.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732236700614,0.09027221,98087.0,98086.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732236700823,0.08827221,98087.0,98086.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732236701316,0.09127221,98087.0,98086.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732236702318,0.09327221,98087.0,98086.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732236703425,0.45407221,98087.0,98086.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732236704115,0.45407221,98087.0,98079.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732236704316,0.3608,98080.0,98079.0,0.220925]
["bitfinex-derivatives","BTCF0:USTF0",1732236705912,0.3608,98080.0,98079.0,0.280925]
["bitfinex-derivatives","BTCF0:USTF0",1732236706312,0.3608,98080.0,98079.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732236706518,0.3608,98080.0,98079.0,0.280925]
["bitfinex-derivatives","BTCF0:USTF0",1732236710816,0.3608,98080.0,98079.0,0.281925]
["bitfinex-derivatives","BTCF0:USTF0",1732236712022,0.3608,98080.0,98079.0,0.282925]
["bitfinex-derivatives","BTCF0:USTF0",1732236714027,0.3608,98080.0,98079.0,0.277925]
["bitfinex-derivatives","BTCF0:USTF0",1732236714326,0.3608,98080.0,98079.0,0.247925]
["bitfinex-derivatives","BTCF0:USTF0",1732236715118,0.3608,98080.0,98079.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1732236716326,0.3608,98080.0,98079.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1732236716527,0.411725,98080.0,98071.0,0.05047535]
["bitfinex-derivatives","BTCF0:USTF0",1732236716822,0.411729,98072.0,98071.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732236717624,0.411729,98072.0,98066.0,0.05241396]
["bitfinex-derivatives","BTCF0:USTF0",1732236717625,0.050932,98067.0,98066.0,0.05241396]
["bitfinex-derivatives","BTCF0:USTF0",1732236717928,0.050938,98055.0,98050.0,0.10966547]
["bitfinex-derivatives","BTCF0:USTF0",1732236718128,0.7216,98051.0,98050.0,0.48095738]
["bitfinex-derivatives","BTCF0:USTF0",1732236718727,0.7216,98051.0,98050.0,0.37129191]
["bitfinex-derivatives","BTCF0:USTF0",1732236719121,0.7216,98051.0,98050.0,0.37529191]
["bitfinex-derivatives","BTCF0:USTF0",1732236719519,0.77254,98051.0,98050.0,0.37529191]
["bitfinex-derivatives","BTCF0:USTF0",1732236719722,0.77254,98051.0,98050.0,0.23129191]
["bitfinex-derivatives","BTCF0:USTF0",1732236719924,0.77254,98051.0,98050.0,0.24329191]
["bitfinex-derivatives","BTCF0:USTF0",1732236719925,0.77454,98051.0,98050.0,0.24329191]
["bitfinex-derivatives","BTCF0:USTF0",1732236720327,0.77454,98051.0,98050.0,0.06329191]
["bitfinex-derivatives","BTCF0:USTF0",1732236722130,0.7236,98051.0,98050.0,0.33329191]
["bitfinex-derivatives","BTCF0:USTF0",1732236722420,0.7236,98051.0,98050.0,0.38423291]
["bitfinex-derivatives","BTCF0:USTF0",1732236726931,0.7236,98051.0,98050.0,0.69019291]
["bitfinex-derivatives","BTCF0:USTF0",1732236728127,0.7226,98051.0,98050.0,0.32829191]
["bitfinex-derivatives","BTCF0:USTF0",1732236728320,0.77354,98051.0,98050.0,0.14229191]
["bitfinex-derivatives","BTCF0:USTF0",1732236728635,0.77354,98051.0,98040.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732236728823,0.411745,98041.0,98040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732236729125,0.411745,98041.0,98040.0,0.23083564]
["bitfinex-derivatives","BTCF0:USTF0",1732236729638,0.411745,98041.0,98022.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1732236729639,0.050952,98029.0,98022.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732236729932,0.411752,98029.0,98025.0,0.05077452]
["bitfinex-derivatives","BTCF0:USTF0",1732236730727,0.411752,98029.0,98011.0,0.02037056]
["bitfinex-derivatives","BTCF0:USTF0",1732236730927,0.7216,98012.0,98011.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732236731130,0.77256,98012.0,98011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732236731322,0.81276,98012.0,98011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732236731523,0.81276,98012.0,98011.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732236731730,0.81276,98012.0,97986.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732236731731,0.3608,98003.0,98000.0,0.10980064]
["bitfinex-derivatives","BTCF0:USTF0",1732236731934,0.3608,98003.0,98000.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732236732120,0.3608,98003.0,98000.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732236732619,0.03081592,98003.0,98000.0,0.04038047]
["bitfinex-derivatives","BTCF0:USTF0",1732236732822,0.03081592,98003.0,98000.0,0.22038047]
["bitfinex-derivatives","BTCF0:USTF0",1732236733225,0.03081592,98003.0,98000.0,0.33187683]
["bitfinex-derivatives","BTCF0:USTF0",1732236734131,0.03181592,98003.0,98000.0,0.25287683]
["bitfinex-derivatives","BTCF0:USTF0",1732236734529,0.03181592,98003.0,98000.0,0.37287683]
["bitfinex-derivatives","BTCF0:USTF0",1732236734936,0.03181592,98003.0,98001.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732236735132,0.03181592,98003.0,98001.0,0.450966]
["bitfinex-derivatives","BTCF0:USTF0",1732236737140,0.03181592,98003.0,98001.0,0.454966]
["bitfinex-derivatives","BTCF0:USTF0",1732236737541,0.03181592,98003.0,98001.0,0.324966]
["bitfinex-derivatives","BTCF0:USTF0",1732236737840,0.03181592,98003.0,98001.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1732236738227,0.03181592,98003.0,98001.0,0.501966]
["bitfinex-derivatives","BTCF0:USTF0",1732236738627,0.03181592,98003.0,98001.0,0.497966]
["bitfinex-derivatives","BTCF0:USTF0",1732236738829,0.03181592,98003.0,98001.0,0.501966]
["bitfinex-derivatives","BTCF0:USTF0",1732236739438,0.3608,98012.0,98011.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732236739640,0.42343184,98012.0,98011.0,0.470961]
["bitfinex-derivatives","BTCF0:USTF0",1732236741138,0.42343184,98012.0,98011.0,0.474961]
["bitfinex-derivatives","BTCF0:USTF0",1732236741638,0.3608,98012.0,98011.0,0.474961]
["bitfinex-derivatives","BTCF0:USTF0",1732236742138,0.3608,98012.0,98011.0,0.784041]
["bitfinex-derivatives","BTCF0:USTF0",1732236742640,0.3608,98018.0,98011.0,1.079041]
["bitfinex-derivatives","BTCF0:USTF0",1732236742836,0.3608,98018.0,98017.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732236743145,0.3608,98018.0,98017.0,0.470958]
["bitfinex-derivatives","BTCF0:USTF0",1732236743937,0.3618,98018.0,98017.0,0.476958]
["bitfinex-derivatives","BTCF0:USTF0",1732236744639,0.3608,98018.0,98017.0,0.473958]
["bitfinex-derivatives","BTCF0:USTF0",1732236745646,0.3608,98018.0,98017.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1732236745843,0.3608,98018.0,98017.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1732236746042,0.3608,98018.0,98017.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1732236746241,0.3608,98018.0,98017.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1732236747244,0.3608,98018.0,98017.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1732236747445,0.3608,98018.0,98017.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1732236747745,0.3608,98018.0,98017.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1732236748136,0.3618,98018.0,98017.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732236748339,0.3618,98018.0,98017.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732236748644,0.3608,98018.0,98017.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732236748836,0.3618,98018.0,98017.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732236749342,0.3618,98018.0,98017.0,0.62608]
["bitfinex-derivatives","BTCF0:USTF0",1732236750340,0.3608,98018.0,98017.0,0.62608]
["bitfinex-derivatives","BTCF0:USTF0",1732236750542,0.3618,98018.0,98017.0,0.62608]
["bitfinex-derivatives","BTCF0:USTF0",1732236750846,0.3608,98018.0,98017.0,0.58608]
["bitfinex-derivatives","BTCF0:USTF0",1732236751049,0.3628,98018.0,98017.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1732236751539,0.002,98018.0,98017.0,0.60008]
["bitfinex-derivatives","BTCF0:USTF0",1732236751744,0.001,98018.0,98017.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1732236751936,0.001,98018.0,98017.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1732236752137,0.3608,98029.0,98017.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1732236752346,0.3608,98029.0,98027.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732236752541,0.3608,98029.0,98027.0,0.360952]
["bitfinex-derivatives","BTCF0:USTF0",1732236752847,0.3608,98029.0,98027.0,0.280952]
["bitfinex-derivatives","BTCF0:USTF0",1732236753036,0.411752,98029.0,98027.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732236753239,0.411752,98029.0,98027.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732236754142,0.411752,98029.0,98027.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1732236754341,0.411752,98029.0,98027.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1732236754841,0.3608,98029.0,98027.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732236755035,0.3608,98029.0,98027.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1732236755945,0.3628,98029.0,98027.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1732236756346,0.3608,98028.0,98027.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1732236756545,0.3608,98028.0,98027.0,0.341953]
["bitfinex-derivatives","BTCF0:USTF0",1732236757035,0.3608,98028.0,98027.0,0.340953]
["bitfinex-derivatives","BTCF0:USTF0",1732236757746,0.3608,98028.0,98027.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732236757944,0.3608,98028.0,98027.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732236758142,0.412752,98028.0,98027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732236758345,0.050956,98021.0,98017.0,0.02037756]
["bitfinex-derivatives","BTCF0:USTF0",1732236758540,0.3608,98018.0,98017.0,0.28037756]
["bitfinex-derivatives","BTCF0:USTF0",1732236760249,0.0435,98030.0,98017.0,0.64117756]
["bitfinex-derivatives","BTCF0:USTF0",1732236760544,0.0435,98030.0,98027.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732236760545,0.001,98028.0,98027.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732236760746,0.001,98028.0,98027.0,0.480953]
["bitfinex-derivatives","BTCF0:USTF0",1732236760945,0.0435,98030.0,98029.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732236761242,0.4043,98030.0,98029.0,0.370952]
["bitfinex-derivatives","BTCF0:USTF0",1732236761444,0.4063,98030.0,98029.0,0.260952]
["bitfinex-derivatives","BTCF0:USTF0",1732236761750,0.4063,98030.0,98029.0,0.350952]
["bitfinex-derivatives","BTCF0:USTF0",1732236761945,0.4063,98030.0,98029.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732236762248,0.4043,98030.0,98029.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1732236762444,0.4043,98030.0,98029.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1732236762637,0.3608,98030.0,98029.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1732236763540,0.3608,98030.0,98029.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1732236763740,0.3608,98030.0,98029.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1732236764148,0.3608,98030.0,98029.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1732236764450,0.3608,98030.0,98029.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1732236765446,0.0435,98036.0,98035.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732236765658,0.0435,98036.0,98035.0,0.490948]
["bitfinex-derivatives","BTCF0:USTF0",1732236766344,0.11712,98046.0,98035.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1732236766545,0.11712,98046.0,98045.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732236766747,0.11712,98046.0,98045.0,0.420943]
["bitfinex-derivatives","BTCF0:USTF0",1732236766946,0.0404,98047.0,98045.0,0.420943]
["bitfinex-derivatives","BTCF0:USTF0",1732236767152,0.00153001,98049.0,98048.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732236767341,0.00153001,98049.0,98048.0,0.480942]
["bitfinex-derivatives","BTCF0:USTF0",1732236767656,0.0102,98059.0,98058.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732236767853,0.0415,98063.0,98061.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732236768147,0.0415,98063.0,98061.0,0.270935]
["bitfinex-derivatives","BTCF0:USTF0",1732236769951,0.0495,98063.0,98061.0,0.270935]
["bitfinex-derivatives","BTCF0:USTF0",1732236770551,0.0495,98063.0,98061.0,0.272935]
["bitfinex-derivatives","BTCF0:USTF0",1732236770552,0.0445,98063.0,98061.0,0.272935]
["bitfinex-derivatives","BTCF0:USTF0",1732236770754,0.0415,98063.0,98061.0,0.32592946]
["bitfinex-derivatives","BTCF0:USTF0",1732236770948,0.3608,98062.0,98061.0,0.32592946]
["bitfinex-derivatives","BTCF0:USTF0",1732236771252,0.0415,98063.0,98061.0,0.32592946]
["bitfinex-derivatives","BTCF0:USTF0",1732236771639,0.0415,98063.0,98061.0,0.14592946]
["bitfinex-derivatives","BTCF0:USTF0",1732236771841,0.0415,98063.0,98061.0,0.41592946]
["bitfinex-derivatives","BTCF0:USTF0",1732236772050,0.0415,98063.0,98061.0,0.30592946]
["bitfinex-derivatives","BTCF0:USTF0",1732236772248,0.0415,98063.0,98061.0,0.43592946]
["bitfinex-derivatives","BTCF0:USTF0",1732236772438,0.0415,98063.0,98061.0,0.44592946]
["bitfinex-derivatives","BTCF0:USTF0",1732236773043,0.0415,98063.0,98061.0,0.44492946]
["bitfinex-derivatives","BTCF0:USTF0",1732236773752,0.0415,98063.0,98061.0,0.43592946]
["bitfinex-derivatives","BTCF0:USTF0",1732236773953,0.0102,98072.0,98061.0,0.42592946]
["bitfinex-derivatives","BTCF0:USTF0",1732236774149,0.0532,98079.0,98069.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732236774345,0.0532,98079.0,98069.0,0.280931]
["bitfinex-derivatives","BTCF0:USTF0",1732236776246,0.3618,98071.0,98069.0,0.280931]
["bitfinex-derivatives","BTCF0:USTF0",1732236778460,0.001,98071.0,98069.0,0.280931]
["bitfinex-derivatives","BTCF0:USTF0",1732236778962,0.001,98071.0,98070.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1732236779159,0.001,98071.0,98070.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1732236780252,0.3608,98082.0,98081.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732236780550,0.3608,98082.0,98081.0,0.440924]
["bitfinex-derivatives","BTCF0:USTF0",1732236781253,0.3608,98082.0,98081.0,0.340924]
["bitfinex-derivatives","BTCF0:USTF0",1732236781453,0.3608,98082.0,98081.0,0.250924]
["bitfinex-derivatives","BTCF0:USTF0",1732236782255,0.3608,98082.0,98077.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732236782460,0.3608,98079.0,98078.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732236782655,0.3608,98079.0,98061.0,0.12404556]
["bitfinex-derivatives","BTCF0:USTF0",1732236782850,0.3608,98068.0,98067.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732236783054,0.3608,98068.0,98067.0,0.200932]
["bitfinex-derivatives","BTCF0:USTF0",1732236783766,0.0445,98078.0,98077.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732236784058,0.0445,98078.0,98077.0,0.060926]
["bitfinex-derivatives","BTCF0:USTF0",1732236784660,0.0445,98078.0,98067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732236784862,0.3608,98068.0,98067.0,0.221932]
["bitfinex-derivatives","BTCF0:USTF0",1732236785955,0.3608,98068.0,98067.0,0.070932]
["bitfinex-derivatives","BTCF0:USTF0",1732236786257,0.3648,98068.0,98067.0,0.070932]
["bitfinex-derivatives","BTCF0:USTF0",1732236786557,0.3648,98068.0,98067.0,0.270932]
["bitfinex-derivatives","BTCF0:USTF0",1732236787061,0.3668,98068.0,98067.0,0.270932]
["bitfinex-derivatives","BTCF0:USTF0",1732236787259,0.3628,98068.0,98067.0,0.270932]
["bitfinex-derivatives","BTCF0:USTF0",1732236787559,0.3638,98068.0,98067.0,0.140932]
["bitfinex-derivatives","BTCF0:USTF0",1732236787756,0.3638,98068.0,98067.0,0.141932]
["bitfinex-derivatives","BTCF0:USTF0",1732236788661,0.3638,98068.0,98067.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1732236788962,0.79996,98068.0,98057.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732236789167,0.3608,98058.0,98051.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732236789474,0.3608,98052.0,98051.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732236790269,0.66676,98052.0,98051.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732236790765,0.3638,98052.0,98051.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732236791875,0.3688,98052.0,98051.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732236792458,0.3688,98052.0,98051.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1732236793465,0.3638,98052.0,98051.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1732236793665,0.3688,98052.0,98051.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1732236793864,0.3658,98052.0,98051.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1732236794066,0.3688,98052.0,98051.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1732236794464,0.725699,98052.0,98051.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732236794764,0.050947,98038.0,98036.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732236794967,0.5872,98037.0,98036.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732236795962,0.5872,98037.0,98036.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732236796562,0.5892,98037.0,98036.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732236796959,0.5872,98037.0,98036.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732236797171,0.5902,98037.0,98036.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732236799069,0.641147,98037.0,98036.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732236799672,0.050952,98028.0,98027.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732236799869,0.411752,98028.0,98027.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732236801874,0.411752,98028.0,98027.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1732236802471,0.411752,98028.0,98027.0,0.055952]
["bitfinex-derivatives","BTCF0:USTF0",1732236802867,0.3608,98028.0,98027.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1732236803067,0.3608,98028.0,98027.0,0.143952]
["bitfinex-derivatives","BTCF0:USTF0",1732236803270,0.3608,98028.0,98027.0,0.145952]
["bitfinex-derivatives","BTCF0:USTF0",1732236805373,0.3608,98028.0,98027.0,0.315952]
["bitfinex-derivatives","BTCF0:USTF0",1732236806470,0.3608,98028.0,98027.0,0.205952]
["bitfinex-derivatives","BTCF0:USTF0",1732236807478,0.3608,98028.0,98027.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1732236807774,0.3608,98028.0,98027.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1732236808475,0.3608,98028.0,98027.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1732236808681,0.3658,98028.0,98027.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1732236808873,0.3688,98028.0,98027.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1732236809075,0.3678,98028.0,98027.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1732236809578,0.3648,98028.0,98027.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1732236809878,0.3688,98028.0,98027.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1732236810082,0.3688,98028.0,98027.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732236810083,0.419752,98028.0,98027.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732236810377,0.050954,98024.0,98023.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732236810577,0.050956,98021.0,98009.0,0.05166322]
["bitfinex-derivatives","BTCF0:USTF0",1732236810883,0.3608,98010.0,98009.0,0.060962]
["bitfinex-derivatives","BTCF0:USTF0",1732236811174,0.050962,98009.0,98007.0,0.00153016]
["bitfinex-derivatives","BTCF0:USTF0",1732236811377,0.3608,98008.0,98007.0,0.00153016]
["bitfinex-derivatives","BTCF0:USTF0",1732236811573,0.3608,98008.0,98007.0,0.05249316]
["bitfinex-derivatives","BTCF0:USTF0",1732236811977,0.3608,98008.0,98007.0,0.00153016]
["bitfinex-derivatives","BTCF0:USTF0",1732236812281,0.3608,98008.0,98007.0,0.01153016]
["bitfinex-derivatives","BTCF0:USTF0",1732236812483,0.3658,98008.0,98007.0,0.01153016]
["bitfinex-derivatives","BTCF0:USTF0",1732236812784,0.3688,98008.0,98007.0,0.01153016]
["bitfinex-derivatives","BTCF0:USTF0",1732236812975,0.3638,98008.0,98007.0,0.01153016]
["bitfinex-derivatives","BTCF0:USTF0",1732236813177,0.3688,98008.0,98007.0,0.00153016]
["bitfinex-derivatives","BTCF0:USTF0",1732236815279,0.3688,98008.0,98007.0,0.26153016]
["bitfinex-derivatives","BTCF0:USTF0",1732236815478,0.50044,98008.0,98007.0,0.26153016]
["bitfinex-derivatives","BTCF0:USTF0",1732236815683,0.50344,98008.0,98007.0,0.36073016]
["bitfinex-derivatives","BTCF0:USTF0",1732236816087,0.49844,98008.0,98007.0,0.36073016]
["bitfinex-derivatives","BTCF0:USTF0",1732236816292,0.50344,98008.0,98007.0,0.36073016]
["bitfinex-derivatives","BTCF0:USTF0",1732236816780,0.50044,98008.0,98007.0,0.36073016]
["bitfinex-derivatives","BTCF0:USTF0",1732236818077,0.49744,98008.0,98007.0,0.36073016]
["bitfinex-derivatives","BTCF0:USTF0",1732236818386,0.3658,98008.0,98007.0,0.29073016]
["bitfinex-derivatives","BTCF0:USTF0",1732236818887,0.3638,98008.0,98007.0,0.29073016]
["bitfinex-derivatives","BTCF0:USTF0",1732236819090,0.3638,98008.0,98007.0,0.11073016]
["bitfinex-derivatives","BTCF0:USTF0",1732236819386,0.3638,98008.0,98007.0,0.36073016]
["bitfinex-derivatives","BTCF0:USTF0",1732236819582,0.7236,98008.0,98007.0,0.23073016]
["bitfinex-derivatives","BTCF0:USTF0",1732236819782,0.7246,98008.0,98007.0,0.23073016]
["bitfinex-derivatives","BTCF0:USTF0",1732236819984,0.7276,98008.0,98007.0,0.23073016]
["bitfinex-derivatives","BTCF0:USTF0",1732236821179,0.7256,98008.0,98007.0,0.23073016]
["bitfinex-derivatives","BTCF0:USTF0",1732236821385,0.7226,98008.0,98007.0,0.23073016]
["bitfinex-derivatives","BTCF0:USTF0",1732236821580,0.7246,98008.0,98007.0,0.23073016]
["bitfinex-derivatives","BTCF0:USTF0",1732236821982,0.7266,98008.0,98007.0,0.23073016]
["bitfinex-derivatives","BTCF0:USTF0",1732236822385,0.7266,98008.0,98007.0,0.13153016]
["bitfinex-derivatives","BTCF0:USTF0",1732236822583,0.050968,97998.0,97996.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732236822794,0.4892,97997.0,97996.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732236823388,0.4892,97997.0,97996.0,0.060968]
["bitfinex-derivatives","BTCF0:USTF0",1732236824190,0.4892,97997.0,97996.0,0.062968]
["bitfinex-derivatives","BTCF0:USTF0",1732236824397,0.63087048,97997.0,97996.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1732236824691,0.63087048,97997.0,97996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732236824891,0.05097,97993.0,97992.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732236825092,0.41177,97993.0,97992.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1732236825295,0.41177,97993.0,97992.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1732236826693,0.41177,97993.0,97992.0,0.18597]
["bitfinex-derivatives","BTCF0:USTF0",1732236827091,0.41177,97993.0,97992.0,0.18897]
["bitfinex-derivatives","BTCF0:USTF0",1732236827692,0.50215378,97993.0,97992.0,0.18897]
["bitfinex-derivatives","BTCF0:USTF0",1732236828482,0.41177,97993.0,97992.0,0.18897]
["bitfinex-derivatives","BTCF0:USTF0",1732236830188,0.77257,97993.0,97992.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1732236830402,0.79949055,97993.0,97992.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732236830693,0.050977,97979.0,97978.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732236830901,0.540177,97979.0,97978.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732236832189,0.540177,97979.0,97978.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1732236832801,0.540177,97979.0,97978.0,0.134978]
["bitfinex-derivatives","BTCF0:USTF0",1732236833298,0.55616121,97979.0,97978.0,0.134978]
["bitfinex-derivatives","BTCF0:USTF0",1732236833496,0.55616121,97979.0,97978.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1732236833691,0.55616121,97979.0,97978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732236834093,0.66412171,97979.0,97978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732236834396,0.56253371,97979.0,97978.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1732236834897,0.66402391,97979.0,97978.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1732236835095,0.57366389,97979.0,97978.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1732236835695,0.52268689,97979.0,97978.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1732236835895,0.52268689,97979.0,97978.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1732236836097,0.52272689,97979.0,97978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732236836296,0.50522421,97979.0,97978.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1732236836498,0.3608,97979.0,97978.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1732236838792,0.09035141,97983.0,97979.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732236839006,0.7216,97980.0,97979.0,0.423277]
["bitfinex-derivatives","BTCF0:USTF0",1732236840901,0.7216,97980.0,97979.0,0.393277]
["bitfinex-derivatives","BTCF0:USTF0",1732236841210,0.7216,97980.0,97979.0,0.357277]
["bitfinex-derivatives","BTCF0:USTF0",1732236842789,0.7216,97980.0,97979.0,0.467277]
["bitfinex-derivatives","BTCF0:USTF0",1732236843401,0.7216,97980.0,97979.0,0.387277]
["bitfinex-derivatives","BTCF0:USTF0",1732236843798,0.7216,97980.0,97979.0,0.177277]
["bitfinex-derivatives","BTCF0:USTF0",1732236843994,0.7216,97980.0,97979.0,0.397277]
["bitfinex-derivatives","BTCF0:USTF0",1732236848706,0.12844,97984.0,97979.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1732236848909,0.12844,97984.0,97980.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732236849097,0.12844,97984.0,97980.0,0.300976]
["bitfinex-derivatives","BTCF0:USTF0",1732236849897,0.12844,97984.0,97980.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1732236850299,0.12844,97984.0,97982.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732236850494,0.12844,97984.0,97979.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732236850495,0.10969767,97980.0,97979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732236850702,0.52147467,97980.0,97979.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1732236850908,0.3608,97980.0,97930.0,0.10969767]
["bitfinex-derivatives","BTCF0:USTF0",1732236851108,0.3608,97960.0,97959.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732236851304,0.3608,97960.0,97959.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732236851804,0.3608,97960.0,97959.0,0.18199193]
["bitfinex-derivatives","BTCF0:USTF0",1732236852406,0.3608,97960.0,97959.0,0.28199193]
["bitfinex-derivatives","BTCF0:USTF0",1732236852807,0.3608,97960.0,97959.0,0.18199193]
["bitfinex-derivatives","BTCF0:USTF0",1732236853013,0.3608,97960.0,97959.0,0.06199193]
["bitfinex-derivatives","BTCF0:USTF0",1732236853208,0.3608,97960.0,97959.0,0.28199193]
["bitfinex-derivatives","BTCF0:USTF0",1732236853509,0.3618,97960.0,97959.0,0.28199193]
["bitfinex-derivatives","BTCF0:USTF0",1732236854213,0.3628,97960.0,97959.0,0.28699193]
["bitfinex-derivatives","BTCF0:USTF0",1732236854903,0.3628,97960.0,97959.0,0.16699193]
["bitfinex-derivatives","BTCF0:USTF0",1732236856709,0.3628,97960.0,97959.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1732236857112,0.4143,97960.0,97959.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1732236859109,0.4143,97960.0,97959.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1732236859304,0.72054,97960.0,97939.0,0.00153127]
["bitfinex-derivatives","BTCF0:USTF0",1732236859514,0.3608,97947.0,97946.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732236859713,0.3608,97947.0,97946.0,0.120994]
["bitfinex-derivatives","BTCF0:USTF0",1732236860506,0.3618,97947.0,97946.0,0.180994]
["bitfinex-derivatives","BTCF0:USTF0",1732236860817,0.3628,97947.0,97946.0,0.255994]
["bitfinex-derivatives","BTCF0:USTF0",1732236861713,0.3628,97947.0,97946.0,0.275994]
["bitfinex-derivatives","BTCF0:USTF0",1732236861916,0.3628,97947.0,97946.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1732236862818,0.3628,97947.0,97946.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732236866315,0.3628,97947.0,97946.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1732236866720,0.002,97947.0,97946.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1732236866919,0.7236,97947.0,97946.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1732236867617,0.7236,97947.0,97946.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1732236869125,0.7236,97947.0,97946.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732236870228,0.7236,97947.0,97946.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1732236870415,0.7236,97947.0,97946.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732236870622,0.7236,97947.0,97946.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1732236871313,0.774594,97947.0,97946.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1732236871922,0.774594,97947.0,97946.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1732236872122,0.774594,97947.0,97946.0,0.345995]
["bitfinex-derivatives","BTCF0:USTF0",1732236872723,0.890714,97947.0,97946.0,0.345995]
["bitfinex-derivatives","BTCF0:USTF0",1732236873427,0.3628,97947.0,97946.0,0.345995]
["bitfinex-derivatives","BTCF0:USTF0",1732236873816,0.3608,97961.0,97946.0,0.345995]
["bitfinex-derivatives","BTCF0:USTF0",1732236873817,0.3608,97961.0,97946.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1732236874024,0.3608,97961.0,97960.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732236874212,0.3608,97961.0,97946.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732236874418,0.00153127,97967.0,97946.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1732236874419,0.050994,97947.0,97946.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1732236874621,0.167114,97947.0,97946.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1732236874922,0.167114,97947.0,97946.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732236875123,0.050998,97940.0,97930.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732236875317,0.050998,97940.0,97939.0,0.00153127]
["bitfinex-derivatives","BTCF0:USTF0",1732236875318,0.411798,97940.0,97939.0,0.00153127]
["bitfinex-derivatives","BTCF0:USTF0",1732236876319,0.411798,97940.0,97939.0,0.02153127]
["bitfinex-derivatives","BTCF0:USTF0",1732236876526,0.412798,97940.0,97939.0,0.03153127]
["bitfinex-derivatives","BTCF0:USTF0",1732236877114,0.413798,97940.0,97939.0,0.03753127]
["bitfinex-derivatives","BTCF0:USTF0",1732236877919,0.413798,97940.0,97939.0,0.37852927]
["bitfinex-derivatives","BTCF0:USTF0",1732236878223,0.3628,97940.0,97939.0,0.30753127]
["bitfinex-derivatives","BTCF0:USTF0",1732236878426,0.413798,97940.0,97924.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732236878635,0.051005,97925.0,97924.0,0.321006]
["bitfinex-derivatives","BTCF0:USTF0",1732236878821,0.051005,97925.0,97924.0,0.331006]
["bitfinex-derivatives","BTCF0:USTF0",1732236879131,0.051005,97925.0,97924.0,0.191006]
["bitfinex-derivatives","BTCF0:USTF0",1732236879330,0.051005,97925.0,97924.0,0.24114436]
["bitfinex-derivatives","BTCF0:USTF0",1732236879524,0.051005,97925.0,97924.0,0.11114436]
["bitfinex-derivatives","BTCF0:USTF0",1732236879832,0.051005,97925.0,97924.0,0.33114436]
["bitfinex-derivatives","BTCF0:USTF0",1732236880033,0.051005,97925.0,97924.0,0.11814436]
["bitfinex-derivatives","BTCF0:USTF0",1732236880229,0.051005,97925.0,97924.0,0.20713836]
["bitfinex-derivatives","BTCF0:USTF0",1732236880833,0.052005,97925.0,97924.0,0.20913836]
["bitfinex-derivatives","BTCF0:USTF0",1732236881129,0.053005,97925.0,97924.0,0.41014436]
["bitfinex-derivatives","BTCF0:USTF0",1732236881323,0.053005,97925.0,97924.0,0.31014436]
["bitfinex-derivatives","BTCF0:USTF0",1732236881632,0.051016,97905.0,97904.0,0.00153179]
["bitfinex-derivatives","BTCF0:USTF0",1732236881827,0.411816,97905.0,97904.0,0.12153179]
["bitfinex-derivatives","BTCF0:USTF0",1732236882132,0.411816,97905.0,97904.0,0.02153179]
["bitfinex-derivatives","BTCF0:USTF0",1732236882323,0.051016,97905.0,97904.0,0.02153179]
["bitfinex-derivatives","BTCF0:USTF0",1732236882523,0.051016,97905.0,97904.0,0.21254779]
["bitfinex-derivatives","BTCF0:USTF0",1732236883033,0.411816,97905.0,97904.0,0.21254779]
["bitfinex-derivatives","BTCF0:USTF0",1732236883932,0.411816,97905.0,97904.0,0.26409228]
["bitfinex-derivatives","BTCF0:USTF0",1732236884121,0.412816,97905.0,97904.0,0.26409228]
["bitfinex-derivatives","BTCF0:USTF0",1732236884324,0.413816,97905.0,97904.0,0.26409228]
["bitfinex-derivatives","BTCF0:USTF0",1732236885124,0.413816,97905.0,97904.0,0.21307628]
["bitfinex-derivatives","BTCF0:USTF0",1732236885433,0.413816,97905.0,97904.0,0.16153179]
["bitfinex-derivatives","BTCF0:USTF0",1732236885733,0.413816,97905.0,97904.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236886035,0.11812,97905.0,97904.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732236886331,0.11812,97905.0,97904.0,0.291016]
["bitfinex-derivatives","BTCF0:USTF0",1732236886519,0.11812,97905.0,97904.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236886719,0.47892,97905.0,97904.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236887130,0.47792,97905.0,97904.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236887428,0.002,97905.0,97904.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732236888438,0.051025,97888.0,97884.0,0.00153249]
["bitfinex-derivatives","BTCF0:USTF0",1732236888624,0.11572,97894.0,97885.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1732236888932,0.11572,97894.0,97887.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732236888933,0.051023,97892.0,97887.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732236889133,0.051023,97892.0,97887.0,0.481025]
["bitfinex-derivatives","BTCF0:USTF0",1732236889524,0.051024,97890.0,97887.0,0.351025]
["bitfinex-derivatives","BTCF0:USTF0",1732236889729,0.051024,97890.0,97887.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732236889927,0.3608,97892.0,97888.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732236890127,0.051024,97889.0,97888.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1732236890326,0.051024,97889.0,97888.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732236891323,0.052024,97889.0,97888.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732236892037,0.054024,97889.0,97888.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732236892231,0.414824,97889.0,97888.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732236892425,0.414824,97889.0,97884.0,0.00153249]
["bitfinex-derivatives","BTCF0:USTF0",1732236892426,0.051026,97885.0,97884.0,0.00153249]
["bitfinex-derivatives","BTCF0:USTF0",1732236892622,0.051026,97885.0,97884.0,0.01153249]
["bitfinex-derivatives","BTCF0:USTF0",1732236893233,0.051026,97885.0,97884.0,0.00153249]
["bitfinex-derivatives","BTCF0:USTF0",1732236893437,0.411826,97885.0,97884.0,0.00153249]
["bitfinex-derivatives","BTCF0:USTF0",1732236893735,0.412826,97885.0,97884.0,0.00153249]
["bitfinex-derivatives","BTCF0:USTF0",1732236894449,0.412826,97885.0,97837.0,0.48810388]
["bitfinex-derivatives","BTCF0:USTF0",1732236894450,0.3618,97885.0,97850.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1732236894738,0.051035,97869.0,97868.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732236895035,0.3608,97871.0,97862.0,5.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732236895036,0.051038,97863.0,97862.0,5.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732236895337,0.411838,97863.0,97862.0,0.21005266]
["bitfinex-derivatives","BTCF0:USTF0",1732236895535,0.411838,97863.0,97862.0,0.04005266]
["bitfinex-derivatives","BTCF0:USTF0",1732236895732,0.527598,97863.0,97862.0,0.04005266]
["bitfinex-derivatives","BTCF0:USTF0",1732236896036,0.527598,97863.0,97862.0,0.14005266]
["bitfinex-derivatives","BTCF0:USTF0",1732236896430,0.528598,97863.0,97862.0,0.04005266]
["bitfinex-derivatives","BTCF0:USTF0",1732236897730,0.528598,97863.0,97849.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732236897930,0.051043,97853.0,97851.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732236898135,0.051043,97853.0,97851.0,0.191044]
["bitfinex-derivatives","BTCF0:USTF0",1732236898330,0.051043,97853.0,97851.0,0.251044]
["bitfinex-derivatives","BTCF0:USTF0",1732236898630,0.0609,97862.0,97856.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732236898930,0.11576,97861.0,97860.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732236899238,0.3628,97863.0,97862.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732236899430,0.3628,97863.0,97862.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732236899431,0.47856,97863.0,97862.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732236899632,0.3608,97863.0,97862.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732236900137,0.3608,97863.0,97862.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732236900341,0.411838,97863.0,97862.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732236901944,0.411838,97863.0,97862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236902140,0.413838,97863.0,97862.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732236902343,0.413838,97863.0,97862.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732236903140,0.411838,97863.0,97862.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732236903340,0.413838,97863.0,97862.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732236904045,0.413838,97863.0,97862.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732236904442,0.418838,97863.0,97862.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732236905642,0.051045,97849.0,97848.0,0.0525785]
["bitfinex-derivatives","BTCF0:USTF0",1732236905847,0.3608,97849.0,97848.0,0.3525785]
["bitfinex-derivatives","BTCF0:USTF0",1732236906046,0.3728,97863.0,97856.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732236906241,0.3728,97863.0,97856.0,0.351041]
["bitfinex-derivatives","BTCF0:USTF0",1732236906544,0.3728,97863.0,97856.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732236906545,0.012,97863.0,97856.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732236906739,0.005,97863.0,97862.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732236906935,0.005,97863.0,97862.0,0.411038]
["bitfinex-derivatives","BTCF0:USTF0",1732236907641,0.012,97863.0,97862.0,0.411038]
["bitfinex-derivatives","BTCF0:USTF0",1732236907845,0.012,97863.0,97862.0,0.391038]
["bitfinex-derivatives","BTCF0:USTF0",1732236908741,0.011,97863.0,97862.0,0.391038]
["bitfinex-derivatives","BTCF0:USTF0",1732236909643,0.01,97863.0,97862.0,0.391038]
["bitfinex-derivatives","BTCF0:USTF0",1732236910551,0.003,97863.0,97862.0,0.697598]
["bitfinex-derivatives","BTCF0:USTF0",1732236910849,0.0071,97878.0,97877.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732236911049,0.1158,97880.0,97879.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732236911244,0.1158,97880.0,97879.0,0.411029]
["bitfinex-derivatives","BTCF0:USTF0",1732236911847,0.36092766,97892.0,97879.0,0.411029]
["bitfinex-derivatives","BTCF0:USTF0",1732236911848,0.36092766,97892.0,97888.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732236912045,0.11733282,97889.0,97888.0,0.241025]
["bitfinex-derivatives","BTCF0:USTF0",1732236912550,0.00153282,97889.0,97888.0,0.351025]
["bitfinex-derivatives","BTCF0:USTF0",1732236912845,0.00153282,97889.0,97888.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1732236913141,0.00553282,97889.0,97888.0,0.281025]
["bitfinex-derivatives","BTCF0:USTF0",1732236913342,0.01053282,97889.0,97888.0,0.281025]
["bitfinex-derivatives","BTCF0:USTF0",1732236913553,0.01053282,97889.0,97888.0,0.44207494]
["bitfinex-derivatives","BTCF0:USTF0",1732236913742,0.01053282,97889.0,97888.0,0.74855494]
["bitfinex-derivatives","BTCF0:USTF0",1732236913937,0.0102,97902.0,97891.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732236913938,0.0071,97901.0,97891.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732236914139,0.0071,97913.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732236914344,0.3703,97915.0,97900.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732236914345,0.36220001,97915.0,97900.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732236914646,0.3608,97915.0,97900.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1732236914850,0.051018,97902.0,97900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732236915042,0.051018,97902.0,97901.0,0.00010319]
["bitfinex-derivatives","BTCF0:USTF0",1732236915043,0.166818,97902.0,97901.0,0.00010319]
["bitfinex-derivatives","BTCF0:USTF0",1732236915347,0.473258,97902.0,97901.0,0.00010319]
["bitfinex-derivatives","BTCF0:USTF0",1732236915648,0.473258,97902.0,97888.0,0.05104994]
["bitfinex-derivatives","BTCF0:USTF0",1732236915649,0.051026,97885.0,97879.0,0.00153212]
["bitfinex-derivatives","BTCF0:USTF0",1732236915834,0.411826,97885.0,97879.0,0.05153212]
["bitfinex-derivatives","BTCF0:USTF0",1732236916033,0.051026,97885.0,97879.0,0.05153212]
["bitfinex-derivatives","BTCF0:USTF0",1732236916234,0.3608,97894.0,97879.0,0.20153212]
["bitfinex-derivatives","BTCF0:USTF0",1732236916439,0.3608,97894.0,97880.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732236916647,0.3608,97894.0,97885.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732236916648,0.411822,97894.0,97885.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732236916838,0.411822,97894.0,97885.0,0.191026]
["bitfinex-derivatives","BTCF0:USTF0",1732236917035,0.1268,97902.0,97892.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1732236917240,0.3608,97897.0,97892.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732236917445,0.12052,97900.0,97899.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732236917747,0.12052,97900.0,97899.0,0.291019]
["bitfinex-derivatives","BTCF0:USTF0",1732236918444,0.3608,97906.0,97901.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732236918651,0.3608,97906.0,97901.0,0.271017]
["bitfinex-derivatives","BTCF0:USTF0",1732236919054,0.3608,97906.0,97901.0,0.161017]
["bitfinex-derivatives","BTCF0:USTF0",1732236919249,0.051016,97905.0,97901.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732236920048,0.3668,97906.0,97901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236920549,0.006,97905.0,97901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236920742,0.006,97905.0,97902.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732236920939,0.006,97905.0,97903.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732236921145,0.006,97905.0,97903.0,0.351017]
["bitfinex-derivatives","BTCF0:USTF0",1732236921343,0.011,97905.0,97903.0,0.351017]
["bitfinex-derivatives","BTCF0:USTF0",1732236922049,0.011,97905.0,97903.0,0.231017]
["bitfinex-derivatives","BTCF0:USTF0",1732236922948,0.012,97905.0,97903.0,0.322017]
["bitfinex-derivatives","BTCF0:USTF0",1732236924041,0.012,97905.0,97903.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1732236924247,0.012,97905.0,97903.0,0.232017]
["bitfinex-derivatives","BTCF0:USTF0",1732236924447,0.012,97905.0,97903.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1732236924448,0.051016,97904.0,97903.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1732236924948,0.012,97905.0,97903.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1732236925148,0.063016,97905.0,97903.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1732236925350,0.012,97905.0,97903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732236925555,0.05102,97897.0,97891.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732236925744,0.41182,97897.0,97893.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1732236926049,0.41182,97897.0,97893.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732236926050,0.051022,97895.0,97893.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732236926356,0.3608,97897.0,97887.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732236926357,0.051023,97892.0,97887.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732236926555,0.051021,97896.0,97887.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732236926744,0.051017,97903.0,97887.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732236926947,0.005,97904.0,97902.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732236927155,0.005,97904.0,97902.0,0.371017]
["bitfinex-derivatives","BTCF0:USTF0",1732236927856,0.007,97905.0,97902.0,0.371017]
["bitfinex-derivatives","BTCF0:USTF0",1732236928054,0.48272001,97906.0,97902.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732236928350,0.3608,97906.0,97904.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732236928555,0.3608,97906.0,97904.0,0.371016]
["bitfinex-derivatives","BTCF0:USTF0",1732236928748,0.3608,97906.0,97905.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1732236928956,0.3608,97906.0,97905.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1732236929348,0.3608,97906.0,97905.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1732236929650,0.3658,97906.0,97905.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1732236930553,0.005,97906.0,97905.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1732236930749,0.005,97906.0,97905.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1732236930943,0.00077,97912.0,97905.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1732236931142,0.005,97906.0,97905.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1732236931346,0.00077,97912.0,97911.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732236931547,0.00077,97912.0,97911.0,0.821813]
["bitfinex-derivatives","BTCF0:USTF0",1732236931850,0.00077,97912.0,97911.0,1.128213]
["bitfinex-derivatives","BTCF0:USTF0",1732236932154,0.00577,97912.0,97911.0,1.128213]
["bitfinex-derivatives","BTCF0:USTF0",1732236933151,0.01277,97912.0,97911.0,0.821813]
["bitfinex-derivatives","BTCF0:USTF0",1732236933455,0.01277,97912.0,97911.0,1.128213]
["bitfinex-derivatives","BTCF0:USTF0",1732236933951,0.00777,97912.0,97911.0,1.131213]
["bitfinex-derivatives","BTCF0:USTF0",1732236934158,0.00777,97912.0,97911.0,0.714813]
["bitfinex-derivatives","BTCF0:USTF0",1732236934651,0.00177,97912.0,97911.0,0.825813]
["bitfinex-derivatives","BTCF0:USTF0",1732236934853,0.00277,97912.0,97911.0,0.470013]
["bitfinex-derivatives","BTCF0:USTF0",1732236935152,0.00177,97912.0,97911.0,0.346013]
["bitfinex-derivatives","BTCF0:USTF0",1732236935356,0.00277,97912.0,97911.0,0.351013]
["bitfinex-derivatives","BTCF0:USTF0",1732236935563,0.00377,97912.0,97911.0,0.346013]
["bitfinex-derivatives","BTCF0:USTF0",1732236935757,0.00277,97912.0,97911.0,0.341013]
["bitfinex-derivatives","BTCF0:USTF0",1732236935950,0.007,97912.0,97911.0,0.202013]
["bitfinex-derivatives","BTCF0:USTF0",1732236936150,0.007,97912.0,97911.0,0.352013]
["bitfinex-derivatives","BTCF0:USTF0",1732236936344,0.007,97912.0,97911.0,0.502013]
["bitfinex-derivatives","BTCF0:USTF0",1732236936552,0.004,97912.0,97911.0,0.501013]
["bitfinex-derivatives","BTCF0:USTF0",1732236937556,0.002,97912.0,97911.0,0.501013]
["bitfinex-derivatives","BTCF0:USTF0",1732236937761,0.003,97912.0,97911.0,0.501013]
["bitfinex-derivatives","BTCF0:USTF0",1732236938554,0.3608,97923.0,97922.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732236938752,0.3608,97923.0,97922.0,0.351007]
["bitfinex-derivatives","BTCF0:USTF0",1732236939851,0.3608,97923.0,97922.0,0.101007]
["bitfinex-derivatives","BTCF0:USTF0",1732236940048,0.3608,97923.0,97922.0,0.271007]
["bitfinex-derivatives","BTCF0:USTF0",1732236940256,0.3608,97923.0,97922.0,0.391007]
["bitfinex-derivatives","BTCF0:USTF0",1732236940654,0.3608,97923.0,97922.0,0.231007]
["bitfinex-derivatives","BTCF0:USTF0",1732236941355,0.3608,97923.0,97922.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236941558,0.3608,97923.0,97922.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1732236942151,0.3698,97923.0,97922.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236942659,0.3628,97923.0,97922.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236942972,0.3638,97923.0,97922.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236943254,0.3618,97923.0,97922.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732236943456,0.3618,97923.0,97922.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732236943457,0.414807,97923.0,97922.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732236943954,0.414807,97923.0,97922.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732236944160,0.414807,97923.0,97922.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732236944357,0.413807,97923.0,97922.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732236944559,0.414807,97923.0,97922.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732236944762,0.412807,97923.0,97922.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732236945064,0.413807,97923.0,97922.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732236945259,0.413807,97923.0,97905.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1732236945260,0.3638,97923.0,97905.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1732236945453,0.415807,97923.0,97905.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1732236945652,0.415807,97923.0,97905.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1732236945854,0.3648,97923.0,97905.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1732236946060,0.3608,97910.0,97905.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1732236946461,0.3608,97910.0,97905.0,0.48787081]
["bitfinex-derivatives","BTCF0:USTF0",1732236946462,0.051014,97908.0,97905.0,0.48787081]
["bitfinex-derivatives","BTCF0:USTF0",1732236948384,0.051014,97908.0,97905.0,0.49087081]
["bitfinex-derivatives","BTCF0:USTF0",1732236948870,0.053014,97908.0,97905.0,0.49087081]
["bitfinex-derivatives","BTCF0:USTF0",1732236949068,0.004,97908.0,97905.0,0.48787081]
["bitfinex-derivatives","BTCF0:USTF0",1732236949367,0.004,97908.0,97906.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732236949663,0.004,97908.0,97906.0,0.521015]
["bitfinex-derivatives","BTCF0:USTF0",1732236949868,0.004,97908.0,97906.0,0.221015]
["bitfinex-derivatives","BTCF0:USTF0",1732236950052,0.004,97908.0,97906.0,0.461015]
["bitfinex-derivatives","BTCF0:USTF0",1732236951050,0.004,97908.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732236951256,0.004,97908.0,97907.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1732236951560,0.0102,97926.0,97907.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1732236951561,0.0102,97926.0,97924.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732236951863,0.12,97927.0,97925.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732236952057,0.051,97936.0,97927.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732236952358,0.12,97941.0,97927.0,0.401004]
["bitfinex-derivatives","BTCF0:USTF0",1732236952764,0.12,97941.0,97927.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1732236952952,0.051003,97931.0,97927.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1732236954068,0.051004,97929.0,97927.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732236954367,0.00411892,97928.0,97927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236954558,0.00511892,97928.0,97927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732236954765,0.00411892,97928.0,97927.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732236954966,0.05512292,97928.0,97927.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732236955366,0.05812292,97928.0,97927.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732236955660,0.051008,97920.0,97915.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732236955862,0.3608,97917.0,97916.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732236956060,0.3608,97917.0,97916.0,0.42101]
["bitfinex-derivatives","BTCF0:USTF0",1732236956768,0.3608,97922.0,97920.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732236957066,0.12,97926.0,97924.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732236957359,0.00811892,97928.0,97924.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732236957360,0.00811892,97928.0,97927.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732236957568,0.00811892,97928.0,97927.0,0.341004]
["bitfinex-derivatives","BTCF0:USTF0",1732236957569,0.00011892,97928.0,97927.0,0.341004]
["bitfinex-derivatives","BTCF0:USTF0",1732236957864,0.00711892,97928.0,97927.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732236958163,0.00011892,97928.0,97927.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732236958367,0.00011892,97928.0,97927.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732236958572,0.00211892,97928.0,97927.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732236958867,0.00311892,97928.0,97927.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732236959363,0.00411892,97928.0,97927.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732236959563,0.00411892,97928.0,97927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732236959860,0.00411892,97928.0,97927.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732236960460,0.00411892,97928.0,97927.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1732236960852,0.00211892,97928.0,97927.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1732236961056,0.00411892,97928.0,97927.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1732236961263,0.00211892,97928.0,97927.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1732236961461,0.00011892,97928.0,97927.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1732236964059,0.00011892,97928.0,97927.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1732236964257,0.00011892,97928.0,97927.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1732236964460,0.00011892,97928.0,97927.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1732236964966,0.00011892,97928.0,97927.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1732236966262,0.00011892,97928.0,97927.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1732236966769,0.00011892,97928.0,97927.0,0.32170111]
["bitfinex-derivatives","BTCF0:USTF0",1732236969268,0.00011892,97928.0,97927.0,0.27170111]
["bitfinex-derivatives","BTCF0:USTF0",1732236969463,0.00011892,97928.0,97927.0,0.39170111]
["bitfinex-derivatives","BTCF0:USTF0",1732236969673,0.05112292,97928.0,97927.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1732236969871,0.05112292,97928.0,97927.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732236970278,0.05112292,97928.0,97927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732236970673,0.05112292,97928.0,97927.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732236971069,0.05112292,97928.0,97927.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732236971576,0.00011892,97928.0,97927.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732236972875,0.00011892,97928.0,97927.0,0.351004]
["bitfinex-derivatives","BTCF0:USTF0",1732236974282,0.0102,97941.0,97939.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732236974575,0.3608,97949.0,97948.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732236974576,0.4808,97949.0,97948.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732236974782,0.4808,97949.0,97948.0,0.410993]
["bitfinex-derivatives","BTCF0:USTF0",1732236975180,0.12,97949.0,97948.0,0.41107084]
["bitfinex-derivatives","BTCF0:USTF0",1732236975579,0.170993,97949.0,97948.0,0.08007784]
["bitfinex-derivatives","BTCF0:USTF0",1732236975781,0.170993,97949.0,97948.0,0.13007784]
["bitfinex-derivatives","BTCF0:USTF0",1732236976583,0.12,97949.0,97948.0,0.27007784]
["bitfinex-derivatives","BTCF0:USTF0",1732236976773,0.00153166,97956.0,97955.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732236976979,0.00153166,97956.0,97955.0,0.23099]
["bitfinex-derivatives","BTCF0:USTF0",1732236977684,0.00153166,97956.0,97955.0,0.34099]
["bitfinex-derivatives","BTCF0:USTF0",1732236978080,0.00153166,97956.0,97955.0,0.22099]
["bitfinex-derivatives","BTCF0:USTF0",1732236978481,0.00153166,97956.0,97955.0,0.38099]
["bitfinex-derivatives","BTCF0:USTF0",1732236979574,0.00153166,97956.0,97955.0,0.32099]
["bitfinex-derivatives","BTCF0:USTF0",1732236980581,0.00153166,97956.0,97955.0,0.18099]
["bitfinex-derivatives","BTCF0:USTF0",1732236981684,0.00153166,97956.0,97955.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1732236981887,0.00153166,97956.0,97955.0,0.28099]
["bitfinex-derivatives","BTCF0:USTF0",1732236982475,0.00153166,97956.0,97955.0,0.37099]
["bitfinex-derivatives","BTCF0:USTF0",1732236982779,0.3608,97957.0,97956.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732236982984,0.3608,97957.0,97956.0,0.220989]
["bitfinex-derivatives","BTCF0:USTF0",1732236983675,0.050993,97949.0,97948.0,0.36087784]
["bitfinex-derivatives","BTCF0:USTF0",1732236983876,0.411793,97949.0,97948.0,0.02007784]
["bitfinex-derivatives","BTCF0:USTF0",1732236984576,0.411793,97949.0,97948.0,7.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732236984782,0.3608,97949.0,97934.0,0.04155309]
["bitfinex-derivatives","BTCF0:USTF0",1732236985085,0.12264,97948.0,97939.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732236985281,0.050998,97940.0,97939.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732236985990,0.050998,97940.0,97939.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732236986187,0.411798,97940.0,97939.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732236986985,0.3608,97940.0,97934.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732236987185,0.051,97935.0,97934.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732236987385,0.051005,97928.0,97927.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732236987581,0.051005,97928.0,97927.0,0.121004]
["bitfinex-derivatives","BTCF0:USTF0",1732236988089,0.3608,97932.0,97931.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732236988278,0.050998,97939.0,97937.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732236988480,0.050998,97939.0,97937.0,0.110999]
["bitfinex-derivatives","BTCF0:USTF0",1732236988680,0.050998,97939.0,97921.0,0.11991827]
["bitfinex-derivatives","BTCF0:USTF0",1732236988681,0.050998,97939.0,97921.0,0.06111827]
["bitfinex-derivatives","BTCF0:USTF0",1732236988981,0.051006,97924.0,97923.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732236989288,0.051006,97924.0,97923.0,0.111006]
["bitfinex-derivatives","BTCF0:USTF0",1732236989480,0.051003,97930.0,97928.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732236989681,0.051003,97930.0,97928.0,0.241004]
["bitfinex-derivatives","BTCF0:USTF0",1732236990182,0.3608,97929.0,97928.0,0.241004]
["bitfinex-derivatives","BTCF0:USTF0",1732236991484,0.3608,97929.0,97928.0,0.131004]
["bitfinex-derivatives","BTCF0:USTF0",1732236992195,0.3608,97929.0,97928.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732236992383,0.051008,97920.0,97919.0,0.00153162]
["bitfinex-derivatives","BTCF0:USTF0",1732236992589,0.411808,97920.0,97919.0,0.02153162]
["bitfinex-derivatives","BTCF0:USTF0",1732236993788,0.13512,97925.0,97923.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732236993981,0.13512,97925.0,97923.0,0.251006]
["bitfinex-derivatives","BTCF0:USTF0",1732236994384,0.3608,97929.0,97928.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732236994587,0.411803,97929.0,97928.0,0.151004]
["bitfinex-derivatives","BTCF0:USTF0",1732236996286,0.411803,97929.0,97928.0,0.281004]
["bitfinex-derivatives","BTCF0:USTF0",1732236997187,0.3608,97929.0,97928.0,0.281004]
["bitfinex-derivatives","BTCF0:USTF0",1732236998088,0.3608,97929.0,97928.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732236998297,0.3608,97929.0,97928.0,0.281004]
["bitfinex-derivatives","BTCF0:USTF0",1732236999895,0.411803,97929.0,97928.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732237000081,0.411803,97929.0,97928.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732237001185,0.411803,97929.0,97928.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1732237002486,0.411803,97929.0,97928.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732237002685,0.411803,97929.0,97928.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732237003085,0.772603,97929.0,97928.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732237005589,0.832103,97929.0,97928.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732237007293,0.967223,97929.0,97928.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732237009995,0.967223,97929.0,97919.0,0.00153162]
["bitfinex-derivatives","BTCF0:USTF0",1732237009996,0.051007,97925.0,97919.0,0.00153162]
["bitfinex-derivatives","BTCF0:USTF0",1732237010196,0.85672,97929.0,97919.0,0.00153162]
["bitfinex-derivatives","BTCF0:USTF0",1732237010197,0.3608,97920.0,97919.0,0.41254062]
["bitfinex-derivatives","BTCF0:USTF0",1732237010696,0.3608,97920.0,97919.0,0.30254062]
["bitfinex-derivatives","BTCF0:USTF0",1732237011106,0.3608,97920.0,97919.0,0.42254062]
["bitfinex-derivatives","BTCF0:USTF0",1732237012200,0.3608,97929.0,97928.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732237012499,0.3608,97929.0,97928.0,0.451004]
["bitfinex-derivatives","BTCF0:USTF0",1732237012994,0.3608,97929.0,97928.0,0.411004]
["bitfinex-derivatives","BTCF0:USTF0",1732237013500,0.0102,97937.0,97928.0,0.40035889]
["bitfinex-derivatives","BTCF0:USTF0",1732237013501,0.051001,97935.0,97928.0,0.40035889]
["bitfinex-derivatives","BTCF0:USTF0",1732237013698,0.051001,97935.0,97934.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732237013893,0.36220001,97939.0,97938.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732237014096,0.3608,97939.0,97938.0,0.480999]
["bitfinex-derivatives","BTCF0:USTF0",1732237014602,0.3608,97939.0,97938.0,0.390999]
["bitfinex-derivatives","BTCF0:USTF0",1732237015101,0.3608,97944.0,97942.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732237015298,0.411796,97944.0,97942.0,0.260997]
["bitfinex-derivatives","BTCF0:USTF0",1732237015691,0.411796,97944.0,97943.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732237015692,0.050996,97944.0,97943.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732237015892,0.411796,97944.0,97943.0,0.320996]
["bitfinex-derivatives","BTCF0:USTF0",1732237016493,0.3608,97944.0,97943.0,0.320996]
["bitfinex-derivatives","BTCF0:USTF0",1732237016791,0.00153177,97948.0,97947.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732237016994,0.00153177,97948.0,97947.0,0.380994]
["bitfinex-derivatives","BTCF0:USTF0",1732237018394,0.050993,97950.0,97947.0,0.250994]
["bitfinex-derivatives","BTCF0:USTF0",1732237018702,0.050993,97950.0,97947.0,0.380994]
["bitfinex-derivatives","BTCF0:USTF0",1732237018909,0.050993,97950.0,97947.0,0.370994]
["bitfinex-derivatives","BTCF0:USTF0",1732237019201,0.13512,97952.0,97947.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732237019405,0.3608,97953.0,97947.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1732237019597,0.3608,97953.0,97952.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732237019799,0.0095,97966.0,97952.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732237019800,0.050986,97962.0,97952.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1732237020000,0.050986,97962.0,97958.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732237020309,0.3608,97964.0,97963.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732237020509,0.3608,97964.0,97963.0,0.210986]
["bitfinex-derivatives","BTCF0:USTF0",1732237020697,0.3608,97964.0,97963.0,0.280986]
["bitfinex-derivatives","BTCF0:USTF0",1732237021408,0.3608,97976.0,97963.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732237021609,0.3608,97975.0,97971.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732237021812,0.3608,97975.0,97971.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732237022103,0.3608,97975.0,97973.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732237022407,0.3608,97975.0,97973.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1732237022599,0.3608,97975.0,97968.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732237022801,0.3608,97975.0,97972.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732237022999,0.3608,97975.0,97972.0,0.060981]
["bitfinex-derivatives","BTCF0:USTF0",1732237023196,0.050979,97976.0,97972.0,0.060981]
["bitfinex-derivatives","BTCF0:USTF0",1732237023405,0.3608,97975.0,97972.0,0.370981]
["bitfinex-derivatives","BTCF0:USTF0",1732237023705,0.05098,97974.0,97972.0,0.370981]
["bitfinex-derivatives","BTCF0:USTF0",1732237024913,0.3608,97975.0,97973.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732237025101,0.3608,97975.0,97973.0,0.38098]
["bitfinex-derivatives","BTCF0:USTF0",1732237025806,0.00011449,97982.0,97980.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732237026107,0.00011449,97982.0,97981.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1732237026300,0.00011449,97982.0,97981.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1732237026703,0.05109049,97982.0,97981.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1732237027609,0.05109049,97982.0,97981.0,0.339876]
["bitfinex-derivatives","BTCF0:USTF0",1732237027610,0.00011449,97982.0,97981.0,0.339876]
["bitfinex-derivatives","BTCF0:USTF0",1732237028011,0.00011449,97982.0,97981.0,0.229876]
["bitfinex-derivatives","BTCF0:USTF0",1732237028700,0.00011449,97982.0,97981.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1732237028906,0.05109049,97982.0,97981.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1732237029111,0.00011449,97982.0,97981.0,0.119876]
["bitfinex-derivatives","BTCF0:USTF0",1732237029314,0.00011449,97982.0,97981.0,0.289876]
["bitfinex-derivatives","BTCF0:USTF0",1732237029613,0.05109049,97982.0,97981.0,0.289876]
["bitfinex-derivatives","BTCF0:USTF0",1732237030015,0.05109049,97982.0,97981.0,0.159876]
["bitfinex-derivatives","BTCF0:USTF0",1732237030208,0.05109049,97982.0,97981.0,0.279876]
["bitfinex-derivatives","BTCF0:USTF0",1732237030705,0.05109049,97982.0,97981.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1732237031012,0.05109049,97982.0,97981.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1732237031214,0.05109049,97982.0,97981.0,0.179876]
["bitfinex-derivatives","BTCF0:USTF0",1732237032011,0.05109049,97982.0,97981.0,0.209876]
["bitfinex-derivatives","BTCF0:USTF0",1732237033297,0.00011449,97982.0,97981.0,0.209876]
["bitfinex-derivatives","BTCF0:USTF0",1732237033608,0.00153147,97987.0,97986.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732237033912,0.3608,97994.0,97993.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732237034209,0.3608,97994.0,97993.0,0.50097]
["bitfinex-derivatives","BTCF0:USTF0",1732237034400,0.1,98000.0,97999.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732237034709,0.1,98000.0,97999.0,0.72188019]
["bitfinex-derivatives","BTCF0:USTF0",1732237035010,0.1,98000.0,97999.0,0.76220215]
["bitfinex-derivatives","BTCF0:USTF0",1732237035206,0.001,98000.0,97999.0,0.76220215]
["bitfinex-derivatives","BTCF0:USTF0",1732237035414,0.0071,98015.0,97999.0,0.76220215]
["bitfinex-derivatives","BTCF0:USTF0",1732237035611,0.13088,98024.0,97999.0,0.76220215]
["bitfinex-derivatives","BTCF0:USTF0",1732237035612,0.0071,98021.0,98019.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732237035816,0.393753,98026.0,98019.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732237035999,0.13088,98032.0,98019.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732237036310,0.13088,98032.0,98026.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732237036515,0.3608,98028.0,98026.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732237036807,0.13088,98032.0,98027.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732237036998,0.13088,98032.0,98031.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1732237038409,0.13088,98032.0,98026.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732237038712,0.3608,98028.0,98026.0,0.110953]
["bitfinex-derivatives","BTCF0:USTF0",1732237039310,0.3608,98028.0,98026.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732237039504,0.411752,98028.0,98026.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732237039707,0.411752,98028.0,98026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732237040104,0.411752,98028.0,98000.0,0.17369767]
["bitfinex-derivatives","BTCF0:USTF0",1732237040105,0.3608,98028.0,98000.0,0.17369767]
["bitfinex-derivatives","BTCF0:USTF0",1732237040304,0.050956,98020.0,98000.0,0.50369767]
["bitfinex-derivatives","BTCF0:USTF0",1732237040607,0.0629,98027.0,98013.0,0.02038195]
["bitfinex-derivatives","BTCF0:USTF0",1732237040608,0.3608,98014.0,98013.0,0.02038195]
["bitfinex-derivatives","BTCF0:USTF0",1732237040808,0.3608,98014.0,98013.0,0.04038195]
["bitfinex-derivatives","BTCF0:USTF0",1732237041006,0.050959,98015.0,98013.0,0.04038195]
["bitfinex-derivatives","BTCF0:USTF0",1732237041713,0.050956,98021.0,98013.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732237042114,0.3608,98015.0,98013.0,0.1910852]
["bitfinex-derivatives","BTCF0:USTF0",1732237042309,0.050957,98019.0,98013.0,0.0810852]
["bitfinex-derivatives","BTCF0:USTF0",1732237042712,0.3608,98014.0,98013.0,0.1320452]
["bitfinex-derivatives","BTCF0:USTF0",1732237042914,0.3608,98014.0,98013.0,0.0510852]
["bitfinex-derivatives","BTCF0:USTF0",1732237043115,0.3608,98014.0,98013.0,0.3110852]
["bitfinex-derivatives","BTCF0:USTF0",1732237044314,0.061,98026.0,98013.0,0.3110852]
["bitfinex-derivatives","BTCF0:USTF0",1732237044517,0.061,98026.0,98018.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732237044518,0.050955,98023.0,98018.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732237044721,0.061,98026.0,98018.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732237044722,0.3608,98019.0,98018.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732237044905,0.3608,98019.0,98018.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732237045109,0.3608,98019.0,98018.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732237045814,0.4211,98019.0,98018.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732237046515,0.4211,98019.0,98018.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732237046716,0.3608,98019.0,98018.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1732237047422,0.36220001,98027.0,98018.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1732237047724,0.3608,98027.0,98026.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732237047916,0.3608,98027.0,98026.0,0.39105226]
["bitfinex-derivatives","BTCF0:USTF0",1732237048114,0.00153047,98034.0,98026.0,0.34009926]
["bitfinex-derivatives","BTCF0:USTF0",1732237048718,0.00153047,98034.0,98033.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732237048915,0.00153047,98034.0,98033.0,0.400949]
["bitfinex-derivatives","BTCF0:USTF0",1732237049313,0.00153047,98034.0,98033.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732237049512,0.00153047,98034.0,98033.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732237049714,0.00153047,98034.0,98033.0,0.27147021]
["bitfinex-derivatives","BTCF0:USTF0",1732237049917,0.050953,98027.0,98026.0,9.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732237050109,0.411753,98027.0,98026.0,0.12009926]
["bitfinex-derivatives","BTCF0:USTF0",1732237050509,0.411753,98027.0,98026.0,0.16072563]
["bitfinex-derivatives","BTCF0:USTF0",1732237051114,0.411753,98027.0,98026.0,0.22167863]
["bitfinex-derivatives","BTCF0:USTF0",1732237051313,0.401753,98027.0,98026.0,0.22167863]
["bitfinex-derivatives","BTCF0:USTF0",1732237051509,0.3608,98027.0,98026.0,0.39167863]
["bitfinex-derivatives","BTCF0:USTF0",1732237052727,0.09080253,98029.0,98026.0,0.39167863]
["bitfinex-derivatives","BTCF0:USTF0",1732237053026,0.00153047,98034.0,98026.0,0.39167863]
["bitfinex-derivatives","BTCF0:USTF0",1732237053027,0.3608,98027.0,98026.0,0.39167863]
["bitfinex-derivatives","BTCF0:USTF0",1732237054323,0.09080253,98031.0,98026.0,0.34072563]
["bitfinex-derivatives","BTCF0:USTF0",1732237054528,0.00153047,98034.0,98026.0,0.34072563]
["bitfinex-derivatives","BTCF0:USTF0",1732237054727,0.00153047,98034.0,98033.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732237054923,0.00153047,98034.0,98033.0,0.460949]
["bitfinex-derivatives","BTCF0:USTF0",1732237056225,0.09080253,98039.0,98038.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732237056423,0.17146626,98045.0,98038.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732237056620,0.050943,98045.0,98039.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732237056823,0.12052326,98046.0,98039.0,0.360946]
["bitfinex-derivatives","BTCF0:USTF0",1732237057027,0.3608,98047.0,98039.0,0.360946]
["bitfinex-derivatives","BTCF0:USTF0",1732237057028,0.050944,98043.0,98039.0,0.360946]
["bitfinex-derivatives","BTCF0:USTF0",1732237057829,0.050944,98043.0,98039.0,0.40161302]
["bitfinex-derivatives","BTCF0:USTF0",1732237058228,0.12052326,98044.0,98039.0,0.40161302]
["bitfinex-derivatives","BTCF0:USTF0",1732237058624,0.050945,98043.0,98039.0,0.40161302]
["bitfinex-derivatives","BTCF0:USTF0",1732237058825,0.0510604,98041.0,98039.0,0.13066702]
["bitfinex-derivatives","BTCF0:USTF0",1732237059427,0.0510604,98041.0,98039.0,0.05066702]
["bitfinex-derivatives","BTCF0:USTF0",1732237059627,0.3608,98040.0,98039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732237059823,0.050951,98031.0,98029.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732237060027,0.09093428,98030.0,98029.0,0.380951]
["bitfinex-derivatives","BTCF0:USTF0",1732237060231,0.3608,98032.0,98029.0,0.42247408]
["bitfinex-derivatives","BTCF0:USTF0",1732237060533,0.050951,98031.0,98029.0,0.42247408]
["bitfinex-derivatives","BTCF0:USTF0",1732237061732,0.050951,98031.0,98029.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732237062030,0.0637,98030.0,98029.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732237063230,0.0637,98030.0,98029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732237063231,0.27501693,98030.0,98029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732237063532,0.050953,98027.0,98026.0,9.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732237063733,0.06095323,98027.0,98026.0,9.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732237064034,0.11441553,98027.0,98026.0,9.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732237064827,0.1044153,98027.0,98026.0,9.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732237067339,0.050953,98027.0,98026.0,9.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732237068129,0.20279422,98027.0,98026.0,9.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732237068334,0.050953,98027.0,98026.0,9.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732237069134,0.188673,98027.0,98026.0,0.05105226]
["bitfinex-derivatives","BTCF0:USTF0",1732237069330,0.188673,98027.0,98026.0,0.09105226]
["bitfinex-derivatives","BTCF0:USTF0",1732237069528,0.188673,98027.0,98026.0,0.07105226]
["bitfinex-derivatives","BTCF0:USTF0",1732237070135,0.188673,98027.0,98026.0,0.02009926]
["bitfinex-derivatives","BTCF0:USTF0",1732237070429,0.188673,98027.0,98026.0,9.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732237071227,0.64655422,98027.0,98026.0,9.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732237071535,0.494713,98027.0,98026.0,9.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732237072133,0.188673,98027.0,98026.0,9.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732237073427,0.494713,98027.0,97999.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732237073627,0.3608,98000.0,97999.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732237073829,0.411767,98000.0,97999.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732237074127,0.411767,98000.0,97999.0,0.11008664]
["bitfinex-derivatives","BTCF0:USTF0",1732237075033,0.411767,98000.0,97999.0,0.16105364]
["bitfinex-derivatives","BTCF0:USTF0",1732237075335,0.411767,98000.0,97999.0,0.28105364]
["bitfinex-derivatives","BTCF0:USTF0",1732237075737,0.411767,98000.0,97999.0,0.18105364]
["bitfinex-derivatives","BTCF0:USTF0",1732237075939,0.411767,98000.0,97999.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732237076130,0.411767,98000.0,97986.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1732237076131,0.05097,97994.0,97992.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732237076331,0.05097,97994.0,97993.0,0.01153044]
["bitfinex-derivatives","BTCF0:USTF0",1732237076639,0.05097,97994.0,97993.0,0.05300317]
["bitfinex-derivatives","BTCF0:USTF0",1732237076823,0.05097,97994.0,97993.0,0.10397317]
["bitfinex-derivatives","BTCF0:USTF0",1732237080535,0.05097,97994.0,97993.0,0.05300317]
["bitfinex-derivatives","BTCF0:USTF0",1732237080835,0.050967,97999.0,97998.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732237081039,0.050967,97999.0,97998.0,0.260967]
["bitfinex-derivatives","BTCF0:USTF0",1732237081431,0.3608,98000.0,97998.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732237081629,0.3608,98000.0,97999.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732237081833,0.3608,98000.0,97999.0,0.280967]
["bitfinex-derivatives","BTCF0:USTF0",1732237082241,0.411767,98000.0,97999.0,0.280967]
["bitfinex-derivatives","BTCF0:USTF0",1732237083937,0.411767,98000.0,97999.0,0.140967]
["bitfinex-derivatives","BTCF0:USTF0",1732237084237,0.411767,98000.0,97999.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732237084436,0.411767,98000.0,97999.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732237086749,0.05097,97994.0,97993.0,0.00153044]
["bitfinex-derivatives","BTCF0:USTF0",1732237086943,0.05097,97994.0,97993.0,0.05153044]
["bitfinex-derivatives","BTCF0:USTF0",1732237087751,0.05097,97994.0,97974.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1732237087752,0.35713,97994.0,97975.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732237088062,0.050979,97977.0,97975.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1732237088744,0.3608,97980.0,97979.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732237088947,0.3608,97980.0,97979.0,0.260977]
["bitfinex-derivatives","BTCF0:USTF0",1732237089245,0.3608,97980.0,97979.0,0.290977]
["bitfinex-derivatives","BTCF0:USTF0",1732237089453,0.3608,97980.0,97979.0,0.150977]
["bitfinex-derivatives","BTCF0:USTF0",1732237090142,0.3608,97980.0,97979.0,0.090977]
["bitfinex-derivatives","BTCF0:USTF0",1732237090445,0.3608,97980.0,97979.0,0.220977]
["bitfinex-derivatives","BTCF0:USTF0",1732237090650,0.3608,97980.0,97979.0,0.170977]
["bitfinex-derivatives","BTCF0:USTF0",1732237091344,0.3608,97980.0,97979.0,0.300977]
["bitfinex-derivatives","BTCF0:USTF0",1732237092542,0.0071,97991.0,97979.0,0.917]
["bitfinex-derivatives","BTCF0:USTF0",1732237092744,0.184368,97997.0,97981.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732237092943,0.184368,97997.0,97991.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732237093250,0.184368,97997.0,97992.0,0.115871]
["bitfinex-derivatives","BTCF0:USTF0",1732237093551,0.184368,97997.0,97992.0,0.475871]
["bitfinex-derivatives","BTCF0:USTF0",1732237093745,0.050969,97995.0,97992.0,0.475871]
["bitfinex-derivatives","BTCF0:USTF0",1732237093952,0.05097,97993.0,97992.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1732237094254,0.05097,97993.0,97992.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1732237096843,0.05097,97993.0,97992.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732237097043,0.05097,97993.0,97974.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732237097247,0.050977,97980.0,97979.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732237097445,0.050977,97980.0,97979.0,0.250977]
["bitfinex-derivatives","BTCF0:USTF0",1732237097846,0.050977,97980.0,97979.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732237098054,0.050977,97980.0,97979.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732237098953,0.050977,97980.0,97979.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732237099345,0.411777,97980.0,97979.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732237099957,0.3608,97984.0,97979.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1732237100255,0.3608,97984.0,97983.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732237100447,0.3608,97984.0,97983.0,0.240975]
["bitfinex-derivatives","BTCF0:USTF0",1732237101159,0.3608,97984.0,97983.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732237101655,0.3608,97984.0,97983.0,0.240975]
["bitfinex-derivatives","BTCF0:USTF0",1732237102255,0.3608,97984.0,97983.0,0.380975]
["bitfinex-derivatives","BTCF0:USTF0",1732237102760,0.0071,97997.0,97995.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732237102947,0.4259,98004.0,97995.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732237102948,0.36220001,98004.0,97995.0,0.500969]
["bitfinex-derivatives","BTCF0:USTF0",1732237103150,0.3608,98004.0,97995.0,0.500969]
["bitfinex-derivatives","BTCF0:USTF0",1732237103654,0.1334,98010.0,97995.0,0.500969]
["bitfinex-derivatives","BTCF0:USTF0",1732237103960,0.1334,98010.0,98005.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732237103961,0.050962,98008.0,98005.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732237104162,0.0071,98011.0,98005.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732237104163,0.050961,98011.0,98009.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732237104462,0.05096,98014.0,98012.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732237104652,0.05096,98014.0,98012.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1732237104847,0.3608,98013.0,98012.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1732237105052,0.05096,98014.0,98012.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1732237105560,0.3608,98013.0,98012.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1732237106059,0.050963,98007.0,98005.0,0.04166201]
["bitfinex-derivatives","BTCF0:USTF0",1732237106354,0.050963,98007.0,98005.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732237107047,0.3608,98006.0,98005.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732237107246,0.4236,98006.0,98005.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732237107451,0.4236,98006.0,97996.0,0.04131129]
["bitfinex-derivatives","BTCF0:USTF0",1732237107649,0.4236,98006.0,97980.0,0.19248824]
["bitfinex-derivatives","BTCF0:USTF0",1732237107650,0.050971,97993.0,97980.0,0.08279057]
["bitfinex-derivatives","BTCF0:USTF0",1732237107849,0.3608,97989.0,97988.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732237108043,0.3608,97989.0,97988.0,0.160973]
["bitfinex-derivatives","BTCF0:USTF0",1732237108446,0.050971,97993.0,97991.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732237108647,0.3608,97997.0,97991.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732237108853,0.3608,97997.0,97996.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732237109051,0.3608,97997.0,97996.0,0.280969]
["bitfinex-derivatives","BTCF0:USTF0",1732237110259,0.3608,97997.0,97996.0,0.180969]
["bitfinex-derivatives","BTCF0:USTF0",1732237111352,0.3608,97997.0,97996.0,0.22153626]
["bitfinex-derivatives","BTCF0:USTF0",1732237111652,0.050965,98004.0,97999.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732237111848,0.3608,98000.0,97999.0,0.090967]
["bitfinex-derivatives","BTCF0:USTF0",1732237112159,0.3608,98000.0,97996.0,0.04056726]
["bitfinex-derivatives","BTCF0:USTF0",1732237112160,0.050968,97997.0,97996.0,0.04056726]
["bitfinex-derivatives","BTCF0:USTF0",1732237112357,0.050968,97997.0,97996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732237112752,0.050968,97997.0,97996.0,0.060969]
["bitfinex-derivatives","BTCF0:USTF0",1732237112949,0.050968,97997.0,97996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732237115558,0.050968,97997.0,97996.0,0.060969]
["bitfinex-derivatives","BTCF0:USTF0",1732237115758,0.3608,98000.0,97999.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732237116057,0.3608,98000.0,97999.0,0.390967]
["bitfinex-derivatives","BTCF0:USTF0",1732237116764,0.3608,98010.0,98009.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732237117063,0.0688,98025.0,98016.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732237117260,0.0617,98025.0,98024.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732237117467,0.0617,98025.0,98024.0,0.150954]
["bitfinex-derivatives","BTCF0:USTF0",1732237117668,0.3608,98026.0,98025.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732237117857,0.3608,98026.0,98025.0,0.070954]
["bitfinex-derivatives","BTCF0:USTF0",1732237118464,0.411753,98026.0,98025.0,0.070954]
["bitfinex-derivatives","BTCF0:USTF0",1732237120963,0.3608,98026.0,98025.0,0.070954]
["bitfinex-derivatives","BTCF0:USTF0",1732237122473,0.3608,98026.0,97981.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732237122769,0.050967,98000.0,97999.0,0.25038759]
["bitfinex-derivatives","BTCF0:USTF0",1732237122973,0.050974,97986.0,97983.0,0.02038759]
["bitfinex-derivatives","BTCF0:USTF0",1732237123157,0.411767,98000.0,97983.0,0.04038759]
["bitfinex-derivatives","BTCF0:USTF0",1732237123158,0.050975,97984.0,97983.0,0.04038759]
["bitfinex-derivatives","BTCF0:USTF0",1732237123354,0.050975,97984.0,97983.0,0.09136259]
["bitfinex-derivatives","BTCF0:USTF0",1732237123554,0.3608,97989.0,97987.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732237123772,0.3608,97989.0,97987.0,0.100973]
["bitfinex-derivatives","BTCF0:USTF0",1732237123773,0.050973,97988.0,97987.0,0.100973]
["bitfinex-derivatives","BTCF0:USTF0",1732237123968,0.050973,97988.0,97987.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732237124467,0.050973,97988.0,97987.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1732237124663,0.3608,97989.0,97976.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732237124859,0.3608,97978.0,97976.0,0.090979]
["bitfinex-derivatives","BTCF0:USTF0",1732237125065,0.3608,97978.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237125066,0.3608,97978.0,97935.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1732237125270,0.3608,97978.0,97962.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732237125458,0.3608,97963.0,97962.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1732237126765,0.3608,97963.0,97962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732237127065,0.13144,97974.0,97962.0,0.12239411]
["bitfinex-derivatives","BTCF0:USTF0",1732237127066,0.050985,97965.0,97962.0,0.12239411]
["bitfinex-derivatives","BTCF0:USTF0",1732237127271,0.3608,97963.0,97962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732237128455,0.3608,97963.0,97930.0,0.16070067]
["bitfinex-derivatives","BTCF0:USTF0",1732237128668,0.3608,97963.0,97944.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732237128669,0.3608,97947.0,97944.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732237128863,0.3608,97947.0,97944.0,0.090996]
["bitfinex-derivatives","BTCF0:USTF0",1732237129261,0.050995,97946.0,97944.0,0.090996]
["bitfinex-derivatives","BTCF0:USTF0",1732237129968,0.3608,97947.0,97946.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732237130159,0.3608,97947.0,97946.0,0.070995]
["bitfinex-derivatives","BTCF0:USTF0",1732237130776,0.3608,97955.0,97946.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732237130977,0.3608,97955.0,97954.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732237131272,0.3608,97955.0,97954.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1732237131465,0.0071,97969.0,97954.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1732237131776,0.050984,97967.0,97963.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732237131973,0.3608,97964.0,97963.0,0.070985]
["bitfinex-derivatives","BTCF0:USTF0",1732237132767,0.3608,97964.0,97963.0,0.310985]
["bitfinex-derivatives","BTCF0:USTF0",1732237133675,0.3608,97964.0,97963.0,0.230985]
["bitfinex-derivatives","BTCF0:USTF0",1732237133980,0.3608,97964.0,97963.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732237134872,0.050982,97971.0,97966.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732237135069,0.3608,97973.0,97966.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732237135379,0.3608,97973.0,97971.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732237135567,0.3608,97973.0,97971.0,0.170981]
["bitfinex-derivatives","BTCF0:USTF0",1732237135764,0.3608,97973.0,97971.0,0.390981]
["bitfinex-derivatives","BTCF0:USTF0",1732237137382,0.3608,97973.0,97971.0,0.43148246]
["bitfinex-derivatives","BTCF0:USTF0",1732237137675,0.3608,97973.0,97972.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732237137882,0.3608,97973.0,97972.0,0.530981]
["bitfinex-derivatives","BTCF0:USTF0",1732237139680,0.050976,97982.0,97972.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1732237139881,0.00153143,97985.0,97984.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732237140180,0.00153143,97985.0,97984.0,0.190975]
["bitfinex-derivatives","BTCF0:USTF0",1732237140375,0.00153143,97985.0,97984.0,0.110975]
["bitfinex-derivatives","BTCF0:USTF0",1732237140578,0.00153143,97985.0,97984.0,0.410975]
["bitfinex-derivatives","BTCF0:USTF0",1732237140780,0.00153143,97985.0,97984.0,0.270975]
["bitfinex-derivatives","BTCF0:USTF0",1732237141481,0.00153143,97985.0,97984.0,0.380975]
["bitfinex-derivatives","BTCF0:USTF0",1732237142084,0.00153143,97985.0,97984.0,0.28213295]
["bitfinex-derivatives","BTCF0:USTF0",1732237144180,0.00153143,97985.0,97984.0,0.79293295]
["bitfinex-derivatives","BTCF0:USTF0",1732237144376,0.050968,97998.0,97997.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732237144573,0.050968,97998.0,97997.0,0.190968]
["bitfinex-derivatives","BTCF0:USTF0",1732237145281,0.12756,98000.0,97997.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732237145594,0.0644,98004.0,98002.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732237145781,0.0644,98004.0,98002.0,0.220965]
["bitfinex-derivatives","BTCF0:USTF0",1732237145979,0.0644,98004.0,98002.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732237146181,0.411765,98003.0,98002.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732237146372,0.411765,98003.0,98002.0,0.21176549]
["bitfinex-derivatives","BTCF0:USTF0",1732237147175,0.411765,98003.0,98002.0,0.26273049]
["bitfinex-derivatives","BTCF0:USTF0",1732237149879,0.411765,98003.0,98002.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732237152883,0.411765,98003.0,98002.0,0.220965]
["bitfinex-derivatives","BTCF0:USTF0",1732237155883,0.3608,98003.0,98002.0,0.220965]
["bitfinex-derivatives","BTCF0:USTF0",1732237156088,0.3608,98003.0,98002.0,0.380965]
["bitfinex-derivatives","BTCF0:USTF0",1732237156292,0.3608,98015.0,98003.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732237156479,0.3608,98015.0,98014.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732237156682,0.3608,98015.0,98014.0,0.400959]
["bitfinex-derivatives","BTCF0:USTF0",1732237157384,0.411759,98015.0,98014.0,0.240959]
["bitfinex-derivatives","BTCF0:USTF0",1732237157890,0.411759,98015.0,98014.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732237158386,0.411759,98015.0,98014.0,0.240959]
["bitfinex-derivatives","BTCF0:USTF0",1732237158779,0.411759,98015.0,98014.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732237159885,0.411759,98015.0,98014.0,0.240959]
["bitfinex-derivatives","BTCF0:USTF0",1732237163084,0.3608,98015.0,98014.0,0.240959]
["bitfinex-derivatives","BTCF0:USTF0",1732237163289,0.3608,98015.0,98014.0,0.340959]
["bitfinex-derivatives","BTCF0:USTF0",1732237163486,0.3608,98015.0,98014.0,0.250959]
["bitfinex-derivatives","BTCF0:USTF0",1732237165583,0.411759,98015.0,98014.0,0.250959]
["bitfinex-derivatives","BTCF0:USTF0",1732237165888,0.3608,98015.0,98014.0,0.250959]
["bitfinex-derivatives","BTCF0:USTF0",1732237167694,0.3608,98015.0,98014.0,0.130959]
["bitfinex-derivatives","BTCF0:USTF0",1732237167996,0.3608,98015.0,98014.0,0.360959]
["bitfinex-derivatives","BTCF0:USTF0",1732237170387,0.00153076,98020.0,98019.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732237170695,0.00153076,98020.0,98019.0,0.510957]
["bitfinex-derivatives","BTCF0:USTF0",1732237172496,0.050953,98026.0,98024.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732237172796,0.3608,98028.0,98026.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732237172989,0.411752,98028.0,98026.0,0.180953]
["bitfinex-derivatives","BTCF0:USTF0",1732237174292,0.050952,98027.0,98026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732237175796,0.050958,98016.0,98015.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732237175995,0.411758,98016.0,98015.0,0.160958]
["bitfinex-derivatives","BTCF0:USTF0",1732237176391,0.411758,98016.0,98015.0,0.20118829]
["bitfinex-derivatives","BTCF0:USTF0",1732237176998,0.3608,98016.0,98015.0,0.20118829]
["bitfinex-derivatives","BTCF0:USTF0",1732237177202,0.3608,98016.0,98015.0,0.33118829]
["bitfinex-derivatives","BTCF0:USTF0",1732237177899,0.050956,98021.0,98019.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732237178088,0.3608,98020.0,98019.0,0.190956]
["bitfinex-derivatives","BTCF0:USTF0",1732237178794,0.3608,98020.0,98019.0,0.300956]
["bitfinex-derivatives","BTCF0:USTF0",1732237179289,0.411756,98020.0,98019.0,0.210956]
["bitfinex-derivatives","BTCF0:USTF0",1732237180296,0.3608,98020.0,98019.0,0.210956]
["bitfinex-derivatives","BTCF0:USTF0",1732237182188,0.3608,98020.0,98019.0,0.290956]
["bitfinex-derivatives","BTCF0:USTF0",1732237184813,0.527436,98020.0,98015.0,0.04023029]
["bitfinex-derivatives","BTCF0:USTF0",1732237184997,0.411758,98016.0,98015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732237185598,0.050962,98009.0,98008.0,0.02038336]
["bitfinex-derivatives","BTCF0:USTF0",1732237185804,0.050962,98009.0,98008.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732237186102,0.050973,97988.0,97987.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732237186302,0.050973,97988.0,97987.0,0.150973]
["bitfinex-derivatives","BTCF0:USTF0",1732237186303,0.411773,97988.0,97987.0,0.150973]
["bitfinex-derivatives","BTCF0:USTF0",1732237186607,0.411773,97988.0,97987.0,0.19088135]
["bitfinex-derivatives","BTCF0:USTF0",1732237186796,0.411773,97988.0,97987.0,0.32088135]
["bitfinex-derivatives","BTCF0:USTF0",1732237187592,0.411773,97988.0,97987.0,0.21088135]
["bitfinex-derivatives","BTCF0:USTF0",1732237187998,0.411773,97988.0,97987.0,0.23127001]
["bitfinex-derivatives","BTCF0:USTF0",1732237189702,0.411773,97988.0,97987.0,0.18029701]
["bitfinex-derivatives","BTCF0:USTF0",1732237192011,0.411773,97988.0,97987.0,0.15990835]
["bitfinex-derivatives","BTCF0:USTF0",1732237197709,0.411773,97988.0,97987.0,0.39990835]
["bitfinex-derivatives","BTCF0:USTF0",1732237197710,0.3608,97988.0,97987.0,0.39990835]
["bitfinex-derivatives","BTCF0:USTF0",1732237198303,0.3608,97988.0,97987.0,0.46290835]
["bitfinex-derivatives","BTCF0:USTF0",1732237198707,0.3608,97998.0,97987.0,0.46290835]
["bitfinex-derivatives","BTCF0:USTF0",1732237199015,0.3608,97998.0,97988.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1732237199211,0.3608,97998.0,97988.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1732237199507,0.050965,98003.0,98001.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732237199718,0.050965,98003.0,98001.0,0.320966]
["bitfinex-derivatives","BTCF0:USTF0",1732237199915,0.050965,98003.0,98001.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732237200304,0.050965,98003.0,98001.0,0.18167859]
["bitfinex-derivatives","BTCF0:USTF0",1732237202115,0.050965,98003.0,98001.0,0.19167859]
["bitfinex-derivatives","BTCF0:USTF0",1732237203210,0.1205,98008.0,98001.0,0.19167859]
["bitfinex-derivatives","BTCF0:USTF0",1732237203411,0.050966,98002.0,98001.0,0.19167859]
["bitfinex-derivatives","BTCF0:USTF0",1732237203814,0.050966,98002.0,98001.0,0.24264459]
["bitfinex-derivatives","BTCF0:USTF0",1732237204007,0.1205,98008.0,98001.0,0.19167859]
["bitfinex-derivatives","BTCF0:USTF0",1732237204209,0.11572,98008.0,98007.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732237204405,0.3608,98009.0,98008.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732237204612,0.3608,98009.0,98008.0,0.460962]
["bitfinex-derivatives","BTCF0:USTF0",1732237204920,0.3608,98009.0,98008.0,0.340962]
["bitfinex-derivatives","BTCF0:USTF0",1732237205911,0.18318,98023.0,98016.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732237206120,0.3608,98017.0,98016.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732237206327,0.47788001,98027.0,98016.0,0.290958]
["bitfinex-derivatives","BTCF0:USTF0",1732237206610,0.050953,98026.0,98017.0,0.10969767]
["bitfinex-derivatives","BTCF0:USTF0",1732237206803,0.3608,98026.0,98025.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732237207007,0.3608,98037.0,98025.0,0.430954]
["bitfinex-derivatives","BTCF0:USTF0",1732237207218,0.3608,98037.0,98036.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732237207406,0.3608,98037.0,98036.0,0.140948]
["bitfinex-derivatives","BTCF0:USTF0",1732237209216,0.3608,98037.0,98036.0,0.13131834]
["bitfinex-derivatives","BTCF0:USTF0",1732237209414,0.411747,98037.0,98036.0,0.13131834]
["bitfinex-derivatives","BTCF0:USTF0",1732237210117,0.3608,98037.0,98036.0,0.13131834]
["bitfinex-derivatives","BTCF0:USTF0",1732237210617,0.411747,98037.0,98036.0,0.10131834]
["bitfinex-derivatives","BTCF0:USTF0",1732237210815,0.411747,98037.0,98036.0,0.04131834]
["bitfinex-derivatives","BTCF0:USTF0",1732237211113,0.050951,98030.0,98025.0,0.071339]
["bitfinex-derivatives","BTCF0:USTF0",1732237211320,0.3608,98027.0,98025.0,0.161339]
["bitfinex-derivatives","BTCF0:USTF0",1732237212026,0.050948,98036.0,98035.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732237212213,0.050948,98036.0,98035.0,0.070948]
["bitfinex-derivatives","BTCF0:USTF0",1732237212415,0.050948,98036.0,98035.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732237212923,0.050948,98036.0,98035.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732237213117,0.3608,98037.0,98035.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732237213118,0.3608,98037.0,98036.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732237213306,0.3608,98037.0,98036.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732237213609,0.3608,98037.0,98025.0,0.020386]
["bitfinex-derivatives","BTCF0:USTF0",1732237213610,0.050953,98027.0,98025.0,0.020386]
["bitfinex-derivatives","BTCF0:USTF0",1732237213917,0.3608,98028.0,98025.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732237214113,0.3608,98028.0,98027.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732237214308,0.3608,98037.0,98027.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732237214309,0.050949,98034.0,98030.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732237214513,0.050949,98034.0,98030.0,0.090951]
["bitfinex-derivatives","BTCF0:USTF0",1732237214812,0.05095,98033.0,98031.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1732237215011,0.05095,98033.0,98031.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1732237215416,0.05095,98033.0,98031.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732237218321,0.05095,98033.0,98032.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1732237218519,0.05095,98033.0,98032.0,0.18095]
["bitfinex-derivatives","BTCF0:USTF0",1732237218912,0.05095,98033.0,98032.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732237219116,0.3608,98037.0,98036.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732237219312,0.3608,98037.0,98036.0,0.220948]
["bitfinex-derivatives","BTCF0:USTF0",1732237219520,0.3608,98037.0,98036.0,0.400948]
["bitfinex-derivatives","BTCF0:USTF0",1732237220214,0.3608,98037.0,98036.0,0.300948]
["bitfinex-derivatives","BTCF0:USTF0",1732237220412,0.3608,98037.0,98036.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732237221614,0.050956,98020.0,98019.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732237221923,0.411756,98020.0,98019.0,0.220956]
["bitfinex-derivatives","BTCF0:USTF0",1732237222224,0.411756,98020.0,98019.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732237224522,0.3608,98020.0,98019.0,0.38014245]
["bitfinex-derivatives","BTCF0:USTF0",1732237224824,0.0071,98035.0,98034.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732237225022,0.0015305,98040.0,98036.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732237225211,0.0015305,98040.0,98036.0,0.240948]
["bitfinex-derivatives","BTCF0:USTF0",1732237226625,0.0015305,98040.0,98036.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732237226824,0.411747,98037.0,98036.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732237227025,0.050958,98017.0,97979.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732237227232,0.3608,98005.0,97993.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732237227419,0.050968,97998.0,97995.0,0.10969767]
["bitfinex-derivatives","BTCF0:USTF0",1732237227619,0.411768,97997.0,97995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732237227918,0.3608,97997.0,97982.0,0.02038309]
["bitfinex-derivatives","BTCF0:USTF0",1732237228132,0.050974,97986.0,97982.0,0.07038309]
["bitfinex-derivatives","BTCF0:USTF0",1732237228423,0.050975,97984.0,97982.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732237228815,0.050975,97984.0,97957.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732237228816,0.3608,97986.0,97975.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1732237229015,0.3608,97976.0,97975.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1732237231821,0.3608,97976.0,97975.0,0.13058]
["bitfinex-derivatives","BTCF0:USTF0",1732237232022,0.3608,97976.0,97975.0,0.29058]
["bitfinex-derivatives","BTCF0:USTF0",1732237232527,0.3608,97976.0,97975.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1732237232731,0.3608,97981.0,97976.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732237233028,0.050975,97984.0,97976.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732237233029,0.411775,97984.0,97976.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732237233531,0.411775,97984.0,97981.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732237233726,0.411775,97984.0,97981.0,0.100976]
["bitfinex-derivatives","BTCF0:USTF0",1732237234030,0.3608,97984.0,97982.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732237234226,0.3608,97984.0,97982.0,0.100976]
["bitfinex-derivatives","BTCF0:USTF0",1732237235433,0.3608,97984.0,97982.0,0.150976]
["bitfinex-derivatives","BTCF0:USTF0",1732237235733,0.411775,97984.0,97982.0,0.150976]
["bitfinex-derivatives","BTCF0:USTF0",1732237235927,0.3608,97984.0,97982.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732237236327,0.3608,97984.0,97982.0,0.150975]
["bitfinex-derivatives","BTCF0:USTF0",1732237237018,0.3608,97984.0,97982.0,0.060975]
["bitfinex-derivatives","BTCF0:USTF0",1732237237223,0.3608,97984.0,97982.0,0.210975]
["bitfinex-derivatives","BTCF0:USTF0",1732237237423,0.3608,97984.0,97982.0,0.310975]
["bitfinex-derivatives","BTCF0:USTF0",1732237238132,0.3608,97995.0,97994.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732237238331,0.3608,97995.0,97994.0,0.27097]
["bitfinex-derivatives","BTCF0:USTF0",1732237238833,0.0071,98010.0,97994.0,0.27097]
["bitfinex-derivatives","BTCF0:USTF0",1732237238834,0.36233073,98006.0,97994.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732237239033,0.36233073,98006.0,98004.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732237239232,0.36233073,98006.0,98004.0,0.220964]
["bitfinex-derivatives","BTCF0:USTF0",1732237239536,0.41329473,98006.0,98004.0,0.220964]
["bitfinex-derivatives","BTCF0:USTF0",1732237239833,0.41329473,98006.0,98004.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732237240033,0.050972,97991.0,97989.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1732237240336,0.3608,97990.0,97989.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732237241023,0.3608,97990.0,97989.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732237241221,0.3608,97990.0,97989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732237241429,0.3608,97990.0,97989.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732237241722,0.050969,97995.0,97989.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732237242030,0.050969,97995.0,97993.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732237242228,0.050969,97995.0,97993.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1732237243027,0.13068,97997.0,97995.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732237243328,0.36220001,98001.0,97999.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732237243535,0.3608,98001.0,97999.0,0.100967]
["bitfinex-derivatives","BTCF0:USTF0",1732237244223,0.411766,98001.0,97999.0,0.100967]
["bitfinex-derivatives","BTCF0:USTF0",1732237244629,0.3608,98001.0,97999.0,0.100967]
["bitfinex-derivatives","BTCF0:USTF0",1732237245035,0.3608,98001.0,98000.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732237245237,0.3608,98001.0,98000.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1732237246425,0.3608,98001.0,98000.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1732237246631,0.3608,98001.0,98000.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1732237247323,0.050964,98005.0,98000.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1732237247523,0.00153073,98006.0,98000.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1732237247736,0.00153073,98006.0,98005.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732237247929,0.00153073,98006.0,98005.0,0.150964]
["bitfinex-derivatives","BTCF0:USTF0",1732237248135,0.00153073,98006.0,98005.0,0.110964]
["bitfinex-derivatives","BTCF0:USTF0",1732237248331,0.00153073,98006.0,98005.0,0.781764]
["bitfinex-derivatives","BTCF0:USTF0",1732237248533,0.00153073,98006.0,98005.0,0.420964]
["bitfinex-derivatives","BTCF0:USTF0",1732237248745,0.00153073,98006.0,98005.0,0.781764]
["bitfinex-derivatives","BTCF0:USTF0",1732237252235,0.3608,98018.0,98017.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732237252432,0.3608,98018.0,98017.0,0.220958]
["bitfinex-derivatives","BTCF0:USTF0",1732237252629,0.3608,98018.0,98017.0,0.070958]
["bitfinex-derivatives","BTCF0:USTF0",1732237252842,0.3608,98018.0,98017.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732237253036,0.3608,98018.0,98016.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732237253245,0.3608,98018.0,98017.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732237253435,0.3608,98018.0,98017.0,0.120958]
["bitfinex-derivatives","BTCF0:USTF0",1732237254133,0.3608,98018.0,98017.0,0.380958]
["bitfinex-derivatives","BTCF0:USTF0",1732237254545,0.0047,98027.0,98026.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732237254741,0.0024,98037.0,98036.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732237254931,0.0015305,98040.0,98039.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732237255137,0.0015305,98040.0,98039.0,0.140946]
["bitfinex-derivatives","BTCF0:USTF0",1732237255334,0.0015305,98040.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237255538,0.050953,98027.0,98026.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732237255739,0.134,98027.0,98026.0,0.110953]
["bitfinex-derivatives","BTCF0:USTF0",1732237257241,0.184953,98027.0,98026.0,0.110953]
["bitfinex-derivatives","BTCF0:USTF0",1732237257440,0.134,98027.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237257735,0.050956,98020.0,98012.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732237257937,0.3608,98022.0,98012.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732237257938,0.3608,98013.0,98012.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1732237258750,0.3608,98013.0,98012.0,0.12210197]
["bitfinex-derivatives","BTCF0:USTF0",1732237261143,0.3608,98013.0,98012.0,0.11210197]
["bitfinex-derivatives","BTCF0:USTF0",1732237261439,0.3608,98013.0,98012.0,0.24210197]
["bitfinex-derivatives","BTCF0:USTF0",1732237261939,0.41176,98013.0,98012.0,0.14210197]
["bitfinex-derivatives","BTCF0:USTF0",1732237262144,0.41176,98013.0,98012.0,0.09114197]
["bitfinex-derivatives","BTCF0:USTF0",1732237262340,0.3608,98013.0,98012.0,0.09114197]
["bitfinex-derivatives","BTCF0:USTF0",1732237262942,0.3608,98013.0,98012.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732237264547,0.050957,98020.0,98019.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732237264749,0.050957,98020.0,98019.0,0.140957]
["bitfinex-derivatives","BTCF0:USTF0",1732237264951,0.7235637,98020.0,98011.0,0.00388365]
["bitfinex-derivatives","BTCF0:USTF0",1732237265246,0.7235637,98020.0,98001.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732237265247,0.050965,98003.0,98001.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732237265452,0.050965,98003.0,98001.0,0.060966]
["bitfinex-derivatives","BTCF0:USTF0",1732237265750,0.050965,98003.0,98001.0,0.070966]
["bitfinex-derivatives","BTCF0:USTF0",1732237265952,0.050965,98003.0,98001.0,0.11076511]
["bitfinex-derivatives","BTCF0:USTF0",1732237266450,0.050965,98003.0,98001.0,0.05979911]
["bitfinex-derivatives","BTCF0:USTF0",1732237266652,0.0604,98002.0,98001.0,0.04979911]
["bitfinex-derivatives","BTCF0:USTF0",1732237266955,0.0604,98002.0,98001.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732237267254,0.05097,97995.0,97993.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732237267447,0.05097,97995.0,97993.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1732237268341,0.3608,97994.0,97993.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1732237268942,0.3608,97994.0,97993.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732237269254,0.05098,97975.0,97974.0,0.04029242]
["bitfinex-derivatives","BTCF0:USTF0",1732237269461,0.41178,97975.0,97974.0,0.04029242]
["bitfinex-derivatives","BTCF0:USTF0",1732237270349,0.050981,97972.0,97968.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732237270547,0.3608,97975.0,97968.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732237270548,0.050982,97971.0,97968.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732237270853,0.050982,97970.0,97957.0,0.02038471]
["bitfinex-derivatives","BTCF0:USTF0",1732237271055,0.3608,97962.0,97961.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732237272057,0.050987,97961.0,97925.0,0.02038471]
["bitfinex-derivatives","BTCF0:USTF0",1732237272246,0.3608,97942.0,97925.0,0.13038471]
["bitfinex-derivatives","BTCF0:USTF0",1732237272447,0.051001,97935.0,97925.0,0.13038471]
["bitfinex-derivatives","BTCF0:USTF0",1732237272649,0.12784,97941.0,97925.0,0.13038471]
["bitfinex-derivatives","BTCF0:USTF0",1732237272848,0.050998,97939.0,97935.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732237273147,0.050999,97938.0,97935.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732237273343,0.050999,97938.0,97925.0,0.02038471]
["bitfinex-derivatives","BTCF0:USTF0",1732237273344,0.12784,97941.0,97939.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732237273549,0.3608,97942.0,97941.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732237273749,0.178831,97954.0,97949.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732237273953,0.050991,97953.0,97949.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732237274159,0.050992,97952.0,97949.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732237274363,0.050992,97952.0,97942.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732237274364,0.050992,97952.0,97950.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732237274657,0.12784,97955.0,97951.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732237274868,0.17883,97955.0,97949.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732237275154,0.12784,97955.0,97943.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732237275461,0.050996,97944.0,97940.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732237275651,0.050996,97943.0,97940.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732237275847,0.050997,97942.0,97940.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732237276143,0.051,97937.0,97930.0,0.411803]
["bitfinex-derivatives","BTCF0:USTF0",1732237276345,0.3608,97937.0,97927.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732237276561,0.48864,97937.0,97927.0,0.11311173]
["bitfinex-derivatives","BTCF0:USTF0",1732237276759,0.12788,97936.0,97928.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732237276949,0.3608,97937.0,97928.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732237276950,0.3608,97937.0,97928.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732237277147,0.3608,97937.0,97928.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732237277362,0.411799,97937.0,97928.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732237277755,0.051006,97924.0,97913.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732237277950,0.051006,97924.0,97914.0,5.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732237278148,0.051007,97923.0,97914.0,0.37106856]
["bitfinex-derivatives","BTCF0:USTF0",1732237278349,0.3608,97921.0,97914.0,0.37106856]
["bitfinex-derivatives","BTCF0:USTF0",1732237279152,0.051009,97920.0,97914.0,0.32005756]
["bitfinex-derivatives","BTCF0:USTF0",1732237279362,0.051009,97920.0,97914.0,0.31005756]
["bitfinex-derivatives","BTCF0:USTF0",1732237279571,0.3608,97921.0,97914.0,0.31005756]
["bitfinex-derivatives","BTCF0:USTF0",1732237279759,0.3608,97921.0,97920.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732237280060,0.3608,97921.0,97920.0,0.401008]
["bitfinex-derivatives","BTCF0:USTF0",1732237281262,0.3608,97921.0,97920.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1732237281572,0.051011,97915.0,97914.0,5.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732237282159,0.357411,97915.0,97914.0,5.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732237282455,0.357411,97915.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732237282456,0.051015,97907.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732237282657,0.051015,97907.0,97900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732237282965,0.051015,97907.0,97900.0,0.24162883]
["bitfinex-derivatives","BTCF0:USTF0",1732237283158,0.49008001,97909.0,97900.0,0.24162883]
["bitfinex-derivatives","BTCF0:USTF0",1732237283159,0.49008001,97909.0,97900.0,0.15162883]
["bitfinex-derivatives","BTCF0:USTF0",1732237283359,0.3608,97909.0,97905.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732237283559,0.3608,97909.0,97905.0,0.181016]
["bitfinex-derivatives","BTCF0:USTF0",1732237283863,0.3608,97909.0,97905.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732237284064,0.051012,97912.0,97905.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732237284264,0.411812,97912.0,97905.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732237286370,0.3608,97912.0,97905.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732237286571,0.3608,97912.0,97908.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732237286766,0.3608,97912.0,97908.0,0.241014]
["bitfinex-derivatives","BTCF0:USTF0",1732237287768,0.01770134,97911.0,97908.0,0.241014]
["bitfinex-derivatives","BTCF0:USTF0",1732237288071,0.3608,97912.0,97908.0,0.241014]
["bitfinex-derivatives","BTCF0:USTF0",1732237288072,0.01770134,97910.0,97908.0,0.381014]
["bitfinex-derivatives","BTCF0:USTF0",1732237288287,0.3608,97912.0,97908.0,0.381014]
["bitfinex-derivatives","BTCF0:USTF0",1732237288288,0.01770134,97909.0,97908.0,0.381014]
["bitfinex-derivatives","BTCF0:USTF0",1732237288477,0.01770134,97909.0,97908.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732237290082,0.3064,97909.0,97908.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732237290385,0.3064,97909.0,97900.0,0.14162883]
["bitfinex-derivatives","BTCF0:USTF0",1732237290386,0.40499235,97909.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732237290589,0.411816,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732237290776,0.44840549,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732237291091,0.75484596,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732237291384,0.03658996,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732237291784,0.03658996,97901.0,97900.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732237292280,0.03658996,97901.0,97900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732237292482,0.05636328,97901.0,97900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732237292685,0.16450996,97901.0,97900.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1732237293077,0.01246456,97901.0,97900.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1732237293282,0.3608,97912.0,97900.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1732237293491,0.02364231,97911.0,97909.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732237293685,0.3608,97921.0,97919.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732237293989,0.3608,97921.0,97920.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1732237294193,0.3608,97921.0,97920.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1732237294376,0.411804,97921.0,97920.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732237294695,0.01957281,97921.0,97920.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732237294985,0.01957281,97921.0,97920.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732237295175,0.57981903,97933.0,97931.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732237295382,0.04165241,97932.0,97931.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732237295685,0.02596894,97932.0,97931.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732237295884,0.01959308,97932.0,97931.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732237296285,0.02596851,97932.0,97931.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732237296682,0.01959308,97932.0,97931.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732237296880,0.01959308,97932.0,97911.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732237296881,0.051007,97913.0,97906.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732237297178,0.051009,97909.0,97907.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732237297388,0.3798439,97908.0,97907.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1732237297594,0.45121848,97908.0,97907.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732237297890,0.45121848,97908.0,97907.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732237298289,0.37957405,97908.0,97907.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732237300086,0.37964069,97908.0,97907.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732237300381,0.38602914,97908.0,97907.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732237300992,0.89867036,97908.0,97907.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732237301186,1.41106333,97908.0,97907.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732237301382,1.49086389,97908.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732237301583,0.051013,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732237301778,0.13993366,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732237302089,0.13993366,97901.0,97900.0,0.171014]
["bitfinex-derivatives","BTCF0:USTF0",1732237302090,0.0889201,97901.0,97900.0,0.171014]
["bitfinex-derivatives","BTCF0:USTF0",1732237302286,0.08891913,97901.0,97900.0,0.271014]
["bitfinex-derivatives","BTCF0:USTF0",1732237302491,0.03160654,97901.0,97900.0,0.271014]
["bitfinex-derivatives","BTCF0:USTF0",1732237303286,0.0573904,97901.0,97900.0,0.271014]
["bitfinex-derivatives","BTCF0:USTF0",1732237303483,0.14018414,97901.0,97900.0,0.271014]
["bitfinex-derivatives","BTCF0:USTF0",1732237303684,0.15533057,97901.0,97900.0,0.271014]
["bitfinex-derivatives","BTCF0:USTF0",1732237303886,0.15533057,97901.0,97900.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732237304086,0.15533057,97901.0,97900.0,0.271014]
["bitfinex-derivatives","BTCF0:USTF0",1732237304289,0.15533057,97901.0,97900.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732237305389,0.1671733,97901.0,97900.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732237305784,0.1671733,97901.0,97900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732237305990,0.1671733,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732237305991,0.18293952,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732237306187,0.1671733,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732237306593,0.18295266,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732237306789,0.4736133,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732237307797,0.48939266,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732237307997,0.48880652,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732237308296,0.48846067,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732237308696,0.47267937,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732237309897,0.69172023,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732237310092,0.63323733,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732237310298,0.68473197,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732237310498,0.69110972,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732237313302,0.69156577,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732237313502,0.47252491,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732237314000,0.69375744,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732237314396,0.051019,97891.0,97889.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732237314696,0.051019,97891.0,97889.0,0.33102]
["bitfinex-derivatives","BTCF0:USTF0",1732237314697,0.05674347,97890.0,97889.0,0.33102]
["bitfinex-derivatives","BTCF0:USTF0",1732237314898,0.07864049,97890.0,97889.0,0.33102]
["bitfinex-derivatives","BTCF0:USTF0",1732237315100,0.03739355,97890.0,97889.0,0.33102]
["bitfinex-derivatives","BTCF0:USTF0",1732237315398,0.15153655,97893.0,97889.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732237315593,0.01578587,97892.0,97889.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732237315802,0.16732242,97893.0,97889.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732237316003,0.15153655,97895.0,97894.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732237316204,0.3608,97896.0,97894.0,0.241017]
["bitfinex-derivatives","BTCF0:USTF0",1732237316400,0.411816,97896.0,97894.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732237317110,0.56335255,97896.0,97894.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732237317306,0.411816,97896.0,97894.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732237318499,0.411816,97896.0,97894.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732237318705,0.56335255,97896.0,97894.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732237319016,0.15153655,97895.0,97894.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732237319208,0.413256,97896.0,97894.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732237319511,0.411816,97896.0,97894.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732237320709,0.11972,97895.0,97894.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732237323514,0.24092983,97895.0,97894.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732237323904,0.11972,97895.0,97894.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732237324613,0.12372,97895.0,97894.0,0.421017]
["bitfinex-derivatives","BTCF0:USTF0",1732237324921,0.12372,97895.0,97894.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732237325506,0.11972,97895.0,97894.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732237325706,0.12172,97895.0,97894.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732237327110,0.11972,97895.0,97894.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732237327314,0.13340128,97895.0,97894.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732237327721,0.13140128,97895.0,97894.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732237328014,0.13340128,97895.0,97894.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732237328620,0.13340128,97895.0,97880.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732237328815,0.051022,97884.0,97883.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1732237329518,0.051022,97884.0,97883.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1732237329720,0.051022,97884.0,97883.0,0.416623]
["bitfinex-derivatives","BTCF0:USTF0",1732237330114,0.11408,97888.0,97887.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732237330315,0.11408,97888.0,97887.0,0.321021]
["bitfinex-derivatives","BTCF0:USTF0",1732237331526,0.11408,97891.0,97890.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732237331737,0.11408,97891.0,97890.0,0.421019]
["bitfinex-derivatives","BTCF0:USTF0",1732237331919,0.11408,97892.0,97890.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732237332116,0.11408,97894.0,97892.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732237332312,0.11408,97895.0,97894.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732237332514,0.11408,97895.0,97894.0,0.491017]
["bitfinex-derivatives","BTCF0:USTF0",1732237333817,0.051015,97899.0,97897.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732237333818,0.11408,97898.0,97897.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732237334018,0.11408,97898.0,97897.0,0.241015]
["bitfinex-derivatives","BTCF0:USTF0",1732237335322,0.12869824,97898.0,97897.0,0.241015]
["bitfinex-derivatives","BTCF0:USTF0",1732237335827,0.003,97898.0,97897.0,0.381015]
["bitfinex-derivatives","BTCF0:USTF0",1732237336622,0.003,97898.0,97897.0,0.281015]
["bitfinex-derivatives","BTCF0:USTF0",1732237337025,0.003,97898.0,97897.0,0.351015]
["bitfinex-derivatives","BTCF0:USTF0",1732237337730,0.3638,97898.0,97897.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732237337923,0.003,97898.0,97897.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732237338929,0.3638,97898.0,97897.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732237339433,0.37557646,97898.0,97897.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732237340221,0.37257646,97898.0,97897.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732237340526,0.37957646,97898.0,97897.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732237340731,0.43023496,97898.0,97897.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732237341524,0.42323496,97898.0,97897.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732237341835,0.43023496,97898.0,97878.0,0.08360408]
["bitfinex-derivatives","BTCF0:USTF0",1732237342036,0.43023496,97898.0,97885.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1732237342037,0.01177646,97897.0,97885.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1732237342237,0.01177646,97896.0,97886.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732237342422,0.051021,97888.0,97886.0,0.121021]
["bitfinex-derivatives","BTCF0:USTF0",1732237342622,0.165061,97888.0,97886.0,0.121021]
["bitfinex-derivatives","BTCF0:USTF0",1732237343020,0.165061,97888.0,97886.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732237343230,0.165061,97888.0,97886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732237343433,0.01207639,97887.0,97886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732237344027,0.37287639,97887.0,97886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732237344233,0.37287639,97887.0,97871.0,0.175229]
["bitfinex-derivatives","BTCF0:USTF0",1732237344234,0.37287639,97887.0,97871.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1732237344446,0.051028,97873.0,97871.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1732237344627,0.165108,97873.0,97871.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1732237346221,0.11408,97873.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237346426,0.11408,97873.0,97872.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732237347035,0.11508,97873.0,97872.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732237347226,0.001,97873.0,97872.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732237347431,0.11408,97877.0,97872.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1732237347731,0.165106,97877.0,97873.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732237347929,0.051026,97877.0,97876.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732237348131,0.051026,97877.0,97876.0,0.331026]
["bitfinex-derivatives","BTCF0:USTF0",1732237348529,0.051026,97877.0,97876.0,0.371026]
["bitfinex-derivatives","BTCF0:USTF0",1732237348837,0.052026,97877.0,97876.0,0.261026]
["bitfinex-derivatives","BTCF0:USTF0",1732237349228,0.052026,97877.0,97876.0,0.381026]
["bitfinex-derivatives","BTCF0:USTF0",1732237349543,0.052026,97877.0,97876.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732237349731,0.06404426,97877.0,97876.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732237350032,0.06304426,97877.0,97876.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732237350237,0.06404426,97877.0,97876.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1732237350535,0.06399901,97877.0,97876.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1732237351228,0.06899901,97877.0,97876.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732237353533,0.06899901,97877.0,97876.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732237353734,0.12008,97877.0,97876.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1732237354042,0.12008,97877.0,97876.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732237354236,0.12008,97877.0,97876.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1732237354934,0.11408,97877.0,97876.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1732237355132,0.11808,97877.0,97876.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1732237356231,0.11808,97877.0,97876.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1732237356531,0.0072,97886.0,97884.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1732237356734,0.3608,97890.0,97889.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732237357036,0.11408,97890.0,97889.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1732237357241,0.11408,97890.0,97889.0,0.39102]
["bitfinex-derivatives","BTCF0:USTF0",1732237357435,0.051016,97896.0,97895.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732237357637,0.36089775,97900.0,97898.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732237357833,9.775e-05,97900.0,97898.0,0.511015]
["bitfinex-derivatives","BTCF0:USTF0",1732237358239,0.00153288,97911.0,97898.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1732237358438,0.00153288,97911.0,97909.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732237358635,0.00153288,97911.0,97909.0,0.321309]
["bitfinex-derivatives","BTCF0:USTF0",1732237358829,0.051009,97910.0,97909.0,0.321309]
["bitfinex-derivatives","BTCF0:USTF0",1732237359029,0.05254188,97911.0,97909.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1732237359252,0.11408,97916.0,97910.0,8.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732237359444,0.165086,97916.0,97910.0,0.10008646]
["bitfinex-derivatives","BTCF0:USTF0",1732237359741,0.051008,97911.0,97910.0,8.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732237360237,0.057008,97911.0,97910.0,8.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732237361041,0.363408,97911.0,97910.0,8.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732237361731,0.37512189,97911.0,97910.0,8.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732237363439,0.37537918,97911.0,97910.0,8.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732237364039,0.69453334,97911.0,97910.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732237364239,0.051024,97881.0,97876.0,0.113526]
["bitfinex-derivatives","BTCF0:USTF0",1732237364440,0.051024,97881.0,97877.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732237364441,0.162184,97881.0,97877.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732237364741,0.11116,97881.0,97877.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732237364943,0.051025,97879.0,97877.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732237365836,0.051025,97879.0,97877.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732237366442,0.051025,97879.0,97877.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732237366834,0.055025,97879.0,97877.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732237367541,0.051025,97879.0,97877.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732237367735,0.056025,97879.0,97877.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732237369147,0.056025,97879.0,97877.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732237369748,0.057025,97879.0,97877.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732237370649,0.37289632,97878.0,97877.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732237371551,0.3608,97878.0,97877.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732237372149,0.37286634,97878.0,97877.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732237372451,0.051033,97864.0,97863.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1732237372655,0.051033,97864.0,97863.0,0.5561]
["bitfinex-derivatives","BTCF0:USTF0",1732237373744,0.052033,97864.0,97863.0,0.967933]
["bitfinex-derivatives","BTCF0:USTF0",1732237374247,0.052033,97864.0,97863.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1732237374461,0.052033,97864.0,97863.0,0.5561]
["bitfinex-derivatives","BTCF0:USTF0",1732237374643,0.051033,97864.0,97863.0,0.5561]
["bitfinex-derivatives","BTCF0:USTF0",1732237374843,0.052033,97864.0,97863.0,0.5561]
["bitfinex-derivatives","BTCF0:USTF0",1732237375047,0.052033,97864.0,97863.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1732237376047,0.052033,97864.0,97863.0,0.5561]
["bitfinex-derivatives","BTCF0:USTF0",1732237378857,0.052033,97864.0,97863.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1732237382347,0.052033,97864.0,97863.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732237384853,0.412833,97864.0,97863.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732237385053,0.052033,97864.0,97863.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1732237385654,0.051033,97864.0,97863.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1732237385853,0.054033,97864.0,97863.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1732237386254,0.414833,97864.0,97863.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1732237386657,0.538473,97864.0,97863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732237387164,0.003,97864.0,97863.0,0.321033]
["bitfinex-derivatives","BTCF0:USTF0",1732237387368,0.051026,97877.0,97863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732237387659,0.1221,97898.0,97863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732237387660,0.12364,97885.0,97880.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732237387960,0.00153294,97884.0,97882.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732237388259,0.00153294,97884.0,97882.0,0.471023]
["bitfinex-derivatives","BTCF0:USTF0",1732237388458,0.368,97895.0,97882.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1732237388459,0.12364,97893.0,97882.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1732237388649,0.12364,97893.0,97889.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732237388960,0.12364,97893.0,97892.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732237389159,0.12364,97896.0,97894.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732237389359,0.12364,97896.0,97894.0,0.351017]
["bitfinex-derivatives","BTCF0:USTF0",1732237389558,0.12364,97896.0,97894.0,0.181017]
["bitfinex-derivatives","BTCF0:USTF0",1732237389955,0.12364,97896.0,97894.0,0.281017]
["bitfinex-derivatives","BTCF0:USTF0",1732237390349,0.12364,97896.0,97894.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732237390549,0.12364,97896.0,97895.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1732237390851,0.12364,97896.0,97895.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1732237390852,0.1236,97896.0,97895.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1732237391058,0.174616,97896.0,97895.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1732237391659,0.174616,97896.0,97895.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1732237391864,0.057016,97896.0,97895.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1732237392660,0.057016,97896.0,97895.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732237392858,0.006,97896.0,97877.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1732237393054,0.051022,97884.0,97877.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1732237393255,0.1236,97883.0,97878.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732237393465,0.1236,97883.0,97878.0,0.251025]
["bitfinex-derivatives","BTCF0:USTF0",1732237394259,0.1236,97883.0,97878.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732237394459,0.051025,97879.0,97878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732237394966,0.1236,97883.0,97878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732237395154,0.1236,97883.0,97882.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732237395357,0.12964,97893.0,97890.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732237395557,0.12964,97893.0,97891.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732237395757,0.36220001,97899.0,97891.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1732237395969,0.3608,97899.0,97897.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732237396265,0.3608,97899.0,97898.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732237396461,0.3608,97899.0,97898.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1732237396662,0.37246679,97899.0,97898.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1732237396973,0.006,97899.0,97898.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1732237397463,0.006,97899.0,97898.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1732237398662,0.006,97899.0,97898.0,0.444214]
["bitfinex-derivatives","BTCF0:USTF0",1732237399261,0.006,97899.0,97898.0,0.805014]
["bitfinex-derivatives","BTCF0:USTF0",1732237399862,0.006,97899.0,97898.0,0.645014]
["bitfinex-derivatives","BTCF0:USTF0",1732237400060,0.006,97899.0,97898.0,0.495014]
["bitfinex-derivatives","BTCF0:USTF0",1732237400266,0.006,97899.0,97898.0,0.575014]
["bitfinex-derivatives","BTCF0:USTF0",1732237401359,0.1172963,97910.0,97898.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1732237401360,0.051012,97905.0,97898.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1732237401558,0.1172963,97910.0,97900.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732237401559,0.1100963,97910.0,97900.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732237401763,0.051013,97902.0,97900.0,0.131014]
["bitfinex-derivatives","BTCF0:USTF0",1732237402057,0.051013,97902.0,97900.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732237402265,0.3608,97901.0,97900.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732237402468,0.4227,97901.0,97900.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732237403056,0.051021,97888.0,97881.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732237403260,0.051023,97884.0,97881.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1732237403466,0.051023,97884.0,97881.0,0.213023]
["bitfinex-derivatives","BTCF0:USTF0",1732237403763,0.3608,97892.0,97881.0,0.213023]
["bitfinex-derivatives","BTCF0:USTF0",1732237403764,0.051023,97883.0,97881.0,0.213023]
["bitfinex-derivatives","BTCF0:USTF0",1732237405360,0.12964,97893.0,97888.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732237405663,0.051018,97892.0,97889.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732237405860,0.051018,97892.0,97889.0,0.101019]
["bitfinex-derivatives","BTCF0:USTF0",1732237406063,0.051019,97891.0,97889.0,0.101019]
["bitfinex-derivatives","BTCF0:USTF0",1732237406466,0.051019,97891.0,97889.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732237407262,0.051019,97891.0,97889.0,0.101019]
["bitfinex-derivatives","BTCF0:USTF0",1732237407466,0.051019,97891.0,97889.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732237408165,0.057019,97891.0,97889.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732237408365,0.006,97891.0,97890.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732237408565,0.006,97891.0,97890.0,0.171019]
["bitfinex-derivatives","BTCF0:USTF0",1732237408761,0.051016,97896.0,97891.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732237408966,0.12964,97897.0,97891.0,0.261018]
["bitfinex-derivatives","BTCF0:USTF0",1732237408967,0.051017,97894.0,97891.0,0.261018]
["bitfinex-derivatives","BTCF0:USTF0",1732237409173,0.051017,97894.0,97892.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732237409376,0.3608,97901.0,97892.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732237409377,0.3608,97901.0,97892.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1732237409575,0.1305052,97920.0,97899.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732237409576,0.3608,97910.0,97899.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732237409774,0.12964,97911.0,97899.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732237409976,0.12964,97911.0,97899.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732237410181,0.051009,97909.0,97906.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732237410476,0.051009,97909.0,97907.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732237410679,0.051009,97909.0,97907.0,0.33101]
["bitfinex-derivatives","BTCF0:USTF0",1732237411773,0.057009,97909.0,97907.0,0.33101]
["bitfinex-derivatives","BTCF0:USTF0",1732237411987,0.057009,97909.0,97907.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732237412471,0.3608,97908.0,97907.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732237412671,0.057009,97909.0,97907.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732237412874,0.3608,97908.0,97907.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732237414478,0.3608,97908.0,97888.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1732237414479,0.051015,97898.0,97895.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732237414677,0.051015,97898.0,97895.0,0.301016]
["bitfinex-derivatives","BTCF0:USTF0",1732237414974,0.006,97909.0,97895.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1732237415177,0.00873253,97913.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237415480,0.006,97908.0,97907.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732237415672,0.006,97908.0,97907.0,0.44101]
["bitfinex-derivatives","BTCF0:USTF0",1732237415975,0.051009,97909.0,97907.0,0.44101]
["bitfinex-derivatives","BTCF0:USTF0",1732237416575,0.051009,97909.0,97907.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732237417372,0.3608,97908.0,97907.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732237417885,0.051018,97892.0,97891.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732237418177,0.051018,97892.0,97891.0,0.271018]
["bitfinex-derivatives","BTCF0:USTF0",1732237418369,0.051015,97899.0,97891.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732237418569,0.051015,97899.0,97897.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732237418779,0.051015,97899.0,97897.0,0.421015]
["bitfinex-derivatives","BTCF0:USTF0",1732237418989,0.051015,97899.0,97897.0,0.151015]
["bitfinex-derivatives","BTCF0:USTF0",1732237419176,0.051015,97899.0,97897.0,0.291015]
["bitfinex-derivatives","BTCF0:USTF0",1732237419683,0.051015,97899.0,97897.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732237419869,0.051015,97899.0,97897.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732237420377,0.051015,97899.0,97897.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732237420576,0.051015,97899.0,97897.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732237420974,0.055015,97899.0,97897.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732237421579,0.057015,97899.0,97897.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732237421881,0.057015,97899.0,97897.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1732237422080,0.055015,97899.0,97897.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1732237422982,0.055015,97899.0,97897.0,0.451015]
["bitfinex-derivatives","BTCF0:USTF0",1732237423580,0.051015,97899.0,97897.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1732237423779,0.056015,97899.0,97897.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1732237423985,0.056015,97899.0,97897.0,0.381015]
["bitfinex-derivatives","BTCF0:USTF0",1732237424179,0.051015,97899.0,97897.0,0.381015]
["bitfinex-derivatives","BTCF0:USTF0",1732237424378,0.055015,97899.0,97897.0,0.381015]
["bitfinex-derivatives","BTCF0:USTF0",1732237424887,0.057015,97899.0,97897.0,0.381015]
["bitfinex-derivatives","BTCF0:USTF0",1732237425584,0.055015,97899.0,97897.0,0.381015]
["bitfinex-derivatives","BTCF0:USTF0",1732237426891,0.055015,97899.0,97897.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1732237427483,0.055015,97899.0,97897.0,0.381015]
["bitfinex-derivatives","BTCF0:USTF0",1732237427888,0.004,97899.0,97897.0,0.381015]
["bitfinex-derivatives","BTCF0:USTF0",1732237429283,0.055015,97899.0,97897.0,0.381015]
["bitfinex-derivatives","BTCF0:USTF0",1732237429888,0.055015,97899.0,97897.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1732237430296,0.055015,97899.0,97897.0,0.381015]
["bitfinex-derivatives","BTCF0:USTF0",1732237430589,0.051015,97899.0,97897.0,0.381015]
["bitfinex-derivatives","BTCF0:USTF0",1732237430786,0.054015,97899.0,97897.0,0.381015]
["bitfinex-derivatives","BTCF0:USTF0",1732237431195,0.051015,97899.0,97897.0,0.381015]
["bitfinex-derivatives","BTCF0:USTF0",1732237431392,0.057015,97899.0,97897.0,0.381015]
["bitfinex-derivatives","BTCF0:USTF0",1732237431786,0.057015,97899.0,97897.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1732237432993,0.056015,97899.0,97897.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1732237433393,0.051015,97898.0,97897.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1732237434699,0.056015,97898.0,97897.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1732237435590,0.056015,97898.0,97897.0,0.381015]
["bitfinex-derivatives","BTCF0:USTF0",1732237436195,0.051015,97898.0,97897.0,0.381015]
["bitfinex-derivatives","BTCF0:USTF0",1732237436390,0.057015,97898.0,97897.0,0.381015]
["bitfinex-derivatives","BTCF0:USTF0",1732237438793,0.05836267,97898.0,97897.0,0.381015]
["bitfinex-derivatives","BTCF0:USTF0",1732237439002,0.07020405,97898.0,97897.0,0.381015]
["bitfinex-derivatives","BTCF0:USTF0",1732237439299,0.05836267,97898.0,97897.0,0.381015]
["bitfinex-derivatives","BTCF0:USTF0",1732237439807,0.07020565,97898.0,97897.0,0.381015]
["bitfinex-derivatives","BTCF0:USTF0",1732237440105,0.07053738,97898.0,97897.0,0.381015]
["bitfinex-derivatives","BTCF0:USTF0",1732237441303,0.0076794,97898.0,97897.0,0.381015]
["bitfinex-derivatives","BTCF0:USTF0",1732237441505,0.00793132,97898.0,97897.0,0.381015]
["bitfinex-derivatives","BTCF0:USTF0",1732237441700,0.124,97922.0,97897.0,0.687455]
["bitfinex-derivatives","BTCF0:USTF0",1732237442010,0.01172638,97913.0,97905.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732237442216,0.051007,97914.0,97912.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732237442413,0.051007,97914.0,97913.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1732237442608,0.06264455,97914.0,97913.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1732237442915,0.06264446,97914.0,97913.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1732237443311,0.06264249,97914.0,97913.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1732237443515,0.06264249,97914.0,97913.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1732237443719,0.06864249,97914.0,97913.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732237444613,0.0687722,97914.0,97913.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732237444914,0.0687722,97914.0,97913.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1732237445905,0.0687722,97914.0,97913.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732237446122,0.0687722,97914.0,97913.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1732237448520,0.06901305,97914.0,97913.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1732237451517,0.06892065,97914.0,97913.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1732237451920,0.06892013,97914.0,97913.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1732237452622,0.06892013,97914.0,97913.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732237454520,0.06892013,97914.0,97913.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1732237454715,0.06892013,97914.0,97913.0,0.461007]
["bitfinex-derivatives","BTCF0:USTF0",1732237456921,0.06895262,97914.0,97913.0,0.461007]
["bitfinex-derivatives","BTCF0:USTF0",1732237458227,0.06885174,97914.0,97913.0,0.461007]
["bitfinex-derivatives","BTCF0:USTF0",1732237458432,0.06885174,97914.0,97913.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732237459031,0.06885174,97914.0,97913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732237459231,0.06885174,97914.0,97913.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732237459431,0.06885174,97914.0,97913.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732237459634,0.06885174,97914.0,97913.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1732237460430,0.06785174,97914.0,97913.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1732237461232,0.06785174,97914.0,97913.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1732237461420,0.056007,97914.0,97913.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1732237461621,0.06791741,97914.0,97913.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1732237461927,0.06791741,97914.0,97913.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1732237464144,0.06791741,97914.0,97913.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732237464336,0.06791741,97914.0,97913.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1732237464730,0.08730165,97914.0,97913.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1732237464943,0.08750473,97914.0,97913.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1732237465158,0.08750473,97914.0,97913.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732237465440,0.06812151,97914.0,97913.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1732237466127,0.08724825,97914.0,97913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732237466340,0.051018,97893.0,97884.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1732237466526,0.051022,97886.0,97885.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1732237466735,0.3608,97898.0,97885.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1732237466736,0.3608,97898.0,97885.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732237466931,0.051021,97886.0,97885.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732237467534,0.051021,97886.0,97885.0,0.371022]
["bitfinex-derivatives","BTCF0:USTF0",1732237468040,0.05102,97892.0,97891.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732237468255,0.13353218,97900.0,97890.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732237468256,0.051019,97891.0,97890.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732237468440,0.051019,97891.0,97890.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1732237469340,0.051019,97891.0,97890.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732237469532,0.06292326,97891.0,97890.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732237469940,0.06792326,97891.0,97890.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732237470134,0.06792326,97891.0,97883.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732237470135,0.051022,97884.0,97883.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732237470340,0.051022,97884.0,97883.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1732237470643,0.411822,97884.0,97883.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1732237471145,0.411822,97884.0,97883.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732237471642,0.414822,97884.0,97883.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732237472445,0.414822,97884.0,97883.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732237473042,0.414822,97884.0,97883.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732237473549,0.414822,97884.0,97883.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732237474442,0.535342,97884.0,97883.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732237474648,0.051029,97871.0,97870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732237474846,0.051029,97871.0,97870.0,1.41]
["bitfinex-derivatives","BTCF0:USTF0",1732237476343,0.051029,97871.0,97870.0,1.411]
["bitfinex-derivatives","BTCF0:USTF0",1732237477951,0.053029,97871.0,97870.0,1.41]
["bitfinex-derivatives","BTCF0:USTF0",1732237480147,0.053029,97871.0,97870.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1732237480539,0.10439302,97871.0,97870.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1732237481344,0.10239302,97871.0,97870.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1732237481545,0.10739302,97871.0,97870.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1732237482852,0.056029,97871.0,97870.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1732237483647,0.176549,97871.0,97870.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1732237486749,0.1885284,97871.0,97870.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1732237487545,0.1885284,97871.0,97870.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1732237488650,0.176549,97871.0,97870.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1732237489649,0.056029,97871.0,97870.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1732237489853,0.170509,97871.0,97870.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1732237490253,0.170509,97871.0,97870.0,1.391]
["bitfinex-derivatives","BTCF0:USTF0",1732237491850,0.170509,97871.0,97870.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1732237491851,0.477029,97871.0,97870.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1732237492057,0.477029,97871.0,97870.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1732237492860,0.48879361,97871.0,97870.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1732237493346,0.477029,97871.0,97870.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1732237493550,0.48879812,97871.0,97870.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1732237494063,0.477029,97871.0,97870.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1732237495147,0.170509,97871.0,97870.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1732237495953,0.18231237,97871.0,97870.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1732237498859,0.170509,97871.0,97870.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1732237499064,0.18213424,97871.0,97870.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1732237499263,0.170509,97871.0,97870.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1732237499450,0.18213722,97871.0,97870.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1732237501459,0.170509,97871.0,97870.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1732237501966,0.1820798,97871.0,97870.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1732237502862,0.2009151,97871.0,97870.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1732237504653,0.1820798,97871.0,97870.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1732237504852,0.18911948,97871.0,97870.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1732237505058,0.20075103,97871.0,97870.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1732237507164,0.18214055,97871.0,97870.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1732237507358,0.20071809,97871.0,97870.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1732237507767,0.18214055,97871.0,97870.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1732237507972,0.50471068,97873.0,97872.0,0.81785945]
["bitfinex-derivatives","BTCF0:USTF0",1732237508157,0.54487061,97873.0,97872.0,0.81785945]
["bitfinex-derivatives","BTCF0:USTF0",1732237508659,0.52687735,97873.0,97872.0,0.81785945]
["bitfinex-derivatives","BTCF0:USTF0",1732237508859,0.59587704,97873.0,97872.0,0.81785945]
["bitfinex-derivatives","BTCF0:USTF0",1732237509065,0.57790535,97873.0,97872.0,0.81785945]
["bitfinex-derivatives","BTCF0:USTF0",1732237509367,0.59587956,97873.0,97872.0,0.81785945]
["bitfinex-derivatives","BTCF0:USTF0",1732237509565,0.68664835,97873.0,97872.0,0.81785945]
["bitfinex-derivatives","BTCF0:USTF0",1732237509763,0.69064683,97873.0,97872.0,0.81785945]
["bitfinex-derivatives","BTCF0:USTF0",1732237509962,0.59987956,97873.0,97872.0,0.81785945]
["bitfinex-derivatives","BTCF0:USTF0",1732237510167,0.90639956,97873.0,97872.0,0.81785945]
["bitfinex-derivatives","BTCF0:USTF0",1732237511161,0.59987956,97873.0,97872.0,0.81785945]
["bitfinex-derivatives","BTCF0:USTF0",1732237511369,0.55816705,97873.0,97872.0,0.81785945]
["bitfinex-derivatives","BTCF0:USTF0",1732237511660,0.58190535,97873.0,97872.0,0.81785945]
["bitfinex-derivatives","BTCF0:USTF0",1732237511858,0.46742535,97873.0,97872.0,0.82785945]
["bitfinex-derivatives","BTCF0:USTF0",1732237512058,0.58190535,97873.0,97872.0,0.82785945]
["bitfinex-derivatives","BTCF0:USTF0",1732237515862,0.46742535,97873.0,97872.0,0.82785945]
["bitfinex-derivatives","BTCF0:USTF0",1732237516065,0.004,97873.0,97872.0,1.00785945]
["bitfinex-derivatives","BTCF0:USTF0",1732237516256,0.11448,97881.0,97872.0,1.08785945]
["bitfinex-derivatives","BTCF0:USTF0",1732237516457,0.11448,97881.0,97880.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732237516655,0.11448,97881.0,97880.0,0.421024]
["bitfinex-derivatives","BTCF0:USTF0",1732237516860,0.41322301,97883.0,97880.0,0.421024]
["bitfinex-derivatives","BTCF0:USTF0",1732237516861,0.17640001,97883.0,97882.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732237517070,0.19658,97883.0,97882.0,0.481023]
["bitfinex-derivatives","BTCF0:USTF0",1732237517281,0.11448,97883.0,97882.0,0.481023]
["bitfinex-derivatives","BTCF0:USTF0",1732237518867,0.11748,97883.0,97882.0,0.481023]
["bitfinex-derivatives","BTCF0:USTF0",1732237519670,0.003,97883.0,97882.0,0.481023]
["bitfinex-derivatives","BTCF0:USTF0",1732237519974,0.11412,97889.0,97882.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1732237520171,0.11412,97889.0,97888.0,0.41182]
["bitfinex-derivatives","BTCF0:USTF0",1732237520375,0.11412,97889.0,97888.0,0.79182]
["bitfinex-derivatives","BTCF0:USTF0",1732237520878,0.16514,97889.0,97888.0,0.79182]
["bitfinex-derivatives","BTCF0:USTF0",1732237521173,0.16514,97889.0,97888.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1732237521574,0.16514,97889.0,97888.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732237522265,0.16814,97889.0,97888.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732237523365,0.16514,97889.0,97888.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732237523562,0.16814,97889.0,97888.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732237523765,0.0102,97899.0,97895.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732237523972,0.051015,97898.0,97895.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732237524277,0.051015,97897.0,97895.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732237525575,0.07223218,97905.0,97895.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732237525576,0.41057456,97902.0,97895.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732237525775,0.165134,97900.0,97898.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732237525971,0.165134,97900.0,97898.0,0.071015]
["bitfinex-derivatives","BTCF0:USTF0",1732237526173,0.051014,97899.0,97898.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732237526772,0.06290095,97899.0,97898.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732237527670,0.051019,97890.0,97889.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732237527872,0.051019,97890.0,97889.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1732237528580,0.051019,97890.0,97889.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732237528874,0.051019,97890.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237528875,0.051024,97881.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237529083,0.051024,97881.0,97880.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732237530277,0.054024,97881.0,97880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732237530477,0.051028,97872.0,97871.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1732237530780,0.051028,97872.0,97871.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1732237531385,0.051027,97876.0,97873.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732237531570,0.003,97881.0,97880.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732237531777,0.003,97881.0,97880.0,0.491024]
["bitfinex-derivatives","BTCF0:USTF0",1732237532284,0.11412,97885.0,97880.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1732237532589,0.11412,97885.0,97884.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1732237532769,0.11412,97885.0,97884.0,0.501022]
["bitfinex-derivatives","BTCF0:USTF0",1732237532974,0.165142,97885.0,97884.0,0.501022]
["bitfinex-derivatives","BTCF0:USTF0",1732237533181,0.165142,97885.0,97884.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1732237533383,0.165142,97885.0,97884.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732237534768,0.168142,97885.0,97884.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732237535677,0.165142,97885.0,97884.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732237535884,0.168142,97885.0,97884.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732237536888,0.168142,97885.0,97884.0,0.221022]
["bitfinex-derivatives","BTCF0:USTF0",1732237537069,0.11712,97885.0,97884.0,0.331022]
["bitfinex-derivatives","BTCF0:USTF0",1732237537276,0.11712,97885.0,97884.0,0.511022]
["bitfinex-derivatives","BTCF0:USTF0",1732237538278,0.11412,97885.0,97884.0,0.511022]
["bitfinex-derivatives","BTCF0:USTF0",1732237538479,0.11712,97885.0,97884.0,0.511022]
["bitfinex-derivatives","BTCF0:USTF0",1732237538974,0.165142,97885.0,97884.0,0.511022]
["bitfinex-derivatives","BTCF0:USTF0",1732237539282,0.168142,97885.0,97884.0,0.491022]
["bitfinex-derivatives","BTCF0:USTF0",1732237540285,0.11712,97885.0,97884.0,0.491022]
["bitfinex-derivatives","BTCF0:USTF0",1732237541978,0.003,97885.0,97884.0,0.491022]
["bitfinex-derivatives","BTCF0:USTF0",1732237542375,0.054022,97885.0,97884.0,0.401022]
["bitfinex-derivatives","BTCF0:USTF0",1732237542895,0.003,97885.0,97884.0,0.401022]
["bitfinex-derivatives","BTCF0:USTF0",1732237543079,0.003,97885.0,97884.0,0.471022]
["bitfinex-derivatives","BTCF0:USTF0",1732237544784,0.0102,97893.0,97892.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732237544982,0.0102,97899.0,97898.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732237545182,0.0102,97911.0,97898.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1732237545479,0.0102,97911.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237545679,0.01172142,97911.0,97910.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1732237546383,0.003,97911.0,97910.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1732237546585,0.01465772,97911.0,97910.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1732237546788,0.01465772,97911.0,97910.0,0.751809]
["bitfinex-derivatives","BTCF0:USTF0",1732237547891,0.01165772,97911.0,97910.0,0.751809]
["bitfinex-derivatives","BTCF0:USTF0",1732237548091,0.01365772,97911.0,97910.0,0.751809]
["bitfinex-derivatives","BTCF0:USTF0",1732237548294,0.01365772,97911.0,97910.0,0.80135942]
["bitfinex-derivatives","BTCF0:USTF0",1732237548295,0.01368003,97911.0,97910.0,0.80135942]
["bitfinex-derivatives","BTCF0:USTF0",1732237549991,0.01368003,97911.0,97910.0,0.90135942]
["bitfinex-derivatives","BTCF0:USTF0",1732237550192,0.01368003,97911.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237550491,0.01368003,97911.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237550492,0.051012,97904.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237550687,0.051012,97904.0,97903.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732237550991,0.05101,97907.0,97904.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732237551186,0.05101,97907.0,97904.0,0.121011]
["bitfinex-derivatives","BTCF0:USTF0",1732237551690,0.05101,97907.0,97905.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732237551882,0.05101,97907.0,97905.0,0.291011]
["bitfinex-derivatives","BTCF0:USTF0",1732237552087,0.05301,97907.0,97905.0,0.291011]
["bitfinex-derivatives","BTCF0:USTF0",1732237552286,0.05301,97907.0,97905.0,0.261011]
["bitfinex-derivatives","BTCF0:USTF0",1732237553188,0.05301,97907.0,97905.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732237554991,0.051017,97895.0,97891.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732237555296,0.11716,97894.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237555499,0.23206,97893.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237555697,0.051019,97890.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237557591,0.06281526,97890.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237557795,0.06481526,97890.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237558993,0.37129526,97890.0,97889.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1732237559701,0.051025,97878.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237560089,0.051027,97875.0,97874.0,0.05038352]
["bitfinex-derivatives","BTCF0:USTF0",1732237560289,0.051029,97871.0,97870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732237560495,0.168189,97871.0,97870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732237560794,0.17997189,97871.0,97870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732237561501,0.17997189,97871.0,97870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732237561804,0.18197189,97871.0,97870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732237562301,0.170189,97871.0,97870.0,0.06053154]
["bitfinex-derivatives","BTCF0:USTF0",1732237562501,0.170189,97871.0,97870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732237562898,0.18198339,97871.0,97870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732237563393,0.170189,97871.0,97870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732237567000,0.17012955,97871.0,97870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732237567205,0.17012955,97871.0,97870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732237568207,0.47664955,97871.0,97870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732237568411,0.17012955,97871.0,97870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732237569306,0.17012955,97871.0,97870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732237571402,0.17016955,97871.0,97870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732237572900,0.002,97871.0,97870.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1732237575699,0.053029,97871.0,97870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732237575901,0.053029,97871.0,97870.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1732237576318,0.002,97871.0,97870.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1732237576608,0.002,97871.0,97870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732237576814,0.002,97871.0,97870.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1732237577107,0.168226,97876.0,97870.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1732237577304,0.002,97871.0,97870.0,0.322029]
["bitfinex-derivatives","BTCF0:USTF0",1732237577808,0.051027,97875.0,97873.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732237578010,0.051027,97875.0,97873.0,0.531028]
["bitfinex-derivatives","BTCF0:USTF0",1732237578214,0.051027,97875.0,97873.0,0.471028]
["bitfinex-derivatives","BTCF0:USTF0",1732237580104,0.053027,97875.0,97873.0,0.471028]
["bitfinex-derivatives","BTCF0:USTF0",1732237580813,0.053027,97875.0,97873.0,0.281028]
["bitfinex-derivatives","BTCF0:USTF0",1732237581004,0.051027,97875.0,97873.0,0.501028]
["bitfinex-derivatives","BTCF0:USTF0",1732237581202,0.053027,97875.0,97873.0,0.501028]
["bitfinex-derivatives","BTCF0:USTF0",1732237581607,0.051027,97875.0,97873.0,0.501028]
["bitfinex-derivatives","BTCF0:USTF0",1732237581804,0.053027,97875.0,97873.0,0.501028]
["bitfinex-derivatives","BTCF0:USTF0",1732237582009,0.053027,97875.0,97873.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1732237582912,0.053027,97875.0,97873.0,0.301025]
["bitfinex-derivatives","BTCF0:USTF0",1732237583106,0.053027,97875.0,97873.0,0.471025]
["bitfinex-derivatives","BTCF0:USTF0",1732237584907,0.053027,97875.0,97873.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732237585308,0.053027,97875.0,97873.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732237585512,0.053027,97875.0,97873.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732237587013,0.053027,97875.0,97873.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732237587216,0.0582,97874.0,97873.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732237590015,0.0602,97874.0,97873.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732237590607,0.07160777,97874.0,97873.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732237591014,0.06960777,97874.0,97873.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732237591219,0.07160777,97874.0,97873.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732237591919,0.051025,97871.0,97870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732237592119,0.06243277,97871.0,97870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732237592419,0.36895277,97871.0,97870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732237593119,0.06243277,97871.0,97870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732237593420,0.36895277,97871.0,97870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732237593616,0.357545,97871.0,97870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732237593913,0.37085864,97871.0,97870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732237594309,0.36885864,97871.0,97870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732237594515,0.37085864,97871.0,97870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732237595221,0.38957609,97871.0,97870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732237595415,0.37085864,97871.0,97870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732237596215,0.06433864,97871.0,97870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732237597713,0.07969865,97871.0,97870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732237597915,0.06433864,97871.0,97870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732237598620,0.06433864,97871.0,97870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732237598823,0.17993864,97871.0,97870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732237599620,0.1176,97871.0,97870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732237600026,0.09090919,97878.0,97877.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1732237600322,0.09090919,97878.0,97877.0,0.881822]
["bitfinex-derivatives","BTCF0:USTF0",1732237600728,0.0102,97888.0,97884.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732237600915,0.16171532,97895.0,97894.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732237601117,0.18181839,97904.0,97894.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1732237601314,0.18181839,97904.0,97903.0,0.411808]
["bitfinex-derivatives","BTCF0:USTF0",1732237601519,0.18181839,97904.0,97903.0,0.601808]
["bitfinex-derivatives","BTCF0:USTF0",1732237601723,0.18181839,97904.0,97903.0,0.721808]
["bitfinex-derivatives","BTCF0:USTF0",1732237603337,0.18181839,97904.0,97903.0,0.521808]
["bitfinex-derivatives","BTCF0:USTF0",1732237603543,0.18181839,97904.0,97903.0,0.811808]
["bitfinex-derivatives","BTCF0:USTF0",1732237603848,0.18281839,97904.0,97903.0,0.811808]
["bitfinex-derivatives","BTCF0:USTF0",1732237604435,0.001,97904.0,97903.0,0.811808]
["bitfinex-derivatives","BTCF0:USTF0",1732237607640,0.0102,97914.0,97913.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732237607840,0.00069,97920.0,97919.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732237608141,0.00069,97920.0,97919.0,0.8718]
["bitfinex-derivatives","BTCF0:USTF0",1732237608344,0.00069,97920.0,97919.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1732237608544,0.00069,97920.0,97919.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1732237608942,0.00069,97920.0,97919.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732237609134,0.00069,97920.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237609344,0.050999,97921.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237609647,0.0551,97920.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237609846,0.108099,97920.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237610438,0.106099,97920.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237611445,0.21519109,97920.0,97919.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732237611645,0.16009109,97920.0,97919.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732237612147,0.16209109,97920.0,97919.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732237612848,0.05241109,97920.0,97919.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732237613045,0.16205109,97920.0,97919.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732237613738,0.16205109,97920.0,97919.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1732237613939,0.16205109,97920.0,97919.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732237614145,0.16205109,97920.0,97919.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732237614545,0.16205109,97920.0,97919.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732237614853,0.16205109,97920.0,97919.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732237615042,0.05241109,97920.0,97919.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732237615238,0.16205109,97920.0,97919.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732237615655,0.16205109,97920.0,97919.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732237615844,0.16205109,97920.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237616144,0.46841109,97920.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237616343,0.46841109,97920.0,97880.0,0.02040571]
["bitfinex-derivatives","BTCF0:USTF0",1732237616344,0.051006,97908.0,97899.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732237616659,0.16205109,97920.0,97893.0,0.41210839]
["bitfinex-derivatives","BTCF0:USTF0",1732237616660,0.10964,97907.0,97901.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732237616843,0.05241109,97920.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237616844,0.0048,97918.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237617044,0.051003,97912.0,97906.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732237617341,0.10964,97917.0,97906.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732237617544,0.051006,97908.0,97906.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732237618144,0.051006,97908.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237618346,0.0554,97907.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237618547,0.0554,97907.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237618548,0.051007,97906.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237618745,0.0554,97907.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237618746,0.0554,97907.0,97893.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732237619153,0.051013,97895.0,97893.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732237619351,0.10964,97898.0,97893.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732237619544,0.051012,97897.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237619749,0.051012,97897.0,97894.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732237619956,0.051012,97896.0,97894.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732237620143,0.10964,97898.0,97894.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1732237620753,0.10964,97898.0,97894.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732237620950,0.10964,97898.0,97894.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1732237621150,0.10964,97898.0,97894.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732237621350,0.051012,97896.0,97894.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1732237621552,0.10964,97898.0,97894.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732237621850,0.002,97897.0,97894.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1732237622055,0.002,97897.0,97894.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732237622248,0.051012,97896.0,97894.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732237622456,0.053012,97896.0,97894.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732237622957,0.051012,97896.0,97894.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732237623653,0.051012,97896.0,97894.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1732237624155,0.051012,97896.0,97894.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732237624653,0.053012,97896.0,97894.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732237625349,0.002,97896.0,97894.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732237625557,0.002,97896.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237625853,0.11918,97915.0,97908.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732237626066,0.10968,97915.0,97908.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1732237626253,0.10968,97915.0,97914.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732237626453,0.10968,97915.0,97914.0,0.161002]
["bitfinex-derivatives","BTCF0:USTF0",1732237627561,0.10968,97915.0,97914.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732237628761,0.11068,97915.0,97914.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732237629457,0.11068,97915.0,97914.0,0.161002]
["bitfinex-derivatives","BTCF0:USTF0",1732237629961,0.11068,97915.0,97914.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732237631557,0.12194147,97915.0,97914.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732237631956,0.11068,97915.0,97914.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732237632152,0.001,97915.0,97914.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732237632356,0.001,97915.0,97914.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1732237632555,0.001,97915.0,97914.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732237633154,0.001,97915.0,97914.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1732237634360,0.001,97915.0,97914.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732237637464,0.001,97915.0,97914.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732237639654,0.10976,97915.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237639852,0.06218995,97914.0,97909.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732237640052,0.051002,97914.0,97909.0,0.461805]
["bitfinex-derivatives","BTCF0:USTF0",1732237640257,0.10976,97915.0,97909.0,0.461805]
["bitfinex-derivatives","BTCF0:USTF0",1732237640258,0.001,97915.0,97914.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732237640553,0.001,97915.0,97914.0,0.471002]
["bitfinex-derivatives","BTCF0:USTF0",1732237641768,0.001,97915.0,97914.0,0.401002]
["bitfinex-derivatives","BTCF0:USTF0",1732237641970,0.001,97915.0,97914.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732237642261,0.001,97915.0,97914.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732237642869,0.057,97915.0,97914.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732237643064,0.051004,97910.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237643367,0.3608,97910.0,97885.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732237643569,0.051014,97892.0,97891.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732237643757,0.051014,97892.0,97891.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1732237644670,0.051014,97892.0,97891.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732237646064,0.051014,97892.0,97891.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732237646065,0.052014,97892.0,97891.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732237646257,0.052014,97892.0,97891.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1732237646458,0.052014,97892.0,97891.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732237646663,0.052014,97892.0,97891.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732237650068,0.052014,97892.0,97891.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1732237650571,0.052014,97892.0,97891.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1732237653076,0.051014,97892.0,97891.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732237653271,0.052014,97892.0,97891.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732237654578,0.052014,97892.0,97891.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732237658475,0.051014,97892.0,97891.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732237658680,0.052014,97892.0,97891.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732237659479,0.051015,97889.0,97888.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732237659677,0.411815,97889.0,97888.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732237662173,0.412815,97889.0,97888.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732237662575,0.42376511,97889.0,97888.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732237663373,0.412815,97889.0,97888.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732237663578,0.0629504,97889.0,97888.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732237663885,0.160815,97889.0,97888.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732237665083,0.160815,97889.0,97888.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732237665582,0.001,97889.0,97888.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732237667484,0.1098,97889.0,97888.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732237671778,0.1098,97889.0,97888.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732237672078,0.1098,97889.0,97888.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732237672280,0.1098,97889.0,97888.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732237672574,0.1098,97889.0,97888.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732237673473,0.1098,97889.0,97888.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732237673885,0.12085332,97889.0,97888.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732237674091,0.1098,97889.0,97888.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732237674476,0.12094898,97889.0,97888.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732237674682,1.62094898,97889.0,97888.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732237675586,1.62099493,97889.0,97888.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732237676488,1.6098,97889.0,97888.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732237676698,1.62078769,97889.0,97888.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732237679487,1.62078769,97889.0,97888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732237680289,0.001,97889.0,97888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732237680898,0.1098,97889.0,97888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732237681092,0.001,97889.0,97888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732237682497,0.052015,97889.0,97888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732237683995,0.051015,97889.0,97888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732237684198,0.052015,97889.0,97888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732237684600,0.051015,97889.0,97888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732237684808,0.001,97889.0,97888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732237684998,0.1098,97889.0,97888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732237685314,0.001,97889.0,97888.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732237685596,0.001,97889.0,97888.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1732237686999,0.001,97889.0,97888.0,0.72208]
["bitfinex-derivatives","BTCF0:USTF0",1732237687197,0.1088,97895.0,97894.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732237687399,0.1088,97895.0,97894.0,0.781813]
["bitfinex-derivatives","BTCF0:USTF0",1732237687593,0.1088,97897.0,97894.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1732237687795,0.1088,97897.0,97895.0,0.104812]
["bitfinex-derivatives","BTCF0:USTF0",1732237688003,0.1088,97897.0,97895.0,0.564812]
["bitfinex-derivatives","BTCF0:USTF0",1732237688304,0.1088,97897.0,97895.0,0.424812]
["bitfinex-derivatives","BTCF0:USTF0",1732237688494,0.1088,97897.0,97895.0,0.574812]
["bitfinex-derivatives","BTCF0:USTF0",1732237688800,0.159811,97897.0,97895.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732237689008,0.01145837,97896.0,97895.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732237689504,0.12025837,97896.0,97895.0,0.221012]
["bitfinex-derivatives","BTCF0:USTF0",1732237690698,0.001,97897.0,97895.0,0.221012]
["bitfinex-derivatives","BTCF0:USTF0",1732237690906,0.001,97897.0,97896.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732237691095,0.001,97897.0,97896.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1732237691495,0.1088,97898.0,97896.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1732237691695,0.1088,97898.0,97897.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732237691894,0.1088,97898.0,97897.0,0.451011]
["bitfinex-derivatives","BTCF0:USTF0",1732237692306,0.1088,97898.0,97897.0,0.191011]
["bitfinex-derivatives","BTCF0:USTF0",1732237692603,0.05101,97899.0,97897.0,0.431011]
["bitfinex-derivatives","BTCF0:USTF0",1732237692604,0.1088,97899.0,97897.0,0.431011]
["bitfinex-derivatives","BTCF0:USTF0",1732237692801,0.001,97898.0,97897.0,0.431011]
["bitfinex-derivatives","BTCF0:USTF0",1732237693195,0.35332,97912.0,97897.0,0.737451]
["bitfinex-derivatives","BTCF0:USTF0",1732237693196,0.0102,97912.0,97897.0,0.737451]
["bitfinex-derivatives","BTCF0:USTF0",1732237693396,0.001,97898.0,97897.0,0.731011]
["bitfinex-derivatives","BTCF0:USTF0",1732237693595,0.0095,97922.0,97911.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732237693596,0.0102,97912.0,97911.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732237693899,0.061198,97922.0,97921.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732237694098,0.061198,97922.0,97921.0,0.461799]
["bitfinex-derivatives","BTCF0:USTF0",1732237695407,0.062198,97922.0,97921.0,0.461799]
["bitfinex-derivatives","BTCF0:USTF0",1732237698099,0.0112,97922.0,97921.0,0.461799]
["bitfinex-derivatives","BTCF0:USTF0",1732237698304,1.50140001,97927.0,97921.0,0.461799]
["bitfinex-derivatives","BTCF0:USTF0",1732237698305,0.00140001,97927.0,97921.0,0.85716]
["bitfinex-derivatives","BTCF0:USTF0",1732237698506,0.11541243,97936.0,97931.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732237698701,0.11021243,97936.0,97934.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732237698910,0.11021243,97936.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237699708,0.00153243,97936.0,97935.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732237699907,0.0048716,97947.0,97936.0,0.30632]
["bitfinex-derivatives","BTCF0:USTF0",1732237700107,0.00153133,97979.0,97952.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732237700108,0.0048,97953.0,97952.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732237700309,0.0048,97968.0,97967.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732237700508,0.00363482,97970.0,97969.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732237700807,0.00363482,97970.0,97969.0,0.831774]
["bitfinex-derivatives","BTCF0:USTF0",1732237701000,0.00363482,97970.0,97969.0,0.83182849]
["bitfinex-derivatives","BTCF0:USTF0",1732237701599,0.00463482,97970.0,97969.0,0.83182849]
["bitfinex-derivatives","BTCF0:USTF0",1732237702005,0.00463482,97970.0,97969.0,0.52182849]
["bitfinex-derivatives","BTCF0:USTF0",1732237702904,0.05560782,97970.0,97969.0,0.36085449]
["bitfinex-derivatives","BTCF0:USTF0",1732237703105,0.05560782,97970.0,97969.0,5.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732237703404,0.050983,97951.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237703600,0.159623,97951.0,97950.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732237703804,0.159623,97951.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237704715,0.160623,97951.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237705304,0.10964,97951.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237705721,0.10964,97951.0,97950.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732237706306,0.001,97951.0,97950.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732237706624,0.001,97951.0,97950.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732237707616,0.001,97951.0,97950.0,0.501784]
["bitfinex-derivatives","BTCF0:USTF0",1732237708126,0.05098,97958.0,97950.0,0.501784]
["bitfinex-derivatives","BTCF0:USTF0",1732237708319,0.050982,97954.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237708615,0.050982,97954.0,97952.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732237709416,0.001,97954.0,97953.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732237709609,0.001,97954.0,97953.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1732237709804,0.001,97954.0,97953.0,0.647262]
["bitfinex-derivatives","BTCF0:USTF0",1732237710122,0.001,97954.0,97953.0,0.699662]
["bitfinex-derivatives","BTCF0:USTF0",1732237710812,0.0559,97969.0,97953.0,0.64868]
["bitfinex-derivatives","BTCF0:USTF0",1732237711018,0.0559,97969.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237711214,0.0559,97969.0,97968.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732237711805,0.106874,97969.0,97968.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732237712213,0.107874,97969.0,97968.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732237712427,0.0569,97969.0,97968.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732237712820,0.0569,97969.0,97968.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1732237715323,0.0569,97969.0,97968.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732237716140,0.0569,97969.0,97968.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1732237717127,0.001,97969.0,97968.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1732237718419,0.001,97969.0,97968.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1732237719220,0.001,97969.0,97968.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1732237719620,0.001,97969.0,97968.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1732237719928,0.001,97969.0,97968.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1732237721419,0.001,97969.0,97968.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1732237721736,0.001,97969.0,97968.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1732237722123,0.001,97969.0,97968.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1732237724432,0.001,97969.0,97968.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1732237725335,0.001,97969.0,97968.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1732237725720,0.001,97969.0,97968.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1732237725924,0.001,97969.0,97968.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1732237726128,0.051974,97969.0,97968.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732237726327,0.051974,97969.0,97968.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732237726641,0.051974,97969.0,97968.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732237726819,0.30187896,97969.0,97968.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732237727025,0.30187896,97969.0,97968.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732237727225,0.30194626,97969.0,97968.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732237727632,0.21105455,97969.0,97968.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732237727934,0.21105455,97969.0,97968.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1732237728534,0.21105455,97969.0,97968.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732237728834,0.21105455,97969.0,97968.0,0.15773347]
["bitfinex-derivatives","BTCF0:USTF0",1732237729738,0.001,97969.0,97968.0,0.02773347]
["bitfinex-derivatives","BTCF0:USTF0",1732237730032,0.001,97969.0,97968.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732237731929,0.001,97969.0,97968.0,0.3277704]
["bitfinex-derivatives","BTCF0:USTF0",1732237732127,0.00056413,97969.0,97968.0,0.35069419]
["bitfinex-derivatives","BTCF0:USTF0",1732237732930,0.00056413,97969.0,97968.0,0.40091114]
["bitfinex-derivatives","BTCF0:USTF0",1732237733334,0.00056413,97969.0,97968.0,0.37798735]
["bitfinex-derivatives","BTCF0:USTF0",1732237733536,0.00056413,97969.0,97968.0,0.40091114]
["bitfinex-derivatives","BTCF0:USTF0",1732237735034,0.13184597,97984.0,97983.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732237735231,0.09179158,97984.0,97983.0,0.08352451]
["bitfinex-derivatives","BTCF0:USTF0",1732237735528,0.14187174,97984.0,97983.0,0.05060072]
["bitfinex-derivatives","BTCF0:USTF0",1732237735728,0.14187174,97984.0,97983.0,0.02060072]
["bitfinex-derivatives","BTCF0:USTF0",1732237735940,0.14187174,97984.0,97983.0,0.0077704]
["bitfinex-derivatives","BTCF0:USTF0",1732237736640,0.14287174,97984.0,97983.0,0.0077704]
["bitfinex-derivatives","BTCF0:USTF0",1732237736841,0.14287174,97984.0,97983.0,0.01561327]
["bitfinex-derivatives","BTCF0:USTF0",1732237737438,0.14287174,97984.0,97983.0,0.00784287]
["bitfinex-derivatives","BTCF0:USTF0",1732237737838,0.25139174,97984.0,97983.0,0.00784287]
["bitfinex-derivatives","BTCF0:USTF0",1732237740042,0.25039174,97984.0,97983.0,0.00784287]
["bitfinex-derivatives","BTCF0:USTF0",1732237740342,0.15034558,97984.0,97983.0,0.13784287]
["bitfinex-derivatives","BTCF0:USTF0",1732237741044,0.001,97984.0,97983.0,0.32784287]
["bitfinex-derivatives","BTCF0:USTF0",1732237741240,0.10852,97986.0,97983.0,0.32784287]
["bitfinex-derivatives","BTCF0:USTF0",1732237741241,0.19965774,97986.0,97983.0,0.32784287]
["bitfinex-derivatives","BTCF0:USTF0",1732237741444,0.0569,97998.0,97983.0,0.32784287]
["bitfinex-derivatives","BTCF0:USTF0",1732237741445,0.001,97984.0,97983.0,0.37880887]
["bitfinex-derivatives","BTCF0:USTF0",1732237741947,0.9855,98000.0,97999.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732237742144,0.95264857,98000.0,97999.0,1.24356071]
["bitfinex-derivatives","BTCF0:USTF0",1732237742331,0.95264857,98000.0,97999.0,1.25647914]
["bitfinex-derivatives","BTCF0:USTF0",1732237742937,0.95264857,98000.0,97999.0,1.266033]
["bitfinex-derivatives","BTCF0:USTF0",1732237743136,0.95264857,98000.0,97999.0,1.27558682]
["bitfinex-derivatives","BTCF0:USTF0",1732237743333,0.95264857,98000.0,97999.0,1.31771112]
["bitfinex-derivatives","BTCF0:USTF0",1732237743535,0.00013211,98010.0,98000.0,0.30612]
["bitfinex-derivatives","BTCF0:USTF0",1732237743734,0.00013211,98010.0,98009.0,0.411753]
["bitfinex-derivatives","BTCF0:USTF0",1732237743945,0.00013211,98010.0,98009.0,0.7257466]
["bitfinex-derivatives","BTCF0:USTF0",1732237744543,0.00013211,98010.0,98009.0,0.8757466]
["bitfinex-derivatives","BTCF0:USTF0",1732237744839,0.00113211,98010.0,98009.0,0.8757466]
["bitfinex-derivatives","BTCF0:USTF0",1732237745045,0.00113211,98010.0,98009.0,0.86278026]
["bitfinex-derivatives","BTCF0:USTF0",1732237745341,0.18225977,98020.0,98019.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732237745541,0.18225977,98020.0,98019.0,0.59953616]
["bitfinex-derivatives","BTCF0:USTF0",1732237746042,0.18225977,98020.0,98019.0,0.591748]
["bitfinex-derivatives","BTCF0:USTF0",1732237746251,0.23320677,98020.0,98019.0,0.54091033]
["bitfinex-derivatives","BTCF0:USTF0",1732237747245,0.23420677,98020.0,98019.0,0.54877125]
["bitfinex-derivatives","BTCF0:USTF0",1732237748045,0.23420677,98020.0,98019.0,0.56173049]
["bitfinex-derivatives","BTCF0:USTF0",1732237748939,0.23420677,98020.0,98019.0,0.54891779]
["bitfinex-derivatives","BTCF0:USTF0",1732237749131,0.23320677,98020.0,98019.0,0.54891779]
["bitfinex-derivatives","BTCF0:USTF0",1732237749337,0.23420677,98020.0,98019.0,0.54891779]
["bitfinex-derivatives","BTCF0:USTF0",1732237749738,0.18325977,98020.0,98019.0,0.54891779]
["bitfinex-derivatives","BTCF0:USTF0",1732237750458,0.18325977,98020.0,98019.0,0.54883839]
["bitfinex-derivatives","BTCF0:USTF0",1732237751541,0.18325977,98020.0,98019.0,0.59883839]
["bitfinex-derivatives","BTCF0:USTF0",1732237752045,0.18325977,98020.0,98019.0,0.85149809]
["bitfinex-derivatives","BTCF0:USTF0",1732237752046,0.001,98020.0,98019.0,0.85149809]
["bitfinex-derivatives","BTCF0:USTF0",1732237752341,0.18222862,98026.0,98019.0,0.85149809]
["bitfinex-derivatives","BTCF0:USTF0",1732237752548,0.18222862,98026.0,98025.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732237752741,0.18222862,98026.0,98025.0,0.52153276]
["bitfinex-derivatives","BTCF0:USTF0",1732237752938,0.01654085,98026.0,98025.0,0.82757276]
["bitfinex-derivatives","BTCF0:USTF0",1732237753141,0.01654085,98026.0,98025.0,0.81491306]
["bitfinex-derivatives","BTCF0:USTF0",1732237754043,0.01754085,98026.0,98025.0,0.81491306]
["bitfinex-derivatives","BTCF0:USTF0",1732237754639,8.5e-07,98026.0,98025.0,0.81491306]
["bitfinex-derivatives","BTCF0:USTF0",1732237755438,8.5e-07,98026.0,98025.0,1.16557521]
["bitfinex-derivatives","BTCF0:USTF0",1732237755844,0.0072,98042.0,98041.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732237756042,0.12121696,98045.0,98044.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732237756246,0.12121696,98045.0,98044.0,0.52867941]
["bitfinex-derivatives","BTCF0:USTF0",1732237757261,0.12121696,98045.0,98044.0,0.49867941]
["bitfinex-derivatives","BTCF0:USTF0",1732237757468,0.12121696,98045.0,98044.0,0.21867941]
["bitfinex-derivatives","BTCF0:USTF0",1732237757766,0.12121696,98045.0,98044.0,0.43867941]
["bitfinex-derivatives","BTCF0:USTF0",1732237758970,0.12121696,98045.0,98044.0,0.43877336]
["bitfinex-derivatives","BTCF0:USTF0",1732237759863,0.12121696,98045.0,98044.0,1.04767084]
["bitfinex-derivatives","BTCF0:USTF0",1732237760066,0.12521696,98045.0,98044.0,1.1074335]
["bitfinex-derivatives","BTCF0:USTF0",1732237760265,0.02005496,98045.0,98044.0,1.1074335]
["bitfinex-derivatives","BTCF0:USTF0",1732237760574,0.02005496,98045.0,98044.0,1.08706281]
["bitfinex-derivatives","BTCF0:USTF0",1732237760758,0.02005496,98045.0,98044.0,1.10757257]
["bitfinex-derivatives","BTCF0:USTF0",1732237760958,0.02005496,98045.0,98044.0,1.37374439]
["bitfinex-derivatives","BTCF0:USTF0",1732237761768,0.02005496,98045.0,98044.0,1.07374439]
["bitfinex-derivatives","BTCF0:USTF0",1732237761963,0.02005496,98045.0,98044.0,0.52723463]
["bitfinex-derivatives","BTCF0:USTF0",1732237762161,0.02005496,98045.0,98044.0,0.57720077]
["bitfinex-derivatives","BTCF0:USTF0",1732237762468,0.02005496,98045.0,98044.0,0.53865866]
["bitfinex-derivatives","BTCF0:USTF0",1732237763267,0.02005496,98045.0,98044.0,0.57865866]
["bitfinex-derivatives","BTCF0:USTF0",1732237764863,0.02005496,98045.0,98044.0,0.65865866]
["bitfinex-derivatives","BTCF0:USTF0",1732237765867,0.02005496,98045.0,98044.0,0.73865866]
["bitfinex-derivatives","BTCF0:USTF0",1732237766075,0.02005496,98045.0,98044.0,1.04149014]
["bitfinex-derivatives","BTCF0:USTF0",1732237766272,0.02005496,98045.0,98044.0,1.00563252]
["bitfinex-derivatives","BTCF0:USTF0",1732237767378,0.02005496,98045.0,98044.0,1.63758598]
["bitfinex-derivatives","BTCF0:USTF0",1732237768177,0.02005496,98045.0,98044.0,1.27375997]
["bitfinex-derivatives","BTCF0:USTF0",1732237768370,0.02005496,98045.0,98044.0,1.63784846]
["bitfinex-derivatives","BTCF0:USTF0",1732237768972,0.02005496,98045.0,98044.0,1.27375997]
["bitfinex-derivatives","BTCF0:USTF0",1732237769368,0.02005496,98045.0,98044.0,1.57975997]
["bitfinex-derivatives","BTCF0:USTF0",1732237770164,9.6e-07,98045.0,98044.0,1.57975997]
["bitfinex-derivatives","BTCF0:USTF0",1732237770571,0.0072,98058.0,98044.0,2.14940527]
["bitfinex-derivatives","BTCF0:USTF0",1732237770776,0.00152981,98065.0,98048.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732237770777,0.0072,98063.0,98048.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732237770974,0.0072,98063.0,98048.0,0.76906445]
["bitfinex-derivatives","BTCF0:USTF0",1732237771279,0.0072,98063.0,98048.0,1.07502445]
["bitfinex-derivatives","BTCF0:USTF0",1732237771674,0.00409162,98049.0,98048.0,1.07502445]
["bitfinex-derivatives","BTCF0:USTF0",1732237771871,0.00409162,98049.0,98048.0,1.39859444]
["bitfinex-derivatives","BTCF0:USTF0",1732237772173,6.2e-07,98049.0,98048.0,1.39859444]
["bitfinex-derivatives","BTCF0:USTF0",1732237772570,0.0072,98063.0,98062.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732237772779,0.11544,98079.0,98062.0,1.02073968]
["bitfinex-derivatives","BTCF0:USTF0",1732237772975,0.11544,98079.0,98072.0,0.30385245]
["bitfinex-derivatives","BTCF0:USTF0",1732237772976,0.10824,98079.0,98072.0,0.30385245]
["bitfinex-derivatives","BTCF0:USTF0",1732237773174,0.10824,98079.0,98072.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732237773175,0.050924,98074.0,98072.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732237773475,0.050924,98074.0,98072.0,0.110924]
["bitfinex-derivatives","BTCF0:USTF0",1732237773671,0.050915,98090.0,98072.0,0.100924]
["bitfinex-derivatives","BTCF0:USTF0",1732237773874,0.3608,98097.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237773875,0.368,98097.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237774176,0.368,98097.0,98086.0,0.30384932]
["bitfinex-derivatives","BTCF0:USTF0",1732237774177,1.5,98095.0,98086.0,0.30384932]
["bitfinex-derivatives","BTCF0:USTF0",1732237774377,1.5,98095.0,98094.0,0.24307146]
["bitfinex-derivatives","BTCF0:USTF0",1732237774787,1.60212666,98095.0,98094.0,0.24307146]
["bitfinex-derivatives","BTCF0:USTF0",1732237775578,1.60212666,98095.0,98094.0,0.24316096]
["bitfinex-derivatives","BTCF0:USTF0",1732237775968,1.60512666,98095.0,98094.0,0.24316096]
["bitfinex-derivatives","BTCF0:USTF0",1732237777082,1.60512666,98095.0,98094.0,0.42542131]
["bitfinex-derivatives","BTCF0:USTF0",1732237777479,1.60512666,98095.0,98094.0,0.24316096]
["bitfinex-derivatives","BTCF0:USTF0",1732237778487,1.60212666,98095.0,98094.0,0.24316096]
["bitfinex-derivatives","BTCF0:USTF0",1732237778779,1.55421466,98095.0,98094.0,0.61396096]
["bitfinex-derivatives","BTCF0:USTF0",1732237779280,1.55121466,98095.0,98094.0,0.25316096]
["bitfinex-derivatives","BTCF0:USTF0",1732237779482,1.55421466,98095.0,98094.0,0.25316096]
["bitfinex-derivatives","BTCF0:USTF0",1732237779781,1.55421466,98095.0,98094.0,0.24316096]
["bitfinex-derivatives","BTCF0:USTF0",1732237780080,1.55121466,98095.0,98094.0,0.25316096]
["bitfinex-derivatives","BTCF0:USTF0",1732237780283,1.55421466,98095.0,98094.0,0.51648932]
["bitfinex-derivatives","BTCF0:USTF0",1732237780477,1.55421466,98095.0,98094.0,0.50648932]
["bitfinex-derivatives","BTCF0:USTF0",1732237780676,1.55421466,98095.0,98094.0,0.24316096]
["bitfinex-derivatives","BTCF0:USTF0",1732237782578,1.55421466,98095.0,98094.0,8.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732237783978,1.503,98095.0,98094.0,0.0100895]
["bitfinex-derivatives","BTCF0:USTF0",1732237784587,1.503,98095.0,98094.0,0.31420049]
["bitfinex-derivatives","BTCF0:USTF0",1732237784796,1.503,98095.0,98094.0,0.55940203]
["bitfinex-derivatives","BTCF0:USTF0",1732237785095,1.503,98095.0,98094.0,0.46940203]
["bitfinex-derivatives","BTCF0:USTF0",1732237785982,1.503,98095.0,98094.0,0.83020203]
["bitfinex-derivatives","BTCF0:USTF0",1732237786179,1.5,98095.0,98094.0,0.83020203]
["bitfinex-derivatives","BTCF0:USTF0",1732237786386,1.503,98095.0,98094.0,0.83020203]
["bitfinex-derivatives","BTCF0:USTF0",1732237786680,1.503,98095.0,98094.0,0.70020203]
["bitfinex-derivatives","BTCF0:USTF0",1732237786888,1.503,98095.0,98094.0,0.78020203]
["bitfinex-derivatives","BTCF0:USTF0",1732237787091,0.003,98095.0,98094.0,0.78020203]
["bitfinex-derivatives","BTCF0:USTF0",1732237787682,0.003,98095.0,98094.0,0.4008895]
["bitfinex-derivatives","BTCF0:USTF0",1732237787885,0.003,98095.0,98094.0,0.4518025]
["bitfinex-derivatives","BTCF0:USTF0",1732237788395,0.053912,98095.0,98094.0,0.4518025]
["bitfinex-derivatives","BTCF0:USTF0",1732237788898,0.053912,98095.0,98094.0,0.3708895]
["bitfinex-derivatives","BTCF0:USTF0",1732237789784,0.414712,98095.0,98094.0,8.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732237789984,0.050919,98083.0,98080.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732237790289,0.3608,98081.0,98069.0,0.30405183]
["bitfinex-derivatives","BTCF0:USTF0",1732237790494,0.050926,98069.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237790791,0.3608,98081.0,98068.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732237790988,0.3608,98081.0,98077.0,0.18250056]
["bitfinex-derivatives","BTCF0:USTF0",1732237791179,0.050921,98078.0,98077.0,0.36500445]
["bitfinex-derivatives","BTCF0:USTF0",1732237792090,0.050921,98078.0,98077.0,0.54751292]
["bitfinex-derivatives","BTCF0:USTF0",1732237792289,0.050921,98078.0,98077.0,0.36500445]
["bitfinex-derivatives","BTCF0:USTF0",1732237792696,0.053921,98078.0,98077.0,0.36500445]
["bitfinex-derivatives","BTCF0:USTF0",1732237792894,0.053921,98078.0,98069.0,7.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732237792895,0.050925,98070.0,98069.0,7.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732237793194,0.050925,98070.0,98069.0,0.01007531]
["bitfinex-derivatives","BTCF0:USTF0",1732237794495,0.050922,98076.0,98074.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732237794696,0.050922,98076.0,98074.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1732237795593,0.15951685,98082.0,98075.0,0.30405183]
["bitfinex-derivatives","BTCF0:USTF0",1732237795785,0.108,98082.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237795981,0.050921,98081.0,98080.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732237796582,0.158921,98081.0,98080.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732237797292,0.158921,98081.0,98080.0,0.35528719]
["bitfinex-derivatives","BTCF0:USTF0",1732237797592,0.158921,98081.0,98080.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732237798193,0.158921,98081.0,98080.0,0.59955969]
["bitfinex-derivatives","BTCF0:USTF0",1732237798386,0.161921,98081.0,98080.0,0.29515567]
["bitfinex-derivatives","BTCF0:USTF0",1732237799097,0.141921,98081.0,98080.0,0.29515567]
["bitfinex-derivatives","BTCF0:USTF0",1732237799788,0.141921,98081.0,98080.0,0.31515567]
["bitfinex-derivatives","BTCF0:USTF0",1732237799990,0.141921,98081.0,98080.0,0.31435362]
["bitfinex-derivatives","BTCF0:USTF0",1732237800298,0.111,98081.0,98080.0,0.31435362]
["bitfinex-derivatives","BTCF0:USTF0",1732237800502,0.111,98081.0,98080.0,0.38435362]
["bitfinex-derivatives","BTCF0:USTF0",1732237800503,0.003,98081.0,98080.0,0.38435362]
["bitfinex-derivatives","BTCF0:USTF0",1732237800799,0.003,98081.0,98080.0,0.31435362]
["bitfinex-derivatives","BTCF0:USTF0",1732237800990,0.003,98081.0,98080.0,0.50925362]
["bitfinex-derivatives","BTCF0:USTF0",1732237801185,0.003,98081.0,98080.0,0.61925362]
["bitfinex-derivatives","BTCF0:USTF0",1732237801584,8.843e-05,98099.0,98080.0,0.92913362]
["bitfinex-derivatives","BTCF0:USTF0",1732237801895,0.108,98095.0,98094.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732237802097,0.158912,98095.0,98094.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732237802403,0.158912,98095.0,98094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732237802697,0.16943308,98095.0,98094.0,0.30448136]
["bitfinex-derivatives","BTCF0:USTF0",1732237802997,0.158912,98095.0,98094.0,0.30448136]
["bitfinex-derivatives","BTCF0:USTF0",1732237803196,0.464752,98095.0,98094.0,0.30448136]
["bitfinex-derivatives","BTCF0:USTF0",1732237803405,0.47527347,98095.0,98094.0,0.30448136]
["bitfinex-derivatives","BTCF0:USTF0",1732237804109,0.464752,98095.0,98094.0,0.30448136]
["bitfinex-derivatives","BTCF0:USTF0",1732237804402,0.47834492,98095.0,98094.0,0.30448136]
["bitfinex-derivatives","BTCF0:USTF0",1732237805492,0.467752,98095.0,98094.0,0.30448136]
["bitfinex-derivatives","BTCF0:USTF0",1732237805800,0.161912,98095.0,98094.0,0.30448136]
["bitfinex-derivatives","BTCF0:USTF0",1732237806301,0.467752,98095.0,98094.0,0.30448136]
["bitfinex-derivatives","BTCF0:USTF0",1732237808803,0.47824297,98095.0,98094.0,0.25353136]
["bitfinex-derivatives","BTCF0:USTF0",1732237810805,0.05092,98080.0,98079.0,0.3043321]
["bitfinex-derivatives","BTCF0:USTF0",1732237811007,0.41172,98080.0,98079.0,0.3043321]
["bitfinex-derivatives","BTCF0:USTF0",1732237811704,0.42252856,98080.0,98079.0,0.3043321]
["bitfinex-derivatives","BTCF0:USTF0",1732237811893,0.42552856,98080.0,98079.0,0.3043321]
["bitfinex-derivatives","BTCF0:USTF0",1732237812301,0.41472,98080.0,98079.0,0.3043321]
["bitfinex-derivatives","BTCF0:USTF0",1732237812606,0.42552779,98080.0,98079.0,0.3043321]
["bitfinex-derivatives","BTCF0:USTF0",1732237812906,0.47527537,98080.0,98079.0,0.3043321]
["bitfinex-derivatives","BTCF0:USTF0",1732237813097,0.47527419,98080.0,98079.0,0.3043321]
["bitfinex-derivatives","BTCF0:USTF0",1732237814315,0.52817419,98080.0,98079.0,0.3043321]
["bitfinex-derivatives","BTCF0:USTF0",1732237815299,0.47527419,98080.0,98079.0,0.3043321]
["bitfinex-derivatives","BTCF0:USTF0",1732237816214,0.47527419,98080.0,98079.0,0.29786526]
["bitfinex-derivatives","BTCF0:USTF0",1732237819215,0.58939419,98080.0,98079.0,0.30786526]
["bitfinex-derivatives","BTCF0:USTF0",1732237820800,0.58939419,98080.0,98079.0,0.29786526]
["bitfinex-derivatives","BTCF0:USTF0",1732237820999,0.58939419,98080.0,98079.0,0.30786526]
["bitfinex-derivatives","BTCF0:USTF0",1732237821194,0.53847419,98080.0,98079.0,0.30786526]
["bitfinex-derivatives","BTCF0:USTF0",1732237821403,0.003,98080.0,98079.0,0.30786526]
["bitfinex-derivatives","BTCF0:USTF0",1732237822017,0.003,98080.0,98079.0,0.59786526]
["bitfinex-derivatives","BTCF0:USTF0",1732237822700,0.003,98080.0,98079.0,0.60786526]
["bitfinex-derivatives","BTCF0:USTF0",1732237822908,0.003,98080.0,98079.0,0.51786526]
["bitfinex-derivatives","BTCF0:USTF0",1732237823397,0.003,98080.0,98079.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732237823801,0.003,98080.0,98079.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732237824001,0.11412,98088.0,98079.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732237824213,0.11412,98088.0,98087.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732237824396,0.11412,98088.0,98087.0,0.200917]
["bitfinex-derivatives","BTCF0:USTF0",1732237824703,0.11412,98088.0,98087.0,0.360917]
["bitfinex-derivatives","BTCF0:USTF0",1732237825208,0.11412,98088.0,98087.0,0.23040327]
["bitfinex-derivatives","BTCF0:USTF0",1732237825415,0.050912,98096.0,98094.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732237825709,0.11412,98095.0,98094.0,0.070913]
["bitfinex-derivatives","BTCF0:USTF0",1732237827109,0.11412,98095.0,98094.0,0.280913]
["bitfinex-derivatives","BTCF0:USTF0",1732237827499,0.050912,98096.0,98094.0,0.280913]
["bitfinex-derivatives","BTCF0:USTF0",1732237827705,0.00104001,98098.0,98097.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732237827908,8.843e-05,98099.0,98097.0,0.120911]
["bitfinex-derivatives","BTCF0:USTF0",1732237829006,0.00308843,98099.0,98097.0,0.120911]
["bitfinex-derivatives","BTCF0:USTF0",1732237830010,0.05399843,98099.0,98097.0,0.120911]
["bitfinex-derivatives","BTCF0:USTF0",1732237830207,0.05399843,98099.0,98097.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732237830414,0.00308843,98099.0,98097.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732237831318,0.00308843,98099.0,98097.0,0.070911]
["bitfinex-derivatives","BTCF0:USTF0",1732237831507,0.05399943,98099.0,98097.0,0.070911]
["bitfinex-derivatives","BTCF0:USTF0",1732237832012,0.05399943,98099.0,98097.0,0.170911]
["bitfinex-derivatives","BTCF0:USTF0",1732237833106,0.05399943,98099.0,98097.0,0.190911]
["bitfinex-derivatives","BTCF0:USTF0",1732237833410,0.05399943,98099.0,98097.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1732237834910,0.05399943,98099.0,98097.0,0.290911]
["bitfinex-derivatives","BTCF0:USTF0",1732237835604,0.05399943,98099.0,98097.0,0.070911]
["bitfinex-derivatives","BTCF0:USTF0",1732237835806,0.05399943,98099.0,98097.0,0.190911]
["bitfinex-derivatives","BTCF0:USTF0",1732237836006,0.05399943,98099.0,98097.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1732237836216,0.05099943,98099.0,98097.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732237836513,0.05399943,98099.0,98097.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732237837812,0.05299943,98099.0,98097.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732237840411,0.05299943,98099.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237840606,0.05299943,98099.0,98098.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732237840802,0.05399943,98099.0,98098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732237841907,0.05399943,98099.0,98098.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732237842618,0.05399943,98099.0,98098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732237843213,0.06602861,98099.0,98098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732237843916,0.01511761,98099.0,98098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732237844414,0.00308843,98099.0,98098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732237846709,0.00308843,98099.0,98098.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732237847113,8.843e-05,98099.0,98098.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732237847319,0.00308843,98099.0,98098.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732237848113,0.01514662,98099.0,98098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732237848517,0.01514662,98099.0,98078.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732237848721,0.050918,98085.0,98084.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732237849618,0.050918,98085.0,98084.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732237849809,0.3608,98085.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237850006,0.050924,98073.0,98069.0,0.09100131]
["bitfinex-derivatives","BTCF0:USTF0",1732237850207,0.050925,98071.0,98069.0,0.09100131]
["bitfinex-derivatives","BTCF0:USTF0",1732237850421,0.050925,98071.0,98069.0,0.04007531]
["bitfinex-derivatives","BTCF0:USTF0",1732237851611,0.01168446,98070.0,98069.0,0.04007531]
["bitfinex-derivatives","BTCF0:USTF0",1732237852625,0.01168446,98070.0,98069.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732237852918,0.03031235,98070.0,98069.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732237853112,0.01468446,98070.0,98069.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732237853924,0.01455641,98070.0,98069.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732237856626,0.003,98070.0,98069.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732237856816,0.12,98070.0,98069.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732237857019,0.12,98070.0,98069.0,0.04000001]
["bitfinex-derivatives","BTCF0:USTF0",1732237859329,0.11704,98071.0,98069.0,0.04000001]
["bitfinex-derivatives","BTCF0:USTF0",1732237859629,0.11704,98071.0,98070.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732237859817,0.11704,98071.0,98070.0,0.060925]
["bitfinex-derivatives","BTCF0:USTF0",1732237860423,0.11704,98071.0,98070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732237861317,0.167965,98071.0,98070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732237862022,0.170965,98071.0,98070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732237862826,0.170965,98071.0,98070.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732237863816,0.167965,98071.0,98070.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732237864026,0.170965,98071.0,98070.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732237864631,0.170965,98071.0,98070.0,0.360925]
["bitfinex-derivatives","BTCF0:USTF0",1732237865126,0.167965,98071.0,98070.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732237865327,0.170965,98071.0,98070.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732237866748,0.170965,98071.0,98070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732237868450,0.167965,98071.0,98070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732237868645,0.170965,98071.0,98070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732237869346,0.167965,98071.0,98070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732237869649,0.170965,98071.0,98070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732237869848,0.531765,98071.0,98070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732237871038,0.531765,98071.0,98069.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732237871039,0.050925,98070.0,98069.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732237872240,0.053925,98070.0,98069.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732237872635,0.06545983,98070.0,98069.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732237872944,0.053925,98070.0,98069.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732237873139,0.11832,98070.0,98069.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1732237873438,0.169245,98070.0,98069.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1732237873842,0.18087448,98070.0,98069.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1732237874949,0.18087448,98070.0,98069.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732237875342,0.19952145,98070.0,98069.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732237875543,0.24942823,98070.0,98069.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732237875743,0.24942823,98070.0,98051.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732237875744,0.050933,98056.0,98051.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732237876044,0.050933,98056.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237876045,0.050942,98038.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237876244,0.050942,98038.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237876245,0.050946,98031.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237876437,0.050946,98031.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237876637,0.06277473,98031.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237876848,0.03060547,98031.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237877151,0.3608,98036.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237877152,0.050954,98016.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237877349,0.11832,98015.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237877656,0.169274,98015.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237878551,0.050958,98007.0,97996.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732237878851,0.05096,98004.0,97996.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732237879251,0.050956,98011.0,97998.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732237879448,0.050956,98011.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237879644,0.0505,98014.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237879645,0.06256571,98010.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237879952,0.050957,98009.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237880454,0.05140233,98015.0,98008.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732237880641,0.12994247,98014.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237880846,0.11832,98014.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237881054,0.050949,98025.0,98013.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732237881350,0.11832,98024.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237881544,0.05095,98023.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237881744,0.11832,98024.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237881947,0.050953,98018.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237882150,0.050953,98018.0,98007.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732237882151,0.002,98014.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237882948,0.002,98014.0,98007.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732237883153,0.002,98014.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237883558,0.050954,98016.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237883953,0.050954,98016.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237884445,0.002,98014.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237884645,0.002,98014.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237884954,0.050957,98009.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237885156,0.11836,98009.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237886550,0.11836,98009.0,98008.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732237886745,0.12036,98009.0,98008.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732237887357,0.17117669,98009.0,98008.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732237887948,0.17117669,98009.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237889060,0.1827371,98009.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237889553,0.13192041,98009.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237890052,0.12036,98009.0,98008.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732237890459,0.002,98009.0,98008.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732237890644,0.411748,98029.0,98008.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1732237890852,0.05095,98024.0,98008.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1732237891154,0.04959509,98030.0,98021.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732237891155,0.01136232,98023.0,98021.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732237891348,0.01136232,98023.0,98021.0,0.100952]
["bitfinex-derivatives","BTCF0:USTF0",1732237891349,0.11836,98023.0,98021.0,0.100952]
["bitfinex-derivatives","BTCF0:USTF0",1732237891859,0.17005092,98023.0,98021.0,0.100952]
["bitfinex-derivatives","BTCF0:USTF0",1732237892652,0.17005092,98023.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237892853,0.22100192,98023.0,98022.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732237893056,0.17005092,98023.0,98022.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732237893259,0.17005092,98023.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237893761,0.17005092,98023.0,98022.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732237893762,0.12036,98023.0,98022.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732237894848,0.002,98023.0,98022.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732237895051,0.11836,98027.0,98023.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732237895248,0.11836,98027.0,98023.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732237895449,0.11836,98027.0,98023.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1732237895649,0.11836,98027.0,98026.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732237895855,0.11836,98027.0,98026.0,0.370949]
["bitfinex-derivatives","BTCF0:USTF0",1732237896261,9.509e-05,98030.0,98029.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732237896555,9.509e-05,98030.0,98029.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1732237896756,9.509e-05,98030.0,98029.0,0.320948]
["bitfinex-derivatives","BTCF0:USTF0",1732237897562,9.509e-05,98030.0,98029.0,0.681748]
["bitfinex-derivatives","BTCF0:USTF0",1732237897758,0.0072,98044.0,98029.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1732237898060,0.11836,98046.0,98045.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732237898450,0.00068,98048.0,98047.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732237898656,0.11836,98048.0,98047.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732237898858,0.11836,98048.0,98047.0,0.05101393]
["bitfinex-derivatives","BTCF0:USTF0",1732237899057,0.16983961,98048.0,98047.0,0.05101393]
["bitfinex-derivatives","BTCF0:USTF0",1732237899462,0.16983961,98048.0,98047.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732237900056,0.22077761,98048.0,98047.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732237900254,0.10241761,98048.0,98047.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732237900449,0.22077761,98048.0,98047.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732237900654,0.10441761,98048.0,98047.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732237900855,0.21865761,98048.0,98047.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732237902063,0.16771961,98048.0,98047.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732237902864,0.05347961,98048.0,98047.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732237903058,0.16771961,98048.0,98047.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732237903557,0.05347961,98048.0,98047.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732237903762,0.16771961,98048.0,98047.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732237903962,0.16571961,98048.0,98047.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732237904264,0.16771961,98048.0,98047.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732237905765,0.002,98048.0,98047.0,0.35101393]
["bitfinex-derivatives","BTCF0:USTF0",1732237906070,0.11624,98048.0,98047.0,0.35101393]
["bitfinex-derivatives","BTCF0:USTF0",1732237906267,0.002,98048.0,98047.0,0.40265585]
["bitfinex-derivatives","BTCF0:USTF0",1732237906469,0.11424,98057.0,98047.0,0.70861585]
["bitfinex-derivatives","BTCF0:USTF0",1732237906662,0.11424,98057.0,98056.0,0.411733]
["bitfinex-derivatives","BTCF0:USTF0",1732237906862,0.11424,98057.0,98056.0,0.501733]
["bitfinex-derivatives","BTCF0:USTF0",1732237907371,0.11424,98057.0,98056.0,0.601733]
["bitfinex-derivatives","BTCF0:USTF0",1732237908267,0.11624,98057.0,98056.0,0.601733]
["bitfinex-derivatives","BTCF0:USTF0",1732237909178,0.002,98057.0,98056.0,0.601733]
["bitfinex-derivatives","BTCF0:USTF0",1732237910073,0.001,98057.0,98056.0,0.601733]
["bitfinex-derivatives","BTCF0:USTF0",1732237910870,0.001,98057.0,98056.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732237911073,0.001,98057.0,98056.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1732237913965,0.001,98057.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237914172,0.050937,98048.0,98047.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732237914563,0.411737,98048.0,98047.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732237914762,1.911737,98048.0,98047.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732237915176,1.8608,98048.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237915375,0.050944,98035.0,98031.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732237915881,0.050944,98035.0,98032.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732237916181,0.050944,98035.0,98033.0,5.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732237916370,0.050944,98035.0,98033.0,0.01005257]
["bitfinex-derivatives","BTCF0:USTF0",1732237917071,0.05081946,98035.0,98033.0,0.06099757]
["bitfinex-derivatives","BTCF0:USTF0",1732237917279,0.050942,98040.0,98033.0,0.06099757]
["bitfinex-derivatives","BTCF0:USTF0",1732237917477,0.050943,98038.0,98033.0,0.06099757]
["bitfinex-derivatives","BTCF0:USTF0",1732237917777,0.050943,98038.0,98035.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732237918076,0.050943,98038.0,98035.0,0.070944]
["bitfinex-derivatives","BTCF0:USTF0",1732237918271,0.050943,98037.0,98035.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732237920879,0.050945,98034.0,98033.0,5.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732237922470,0.051945,98034.0,98033.0,5.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732237923475,0.412745,98034.0,98033.0,5.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732237925078,0.050951,98022.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237925283,0.050958,98008.0,98007.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732237925484,0.165198,98008.0,98007.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732237925778,0.165198,98008.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237925779,0.05096,98005.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237926785,0.050959,98007.0,98005.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732237927098,0.05096,98005.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237928494,0.05196,98005.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237929487,0.05196,98005.0,98003.0,0.411761]
["bitfinex-derivatives","BTCF0:USTF0",1732237929692,0.001,98005.0,98003.0,0.411761]
["bitfinex-derivatives","BTCF0:USTF0",1732237929895,0.001,98005.0,98003.0,0.451761]
["bitfinex-derivatives","BTCF0:USTF0",1732237930186,0.001,98005.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237930394,0.11424,98008.0,98004.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1732237930688,0.11424,98008.0,98007.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732237930891,0.11424,98008.0,98007.0,0.100959]
["bitfinex-derivatives","BTCF0:USTF0",1732237931586,0.11524,98008.0,98007.0,0.100959]
["bitfinex-derivatives","BTCF0:USTF0",1732237931990,0.11524,98008.0,98007.0,0.400959]
["bitfinex-derivatives","BTCF0:USTF0",1732237932184,0.001,98008.0,98007.0,0.100959]
["bitfinex-derivatives","BTCF0:USTF0",1732237932379,0.0536,98032.0,98008.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732237932380,0.050958,98009.0,98008.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732237932584,0.11884,98009.0,98008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732237933081,0.16931935,98009.0,98008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732237933682,0.16931935,98009.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237933990,0.050964,97997.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237934193,0.0549,98008.0,97990.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1732237934194,0.050967,97991.0,97990.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1732237934391,0.11884,97991.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237934596,0.050969,97987.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237935784,0.11884,97991.0,97986.0,0.411769]
["bitfinex-derivatives","BTCF0:USTF0",1732237935987,0.050968,97990.0,97986.0,0.411769]
["bitfinex-derivatives","BTCF0:USTF0",1732237936182,0.11884,97991.0,97986.0,0.411769]
["bitfinex-derivatives","BTCF0:USTF0",1732237936183,0.1703805,97991.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732237936396,0.001,97991.0,97990.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732237936591,0.001,97991.0,97990.0,0.230968]
["bitfinex-derivatives","BTCF0:USTF0",1732237937002,0.001,97991.0,97990.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1732237937296,0.001,97991.0,97990.0,0.390968]
["bitfinex-derivatives","BTCF0:USTF0",1732237937596,0.001,97991.0,97990.0,0.240968]
["bitfinex-derivatives","BTCF0:USTF0",1732237937987,0.001,97991.0,97990.0,0.240967]
["bitfinex-derivatives","BTCF0:USTF0",1732237938698,0.11884,97995.0,97990.0,0.240967]
["bitfinex-derivatives","BTCF0:USTF0",1732237938699,0.11884,97995.0,97990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732237938996,0.11884,97995.0,97994.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732237939297,0.11884,97995.0,97994.0,0.060965]
["bitfinex-derivatives","BTCF0:USTF0",1732237940999,0.05076471,98006.0,98003.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732237941200,0.11888,98005.0,98004.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1732237941495,0.11888,98005.0,98004.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1732237941802,0.16885797,98008.0,98007.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732237942095,0.16885797,98008.0,98007.0,0.230959]
["bitfinex-derivatives","BTCF0:USTF0",1732237942289,0.11888,98008.0,98007.0,0.070959]
["bitfinex-derivatives","BTCF0:USTF0",1732237942496,0.20948588,98019.0,98018.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732237942691,0.20948588,98019.0,98018.0,0.411753]
["bitfinex-derivatives","BTCF0:USTF0",1732237942995,0.09060588,98019.0,98018.0,0.411753]
["bitfinex-derivatives","BTCF0:USTF0",1732237943194,0.09060588,98019.0,98018.0,0.441753]
["bitfinex-derivatives","BTCF0:USTF0",1732237943596,0.00910588,98019.0,98018.0,0.751753]
["bitfinex-derivatives","BTCF0:USTF0",1732237944097,0.00910588,98019.0,98018.0,0.80302329]
["bitfinex-derivatives","BTCF0:USTF0",1732237944400,0.00910588,98019.0,98018.0,0.49302329]
["bitfinex-derivatives","BTCF0:USTF0",1732237944596,0.00910588,98019.0,98018.0,0.50302329]
["bitfinex-derivatives","BTCF0:USTF0",1732237945206,0.46156,98027.0,98026.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732237945497,0.46156,98027.0,98026.0,0.451749]
["bitfinex-derivatives","BTCF0:USTF0",1732237946298,0.20942406,98032.0,98026.0,0.521749]
["bitfinex-derivatives","BTCF0:USTF0",1732237946796,0.050947,98029.0,98026.0,0.521749]
["bitfinex-derivatives","BTCF0:USTF0",1732237947003,0.05247869,98028.0,98026.0,0.521749]
["bitfinex-derivatives","BTCF0:USTF0",1732237947593,0.17131869,98028.0,98026.0,0.521749]
["bitfinex-derivatives","BTCF0:USTF0",1732237948098,0.001,98027.0,98026.0,0.521749]
["bitfinex-derivatives","BTCF0:USTF0",1732237948599,0.11884,98028.0,98026.0,0.691749]
["bitfinex-derivatives","BTCF0:USTF0",1732237948798,0.11884,98028.0,98026.0,0.451749]
["bitfinex-derivatives","BTCF0:USTF0",1732237948799,0.11984,98028.0,98026.0,0.451749]
["bitfinex-derivatives","BTCF0:USTF0",1732237949199,0.050948,98027.0,98026.0,0.451749]
["bitfinex-derivatives","BTCF0:USTF0",1732237949499,0.11884,98028.0,98026.0,0.42949118]
["bitfinex-derivatives","BTCF0:USTF0",1732237949700,0.001,98027.0,98026.0,0.581749]
["bitfinex-derivatives","BTCF0:USTF0",1732237949909,0.001,98027.0,98026.0,0.58949119]
["bitfinex-derivatives","BTCF0:USTF0",1732237950295,0.001,98027.0,98026.0,0.581749]
["bitfinex-derivatives","BTCF0:USTF0",1732237950499,0.001,98027.0,98026.0,0.58949119]
["bitfinex-derivatives","BTCF0:USTF0",1732237951104,0.11884,98028.0,98026.0,0.58949119]
["bitfinex-derivatives","BTCF0:USTF0",1732237951297,0.001,98027.0,98026.0,0.581749]
["bitfinex-derivatives","BTCF0:USTF0",1732237951492,0.001,98027.0,98026.0,0.58950757]
["bitfinex-derivatives","BTCF0:USTF0",1732237951700,0.001,98027.0,98026.0,0.581749]
["bitfinex-derivatives","BTCF0:USTF0",1732237954600,0.001,98027.0,98026.0,0.671749]
["bitfinex-derivatives","BTCF0:USTF0",1732237954905,0.001,98027.0,98026.0,0.72299762]
["bitfinex-derivatives","BTCF0:USTF0",1732237955510,0.11884,98035.0,98034.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732237955710,0.11884,98035.0,98034.0,0.63939135]
["bitfinex-derivatives","BTCF0:USTF0",1732237956409,0.11884,98035.0,98034.0,0.42939135]
["bitfinex-derivatives","BTCF0:USTF0",1732237957905,0.11984,98035.0,98034.0,0.73939135]
["bitfinex-derivatives","BTCF0:USTF0",1732237958099,0.001,98035.0,98034.0,0.73939135]
["bitfinex-derivatives","BTCF0:USTF0",1732237960216,0.11312,98045.0,98044.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732237960409,0.11312,98045.0,98044.0,0.50938635]
["bitfinex-derivatives","BTCF0:USTF0",1732237960708,0.11312,98045.0,98044.0,0.501739]
["bitfinex-derivatives","BTCF0:USTF0",1732237961813,0.11412,98045.0,98044.0,0.501739]
["bitfinex-derivatives","BTCF0:USTF0",1732237962705,0.001,98045.0,98044.0,0.501739]
["bitfinex-derivatives","BTCF0:USTF0",1732237963108,0.001,98045.0,98044.0,0.431739]
["bitfinex-derivatives","BTCF0:USTF0",1732237963415,0.11312,98048.0,98047.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732237963616,0.11312,98048.0,98047.0,0.12856536]
["bitfinex-derivatives","BTCF0:USTF0",1732237963817,0.11312,98048.0,98047.0,0.38856536]
["bitfinex-derivatives","BTCF0:USTF0",1732237965215,0.34268,98056.0,98055.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732237965411,0.4558,98056.0,98055.0,0.41936036]
["bitfinex-derivatives","BTCF0:USTF0",1732237965611,0.50559661,98056.0,98055.0,0.41936036]
["bitfinex-derivatives","BTCF0:USTF0",1732237967210,0.50659661,98056.0,98055.0,0.41936036]
["bitfinex-derivatives","BTCF0:USTF0",1732237967614,0.50659661,98056.0,98055.0,0.411733]
["bitfinex-derivatives","BTCF0:USTF0",1732237967816,0.50659661,98056.0,98055.0,0.41939693]
["bitfinex-derivatives","BTCF0:USTF0",1732237968219,0.50659661,98056.0,98055.0,0.54939693]
["bitfinex-derivatives","BTCF0:USTF0",1732237968406,0.50659661,98056.0,98055.0,0.69939693]
["bitfinex-derivatives","BTCF0:USTF0",1732237969010,0.50659661,98056.0,98055.0,0.691733]
["bitfinex-derivatives","BTCF0:USTF0",1732237969208,0.50659661,98056.0,98055.0,0.69941144]
["bitfinex-derivatives","BTCF0:USTF0",1732237969410,0.50659661,98056.0,98055.0,0.69941429]
["bitfinex-derivatives","BTCF0:USTF0",1732237970414,0.4568,98056.0,98055.0,0.70941429]
["bitfinex-derivatives","BTCF0:USTF0",1732237971418,0.001,98056.0,98055.0,0.70941429]
["bitfinex-derivatives","BTCF0:USTF0",1732237971712,0.001,98056.0,98055.0,0.42941429]
["bitfinex-derivatives","BTCF0:USTF0",1732237971910,0.001,98056.0,98055.0,0.55941429]
["bitfinex-derivatives","BTCF0:USTF0",1732237972305,0.001,98056.0,98055.0,0.68941429]
["bitfinex-derivatives","BTCF0:USTF0",1732237972510,0.00153011,98059.0,98055.0,0.63848129]
["bitfinex-derivatives","BTCF0:USTF0",1732237972713,0.11312,98069.0,98068.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732237972920,0.16298473,98069.0,98068.0,0.42940829]
["bitfinex-derivatives","BTCF0:USTF0",1732237973422,0.11312,98069.0,98068.0,0.42940829]
["bitfinex-derivatives","BTCF0:USTF0",1732237973618,0.0517,98070.0,98069.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732237973922,0.11312,98070.0,98069.0,0.13860729]
["bitfinex-derivatives","BTCF0:USTF0",1732237974416,0.11312,98070.0,98069.0,0.13883652]
["bitfinex-derivatives","BTCF0:USTF0",1732237974814,0.09020101,98070.0,98069.0,0.15163455]
["bitfinex-derivatives","BTCF0:USTF0",1732237975815,0.09020101,98070.0,98069.0,0.130926]
["bitfinex-derivatives","BTCF0:USTF0",1732237976021,0.09120101,98070.0,98069.0,0.130926]
["bitfinex-derivatives","BTCF0:USTF0",1732237976714,0.09120101,98070.0,98069.0,0.13862345]
["bitfinex-derivatives","BTCF0:USTF0",1732237976912,0.001,98070.0,98069.0,0.13862345]
["bitfinex-derivatives","BTCF0:USTF0",1732237977418,0.11308,98072.0,98069.0,0.08769745]
["bitfinex-derivatives","BTCF0:USTF0",1732237977618,0.001,98070.0,98069.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732237977812,0.001,98070.0,98069.0,0.08785425]
["bitfinex-derivatives","BTCF0:USTF0",1732237978323,0.001,98070.0,98069.0,0.13878025]
["bitfinex-derivatives","BTCF0:USTF0",1732237978712,0.001,98070.0,98069.0,0.15144097]
["bitfinex-derivatives","BTCF0:USTF0",1732237979820,0.001,98070.0,98069.0,0.13878025]
["bitfinex-derivatives","BTCF0:USTF0",1732237980719,0.001,98070.0,98069.0,0.13882663]
["bitfinex-derivatives","BTCF0:USTF0",1732237980918,0.001,98070.0,98069.0,0.14882663]
["bitfinex-derivatives","BTCF0:USTF0",1732237981110,0.001,98070.0,98069.0,0.44882663]
["bitfinex-derivatives","BTCF0:USTF0",1732237981311,0.001,98070.0,98069.0,0.29882663]
["bitfinex-derivatives","BTCF0:USTF0",1732237981717,0.001,98070.0,98069.0,0.42882663]
["bitfinex-derivatives","BTCF0:USTF0",1732237982514,0.00010222,98076.0,98075.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732237982713,0.00010222,98076.0,98075.0,0.65962363]
["bitfinex-derivatives","BTCF0:USTF0",1732237984020,0.00010222,98076.0,98075.0,0.49962363]
["bitfinex-derivatives","BTCF0:USTF0",1732237984215,0.00110222,98076.0,98075.0,0.79962363]
["bitfinex-derivatives","BTCF0:USTF0",1732237984536,0.00110222,98076.0,98075.0,0.69962363]
["bitfinex-derivatives","BTCF0:USTF0",1732237985314,0.00110222,98076.0,98075.0,0.78962363]
["bitfinex-derivatives","BTCF0:USTF0",1732237985519,0.00152966,98089.0,98088.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732237985720,0.00152966,98089.0,98088.0,0.84961663]
["bitfinex-derivatives","BTCF0:USTF0",1732237986232,1.61376,98098.0,98097.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732237986427,1.5,98098.0,98097.0,0.47968858]
["bitfinex-derivatives","BTCF0:USTF0",1732237987125,1.5,98098.0,98097.0,0.47178795]
["bitfinex-derivatives","BTCF0:USTF0",1732237987624,1.5,98098.0,98097.0,0.72178795]
["bitfinex-derivatives","BTCF0:USTF0",1732237988025,1.5,98098.0,98097.0,0.72964432]
["bitfinex-derivatives","BTCF0:USTF0",1732237988231,1.5,98098.0,98097.0,0.65964432]
["bitfinex-derivatives","BTCF0:USTF0",1732237988526,1.501,98098.0,98097.0,0.65964432]
["bitfinex-derivatives","BTCF0:USTF0",1732237989323,1.5,98098.0,98097.0,0.65964432]
["bitfinex-derivatives","BTCF0:USTF0",1732237989627,1.501,98098.0,98097.0,0.65964432]
["bitfinex-derivatives","BTCF0:USTF0",1732237990325,0.2,98111.0,98097.0,0.65964432]
["bitfinex-derivatives","BTCF0:USTF0",1732237990326,0.2,98111.0,98110.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732237990527,0.2,98111.0,98110.0,0.431705]
["bitfinex-derivatives","BTCF0:USTF0",1732237990839,0.2,98111.0,98110.0,0.43953177]
["bitfinex-derivatives","BTCF0:USTF0",1732237991824,0.201,98111.0,98110.0,0.55953177]
["bitfinex-derivatives","BTCF0:USTF0",1732237992430,0.201,98111.0,98110.0,0.70953177]
["bitfinex-derivatives","BTCF0:USTF0",1732237993234,0.17809353,98111.0,98110.0,0.72235004]
["bitfinex-derivatives","BTCF0:USTF0",1732237994024,0.17809353,98111.0,98110.0,0.70953177]
["bitfinex-derivatives","BTCF0:USTF0",1732237994428,0.17809353,98111.0,98110.0,0.70938757]
["bitfinex-derivatives","BTCF0:USTF0",1732237995234,0.17809353,98111.0,98110.0,0.76019622]
["bitfinex-derivatives","BTCF0:USTF0",1732237996126,0.17809353,98111.0,98110.0,0.75251365]
["bitfinex-derivatives","BTCF0:USTF0",1732237997728,0.17809353,98111.0,98110.0,0.48251365]
["bitfinex-derivatives","BTCF0:USTF0",1732237999123,0.17709353,98111.0,98110.0,0.48251365]
["bitfinex-derivatives","BTCF0:USTF0",1732237999428,0.17809353,98111.0,98110.0,0.75251365]
["bitfinex-derivatives","BTCF0:USTF0",1732238000034,0.17809353,98111.0,98110.0,0.76013087]
["bitfinex-derivatives","BTCF0:USTF0",1732238000434,0.17809353,98111.0,98110.0,0.64013087]
["bitfinex-derivatives","BTCF0:USTF0",1732238001044,0.17809353,98111.0,98110.0,0.63251365]
["bitfinex-derivatives","BTCF0:USTF0",1732238002339,0.17809353,98111.0,98110.0,0.75251365]
["bitfinex-derivatives","BTCF0:USTF0",1732238005326,0.17709353,98111.0,98110.0,0.75251365]
["bitfinex-derivatives","BTCF0:USTF0",1732238005537,0.17809353,98111.0,98110.0,0.75251365]
["bitfinex-derivatives","BTCF0:USTF0",1732238008430,0.17709353,98111.0,98110.0,0.75251365]
["bitfinex-derivatives","BTCF0:USTF0",1732238008633,0.17809353,98111.0,98110.0,0.75251365]
["bitfinex-derivatives","BTCF0:USTF0",1732238010936,0.17709353,98111.0,98110.0,0.75251365]
["bitfinex-derivatives","BTCF0:USTF0",1732238011139,0.17809353,98111.0,98110.0,0.75251365]
["bitfinex-derivatives","BTCF0:USTF0",1732238011744,0.17709353,98111.0,98110.0,0.75251365]
["bitfinex-derivatives","BTCF0:USTF0",1732238011941,0.17809353,98111.0,98110.0,0.75251365]
["bitfinex-derivatives","BTCF0:USTF0",1732238013344,0.17709353,98111.0,98110.0,0.75251365]
["bitfinex-derivatives","BTCF0:USTF0",1732238013550,0.17809353,98111.0,98110.0,0.75251365]
["bitfinex-derivatives","BTCF0:USTF0",1732238022745,0.17809353,98111.0,98110.0,0.60251365]
["bitfinex-derivatives","BTCF0:USTF0",1732238024847,0.17809353,98111.0,98110.0,0.63251365]
["bitfinex-derivatives","BTCF0:USTF0",1732238026255,0.17809353,98111.0,98110.0,0.78251365]
["bitfinex-derivatives","BTCF0:USTF0",1732238029262,0.1064,98129.0,98110.0,0.73160865]
["bitfinex-derivatives","BTCF0:USTF0",1732238029553,0.10828,98126.0,98125.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732238029757,0.1064,98129.0,98126.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732238030054,0.1064,98129.0,98126.0,0.450897]
["bitfinex-derivatives","BTCF0:USTF0",1732238030253,0.00112231,98127.0,98126.0,0.450897]
["bitfinex-derivatives","BTCF0:USTF0",1732238031654,0.00012231,98127.0,98126.0,0.450897]
["bitfinex-derivatives","BTCF0:USTF0",1732238031859,0.00112231,98127.0,98126.0,0.450897]
["bitfinex-derivatives","BTCF0:USTF0",1732238032555,0.05201831,98127.0,98126.0,0.150897]
["bitfinex-derivatives","BTCF0:USTF0",1732238032744,0.05201831,98127.0,98126.0,0.160897]
["bitfinex-derivatives","BTCF0:USTF0",1732238033751,0.05201831,98127.0,98126.0,0.21117815]
["bitfinex-derivatives","BTCF0:USTF0",1732238036358,0.05201831,98127.0,98126.0,0.42117815]
["bitfinex-derivatives","BTCF0:USTF0",1732238037161,0.00112231,98127.0,98126.0,0.42117815]
["bitfinex-derivatives","BTCF0:USTF0",1732238037956,0.05201831,98127.0,98126.0,0.42117815]
["bitfinex-derivatives","BTCF0:USTF0",1732238041560,0.00112231,98127.0,98126.0,0.42117815]
["bitfinex-derivatives","BTCF0:USTF0",1732238042464,0.00112231,98127.0,98126.0,0.4212263]
["bitfinex-derivatives","BTCF0:USTF0",1732238044369,0.00112231,98127.0,98126.0,0.2212263]
["bitfinex-derivatives","BTCF0:USTF0",1732238044370,0.05201831,98127.0,98126.0,0.2212263]
["bitfinex-derivatives","BTCF0:USTF0",1732238045268,0.00112231,98127.0,98126.0,0.4312263]
["bitfinex-derivatives","BTCF0:USTF0",1732238050973,0.00012231,98127.0,98126.0,0.4312263]
["bitfinex-derivatives","BTCF0:USTF0",1732238051182,0.00112231,98127.0,98126.0,0.4312263]
["bitfinex-derivatives","BTCF0:USTF0",1732238052869,0.00112231,98127.0,98126.0,0.85753659]
["bitfinex-derivatives","BTCF0:USTF0",1732238053069,0.00112231,98127.0,98126.0,0.4312263]
["bitfinex-derivatives","BTCF0:USTF0",1732238054176,0.10804,98140.0,98139.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732238054368,0.10804,98140.0,98139.0,1.14249]
["bitfinex-derivatives","BTCF0:USTF0",1732238054680,0.10956855,98148.0,98146.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732238054872,0.10956855,98148.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732238055074,0.10956855,98148.0,98147.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1732238057173,0.00152855,98148.0,98147.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1732238058673,0.10804,98161.0,98147.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1732238058886,0.10804,98161.0,98160.0,0.411679]
["bitfinex-derivatives","BTCF0:USTF0",1732238060384,0.10804,98161.0,98147.0,0.412246]
["bitfinex-derivatives","BTCF0:USTF0",1732238060385,0.050885,98148.0,98147.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732238060682,0.050885,98148.0,98147.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732238060683,0.158925,98148.0,98147.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732238061983,0.050883,98154.0,98147.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1732238062174,0.10804,98151.0,98150.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732238062482,0.10804,98151.0,98150.0,0.320884]
["bitfinex-derivatives","BTCF0:USTF0",1732238063784,0.050883,98153.0,98152.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732238063976,0.158923,98153.0,98152.0,0.300883]
["bitfinex-derivatives","BTCF0:USTF0",1732238064177,0.158923,98153.0,98147.0,0.46381665]
["bitfinex-derivatives","BTCF0:USTF0",1732238064178,0.10804,98153.0,98147.0,0.46381665]
["bitfinex-derivatives","BTCF0:USTF0",1732238064379,0.050885,98148.0,98147.0,0.47329665]
["bitfinex-derivatives","BTCF0:USTF0",1732238064790,0.050885,98148.0,98147.0,0.64329665]
["bitfinex-derivatives","BTCF0:USTF0",1732238064982,0.0982,98152.0,98151.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732238065281,0.05,98152.0,98151.0,0.060884]
["bitfinex-derivatives","BTCF0:USTF0",1732238065474,0.05,98152.0,98151.0,0.370884]
["bitfinex-derivatives","BTCF0:USTF0",1732238066192,0.10804,98154.0,98152.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732238066488,0.10804,98154.0,98153.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732238066679,0.10804,98154.0,98153.0,0.410883]
["bitfinex-derivatives","BTCF0:USTF0",1732238066874,0.158922,98154.0,98153.0,0.410883]
["bitfinex-derivatives","BTCF0:USTF0",1732238067477,0.10804,98154.0,98153.0,0.410883]
["bitfinex-derivatives","BTCF0:USTF0",1732238068981,0.050878,98161.0,98153.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1732238069283,0.10804,98160.0,98159.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732238069583,0.10804,98160.0,98159.0,0.320879]
["bitfinex-derivatives","BTCF0:USTF0",1732238069984,0.050877,98165.0,98159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732238070180,0.050877,98165.0,98164.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732238070370,0.158917,98165.0,98164.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732238072686,0.158917,98165.0,98164.0,0.330877]
["bitfinex-derivatives","BTCF0:USTF0",1732238073579,0.158917,98165.0,98164.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1732238074686,0.050877,98165.0,98164.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1732238074885,0.158877,98165.0,98164.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1732238075285,0.00076,98172.0,98171.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1732238075490,0.05240051,98174.0,98171.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732238076291,0.05240051,98174.0,98173.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732238076489,0.16040051,98174.0,98173.0,0.090872]
["bitfinex-derivatives","BTCF0:USTF0",1732238077291,0.05240051,98174.0,98173.0,0.090872]
["bitfinex-derivatives","BTCF0:USTF0",1732238077693,0.00152851,98174.0,98173.0,0.090872]
["bitfinex-derivatives","BTCF0:USTF0",1732238078585,0.108,98176.0,98175.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732238078792,0.108,98176.0,98175.0,0.110871]
["bitfinex-derivatives","BTCF0:USTF0",1732238079189,0.00010587,98178.0,98177.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732238079390,0.00010587,98178.0,98177.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1732238082598,0.00010587,98178.0,98177.0,0.38087]
["bitfinex-derivatives","BTCF0:USTF0",1732238083795,0.00010587,98178.0,98177.0,0.43027]
["bitfinex-derivatives","BTCF0:USTF0",1732238085906,0.0535,98194.0,98193.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732238086104,0.0535,98194.0,98193.0,0.060862]
["bitfinex-derivatives","BTCF0:USTF0",1732238086294,0.10152799,98200.0,98199.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732238086605,0.10152799,98200.0,98199.0,0.260859]
["bitfinex-derivatives","BTCF0:USTF0",1732238086990,0.10152799,98200.0,98199.0,0.26094991]
["bitfinex-derivatives","BTCF0:USTF0",1732238087601,0.10152799,98200.0,98199.0,0.35094991]
["bitfinex-derivatives","BTCF0:USTF0",1732238088207,0.1,98200.0,98199.0,0.35094991]
["bitfinex-derivatives","BTCF0:USTF0",1732238090404,0.1,98200.0,98199.0,0.16094991]
["bitfinex-derivatives","BTCF0:USTF0",1732238093101,0.1,98200.0,98199.0,0.11009091]
["bitfinex-derivatives","BTCF0:USTF0",1732238093303,0.150858,98200.0,98199.0,0.11009091]
["bitfinex-derivatives","BTCF0:USTF0",1732238093608,0.050865,98187.0,98186.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732238093801,0.050865,98187.0,98186.0,0.110865]
["bitfinex-derivatives","BTCF0:USTF0",1732238094211,0.3608,98192.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732238094212,0.050869,98180.0,98173.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732238094514,0.050869,98180.0,98179.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732238094700,0.050869,98180.0,98179.0,0.210869]
["bitfinex-derivatives","BTCF0:USTF0",1732238094901,0.050869,98180.0,98179.0,0.571669]
["bitfinex-derivatives","BTCF0:USTF0",1732238096613,0.050869,98180.0,98179.0,0.210869]
["bitfinex-derivatives","BTCF0:USTF0",1732238096919,0.050869,98180.0,98174.0,8.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732238096920,0.050871,98175.0,98174.0,8.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732238097110,0.050871,98175.0,98174.0,0.01008911]
["bitfinex-derivatives","BTCF0:USTF0",1732238097604,0.050871,98175.0,98174.0,0.13008911]
["bitfinex-derivatives","BTCF0:USTF0",1732238097800,0.050871,98175.0,98174.0,0.18096111]
["bitfinex-derivatives","BTCF0:USTF0",1732238098309,0.0499,98179.0,98178.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732238098911,0.050868,98181.0,98178.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732238099102,0.050868,98181.0,98180.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732238099297,0.158588,98181.0,98180.0,0.350869]
["bitfinex-derivatives","BTCF0:USTF0",1732238100112,0.10772,98181.0,98180.0,0.350869]
["bitfinex-derivatives","BTCF0:USTF0",1732238100306,0.10772,98181.0,98180.0,0.711669]
["bitfinex-derivatives","BTCF0:USTF0",1732238101011,0.1011,98191.0,98180.0,0.711669]
["bitfinex-derivatives","BTCF0:USTF0",1732238101012,0.1011,98191.0,98190.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732238101311,0.10772,98191.0,98190.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732238101505,0.10772,98193.0,98192.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732238101707,0.10772,98193.0,98192.0,0.440862]
["bitfinex-derivatives","BTCF0:USTF0",1732238102208,0.10772,98193.0,98192.0,0.49061199]
["bitfinex-derivatives","BTCF0:USTF0",1732238103508,0.1,98200.0,98199.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732238103813,0.1,98200.0,98199.0,0.260859]
["bitfinex-derivatives","BTCF0:USTF0",1732238106414,0.1,98200.0,98199.0,0.350859]
["bitfinex-derivatives","BTCF0:USTF0",1732238107221,0.1,98200.0,98199.0,0.140859]
["bitfinex-derivatives","BTCF0:USTF0",1732238107818,0.150858,98200.0,98199.0,0.140859]
["bitfinex-derivatives","BTCF0:USTF0",1732238108023,0.150858,98200.0,98199.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732238109421,0.150858,98200.0,98199.0,0.140859]
["bitfinex-derivatives","BTCF0:USTF0",1732238110724,0.150858,98200.0,98199.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732238111523,0.150858,98200.0,98199.0,0.120859]
["bitfinex-derivatives","BTCF0:USTF0",1732238111524,0.1,98200.0,98199.0,0.120859]
["bitfinex-derivatives","BTCF0:USTF0",1732238111710,0.1,98200.0,98199.0,0.200859]
["bitfinex-derivatives","BTCF0:USTF0",1732238112521,0.150858,98200.0,98199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732238113026,0.15136489,98200.0,98199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732238113618,0.15136489,98200.0,98199.0,0.060859]
["bitfinex-derivatives","BTCF0:USTF0",1732238113818,0.15136489,98200.0,98180.0,0.097368]
["bitfinex-derivatives","BTCF0:USTF0",1732238113819,0.10050689,98200.0,98179.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732238114025,0.050865,98186.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732238114214,0.158265,98186.0,98185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732238114921,0.158265,98186.0,98174.0,0.01028911]
["bitfinex-derivatives","BTCF0:USTF0",1732238115128,0.050871,98175.0,98174.0,0.01008911]
["bitfinex-derivatives","BTCF0:USTF0",1732238115416,0.050871,98175.0,98174.0,8.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732238117316,0.050866,98185.0,98178.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732238117513,0.050869,98180.0,98179.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732238117716,0.158309,98180.0,98179.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1732238118516,0.158309,98180.0,98179.0,0.200869]
["bitfinex-derivatives","BTCF0:USTF0",1732238119319,0.158309,98180.0,98174.0,8.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732238119320,0.10744,98180.0,98174.0,8.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732238119522,0.10744,98180.0,98174.0,0.01008911]
["bitfinex-derivatives","BTCF0:USTF0",1732238119523,0.050871,98175.0,98174.0,0.01008911]
["bitfinex-derivatives","BTCF0:USTF0",1732238119726,0.050871,98175.0,98174.0,0.02008911]
["bitfinex-derivatives","BTCF0:USTF0",1732238120711,0.050869,98179.0,98178.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732238120913,0.050869,98179.0,98178.0,0.37087]
["bitfinex-derivatives","BTCF0:USTF0",1732238121112,0.3608,98183.0,98178.0,0.37087]
["bitfinex-derivatives","BTCF0:USTF0",1732238121113,0.3608,98183.0,98178.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732238121426,0.10744,98193.0,98178.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1732238121628,0.10744,98193.0,98192.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732238121826,0.10744,98193.0,98192.0,0.360862]
["bitfinex-derivatives","BTCF0:USTF0",1732238122714,0.15136489,98200.0,98192.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732238122913,0.15136489,98200.0,98199.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732238122914,0.10050689,98200.0,98199.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732238123120,0.10050689,98200.0,98199.0,0.380859]
["bitfinex-derivatives","BTCF0:USTF0",1732238123121,0.20794689,98200.0,98199.0,0.380859]
["bitfinex-derivatives","BTCF0:USTF0",1732238123520,0.10050689,98200.0,98199.0,0.380859]
["bitfinex-derivatives","BTCF0:USTF0",1732238123722,0.10050689,98200.0,98199.0,0.38093983]
["bitfinex-derivatives","BTCF0:USTF0",1732238123919,0.10050689,98200.0,98199.0,0.74173983]
["bitfinex-derivatives","BTCF0:USTF0",1732238124929,0.10050689,98200.0,98199.0,1.10253983]
["bitfinex-derivatives","BTCF0:USTF0",1732238125132,0.10050689,98200.0,98199.0,0.53173983]
["bitfinex-derivatives","BTCF0:USTF0",1732238125327,0.10050689,98200.0,98199.0,0.73173983]
["bitfinex-derivatives","BTCF0:USTF0",1732238126424,0.10050689,98200.0,98199.0,0.54173983]
["bitfinex-derivatives","BTCF0:USTF0",1732238126620,0.10050689,98200.0,98199.0,0.68173983]
["bitfinex-derivatives","BTCF0:USTF0",1732238137131,0.0072,98217.0,98199.0,0.93640083]
["bitfinex-derivatives","BTCF0:USTF0",1732238137334,0.0052,98232.0,98199.0,0.93640083]
["bitfinex-derivatives","BTCF0:USTF0",1732238137335,0.0072,98224.0,98221.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732238137544,0.117,98226.0,98221.0,0.430847]
["bitfinex-derivatives","BTCF0:USTF0",1732238137545,0.1074,98226.0,98221.0,0.430847]
["bitfinex-derivatives","BTCF0:USTF0",1732238138223,0.1074,98229.0,98221.0,0.430847]
["bitfinex-derivatives","BTCF0:USTF0",1732238139232,0.0479,98230.0,98221.0,0.430847]
["bitfinex-derivatives","BTCF0:USTF0",1732238139939,0.050846,98225.0,98221.0,0.430847]
["bitfinex-derivatives","BTCF0:USTF0",1732238140140,0.098743,98230.0,98221.0,0.430847]
["bitfinex-derivatives","BTCF0:USTF0",1732238140437,0.0479,98230.0,98221.0,0.430847]
["bitfinex-derivatives","BTCF0:USTF0",1732238140740,0.0479,98230.0,98221.0,0.48108852]
["bitfinex-derivatives","BTCF0:USTF0",1732238141334,0.098743,98230.0,98221.0,0.48108852]
["bitfinex-derivatives","BTCF0:USTF0",1732238142241,0.0479,98230.0,98221.0,0.48108852]
["bitfinex-derivatives","BTCF0:USTF0",1732238142446,0.0001165,98233.0,98221.0,0.48118389]
["bitfinex-derivatives","BTCF0:USTF0",1732238146746,0.050843,98231.0,98221.0,0.48118389]
["bitfinex-derivatives","BTCF0:USTF0",1732238147046,0.0001165,98233.0,98221.0,0.48118389]
["bitfinex-derivatives","BTCF0:USTF0",1732238147047,0.050843,98230.0,98221.0,0.48118389]
["bitfinex-derivatives","BTCF0:USTF0",1732238147356,0.0001165,98233.0,98221.0,0.18118389]
["bitfinex-derivatives","BTCF0:USTF0",1732238147646,0.050846,98224.0,98221.0,0.49118389]
["bitfinex-derivatives","BTCF0:USTF0",1732238148048,0.3608,98227.0,98221.0,0.49118389]
["bitfinex-derivatives","BTCF0:USTF0",1732238148237,0.050846,98223.0,98221.0,0.49118389]
["bitfinex-derivatives","BTCF0:USTF0",1732238148747,0.250847,98222.0,98221.0,0.34118389]
["bitfinex-derivatives","BTCF0:USTF0",1732238148938,0.299247,98222.0,98221.0,0.34118389]
["bitfinex-derivatives","BTCF0:USTF0",1732238149244,0.299247,98222.0,98221.0,0.29033689]
["bitfinex-derivatives","BTCF0:USTF0",1732238149435,0.299247,98222.0,98221.0,0.24009537]
["bitfinex-derivatives","BTCF0:USTF0",1732238149635,0.299247,98222.0,98221.0,0.11009537]
["bitfinex-derivatives","BTCF0:USTF0",1732238151043,0.299247,98222.0,98221.0,0.29009537]
["bitfinex-derivatives","BTCF0:USTF0",1732238151539,0.299247,98222.0,98221.0,0.34094237]
["bitfinex-derivatives","BTCF0:USTF0",1732238152650,0.2484,98222.0,98221.0,0.34094237]
["bitfinex-derivatives","BTCF0:USTF0",1732238153249,0.2,98222.0,98221.0,0.34094237]
["bitfinex-derivatives","BTCF0:USTF0",1732238154543,0.250847,98222.0,98221.0,0.10009537]
["bitfinex-derivatives","BTCF0:USTF0",1732238154743,0.250847,98222.0,98221.0,0.13094237]
["bitfinex-derivatives","BTCF0:USTF0",1732238154952,0.250847,98222.0,98221.0,0.11484237]
["bitfinex-derivatives","BTCF0:USTF0",1732238155148,0.611647,98222.0,98205.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732238155342,0.050854,98208.0,98207.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732238155545,0.050854,98208.0,98207.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732238155546,0.158014,98208.0,98207.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732238156043,0.158014,98208.0,98207.0,6.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732238156541,0.158014,98208.0,98207.0,0.08091884]
["bitfinex-derivatives","BTCF0:USTF0",1732238156744,0.158014,98208.0,98207.0,0.25091884]
["bitfinex-derivatives","BTCF0:USTF0",1732238157051,0.158014,98208.0,98207.0,0.03006384]
["bitfinex-derivatives","BTCF0:USTF0",1732238157353,0.158014,98208.0,98207.0,6.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732238157945,0.158014,98208.0,98207.0,0.30006384]
["bitfinex-derivatives","BTCF0:USTF0",1732238158143,0.158014,98208.0,98207.0,0.35091884]
["bitfinex-derivatives","BTCF0:USTF0",1732238158455,0.158014,98208.0,98207.0,0.36091884]
["bitfinex-derivatives","BTCF0:USTF0",1732238159346,0.10716,98208.0,98207.0,0.36091884]
["bitfinex-derivatives","BTCF0:USTF0",1732238159547,0.10716,98208.0,98207.0,0.72171884]
["bitfinex-derivatives","BTCF0:USTF0",1732238159957,0.10716,98208.0,98195.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732238159958,0.05086,98196.0,98195.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732238160258,0.05086,98196.0,98195.0,0.330861]
["bitfinex-derivatives","BTCF0:USTF0",1732238162448,0.10716,98199.0,98195.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732238162652,0.10716,98199.0,98198.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732238162846,0.41211158,98217.0,98198.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1732238163147,0.050851,98214.0,98213.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732238163344,0.050851,98214.0,98213.0,0.320851]
["bitfinex-derivatives","BTCF0:USTF0",1732238163849,0.0482,98221.0,98215.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732238164152,0.10716,98219.0,98215.0,0.35085]
["bitfinex-derivatives","BTCF0:USTF0",1732238164550,0.2,98222.0,98215.0,0.39875]
["bitfinex-derivatives","BTCF0:USTF0",1732238165858,0.2,98222.0,98221.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732238166053,0.2,98222.0,98221.0,0.380847]
["bitfinex-derivatives","BTCF0:USTF0",1732238166448,0.2,98222.0,98221.0,0.250847]
["bitfinex-derivatives","BTCF0:USTF0",1732238166760,0.2,98222.0,98221.0,0.390847]
["bitfinex-derivatives","BTCF0:USTF0",1732238167256,0.1255,98222.0,98221.0,0.390847]
["bitfinex-derivatives","BTCF0:USTF0",1732238168056,0.1255,98222.0,98221.0,0.17043069]
["bitfinex-derivatives","BTCF0:USTF0",1732238168243,0.1255,98222.0,98221.0,0.23043069]
["bitfinex-derivatives","BTCF0:USTF0",1732238168447,0.1255,98222.0,98221.0,0.36043069]
["bitfinex-derivatives","BTCF0:USTF0",1732238170255,0.1255,98222.0,98221.0,0.43043069]
["bitfinex-derivatives","BTCF0:USTF0",1732238171157,0.0072,98239.0,98232.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732238171158,0.11496,98239.0,98232.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732238171361,0.050835,98245.0,98232.0,0.761642]
["bitfinex-derivatives","BTCF0:USTF0",1732238171362,0.10776,98242.0,98232.0,0.761642]
["bitfinex-derivatives","BTCF0:USTF0",1732238172358,0.050835,98245.0,98232.0,0.81358938]
["bitfinex-derivatives","BTCF0:USTF0",1732238172654,0.10776,98243.0,98232.0,0.81358938]
["bitfinex-derivatives","BTCF0:USTF0",1732238176856,0.10776,98243.0,98232.0,0.69358938]
["bitfinex-derivatives","BTCF0:USTF0",1732238177159,0.10776,98243.0,98232.0,0.81358938]
["bitfinex-derivatives","BTCF0:USTF0",1732238177352,0.050837,98242.0,98232.0,0.81358938]
["bitfinex-derivatives","BTCF0:USTF0",1732238179159,0.11348,98247.0,98232.0,0.81358938]
["bitfinex-derivatives","BTCF0:USTF0",1732238179357,0.050835,98246.0,98232.0,0.81358938]
["bitfinex-derivatives","BTCF0:USTF0",1732238179565,0.050835,98245.0,98232.0,0.81358938]
["bitfinex-derivatives","BTCF0:USTF0",1732238179955,0.11348,98247.0,98232.0,0.81358938]
["bitfinex-derivatives","BTCF0:USTF0",1732238181151,0.050835,98246.0,98232.0,0.81358938]
["bitfinex-derivatives","BTCF0:USTF0",1732238182154,0.050836,98244.0,98232.0,0.81358938]
["bitfinex-derivatives","BTCF0:USTF0",1732238182567,0.11348,98247.0,98232.0,0.81358938]
["bitfinex-derivatives","BTCF0:USTF0",1732238183560,0.164314,98247.0,98232.0,0.81358938]
["bitfinex-derivatives","BTCF0:USTF0",1732238183759,0.050835,98246.0,98232.0,0.81358938]
["bitfinex-derivatives","BTCF0:USTF0",1732238185166,0.11348,98247.0,98232.0,0.46274738]
["bitfinex-derivatives","BTCF0:USTF0",1732238185363,0.050841,98234.0,98232.0,0.20194738]
["bitfinex-derivatives","BTCF0:USTF0",1732238185562,0.050841,98234.0,98232.0,0.41194738]
["bitfinex-derivatives","BTCF0:USTF0",1732238185754,0.0950165,98233.0,98232.0,0.77274738]
["bitfinex-derivatives","BTCF0:USTF0",1732238186559,0.0950165,98233.0,98232.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732238186968,0.0950165,98233.0,98232.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732238187155,0.4004165,98233.0,98220.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732238187355,0.050848,98221.0,98220.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732238187555,0.164328,98221.0,98220.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732238187763,0.525128,98221.0,98220.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732238188268,0.050852,98213.0,98211.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732238188466,0.0457,98212.0,98211.0,0.330853]
["bitfinex-derivatives","BTCF0:USTF0",1732238190057,0.0457,98212.0,98211.0,0.340853]
["bitfinex-derivatives","BTCF0:USTF0",1732238193873,0.3608,98229.0,98224.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732238194078,0.3608,98229.0,98228.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732238194371,0.100343,98230.0,98229.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732238194572,0.050847,98223.0,98222.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732238194871,0.050847,98223.0,98222.0,0.230847]
["bitfinex-derivatives","BTCF0:USTF0",1732238195467,0.050847,98223.0,98222.0,0.240847]
["bitfinex-derivatives","BTCF0:USTF0",1732238195675,0.050847,98223.0,98222.0,0.2484919]
["bitfinex-derivatives","BTCF0:USTF0",1732238196164,0.050847,98223.0,98222.0,0.3384919]
["bitfinex-derivatives","BTCF0:USTF0",1732238197464,0.050847,98223.0,98222.0,0.0584919]
["bitfinex-derivatives","BTCF0:USTF0",1732238197671,0.050847,98223.0,98222.0,0.230847]
["bitfinex-derivatives","BTCF0:USTF0",1732238197866,0.050847,98223.0,98222.0,0.250847]
["bitfinex-derivatives","BTCF0:USTF0",1732238198174,0.050844,98228.0,98227.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732238198371,0.050844,98228.0,98227.0,0.270844]
["bitfinex-derivatives","BTCF0:USTF0",1732238198670,0.050844,98228.0,98227.0,0.27847141]
["bitfinex-derivatives","BTCF0:USTF0",1732238199771,0.050844,98228.0,98227.0,0.270844]
["bitfinex-derivatives","BTCF0:USTF0",1732238201373,0.16298,98230.0,98227.0,0.270844]
["bitfinex-derivatives","BTCF0:USTF0",1732238201374,0.16298,98230.0,98229.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732238201683,0.11348,98230.0,98229.0,0.380844]
["bitfinex-derivatives","BTCF0:USTF0",1732238202484,0.0001165,98233.0,98229.0,0.380844]
["bitfinex-derivatives","BTCF0:USTF0",1732238202485,0.0001165,98233.0,98229.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1732238202769,0.0001165,98233.0,98232.0,0.411642]
["bitfinex-derivatives","BTCF0:USTF0",1732238202985,0.0001165,98233.0,98232.0,0.771642]
["bitfinex-derivatives","BTCF0:USTF0",1732238205377,0.0001165,98233.0,98232.0,0.82257375]
["bitfinex-derivatives","BTCF0:USTF0",1732238210879,0.00152721,98249.0,98232.0,0.82257375]
["bitfinex-derivatives","BTCF0:USTF0",1732238210880,0.00152721,98249.0,98248.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732238211073,0.00152721,98249.0,98248.0,0.260834]
["bitfinex-derivatives","BTCF0:USTF0",1732238211380,0.00152721,98249.0,98248.0,0.310834]
["bitfinex-derivatives","BTCF0:USTF0",1732238211575,0.00152721,98249.0,98248.0,0.330834]
["bitfinex-derivatives","BTCF0:USTF0",1732238211878,0.00152721,98249.0,98248.0,0.33092432]
["bitfinex-derivatives","BTCF0:USTF0",1732238212078,0.05236021,98249.0,98248.0,0.07092432]
["bitfinex-derivatives","BTCF0:USTF0",1732238212281,0.05236021,98249.0,98248.0,0.09092432]
["bitfinex-derivatives","BTCF0:USTF0",1732238212581,0.05236021,98249.0,98248.0,0.14165531]
["bitfinex-derivatives","BTCF0:USTF0",1732238212880,0.00152721,98249.0,98248.0,0.30165531]
["bitfinex-derivatives","BTCF0:USTF0",1732238213071,0.00152721,98249.0,98248.0,0.41165531]
["bitfinex-derivatives","BTCF0:USTF0",1732238213776,0.00152721,98249.0,98248.0,0.42165531]
["bitfinex-derivatives","BTCF0:USTF0",1732238214371,0.00152721,98249.0,98248.0,0.27165531]
["bitfinex-derivatives","BTCF0:USTF0",1732238214574,0.00152721,98249.0,98248.0,0.40165531]
["bitfinex-derivatives","BTCF0:USTF0",1732238215372,0.00152721,98249.0,98248.0,0.27165531]
["bitfinex-derivatives","BTCF0:USTF0",1732238215573,0.00152721,98249.0,98248.0,0.18165531]
["bitfinex-derivatives","BTCF0:USTF0",1732238215876,0.00152721,98249.0,98248.0,0.39165531]
["bitfinex-derivatives","BTCF0:USTF0",1732238216081,0.00152721,98249.0,98248.0,0.15165531]
["bitfinex-derivatives","BTCF0:USTF0",1732238216377,0.41316021,98249.0,98248.0,0.05009032]
["bitfinex-derivatives","BTCF0:USTF0",1732238216578,0.41316021,98249.0,98248.0,9.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732238216882,0.46294672,98249.0,98248.0,9.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732238219085,0.47324357,98249.0,98248.0,9.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732238219481,0.46294672,98249.0,98248.0,9.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732238219992,0.47330532,98249.0,98248.0,9.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732238220289,0.46294672,98249.0,98248.0,9.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732238220489,0.47330658,98249.0,98248.0,9.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732238220686,0.36232721,98249.0,98248.0,0.01009032]
["bitfinex-derivatives","BTCF0:USTF0",1732238220879,0.36232721,98249.0,98248.0,0.32092432]
["bitfinex-derivatives","BTCF0:USTF0",1732238221081,0.00152721,98249.0,98248.0,0.34092432]
["bitfinex-derivatives","BTCF0:USTF0",1732238223289,0.00152721,98249.0,98248.0,0.70172432]
["bitfinex-derivatives","BTCF0:USTF0",1732238224187,0.3608,98260.0,98259.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732238224893,0.11908,98262.0,98261.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732238226283,0.11908,98262.0,98261.0,0.060827]
["bitfinex-derivatives","BTCF0:USTF0",1732238226479,0.11908,98262.0,98261.0,0.360827]
["bitfinex-derivatives","BTCF0:USTF0",1732238228093,0.11908,98262.0,98261.0,0.4104656]
["bitfinex-derivatives","BTCF0:USTF0",1732238228884,0.11908,98262.0,98261.0,0.2904656]
["bitfinex-derivatives","BTCF0:USTF0",1732238229484,0.11908,98262.0,98258.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732238229790,0.11908,98262.0,98258.0,0.060829]
["bitfinex-derivatives","BTCF0:USTF0",1732238229791,0.050828,98260.0,98258.0,0.060829]
["bitfinex-derivatives","BTCF0:USTF0",1732238230694,0.11908,98262.0,98261.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732238231291,0.11908,98262.0,98261.0,0.350827]
["bitfinex-derivatives","BTCF0:USTF0",1732238231691,0.11908,98262.0,98261.0,0.240827]
["bitfinex-derivatives","BTCF0:USTF0",1732238231995,0.11908,98262.0,98261.0,0.250827]
["bitfinex-derivatives","BTCF0:USTF0",1732238232195,0.11908,98262.0,98261.0,0.060827]
["bitfinex-derivatives","BTCF0:USTF0",1732238232396,0.11908,98262.0,98261.0,0.330827]
["bitfinex-derivatives","BTCF0:USTF0",1732238234093,0.11908,98262.0,98261.0,0.230827]
["bitfinex-derivatives","BTCF0:USTF0",1732238234287,0.11908,98262.0,98261.0,0.060827]
["bitfinex-derivatives","BTCF0:USTF0",1732238234594,0.47988,98262.0,98261.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732238234792,0.47988,98262.0,98261.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732238234793,0.11908,98262.0,98261.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732238234994,0.050832,98253.0,98252.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732238235299,0.050832,98253.0,98252.0,0.190832]
["bitfinex-derivatives","BTCF0:USTF0",1732238236093,0.045,98260.0,98248.0,0.05124813]
["bitfinex-derivatives","BTCF0:USTF0",1732238236288,0.050834,98249.0,98248.0,0.07124813]
["bitfinex-derivatives","BTCF0:USTF0",1732238237406,0.050834,98249.0,98248.0,0.24124813]
["bitfinex-derivatives","BTCF0:USTF0",1732238238697,0.050831,98255.0,98248.0,0.36124813]
["bitfinex-derivatives","BTCF0:USTF0",1732238238898,0.050831,98255.0,98253.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732238240405,0.050831,98255.0,98254.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732238241388,0.050831,98255.0,98254.0,0.320831]
["bitfinex-derivatives","BTCF0:USTF0",1732238244503,0.169911,98255.0,98254.0,0.320831]
["bitfinex-derivatives","BTCF0:USTF0",1732238244996,0.169911,98255.0,98254.0,0.060831]
["bitfinex-derivatives","BTCF0:USTF0",1732238245197,0.169911,98255.0,98254.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732238245801,0.169911,98255.0,98248.0,9.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732238246002,0.050834,98249.0,98248.0,9.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732238246303,0.411634,98249.0,98248.0,9.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732238246494,0.050844,98230.0,98229.0,0.05068611]
["bitfinex-derivatives","BTCF0:USTF0",1732238246693,0.050835,98247.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732238246694,0.050845,98228.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732238247107,0.050847,98224.0,98223.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1732238247504,0.050847,98224.0,98223.0,0.109247]
["bitfinex-derivatives","BTCF0:USTF0",1732238247696,0.050847,98224.0,98223.0,0.369247]
["bitfinex-derivatives","BTCF0:USTF0",1732238248699,0.215424,98230.0,98229.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732238248999,0.169924,98230.0,98229.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732238250010,0.169924,98230.0,98229.0,0.340844]
["bitfinex-derivatives","BTCF0:USTF0",1732238250408,0.11908,98230.0,98229.0,0.340844]
["bitfinex-derivatives","BTCF0:USTF0",1732238250998,0.11908,98230.0,98229.0,0.360844]
["bitfinex-derivatives","BTCF0:USTF0",1732238251408,0.36152,98236.0,98235.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732238251600,0.36152,98236.0,98235.0,0.340841]
["bitfinex-derivatives","BTCF0:USTF0",1732238251601,0.47768,98236.0,98235.0,0.340841]
["bitfinex-derivatives","BTCF0:USTF0",1732238252002,0.47768,98236.0,98235.0,0.360841]
["bitfinex-derivatives","BTCF0:USTF0",1732238252003,0.11688,98236.0,98235.0,0.360841]
["bitfinex-derivatives","BTCF0:USTF0",1732238252903,0.11688,98236.0,98235.0,0.070841]
["bitfinex-derivatives","BTCF0:USTF0",1732238253207,0.16772,98236.0,98235.0,0.070841]
["bitfinex-derivatives","BTCF0:USTF0",1732238253512,0.16772,98236.0,98235.0,0.100841]
["bitfinex-derivatives","BTCF0:USTF0",1732238253705,0.05084,98236.0,98235.0,0.100841]
["bitfinex-derivatives","BTCF0:USTF0",1732238254006,0.11688,98239.0,98238.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732238254216,0.11688,98239.0,98238.0,0.360839]
["bitfinex-derivatives","BTCF0:USTF0",1732238254397,0.11688,98239.0,98238.0,0.250839]
["bitfinex-derivatives","BTCF0:USTF0",1732238254708,0.11688,98239.0,98238.0,0.110839]
["bitfinex-derivatives","BTCF0:USTF0",1732238255112,0.167719,98239.0,98238.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732238255407,0.167719,98239.0,98238.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1732238256099,0.167719,98239.0,98238.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1732238256302,0.167719,98239.0,98238.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732238256504,0.050842,98233.0,98232.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732238256707,0.050842,98233.0,98232.0,0.320842]
["bitfinex-derivatives","BTCF0:USTF0",1732238258303,0.050842,98233.0,98232.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732238258700,0.11688,98239.0,98232.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732238258910,0.11688,98239.0,98234.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732238258911,0.050842,98235.0,98234.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732238259106,0.11688,98239.0,98238.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732238259407,0.00152728,98248.0,98242.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732238259408,0.050838,98243.0,98242.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732238259602,0.167758,98243.0,98242.0,0.320837]
["bitfinex-derivatives","BTCF0:USTF0",1732238259807,1.667758,98243.0,98242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732238260104,0.167758,98243.0,98242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732238260309,0.167758,98243.0,98242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732238260609,0.167758,98243.0,98242.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732238261608,0.167758,98243.0,98242.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732238262515,0.167758,98243.0,98242.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732238262814,0.167758,98243.0,98242.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732238263111,0.17856352,98243.0,98242.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732238263710,0.17856495,98243.0,98242.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732238265808,0.17856495,98243.0,98242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732238266008,0.17856495,98243.0,98242.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732238266308,0.411635,98247.0,98246.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732238266510,0.411635,98247.0,98246.0,0.360835]
["bitfinex-derivatives","BTCF0:USTF0",1732238266713,0.411635,98247.0,98246.0,0.060835]
["bitfinex-derivatives","BTCF0:USTF0",1732238266911,0.411635,98247.0,98246.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1732238267113,0.411635,98247.0,98246.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732238267430,0.534355,98247.0,98246.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732238268211,0.050844,98229.0,98228.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732238268415,0.050844,98229.0,98228.0,0.390844]
["bitfinex-derivatives","BTCF0:USTF0",1732238269418,0.050844,98229.0,98228.0,0.44292722]
["bitfinex-derivatives","BTCF0:USTF0",1732238269816,0.050844,98229.0,98228.0,0.29292722]
["bitfinex-derivatives","BTCF0:USTF0",1732238270019,0.050844,98229.0,98228.0,0.35292722]
["bitfinex-derivatives","BTCF0:USTF0",1732238271122,0.050844,98229.0,98228.0,0.190844]
["bitfinex-derivatives","BTCF0:USTF0",1732238272426,0.050844,98229.0,98228.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732238272817,0.050844,98229.0,98220.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732238272818,0.050847,98224.0,98221.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732238273014,0.411647,98224.0,98223.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732238273720,0.411647,98224.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732238273916,0.05085,98217.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732238274226,0.05085,98217.0,98216.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732238274616,0.05085,98217.0,98216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732238275011,0.050853,98212.0,98211.0,0.10229474]
["bitfinex-derivatives","BTCF0:USTF0",1732238275314,0.050853,98212.0,98211.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732238275523,0.050853,98212.0,98211.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732238276517,0.050858,98202.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732238276719,0.050859,98200.0,98199.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1732238277518,0.06218424,98200.0,98199.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1732238277825,0.050859,98200.0,98199.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1732238278015,0.06218431,98200.0,98199.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1732238278211,0.050859,98200.0,98199.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1732238278423,0.06225377,98200.0,98199.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1732238278725,0.01139472,98200.0,98189.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732238279028,0.050864,98190.0,98189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732238279222,0.050866,98186.0,98182.0,0.145368]
["bitfinex-derivatives","BTCF0:USTF0",1732238279418,0.11696,98185.0,98182.0,0.155368]
["bitfinex-derivatives","BTCF0:USTF0",1732238280126,0.11696,98185.0,98182.0,0.20746573]
["bitfinex-derivatives","BTCF0:USTF0",1732238280624,0.050867,98184.0,98182.0,0.15659773]
["bitfinex-derivatives","BTCF0:USTF0",1732238280922,0.050867,98184.0,98162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732238280923,0.11696,98185.0,98169.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732238281126,0.050872,98174.0,98169.0,0.070875]
["bitfinex-derivatives","BTCF0:USTF0",1732238281325,0.050873,98173.0,98171.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1732238283529,0.050884,98152.0,98150.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732238283831,0.31745168,98172.0,98145.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1732238283832,0.050886,98148.0,98145.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1732238284014,0.11696,98147.0,98145.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1732238284214,0.050887,98146.0,98141.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1732238284920,0.3608,98153.0,98141.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1732238285118,0.11696,98152.0,98146.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732238286218,0.050885,98150.0,98141.0,0.1005014]
["bitfinex-derivatives","BTCF0:USTF0",1732238286930,0.050885,98150.0,98141.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1732238287135,0.050885,98150.0,98141.0,0.151189]
["bitfinex-derivatives","BTCF0:USTF0",1732238287320,0.050885,98150.0,98144.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1732238287626,0.050885,98150.0,98144.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1732238288220,0.11696,98152.0,98144.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1732238288414,0.11696,98152.0,98147.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732238288620,0.11696,98152.0,98147.0,0.320886]
["bitfinex-derivatives","BTCF0:USTF0",1732238288927,0.050884,98151.0,98147.0,0.170886]
["bitfinex-derivatives","BTCF0:USTF0",1732238289420,0.05088,98159.0,98152.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732238289622,0.050881,98157.0,98150.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732238289937,0.117,98158.0,98150.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732238290122,0.050883,98154.0,98150.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732238290329,0.050883,98153.0,98148.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1732238290632,0.050883,98153.0,98148.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1732238290823,0.050884,98152.0,98148.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1732238291029,0.117,98151.0,98148.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1732238291230,0.050884,98150.0,98148.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732238291415,0.050889,98142.0,98141.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1732238291617,0.050889,98142.0,98141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732238293131,0.3608,98149.0,98141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732238293132,0.3608,98149.0,98146.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732238293323,0.050886,98147.0,98146.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732238293524,0.050886,98147.0,98146.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732238293931,0.167886,98147.0,98146.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732238294129,0.167886,98147.0,98146.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732238294336,0.117,98147.0,98146.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732238295129,0.117,98147.0,98146.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732238295422,0.117,98147.0,98146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732238295628,0.117,98147.0,98146.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732238297423,0.12858276,98147.0,98146.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732238297821,0.17946876,98147.0,98146.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732238298024,0.17947005,98147.0,98146.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732238299323,0.17944209,98147.0,98146.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732238299833,0.17944209,98147.0,98131.0,0.096394]
["bitfinex-derivatives","BTCF0:USTF0",1732238299834,0.1094583,98142.0,98131.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1732238300137,0.050894,98132.0,98131.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732238300327,0.17949009,98132.0,98131.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732238300722,0.27064001,98132.0,98131.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732238300929,0.0509,98120.0,98119.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1732238301130,0.0509,98120.0,98119.0,0.07395577]
["bitfinex-derivatives","BTCF0:USTF0",1732238301436,0.1094583,98130.0,98128.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732238301739,0.01173446,98129.0,98128.0,0.390896]
["bitfinex-derivatives","BTCF0:USTF0",1732238302527,0.10237831,98129.0,98128.0,0.390896]
["bitfinex-derivatives","BTCF0:USTF0",1732238302733,0.12882336,98129.0,98128.0,0.390896]
["bitfinex-derivatives","BTCF0:USTF0",1732238303237,0.14772137,98129.0,98128.0,0.390896]
["bitfinex-derivatives","BTCF0:USTF0",1732238303438,0.03068137,98129.0,98128.0,0.390896]
["bitfinex-derivatives","BTCF0:USTF0",1732238303640,0.01178336,98129.0,98128.0,0.390896]
["bitfinex-derivatives","BTCF0:USTF0",1732238304239,0.01181943,98129.0,98128.0,0.390896]
["bitfinex-derivatives","BTCF0:USTF0",1732238304630,0.09069854,98136.0,98135.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732238304835,0.01170007,98136.0,98135.0,0.460892]
["bitfinex-derivatives","BTCF0:USTF0",1732238306032,0.09069854,98137.0,98135.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1732238306238,0.11704,98143.0,98135.0,0.460892]
["bitfinex-derivatives","BTCF0:USTF0",1732238306239,0.01175183,98136.0,98135.0,0.460892]
["bitfinex-derivatives","BTCF0:USTF0",1732238306434,0.01166045,98136.0,98135.0,0.460892]
["bitfinex-derivatives","BTCF0:USTF0",1732238306742,0.1026226,98136.0,98135.0,0.280892]
["bitfinex-derivatives","BTCF0:USTF0",1732238307534,0.01166045,98136.0,98135.0,0.280892]
["bitfinex-derivatives","BTCF0:USTF0",1732238307730,0.01166045,98136.0,98135.0,0.450892]
["bitfinex-derivatives","BTCF0:USTF0",1732238308829,0.01166045,98136.0,98135.0,0.50269237]
["bitfinex-derivatives","BTCF0:USTF0",1732238309431,0.12153322,98137.0,98135.0,0.50269237]
["bitfinex-derivatives","BTCF0:USTF0",1732238309641,0.05423322,98140.0,98136.0,0.36085577]
["bitfinex-derivatives","BTCF0:USTF0",1732238309826,0.0096,98155.0,98136.0,0.36085577]
["bitfinex-derivatives","BTCF0:USTF0",1732238309827,0.15191653,98152.0,98150.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732238310030,0.15191653,98153.0,98152.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732238310234,0.17056239,98153.0,98152.0,0.390883]
["bitfinex-derivatives","BTCF0:USTF0",1732238310829,0.01864586,98153.0,98152.0,0.390883]
["bitfinex-derivatives","BTCF0:USTF0",1732238311243,0.0048,98155.0,98152.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1732238311437,0.0048,98155.0,98154.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732238311636,0.022942,98155.0,98154.0,0.310882]
["bitfinex-derivatives","BTCF0:USTF0",1732238313630,0.073824,98155.0,98154.0,0.120882]
["bitfinex-derivatives","BTCF0:USTF0",1732238313828,0.073824,98155.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732238313829,0.13129511,98155.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732238314140,0.13129511,98155.0,98149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732238314141,0.050884,98150.0,98149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732238314338,0.13207911,98150.0,98149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732238315129,0.05089,98139.0,98137.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1732238315334,0.133982,98138.0,98137.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1732238315535,0.19684597,98138.0,98137.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732238315731,0.19684597,98138.0,98137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732238315930,0.19684597,98138.0,98137.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732238316437,0.29290284,98138.0,98137.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732238316636,0.14069754,98138.0,98137.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732238316842,0.19712114,98138.0,98137.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732238317238,0.19712114,98138.0,98137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732238317946,0.37976603,98138.0,98137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732238318643,0.19712114,98138.0,98137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732238319438,0.37949195,98138.0,98137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732238319744,0.19699174,98138.0,98137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732238320038,0.37949195,98138.0,98137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732238320244,0.19699174,98138.0,98137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732238321538,0.1519388,98138.0,98137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732238321734,0.14557646,98138.0,98137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732238322041,0.15193866,98138.0,98137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732238322243,0.14557646,98138.0,98137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732238322839,0.15193867,98138.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732238323043,0.050899,98125.0,98124.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1732238323235,0.08063546,98125.0,98124.0,0.160898]
["bitfinex-derivatives","BTCF0:USTF0",1732238324145,0.08063546,98125.0,98124.0,0.230898]
["bitfinex-derivatives","BTCF0:USTF0",1732238324346,0.02973646,98125.0,98124.0,0.230898]
["bitfinex-derivatives","BTCF0:USTF0",1732238324639,0.02973646,98125.0,98124.0,0.060898]
["bitfinex-derivatives","BTCF0:USTF0",1732238324640,0.01137066,98125.0,98124.0,0.060898]
["bitfinex-derivatives","BTCF0:USTF0",1732238324835,0.01137066,98125.0,98124.0,0.340898]
["bitfinex-derivatives","BTCF0:USTF0",1732238325240,0.11584,98128.0,98127.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732238325440,0.12724328,98128.0,98127.0,0.420896]
["bitfinex-derivatives","BTCF0:USTF0",1732238326647,0.11584,98128.0,98127.0,0.420896]
["bitfinex-derivatives","BTCF0:USTF0",1732238326949,0.12732619,98128.0,98127.0,0.420896]
["bitfinex-derivatives","BTCF0:USTF0",1732238328845,0.12732619,98128.0,98127.0,0.781696]
["bitfinex-derivatives","BTCF0:USTF0",1732238329147,0.11584,98137.0,98136.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732238329352,0.09120119,98153.0,98136.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1732238329647,0.01160463,98152.0,98151.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732238329847,0.01160463,98152.0,98151.0,0.432184]
["bitfinex-derivatives","BTCF0:USTF0",1732238330034,0.00152846,98156.0,98155.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732238330243,0.00152846,98156.0,98155.0,0.390882]
["bitfinex-derivatives","BTCF0:USTF0",1732238330742,0.11824,98163.0,98162.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732238331047,0.01161614,98163.0,98162.0,0.320878]
["bitfinex-derivatives","BTCF0:USTF0",1732238332149,0.0072,98176.0,98162.0,1.287278]
["bitfinex-derivatives","BTCF0:USTF0",1732238332339,0.0072,98184.0,98183.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732238332539,0.050864,98190.0,98187.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732238332747,0.050864,98190.0,98188.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732238332950,0.050864,98190.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732238333148,0.050864,98190.0,98189.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732238333646,0.050864,98190.0,98188.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732238333847,0.050864,98190.0,98188.0,0.200865]
["bitfinex-derivatives","BTCF0:USTF0",1732238334044,0.11584,98189.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732238334252,0.1094583,98181.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732238334544,0.050877,98165.0,98163.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732238334746,0.11584,98164.0,98163.0,0.060877]
["bitfinex-derivatives","BTCF0:USTF0",1732238335353,0.11584,98164.0,98163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732238335553,0.11584,98164.0,98150.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1732238335554,0.11584,98164.0,98151.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732238335745,0.1094583,98161.0,98151.0,0.070884]
["bitfinex-derivatives","BTCF0:USTF0",1732238335951,0.1094583,98161.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732238335952,0.3608,98157.0,98140.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732238336251,0.3608,98157.0,98132.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732238336252,0.050885,98150.0,98132.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732238336444,0.1094583,98151.0,98132.0,0.060894]
["bitfinex-derivatives","BTCF0:USTF0",1732238336445,0.05089,98140.0,98132.0,0.060894]
["bitfinex-derivatives","BTCF0:USTF0",1732238337047,0.05089,98140.0,98134.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732238337247,0.05089,98140.0,98134.0,0.060893]
["bitfinex-derivatives","BTCF0:USTF0",1732238337556,0.050891,98138.0,98134.0,0.060893]
["bitfinex-derivatives","BTCF0:USTF0",1732238337753,0.050888,98143.0,98134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732238338250,0.050892,98137.0,98134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732238338554,0.050892,98137.0,98134.0,0.060893]
["bitfinex-derivatives","BTCF0:USTF0",1732238341055,0.3608,98147.0,98134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732238341450,0.050896,98128.0,98127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732238341656,0.116,98128.0,98122.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732238341854,0.116,98128.0,98122.0,0.060899]
["bitfinex-derivatives","BTCF0:USTF0",1732238343072,0.166896,98128.0,98122.0,0.060899]
["bitfinex-derivatives","BTCF0:USTF0",1732238343764,0.116,98128.0,98122.0,0.060899]
["bitfinex-derivatives","BTCF0:USTF0",1732238343966,0.166896,98128.0,98124.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1732238344168,0.166896,98128.0,98124.0,0.060898]
["bitfinex-derivatives","BTCF0:USTF0",1732238344364,0.116,98128.0,98120.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1732238344564,0.050902,98117.0,98111.0,0.411705]
["bitfinex-derivatives","BTCF0:USTF0",1732238344770,0.050902,98117.0,98111.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732238344964,0.3608,98126.0,98111.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1732238344965,0.050898,98125.0,98111.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1732238345168,0.050898,98125.0,98112.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732238345368,0.0386,98127.0,98125.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732238345576,0.0072,98142.0,98133.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732238345871,0.0072,98142.0,98135.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732238345872,0.12232,98139.0,98135.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732238346064,0.12232,98139.0,98137.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732238346263,0.12232,98139.0,98137.0,0.370891]
["bitfinex-derivatives","BTCF0:USTF0",1732238346875,0.17321,98139.0,98137.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732238347176,0.48312,98139.0,98122.0,0.05169831]
["bitfinex-derivatives","BTCF0:USTF0",1732238347375,0.3608,98131.0,98122.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732238347572,0.050899,98124.0,98122.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732238347771,0.0407,98123.0,98122.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732238347976,0.0407,98123.0,98122.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732238348779,0.050893,98135.0,98130.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1732238348980,0.050893,98134.0,98130.0,0.350895]
["bitfinex-derivatives","BTCF0:USTF0",1732238350081,0.0407,98136.0,98135.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732238350272,0.12232,98136.0,98135.0,0.420892]
["bitfinex-derivatives","BTCF0:USTF0",1732238351271,0.12232,98136.0,98135.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732238354067,0.12232,98136.0,98135.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1732238354973,0.12232,98136.0,98135.0,0.296692]
["bitfinex-derivatives","BTCF0:USTF0",1732238356393,0.3608,98141.0,98138.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732238356676,0.12232,98140.0,98139.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732238356882,0.12232,98140.0,98139.0,0.41089]
["bitfinex-derivatives","BTCF0:USTF0",1732238357884,0.12232,98140.0,98139.0,0.33089]
["bitfinex-derivatives","BTCF0:USTF0",1732238361281,0.17321,98140.0,98139.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732238361496,0.12232,98140.0,98139.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732238361687,0.12232,98140.0,98139.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732238362684,0.12232,98140.0,98139.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1732238364193,0.0072,98152.0,98151.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732238364387,1.50068,98154.0,98151.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1732238364688,0.12232,98153.0,98152.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732238364890,0.12232,98153.0,98152.0,0.404484]
["bitfinex-derivatives","BTCF0:USTF0",1732238365786,0.12232,98153.0,98152.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732238366089,0.050888,98143.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732238366288,0.050888,98143.0,98141.0,0.621689]
["bitfinex-derivatives","BTCF0:USTF0",1732238366491,0.050888,98143.0,98141.0,0.260889]
["bitfinex-derivatives","BTCF0:USTF0",1732238366693,0.050888,98143.0,98141.0,0.621689]
["bitfinex-derivatives","BTCF0:USTF0",1732238367088,0.050887,98146.0,98144.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732238367288,0.36148,98150.0,98144.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732238367596,0.3608,98150.0,98149.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732238367784,0.3608,98150.0,98149.0,0.060885]
["bitfinex-derivatives","BTCF0:USTF0",1732238369094,0.3608,98150.0,98149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732238371087,0.3608,98150.0,98141.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1732238371292,0.050889,98142.0,98141.0,0.090889]
["bitfinex-derivatives","BTCF0:USTF0",1732238372796,0.411689,98142.0,98141.0,0.090889]
["bitfinex-derivatives","BTCF0:USTF0",1732238372994,0.411689,98142.0,98141.0,0.200889]
["bitfinex-derivatives","BTCF0:USTF0",1732238373500,0.411689,98142.0,98141.0,0.060889]
["bitfinex-derivatives","BTCF0:USTF0",1732238373691,0.411689,98142.0,98141.0,0.310889]
["bitfinex-derivatives","BTCF0:USTF0",1732238375490,0.411689,98142.0,98141.0,0.100889]
["bitfinex-derivatives","BTCF0:USTF0",1732238375692,0.411689,98142.0,98141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732238376299,0.411689,98142.0,98141.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732238378392,0.3608,98142.0,98141.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732238378591,0.3608,98142.0,98141.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732238378798,0.3608,98142.0,98141.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732238379595,0.050888,98143.0,98141.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732238380591,0.050888,98143.0,98141.0,0.240889]
["bitfinex-derivatives","BTCF0:USTF0",1732238380793,0.12232,98153.0,98141.0,0.240889]
["bitfinex-derivatives","BTCF0:USTF0",1732238380794,0.050886,98148.0,98147.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732238381090,0.050886,98148.0,98147.0,0.260886]
["bitfinex-derivatives","BTCF0:USTF0",1732238381505,0.3608,98149.0,98147.0,0.330886]
["bitfinex-derivatives","BTCF0:USTF0",1732238382593,0.09272988,98160.0,98148.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1732238382790,0.09272988,98160.0,98159.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1732238382791,0.00152869,98160.0,98159.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1732238383004,0.00152869,98160.0,98159.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1732238383604,0.123,98166.0,98165.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732238383904,0.123,98166.0,98165.0,0.450877]
["bitfinex-derivatives","BTCF0:USTF0",1732238386005,0.3608,98170.0,98169.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732238386201,0.123,98173.0,98169.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1732238386402,0.123,98173.0,98172.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1732238386593,0.123,98173.0,98172.0,0.420873]
["bitfinex-derivatives","BTCF0:USTF0",1732238387496,0.123,98173.0,98172.0,0.250873]
["bitfinex-derivatives","BTCF0:USTF0",1732238388008,0.123,98173.0,98172.0,0.410873]
["bitfinex-derivatives","BTCF0:USTF0",1732238388195,0.123,98173.0,98172.0,0.140873]
["bitfinex-derivatives","BTCF0:USTF0",1732238388600,0.123,98173.0,98172.0,0.390873]
["bitfinex-derivatives","BTCF0:USTF0",1732238390505,0.123,98173.0,98172.0,0.220873]
["bitfinex-derivatives","BTCF0:USTF0",1732238390893,0.123,98173.0,98172.0,0.140873]
["bitfinex-derivatives","BTCF0:USTF0",1732238391094,0.123,98173.0,98172.0,0.430873]
["bitfinex-derivatives","BTCF0:USTF0",1732238391901,0.3608,98181.0,98180.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732238392103,0.3608,98181.0,98180.0,0.310869]
["bitfinex-derivatives","BTCF0:USTF0",1732238392407,0.3608,98181.0,98180.0,0.350869]
["bitfinex-derivatives","BTCF0:USTF0",1732238394403,0.3608,98181.0,98180.0,0.4019472]
["bitfinex-derivatives","BTCF0:USTF0",1732238395303,0.3608,98181.0,98180.0,0.1919472]
["bitfinex-derivatives","BTCF0:USTF0",1732238395602,0.3608,98181.0,98180.0,0.2719472]
["bitfinex-derivatives","BTCF0:USTF0",1732238396004,0.3608,98181.0,98180.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732238396210,0.411669,98181.0,98180.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732238396392,0.411669,98181.0,98180.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732238397399,0.411669,98181.0,98180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732238398103,0.411669,98181.0,98180.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732238398301,0.05087,98179.0,98173.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732238398500,0.3608,98181.0,98173.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732238398501,0.050872,98175.0,98174.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732238398702,0.050872,98175.0,98174.0,0.330872]
["bitfinex-derivatives","BTCF0:USTF0",1732238399607,0.050872,98175.0,98174.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732238401012,0.050872,98175.0,98174.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1732238401310,0.050872,98175.0,98174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732238401500,0.050872,98175.0,98174.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732238401910,0.050872,98175.0,98174.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732238402309,0.3608,98181.0,98180.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732238402606,0.3608,98181.0,98180.0,0.360869]
["bitfinex-derivatives","BTCF0:USTF0",1732238403510,0.16955406,98186.0,98185.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732238403809,0.16955406,98186.0,98185.0,0.290867]
["bitfinex-derivatives","BTCF0:USTF0",1732238405709,0.11868806,98186.0,98185.0,0.290867]
["bitfinex-derivatives","BTCF0:USTF0",1732238406102,0.16955406,98186.0,98185.0,0.290867]
["bitfinex-derivatives","BTCF0:USTF0",1732238407211,0.11868806,98186.0,98185.0,0.290867]
["bitfinex-derivatives","BTCF0:USTF0",1732238407406,0.00152806,98186.0,98185.0,0.329667]
["bitfinex-derivatives","BTCF0:USTF0",1732238409905,0.3608,98190.0,98189.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732238410100,0.3608,98190.0,98189.0,0.070864]
["bitfinex-derivatives","BTCF0:USTF0",1732238410302,0.3608,98190.0,98189.0,0.350864]
["bitfinex-derivatives","BTCF0:USTF0",1732238410715,0.3608,98190.0,98189.0,0.230864]
["bitfinex-derivatives","BTCF0:USTF0",1732238411510,0.0115282,98190.0,98189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732238411818,0.0623922,98190.0,98189.0,0.090864]
["bitfinex-derivatives","BTCF0:USTF0",1732238412118,0.1736722,98190.0,98189.0,0.090864]
["bitfinex-derivatives","BTCF0:USTF0",1732238413814,0.1736722,98190.0,98189.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732238414015,0.1736722,98190.0,98189.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732238414916,0.162144,98190.0,98189.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732238415117,0.17376437,98190.0,98189.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732238415604,0.17376437,98190.0,98189.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732238415919,0.17376437,98190.0,98189.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732238418012,0.17376437,98190.0,98189.0,0.340864]
["bitfinex-derivatives","BTCF0:USTF0",1732238418410,0.17379302,98190.0,98189.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732238418614,0.17379302,98190.0,98189.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732238418810,0.17379302,98190.0,98189.0,0.310864]
["bitfinex-derivatives","BTCF0:USTF0",1732238419014,0.17379302,98190.0,98181.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1732238419214,0.050868,98182.0,98181.0,0.270868]
["bitfinex-derivatives","BTCF0:USTF0",1732238419514,0.06251702,98182.0,98181.0,0.270868]
["bitfinex-derivatives","BTCF0:USTF0",1732238420709,0.01164902,98182.0,98181.0,0.270868]
["bitfinex-derivatives","BTCF0:USTF0",1732238420915,0.11128,98190.0,98181.0,0.270868]
["bitfinex-derivatives","BTCF0:USTF0",1732238420916,0.47208,98190.0,98181.0,0.270868]
["bitfinex-derivatives","BTCF0:USTF0",1732238421119,0.47208,98190.0,98189.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732238421311,0.48379503,98190.0,98189.0,0.420864]
["bitfinex-derivatives","BTCF0:USTF0",1732238421707,0.47208,98190.0,98189.0,0.420864]
["bitfinex-derivatives","BTCF0:USTF0",1732238422016,0.48373384,98190.0,98189.0,0.420864]
["bitfinex-derivatives","BTCF0:USTF0",1732238422210,0.37245384,98190.0,98189.0,0.420864]
["bitfinex-derivatives","BTCF0:USTF0",1732238423415,0.37245384,98190.0,98189.0,0.47259075]
["bitfinex-derivatives","BTCF0:USTF0",1732238423916,0.3608,98190.0,98189.0,0.47259075]
["bitfinex-derivatives","BTCF0:USTF0",1732238424121,0.09120119,98198.0,98189.0,0.47259075]
["bitfinex-derivatives","BTCF0:USTF0",1732238424122,0.3608,98192.0,98191.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732238424322,0.11128,98193.0,98191.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732238424323,0.11128,98193.0,98191.0,0.490863]
["bitfinex-derivatives","BTCF0:USTF0",1732238424620,0.11128,98193.0,98192.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732238424821,0.11128,98193.0,98192.0,0.490863]
["bitfinex-derivatives","BTCF0:USTF0",1732238425231,0.3608,98201.0,98200.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732238425519,0.3608,98201.0,98200.0,0.500859]
["bitfinex-derivatives","BTCF0:USTF0",1732238425914,0.11128,98204.0,98203.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732238426117,0.483562,98204.0,98203.0,0.440857]
["bitfinex-derivatives","BTCF0:USTF0",1732238427315,0.372282,98204.0,98203.0,0.440857]
["bitfinex-derivatives","BTCF0:USTF0",1732238427514,0.3608,98204.0,98203.0,0.49047786]
["bitfinex-derivatives","BTCF0:USTF0",1732238427817,0.01146739,98204.0,98203.0,0.49047786]
["bitfinex-derivatives","BTCF0:USTF0",1732238428211,0.37226739,98204.0,98203.0,0.49047786]
["bitfinex-derivatives","BTCF0:USTF0",1732238428922,0.11128,98208.0,98203.0,0.49047786]
["bitfinex-derivatives","BTCF0:USTF0",1732238429115,0.11128,98208.0,98207.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732238429316,0.12275269,98208.0,98207.0,0.450855]
["bitfinex-derivatives","BTCF0:USTF0",1732238429716,0.11128,98208.0,98207.0,0.450855]
["bitfinex-derivatives","BTCF0:USTF0",1732238429924,0.12272014,98208.0,98207.0,0.450855]
["bitfinex-derivatives","BTCF0:USTF0",1732238430118,0.00152793,98210.0,98207.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1732238430320,0.00152793,98210.0,98209.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732238430613,0.11844,98223.0,98213.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732238430813,0.11844,98223.0,98213.0,0.420852]
["bitfinex-derivatives","BTCF0:USTF0",1732238430814,0.11124,98223.0,98213.0,0.420852]
["bitfinex-derivatives","BTCF0:USTF0",1732238431029,0.11124,98223.0,98213.0,0.726292]
["bitfinex-derivatives","BTCF0:USTF0",1732238431324,0.11124,98223.0,98213.0,0.420852]
["bitfinex-derivatives","BTCF0:USTF0",1732238431524,0.11124,98223.0,98213.0,0.726292]
["bitfinex-derivatives","BTCF0:USTF0",1732238432224,0.11124,98223.0,98213.0,0.420852]
["bitfinex-derivatives","BTCF0:USTF0",1732238432920,0.3608,98224.0,98213.0,0.77601385]
["bitfinex-derivatives","BTCF0:USTF0",1732238433124,0.3608,98224.0,98223.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732238433319,0.3608,98224.0,98223.0,0.450847]
["bitfinex-derivatives","BTCF0:USTF0",1732238433526,0.3608,98224.0,98223.0,0.756287]
["bitfinex-derivatives","BTCF0:USTF0",1732238434222,0.3608,98224.0,98223.0,0.75635817]
["bitfinex-derivatives","BTCF0:USTF0",1732238434923,0.11124,98235.0,98234.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732238435126,0.11124,98235.0,98234.0,0.110841]
["bitfinex-derivatives","BTCF0:USTF0",1732238435523,0.11124,98235.0,98234.0,0.420841]
["bitfinex-derivatives","BTCF0:USTF0",1732238437021,0.0523643,98243.0,98234.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732238437323,0.11124,98240.0,98236.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732238437528,0.11124,98240.0,98236.0,0.40084]
["bitfinex-derivatives","BTCF0:USTF0",1732238440326,0.0015273,98243.0,98236.0,0.40084]
["bitfinex-derivatives","BTCF0:USTF0",1732238440722,0.0015273,98243.0,98236.0,0.70624]
["bitfinex-derivatives","BTCF0:USTF0",1732238441031,0.0015273,98243.0,98242.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732238441229,0.0015273,98243.0,98242.0,0.450837]
["bitfinex-derivatives","BTCF0:USTF0",1732238442128,0.3608,98246.0,98242.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1732238442331,0.0072,98255.0,98245.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732238442532,0.050827,98262.0,98260.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732238442738,0.01150864,98261.0,98260.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732238443228,0.050827,98261.0,98260.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732238443428,0.050828,98259.0,98254.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732238443624,0.050828,98259.0,98258.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732238443831,0.050828,98259.0,98258.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1732238444935,0.411628,98259.0,98258.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1732238445521,0.3608,98259.0,98258.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1732238447129,0.3608,98259.0,98258.0,0.33087139]
["bitfinex-derivatives","BTCF0:USTF0",1732238448124,0.46984,98261.0,98258.0,0.33087139]
["bitfinex-derivatives","BTCF0:USTF0",1732238448328,0.46916,98261.0,98260.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732238448535,0.48083569,98261.0,98260.0,0.460828]
["bitfinex-derivatives","BTCF0:USTF0",1732238448723,0.48083523,98261.0,98260.0,0.460828]
["bitfinex-derivatives","BTCF0:USTF0",1732238448923,0.37247523,98261.0,98260.0,0.460828]
["bitfinex-derivatives","BTCF0:USTF0",1732238449436,0.3608,98261.0,98260.0,0.460828]
["bitfinex-derivatives","BTCF0:USTF0",1732238450127,0.37271161,98261.0,98260.0,0.460828]
["bitfinex-derivatives","BTCF0:USTF0",1732238450324,0.3608,98261.0,98260.0,0.460828]
["bitfinex-derivatives","BTCF0:USTF0",1732238450730,9.156e-05,98266.0,98265.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732238450937,9.156e-05,98266.0,98265.0,0.460825]
["bitfinex-derivatives","BTCF0:USTF0",1732238451141,0.36089156,98266.0,98265.0,0.460825]
["bitfinex-derivatives","BTCF0:USTF0",1732238451436,9.156e-05,98266.0,98265.0,0.460825]
["bitfinex-derivatives","BTCF0:USTF0",1732238452031,0.36089156,98266.0,98265.0,0.460825]
["bitfinex-derivatives","BTCF0:USTF0",1732238452227,9.156e-05,98266.0,98265.0,0.460825]
["bitfinex-derivatives","BTCF0:USTF0",1732238453337,9.156e-05,98266.0,98265.0,0.350825]
["bitfinex-derivatives","BTCF0:USTF0",1732238453641,0.06301296,98266.0,98265.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732238453835,0.06301296,98266.0,98265.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732238454139,0.06301296,98266.0,98265.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732238454335,0.08226507,98266.0,98265.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732238454535,0.42381296,98266.0,98265.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732238454743,0.44306547,98266.0,98265.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1732238455042,0.42381296,98266.0,98265.0,0.410825]
["bitfinex-derivatives","BTCF0:USTF0",1732238455238,0.37298796,98266.0,98265.0,0.410825]
["bitfinex-derivatives","BTCF0:USTF0",1732238456040,9.156e-05,98266.0,98265.0,0.410825]
["bitfinex-derivatives","BTCF0:USTF0",1732238456242,0.37222547,98266.0,98265.0,0.410825]
["bitfinex-derivatives","BTCF0:USTF0",1732238457037,9.156e-05,98266.0,98265.0,0.410825]
["bitfinex-derivatives","BTCF0:USTF0",1732238457439,0.36089156,98266.0,98265.0,0.410825]
["bitfinex-derivatives","BTCF0:USTF0",1732238457638,9.156e-05,98266.0,98265.0,0.410825]
["bitfinex-derivatives","BTCF0:USTF0",1732238462437,9.156e-05,98266.0,98265.0,0.260825]
["bitfinex-derivatives","BTCF0:USTF0",1732238462646,9.156e-05,98266.0,98265.0,0.270825]
["bitfinex-derivatives","BTCF0:USTF0",1732238462835,9.156e-05,98266.0,98265.0,0.400825]
["bitfinex-derivatives","BTCF0:USTF0",1732238463442,0.09129275,98266.0,98265.0,0.400825]
["bitfinex-derivatives","BTCF0:USTF0",1732238463732,0.01162533,98266.0,98265.0,0.400825]
["bitfinex-derivatives","BTCF0:USTF0",1732238464633,9.156e-05,98266.0,98265.0,0.400825]
["bitfinex-derivatives","BTCF0:USTF0",1732238465039,0.01174368,98266.0,98265.0,0.400825]
["bitfinex-derivatives","BTCF0:USTF0",1732238466037,0.01175496,98266.0,98265.0,0.400825]
["bitfinex-derivatives","BTCF0:USTF0",1732238466447,0.01175635,98266.0,98265.0,0.400825]
["bitfinex-derivatives","BTCF0:USTF0",1732238468653,9.156e-05,98266.0,98265.0,0.400825]
["bitfinex-derivatives","BTCF0:USTF0",1732238468841,0.0072,98281.0,98280.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732238469139,0.0377,98295.0,98286.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732238469340,0.09093229,98293.0,98286.0,0.460815]
["bitfinex-derivatives","BTCF0:USTF0",1732238469542,0.0377,98295.0,98288.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732238469543,0.01181825,98290.0,98288.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732238469741,0.01181825,98289.0,98288.0,0.430813]
["bitfinex-derivatives","BTCF0:USTF0",1732238469937,0.03087537,98289.0,98288.0,0.430813]
["bitfinex-derivatives","BTCF0:USTF0",1732238470135,0.46526805,98289.0,98288.0,0.430813]
["bitfinex-derivatives","BTCF0:USTF0",1732238470440,0.47117781,98289.0,98288.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732238470651,0.050817,98282.0,98269.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732238470843,0.12183504,98281.0,98270.0,0.12932272]
["bitfinex-derivatives","BTCF0:USTF0",1732238471046,0.00152665,98291.0,98270.0,0.12932272]
["bitfinex-derivatives","BTCF0:USTF0",1732238471047,0.09095967,98279.0,98271.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732238471241,0.01181825,98278.0,98277.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732238471547,0.09101215,98284.0,98277.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1732238471733,0.10309059,98283.0,98281.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732238471941,0.15284542,98282.0,98281.0,0.430817]
["bitfinex-derivatives","BTCF0:USTF0",1732238472139,0.04698326,98282.0,98281.0,0.430817]
["bitfinex-derivatives","BTCF0:USTF0",1732238472740,0.04698176,98282.0,98281.0,0.430817]
["bitfinex-derivatives","BTCF0:USTF0",1732238473248,0.03156586,98282.0,98281.0,0.430817]
["bitfinex-derivatives","BTCF0:USTF0",1732238474138,0.01207844,98282.0,98281.0,0.430817]
["bitfinex-derivatives","BTCF0:USTF0",1732238474443,0.03132737,98282.0,98281.0,0.43092428]
["bitfinex-derivatives","BTCF0:USTF0",1732238474648,0.04650994,98282.0,98281.0,0.43092428]
["bitfinex-derivatives","BTCF0:USTF0",1732238474946,0.13345561,98282.0,98281.0,0.43092428]
["bitfinex-derivatives","BTCF0:USTF0",1732238475148,0.01204899,98282.0,98281.0,0.43092428]
["bitfinex-derivatives","BTCF0:USTF0",1732238475339,0.15274181,98282.0,98281.0,0.43092428]
["bitfinex-derivatives","BTCF0:USTF0",1732238475540,0.01204899,98282.0,98281.0,0.43092428]
["bitfinex-derivatives","BTCF0:USTF0",1732238476250,0.01199291,98282.0,98281.0,0.43026463]
["bitfinex-derivatives","BTCF0:USTF0",1732238476447,0.01199291,98282.0,98281.0,0.48108163]
["bitfinex-derivatives","BTCF0:USTF0",1732238477350,0.01199291,98282.0,98281.0,0.52138163]
["bitfinex-derivatives","BTCF0:USTF0",1732238478744,0.12137615,98288.0,98287.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732238478947,0.14049157,98288.0,98287.0,0.510814]
["bitfinex-derivatives","BTCF0:USTF0",1732238479140,0.00152665,98291.0,98290.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732238479353,0.12136103,98293.0,98290.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1732238479655,0.12136103,98294.0,98293.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732238479856,0.12136103,98296.0,98293.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732238480046,0.12136103,98296.0,98295.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732238480355,0.01885487,98296.0,98295.0,0.49081]
["bitfinex-derivatives","BTCF0:USTF0",1732238481450,0.22138099,98300.0,98298.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732238481650,0.01892178,98299.0,98298.0,0.470808]
["bitfinex-derivatives","BTCF0:USTF0",1732238482252,0.1,98300.0,98298.0,0.470808]
["bitfinex-derivatives","BTCF0:USTF0",1732238482941,0.19101714,98300.0,98298.0,0.470808]
["bitfinex-derivatives","BTCF0:USTF0",1732238483351,0.1,98300.0,98298.0,0.470808]
["bitfinex-derivatives","BTCF0:USTF0",1732238485355,0.19101714,98300.0,98298.0,0.470808]
["bitfinex-derivatives","BTCF0:USTF0",1732238485553,0.09101714,98299.0,98298.0,0.470808]
["bitfinex-derivatives","BTCF0:USTF0",1732238485754,0.19101714,98300.0,98298.0,0.470808]
["bitfinex-derivatives","BTCF0:USTF0",1732238486052,0.09101714,98299.0,98298.0,0.470808]
["bitfinex-derivatives","BTCF0:USTF0",1732238486351,0.1,98300.0,98298.0,0.470808]
["bitfinex-derivatives","BTCF0:USTF0",1732238486654,0.19101714,98300.0,98298.0,0.360808]
["bitfinex-derivatives","BTCF0:USTF0",1732238486856,0.09101714,98299.0,98298.0,0.360808]
["bitfinex-derivatives","BTCF0:USTF0",1732238487151,0.12861714,98299.0,98298.0,0.360808]
["bitfinex-derivatives","BTCF0:USTF0",1732238487352,0.0376,98299.0,98298.0,0.360808]
["bitfinex-derivatives","BTCF0:USTF0",1732238487651,0.12861714,98299.0,98298.0,0.360808]
["bitfinex-derivatives","BTCF0:USTF0",1732238487858,0.0376,98299.0,98298.0,0.360808]
["bitfinex-derivatives","BTCF0:USTF0",1732238489455,0.03801936,98299.0,98298.0,0.821608]
["bitfinex-derivatives","BTCF0:USTF0",1732238490048,0.03801936,98299.0,98298.0,0.460808]
["bitfinex-derivatives","BTCF0:USTF0",1732238490749,0.04993392,98299.0,98298.0,0.460808]
["bitfinex-derivatives","BTCF0:USTF0",1732238490944,0.04993392,98299.0,98298.0,0.170808]
["bitfinex-derivatives","BTCF0:USTF0",1732238491149,0.04993392,98299.0,98298.0,0.450808]
["bitfinex-derivatives","BTCF0:USTF0",1732238492956,0.01233392,98299.0,98298.0,0.450808]
["bitfinex-derivatives","BTCF0:USTF0",1732238494143,0.00041936,98299.0,98298.0,0.450808]
["bitfinex-derivatives","BTCF0:USTF0",1732238494946,0.01257598,98299.0,98298.0,0.450808]
["bitfinex-derivatives","BTCF0:USTF0",1732238496274,0.00041936,98299.0,98298.0,0.450808]
["bitfinex-derivatives","BTCF0:USTF0",1732238496657,0.01244411,98299.0,98298.0,0.450808]
["bitfinex-derivatives","BTCF0:USTF0",1732238497060,0.00041936,98299.0,98298.0,0.450808]
["bitfinex-derivatives","BTCF0:USTF0",1732238497262,0.01251376,98299.0,98298.0,0.450808]
["bitfinex-derivatives","BTCF0:USTF0",1732238497566,0.00041936,98299.0,98298.0,0.450808]
["bitfinex-derivatives","BTCF0:USTF0",1732238498454,0.01247173,98299.0,98298.0,0.450808]
["bitfinex-derivatives","BTCF0:USTF0",1732238498654,0.00041936,98299.0,98298.0,0.450808]
["bitfinex-derivatives","BTCF0:USTF0",1732238499559,0.00041936,98299.0,98298.0,0.420808]
["bitfinex-derivatives","BTCF0:USTF0",1732238500161,0.00041936,98299.0,98298.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732238500356,0.01246234,98299.0,98298.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732238500559,0.01246234,98299.0,98298.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732238500856,0.00041936,98299.0,98298.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1732238501261,0.00041936,98299.0,98298.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732238501463,0.0124413,98299.0,98298.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732238502052,0.0124413,98299.0,98298.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732238502449,0.0124413,98299.0,98298.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732238502450,0.00041936,98299.0,98298.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732238503265,0.00041936,98299.0,98298.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732238503463,0.01244089,98299.0,98298.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732238503651,0.01244089,98299.0,98298.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732238504262,0.01244089,98299.0,98298.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732238504760,0.01244089,98299.0,98298.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732238504966,0.00041936,98299.0,98298.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732238505155,0.00041936,98299.0,98298.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1732238505573,0.01262046,98299.0,98298.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1732238506066,0.00041936,98299.0,98298.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1732238506255,0.01258646,98299.0,98298.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1732238506661,0.00041936,98299.0,98298.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1732238506856,0.01258763,98299.0,98298.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1732238507554,0.01258763,98299.0,98298.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732238507760,0.00041936,98299.0,98298.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732238507959,0.01239105,98299.0,98298.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1732238508166,0.01248091,98299.0,98298.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1732238508468,0.00041936,98299.0,98298.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1732238508666,0.00041936,98299.0,98298.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1732238509375,0.00041936,98299.0,98298.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1732238509568,0.00041936,98299.0,98298.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1732238510071,0.00041936,98299.0,98298.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1732238510263,0.01256154,98299.0,98298.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1732238510564,0.01256239,98299.0,98298.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1732238511156,0.00041936,98299.0,98298.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1732238511768,0.00041936,98299.0,98298.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1732238511974,0.00041936,98299.0,98298.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1732238512160,0.00041936,98299.0,98298.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1732238512355,0.00041936,98299.0,98298.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1732238514466,0.00041936,98299.0,98298.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1732238515770,0.00041936,98299.0,98298.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1732238515966,0.01251433,98299.0,98298.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1732238516161,0.00041936,98299.0,98298.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1732238516773,0.012457,98299.0,98298.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1732238517462,0.00041936,98299.0,98298.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1732238517658,0.00041936,98299.0,98298.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1732238518273,0.00041936,98299.0,98298.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1732238518476,0.00041936,98299.0,98298.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1732238520565,0.00041936,98299.0,98298.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1732238524884,0.00041936,98299.0,98298.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1732238525974,0.00041936,98299.0,98298.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732238526183,0.00041936,98299.0,98298.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1732238527076,0.00041936,98299.0,98298.0,1.1316]
["bitfinex-derivatives","BTCF0:USTF0",1732238528076,0.00041936,98299.0,98298.0,1.166]
["bitfinex-derivatives","BTCF0:USTF0",1732238529081,0.00041936,98299.0,98298.0,1.216808]
["bitfinex-derivatives","BTCF0:USTF0",1732238529376,0.00872608,98314.0,98313.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732238529581,0.00152608,98314.0,98313.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732238529785,0.00152608,98314.0,98313.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1732238529974,0.00152608,98314.0,98313.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1732238530172,0.00152608,98314.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732238530380,0.00152608,98314.0,98313.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1732238530579,0.00152608,98314.0,98313.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732238530884,0.01353725,98314.0,98313.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732238531378,0.00152608,98314.0,98313.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1732238531579,0.01352609,98314.0,98313.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732238531788,0.00152608,98314.0,98313.0,0.5523987]
["bitfinex-derivatives","BTCF0:USTF0",1732238532279,0.01365589,98314.0,98313.0,0.5523987]
["bitfinex-derivatives","BTCF0:USTF0",1732238532687,0.01365589,98314.0,98313.0,0.9131987]
["bitfinex-derivatives","BTCF0:USTF0",1732238532885,0.01365651,98314.0,98313.0,0.9131987]
["bitfinex-derivatives","BTCF0:USTF0",1732238533076,0.00152608,98314.0,98313.0,0.9131987]
["bitfinex-derivatives","BTCF0:USTF0",1732238533577,0.00152608,98314.0,98313.0,0.6431987]
["bitfinex-derivatives","BTCF0:USTF0",1732238533807,0.00152608,98314.0,98313.0,0.9131987]
["bitfinex-derivatives","BTCF0:USTF0",1732238534078,8.017e-05,98326.0,98325.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732238534386,8.017e-05,98326.0,98325.0,0.531594]
["bitfinex-derivatives","BTCF0:USTF0",1732238535476,8.017e-05,98326.0,98325.0,0.791594]
["bitfinex-derivatives","BTCF0:USTF0",1732238535886,0.01248845,98326.0,98325.0,0.791594]
["bitfinex-derivatives","BTCF0:USTF0",1732238536280,0.18408017,98333.0,98325.0,0.79170128]
["bitfinex-derivatives","BTCF0:USTF0",1732238536487,0.18408017,98333.0,98331.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732238536685,0.18408017,98333.0,98331.0,0.180791]
["bitfinex-derivatives","BTCF0:USTF0",1732238536986,0.18408017,98333.0,98331.0,0.470791]
["bitfinex-derivatives","BTCF0:USTF0",1732238538887,0.18408017,98333.0,98331.0,0.52084683]
["bitfinex-derivatives","BTCF0:USTF0",1732238541185,0.18408017,98333.0,98331.0,0.43084683]
["bitfinex-derivatives","BTCF0:USTF0",1732238541392,0.18408017,98333.0,98331.0,0.26084683]
["bitfinex-derivatives","BTCF0:USTF0",1732238541589,0.18408017,98333.0,98331.0,0.21005583]
["bitfinex-derivatives","BTCF0:USTF0",1732238542095,0.0368,98332.0,98331.0,0.21005583]
["bitfinex-derivatives","BTCF0:USTF0",1732238542797,0.0368,98332.0,98331.0,0.40005583]
["bitfinex-derivatives","BTCF0:USTF0",1732238543296,0.18408017,98333.0,98331.0,0.54084683]
["bitfinex-derivatives","BTCF0:USTF0",1732238547897,0.0072,98346.0,98345.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732238548092,0.0411,98358.0,98345.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732238548093,0.0359,98358.0,98354.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732238548300,0.0359,98358.0,98354.0,0.841579]
["bitfinex-derivatives","BTCF0:USTF0",1732238552605,0.0359,98358.0,98354.0,0.89351644]
["bitfinex-derivatives","BTCF0:USTF0",1732238552901,0.0359,98358.0,98354.0,0.84273744]
["bitfinex-derivatives","BTCF0:USTF0",1732238554206,0.0359,98358.0,98354.0,0.71273744]
["bitfinex-derivatives","BTCF0:USTF0",1732238554402,0.0359,98358.0,98354.0,0.55273744]
["bitfinex-derivatives","BTCF0:USTF0",1732238554612,0.0359,98358.0,98354.0,0.57273744]
["bitfinex-derivatives","BTCF0:USTF0",1732238555302,0.0493435,98355.0,98354.0,0.57273744]
["bitfinex-derivatives","BTCF0:USTF0",1732238555703,0.1001225,98355.0,98354.0,0.57273744]
["bitfinex-derivatives","BTCF0:USTF0",1732238557204,0.1000971,98355.0,98354.0,0.57273744]
["bitfinex-derivatives","BTCF0:USTF0",1732238557907,0.1000971,98355.0,98354.0,0.21193744]
["bitfinex-derivatives","BTCF0:USTF0",1732238558409,0.46086337,98355.0,98354.0,0.19193744]
["bitfinex-derivatives","BTCF0:USTF0",1732238558595,0.76586337,98355.0,98354.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732238558997,0.76586337,98355.0,98354.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732238559217,0.76586337,98355.0,98354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732238560202,0.46086337,98355.0,98354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732238561203,0.46086337,98355.0,98354.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732238561407,0.41008437,98355.0,98354.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1732238561602,0.01258437,98355.0,98354.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1732238561804,0.050776,98361.0,98355.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732238562001,0.01253624,98356.0,98355.0,0.490779]
["bitfinex-derivatives","BTCF0:USTF0",1732238563904,0.0336,98365.0,98356.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732238564110,0.0336,98365.0,98356.0,0.520778]
["bitfinex-derivatives","BTCF0:USTF0",1732238564308,0.01398533,98357.0,98356.0,0.520778]
["bitfinex-derivatives","BTCF0:USTF0",1732238564818,0.01398533,98357.0,98356.0,0.410778]
["bitfinex-derivatives","BTCF0:USTF0",1732238565010,0.0140105,98357.0,98356.0,0.410778]
["bitfinex-derivatives","BTCF0:USTF0",1732238565513,0.00152594,98357.0,98356.0,0.410778]
["bitfinex-derivatives","BTCF0:USTF0",1732238566012,0.01400025,98357.0,98356.0,0.480778]
["bitfinex-derivatives","BTCF0:USTF0",1732238567308,0.01400025,98357.0,98356.0,0.841578]
["bitfinex-derivatives","BTCF0:USTF0",1732238568615,0.05088312,98368.0,98359.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732238568822,0.01234646,98367.0,98359.0,0.470777]
["bitfinex-derivatives","BTCF0:USTF0",1732238569006,0.050774,98365.0,98359.0,0.470777]
["bitfinex-derivatives","BTCF0:USTF0",1732238569203,0.01234646,98364.0,98359.0,0.470777]
["bitfinex-derivatives","BTCF0:USTF0",1732238569509,0.01234646,98363.0,98359.0,0.470777]
["bitfinex-derivatives","BTCF0:USTF0",1732238569703,0.01234646,98362.0,98359.0,0.470777]
["bitfinex-derivatives","BTCF0:USTF0",1732238569911,0.01234646,98361.0,98359.0,0.470777]
["bitfinex-derivatives","BTCF0:USTF0",1732238570213,0.050774,98365.0,98359.0,0.470777]
["bitfinex-derivatives","BTCF0:USTF0",1732238570413,0.01229609,98364.0,98359.0,0.470777]
["bitfinex-derivatives","BTCF0:USTF0",1732238570621,0.01229609,98363.0,98359.0,0.470777]
["bitfinex-derivatives","BTCF0:USTF0",1732238570807,0.01229609,98362.0,98359.0,0.470777]
["bitfinex-derivatives","BTCF0:USTF0",1732238571121,0.050774,98365.0,98359.0,0.470777]
["bitfinex-derivatives","BTCF0:USTF0",1732238571416,0.0121655,98364.0,98359.0,0.470777]
["bitfinex-derivatives","BTCF0:USTF0",1732238571602,0.0121655,98363.0,98359.0,0.470777]
["bitfinex-derivatives","BTCF0:USTF0",1732238571807,0.0121655,98362.0,98359.0,0.470777]
["bitfinex-derivatives","BTCF0:USTF0",1732238572009,0.050774,98365.0,98359.0,0.470777]
["bitfinex-derivatives","BTCF0:USTF0",1732238572207,0.0630034,98364.0,98359.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732238572403,0.0630034,98363.0,98359.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732238572707,0.0122284,98362.0,98359.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732238572907,0.0122284,98361.0,98359.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732238573212,0.050776,98362.0,98359.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732238573413,0.01221523,98361.0,98359.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732238573610,0.01221523,98360.0,98359.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732238574212,0.15245523,98360.0,98359.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732238576706,0.15245523,98360.0,98359.0,0.420777]
["bitfinex-derivatives","BTCF0:USTF0",1732238577614,0.15245523,98360.0,98359.0,0.330777]
["bitfinex-derivatives","BTCF0:USTF0",1732238577805,0.01221523,98360.0,98359.0,0.500777]
["bitfinex-derivatives","BTCF0:USTF0",1732238579623,0.01221523,98360.0,98359.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1732238579916,0.01221523,98360.0,98359.0,0.500777]
["bitfinex-derivatives","BTCF0:USTF0",1732238581306,0.01221523,98360.0,98359.0,0.220777]
["bitfinex-derivatives","BTCF0:USTF0",1732238581512,0.01221523,98360.0,98359.0,0.480777]
["bitfinex-derivatives","BTCF0:USTF0",1732238582315,0.01221523,98360.0,98359.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1732238582713,0.01221523,98360.0,98359.0,0.510777]
["bitfinex-derivatives","BTCF0:USTF0",1732238582915,0.01221523,98360.0,98359.0,0.400777]
["bitfinex-derivatives","BTCF0:USTF0",1732238583507,0.01221523,98360.0,98359.0,0.500777]
["bitfinex-derivatives","BTCF0:USTF0",1732238583915,0.01221566,98360.0,98359.0,0.500777]
["bitfinex-derivatives","BTCF0:USTF0",1732238584310,0.09108824,98361.0,98359.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1732238584516,0.09108824,98360.0,98359.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1732238585013,0.09108824,98360.0,98359.0,0.500777]
["bitfinex-derivatives","BTCF0:USTF0",1732238585323,0.1033037,98360.0,98359.0,0.250777]
["bitfinex-derivatives","BTCF0:USTF0",1732238585720,0.1033037,98360.0,98359.0,0.510777]
["bitfinex-derivatives","BTCF0:USTF0",1732238585917,0.09108824,98360.0,98359.0,0.510777]
["bitfinex-derivatives","BTCF0:USTF0",1732238586121,0.10335494,98360.0,98359.0,0.510777]
["bitfinex-derivatives","BTCF0:USTF0",1732238586722,0.10335494,98360.0,98359.0,0.330777]
["bitfinex-derivatives","BTCF0:USTF0",1732238587216,0.10335494,98360.0,98359.0,0.510777]
["bitfinex-derivatives","BTCF0:USTF0",1732238587423,0.10335494,98360.0,98359.0,0.420777]
["bitfinex-derivatives","BTCF0:USTF0",1732238587621,0.0122667,98360.0,98359.0,0.420777]
["bitfinex-derivatives","BTCF0:USTF0",1732238587920,0.0122667,98360.0,98359.0,0.250777]
["bitfinex-derivatives","BTCF0:USTF0",1732238588432,0.0122667,98360.0,98359.0,0.220777]
["bitfinex-derivatives","BTCF0:USTF0",1732238588615,0.0122667,98360.0,98359.0,0.530777]
["bitfinex-derivatives","BTCF0:USTF0",1732238588927,0.13684,98363.0,98359.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1732238589112,0.13684,98363.0,98362.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732238589419,0.14899443,98363.0,98362.0,0.330775]
["bitfinex-derivatives","BTCF0:USTF0",1732238589619,0.19976943,98363.0,98362.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732238590215,0.19976943,98363.0,98362.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1732238590414,0.19976943,98363.0,98362.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732238591323,0.29085767,98363.0,98362.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1732238591521,0.29085767,98363.0,98362.0,0.410775]
["bitfinex-derivatives","BTCF0:USTF0",1732238591727,0.24008267,98363.0,98362.0,0.410775]
["bitfinex-derivatives","BTCF0:USTF0",1732238592029,0.29085767,98363.0,98362.0,0.250775]
["bitfinex-derivatives","BTCF0:USTF0",1732238592217,0.29085767,98363.0,98362.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732238592415,0.29087228,98363.0,98362.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732238592721,0.29087228,98363.0,98362.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732238592917,0.19978404,98363.0,98362.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732238593118,0.29111632,98363.0,98362.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1732238593319,0.29111632,98363.0,98362.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1732238593517,0.21926983,98363.0,98362.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732238594526,0.19978404,98363.0,98362.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732238595028,0.29112412,98363.0,98362.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732238595331,0.19978404,98363.0,98362.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732238595624,0.29112984,98363.0,98362.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732238596018,0.29115072,98363.0,98362.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732238596333,0.29115611,98363.0,98362.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732238596525,0.21932726,98363.0,98362.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732238597328,0.52432726,98363.0,98362.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732238598223,0.54032185,98363.0,98362.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732238598429,0.52432726,98363.0,98362.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732238599128,0.54032079,98363.0,98362.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732238599433,0.48954579,98363.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732238599614,0.050779,98356.0,98354.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732238599821,0.1013716,98355.0,98354.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732238600022,0.4063716,98355.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732238600224,0.4063716,98355.0,98331.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732238600225,0.050786,98341.0,98331.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732238600522,0.06716124,98340.0,98332.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732238600722,0.2543727,98339.0,98330.0,0.05012535]
["bitfinex-derivatives","BTCF0:USTF0",1732238600926,0.050791,98332.0,98330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732238601128,0.01218992,98331.0,98330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732238602325,0.14294992,98331.0,98330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732238602917,0.14342743,98331.0,98330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732238603122,0.14342743,98331.0,98330.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732238603320,0.13076,98331.0,98330.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732238603621,0.14331598,98331.0,98330.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732238603930,0.14331598,98331.0,98330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732238605231,0.050793,98327.0,98325.0,0.05178852]
["bitfinex-derivatives","BTCF0:USTF0",1732238605933,0.050793,98327.0,98325.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1732238606529,0.01259123,98326.0,98325.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1732238606832,0.050793,98327.0,98325.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1732238609529,0.30512,98326.0,98325.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1732238609922,0.050793,98327.0,98325.0,0.36090728]
["bitfinex-derivatives","BTCF0:USTF0",1732238610126,0.050793,98327.0,98325.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1732238610332,0.050793,98327.0,98325.0,0.03010728]
["bitfinex-derivatives","BTCF0:USTF0",1732238610733,0.01276663,98326.0,98325.0,0.03010728]
["bitfinex-derivatives","BTCF0:USTF0",1732238610923,0.050793,98327.0,98325.0,0.03010728]
["bitfinex-derivatives","BTCF0:USTF0",1732238611124,0.01276674,98326.0,98325.0,0.03010728]
["bitfinex-derivatives","BTCF0:USTF0",1732238611424,0.01276674,98326.0,98325.0,0.01010728]
["bitfinex-derivatives","BTCF0:USTF0",1732238611625,0.01276674,98326.0,98325.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1732238612331,0.13760674,98326.0,98325.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1732238613225,0.44272674,98326.0,98325.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1732238613833,0.44300472,98326.0,98325.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1732238615628,0.44300472,98326.0,98325.0,0.01010728]
["bitfinex-derivatives","BTCF0:USTF0",1732238616127,0.13788472,98326.0,98325.0,0.01010728]
["bitfinex-derivatives","BTCF0:USTF0",1732238616434,0.12484,98326.0,98325.0,0.01010728]
["bitfinex-derivatives","BTCF0:USTF0",1732238616638,0.13796748,98326.0,98325.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1732238616934,0.13796751,98326.0,98325.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1732238617934,0.44308751,98326.0,98325.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1732238618323,0.46425674,98326.0,98325.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1732238619233,0.4822769,98326.0,98325.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1732238622831,0.3574369,98326.0,98325.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1732238623027,0.4823169,98326.0,98325.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1732238623228,0.84410903,98326.0,98325.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1732238624228,0.53898903,98326.0,98325.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1732238624629,0.16006001,98326.0,98325.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1732238624839,0.53991928,98326.0,98325.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1732238625629,0.54626943,98326.0,98325.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1732238626531,0.55263645,98326.0,98325.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1732238627628,0.19165206,98326.0,98325.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1732238627840,0.27007715,98326.0,98325.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1732238628033,0.53975175,98326.0,98325.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1732238628235,0.55245164,98326.0,98325.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1732238629739,0.19165164,98326.0,98325.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1732238629936,0.1920291,98326.0,98325.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1732238630135,0.5528291,98326.0,98325.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1732238630331,0.55337779,98326.0,98325.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1732238632330,0.60417079,98326.0,98325.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1732238635642,0.24337079,98326.0,98325.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1732238635841,0.60417079,98326.0,98325.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1732238640040,0.60454184,98326.0,98325.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1732238640237,0.60042184,98326.0,98325.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1732238641340,0.18882884,98326.0,98325.0,0.71170128]
["bitfinex-derivatives","BTCF0:USTF0",1732238641546,0.18882884,98326.0,98325.0,0.21090128]
["bitfinex-derivatives","BTCF0:USTF0",1732238641844,0.18247869,98326.0,98325.0,0.57170128]
["bitfinex-derivatives","BTCF0:USTF0",1732238642242,0.12185824,98331.0,98329.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732238642445,0.12076,98330.0,98329.0,0.470792]
["bitfinex-derivatives","BTCF0:USTF0",1732238642638,0.09133607,98332.0,98330.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732238642840,0.00634913,98331.0,98330.0,0.210791]
["bitfinex-derivatives","BTCF0:USTF0",1732238643040,0.0976852,98331.0,98330.0,0.210791]
["bitfinex-derivatives","BTCF0:USTF0",1732238643242,0.09133607,98331.0,98330.0,0.210791]
["bitfinex-derivatives","BTCF0:USTF0",1732238643644,0.09133607,98333.0,98330.0,0.210791]
["bitfinex-derivatives","BTCF0:USTF0",1732238643842,0.14212607,98333.0,98330.0,0.210791]
["bitfinex-derivatives","BTCF0:USTF0",1732238644039,0.09133607,98332.0,98330.0,0.210791]
["bitfinex-derivatives","BTCF0:USTF0",1732238644252,0.14212707,98332.0,98330.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732238644545,0.050791,98332.0,98330.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732238645242,0.00634949,98331.0,98330.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732238645435,0.050791,98332.0,98330.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732238646037,0.24261824,98334.0,98327.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732238646240,0.14208168,98328.0,98327.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732238646747,0.050792,98328.0,98327.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732238646950,0.050792,98328.0,98327.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732238647344,0.050792,98328.0,98327.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1732238647541,0.09128483,98329.0,98327.0,0.362293]
["bitfinex-derivatives","BTCF0:USTF0",1732238648551,0.09128483,98330.0,98327.0,0.362293]
["bitfinex-derivatives","BTCF0:USTF0",1732238648755,0.09128483,98329.0,98327.0,0.362293]
["bitfinex-derivatives","BTCF0:USTF0",1732238649345,0.09128483,98329.0,98327.0,0.232293]
["bitfinex-derivatives","BTCF0:USTF0",1732238650056,0.050792,98329.0,98327.0,0.232293]
["bitfinex-derivatives","BTCF0:USTF0",1732238650254,0.050792,98329.0,98327.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1732238650749,0.050792,98328.0,98327.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1732238651055,0.09128483,98330.0,98327.0,0.132293]
["bitfinex-derivatives","BTCF0:USTF0",1732238651247,0.09128483,98330.0,98328.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732238651441,0.09128483,98330.0,98328.0,0.240792]
["bitfinex-derivatives","BTCF0:USTF0",1732238651751,0.09128483,98331.0,98328.0,0.240792]
["bitfinex-derivatives","BTCF0:USTF0",1732238652257,0.050791,98330.0,98328.0,0.240792]
["bitfinex-derivatives","BTCF0:USTF0",1732238652461,0.04139965,98329.0,98328.0,0.240792]
["bitfinex-derivatives","BTCF0:USTF0",1732238652645,0.04138344,98329.0,98328.0,0.240792]
["bitfinex-derivatives","BTCF0:USTF0",1732238654253,0.05524913,98329.0,98328.0,0.240792]
["bitfinex-derivatives","BTCF0:USTF0",1732238655455,0.05524913,98329.0,98328.0,0.090792]
["bitfinex-derivatives","BTCF0:USTF0",1732238655656,0.05524913,98329.0,98328.0,0.140792]
["bitfinex-derivatives","BTCF0:USTF0",1732238656061,0.05537069,98329.0,98328.0,0.140792]
["bitfinex-derivatives","BTCF0:USTF0",1732238656559,0.05537069,98329.0,98328.0,0.370792]
["bitfinex-derivatives","BTCF0:USTF0",1732238657254,0.10616269,98329.0,98328.0,0.120792]
["bitfinex-derivatives","BTCF0:USTF0",1732238657849,0.10616269,98329.0,98328.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732238658359,0.050793,98326.0,98325.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1732238658546,0.11886287,98326.0,98325.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1732238659554,0.11875889,98326.0,98325.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1732238660161,0.0508,98313.0,98309.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732238660354,0.22070632,98313.0,98305.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732238660754,0.050804,98306.0,98305.0,0.100804]
["bitfinex-derivatives","BTCF0:USTF0",1732238661062,0.10607032,98306.0,98305.0,0.110804]
["bitfinex-derivatives","BTCF0:USTF0",1732238661365,0.10607032,98306.0,98305.0,0.11085753]
["bitfinex-derivatives","BTCF0:USTF0",1732238661560,0.10607032,98306.0,98305.0,0.06005353]
["bitfinex-derivatives","BTCF0:USTF0",1732238661945,0.13787032,98306.0,98305.0,0.06005353]
["bitfinex-derivatives","BTCF0:USTF0",1732238662450,0.13787032,98306.0,98305.0,0.01005353]
["bitfinex-derivatives","BTCF0:USTF0",1732238662645,0.14422154,98306.0,98305.0,0.01005353]
["bitfinex-derivatives","BTCF0:USTF0",1732238662850,0.14405555,98306.0,98305.0,0.01005353]
["bitfinex-derivatives","BTCF0:USTF0",1732238663656,0.14405555,98306.0,98305.0,5.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732238664859,0.23521255,98306.0,98305.0,5.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732238665057,0.13770428,98306.0,98305.0,5.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732238665355,0.13770428,98306.0,98305.0,0.36085353]
["bitfinex-derivatives","BTCF0:USTF0",1732238665560,0.47934533,98306.0,98305.0,5.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732238665958,0.57050233,98306.0,98305.0,5.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732238666261,0.49702742,98306.0,98305.0,5.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732238666665,0.47934533,98306.0,98305.0,5.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732238666855,0.11854533,98306.0,98305.0,5.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732238667055,0.47934533,98306.0,98305.0,5.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732238667755,0.11854533,98306.0,98305.0,5.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732238667966,0.47934533,98306.0,98305.0,5.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732238669658,0.47789248,98306.0,98305.0,5.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732238670054,0.0958688,98306.0,98305.0,5.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732238670653,0.11719324,98306.0,98305.0,5.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732238670854,0.47799324,98306.0,98305.0,5.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732238672069,0.47799324,98306.0,98305.0,0.04005353]
["bitfinex-derivatives","BTCF0:USTF0",1732238672472,0.050812,98290.0,98287.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732238672661,0.050812,98290.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732238672662,0.165492,98290.0,98289.0,0.07955238]
["bitfinex-derivatives","BTCF0:USTF0",1732238672860,0.050816,98282.0,98281.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732238673061,0.06407439,98282.0,98281.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1732238673472,0.06407439,98282.0,98281.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732238673662,0.06407439,98282.0,98281.0,0.08129508]
["bitfinex-derivatives","BTCF0:USTF0",1732238673867,0.06407439,98282.0,98281.0,0.36129508]
["bitfinex-derivatives","BTCF0:USTF0",1732238674473,0.01325839,98282.0,98281.0,0.36129508]
["bitfinex-derivatives","BTCF0:USTF0",1732238675166,0.01325839,98282.0,98281.0,0.24129508]
["bitfinex-derivatives","BTCF0:USTF0",1732238675361,0.01325839,98282.0,98281.0,0.31129508]
["bitfinex-derivatives","BTCF0:USTF0",1732238675964,0.050813,98289.0,98281.0,0.31129508]
["bitfinex-derivatives","BTCF0:USTF0",1732238676172,0.01323033,98288.0,98281.0,0.31129508]
["bitfinex-derivatives","BTCF0:USTF0",1732238676377,0.12791033,98288.0,98287.0,0.411613]
["bitfinex-derivatives","BTCF0:USTF0",1732238676564,0.11468,98288.0,98287.0,0.87347651]
["bitfinex-derivatives","BTCF0:USTF0",1732238681674,0.11468,98288.0,98287.0,0.76347651]
["bitfinex-derivatives","BTCF0:USTF0",1732238682071,0.17875711,98288.0,98287.0,0.38266351]
["bitfinex-derivatives","BTCF0:USTF0",1732238682275,0.165493,98288.0,98287.0,0.38266351]
["bitfinex-derivatives","BTCF0:USTF0",1732238682472,0.17884849,98288.0,98287.0,0.59266351]
["bitfinex-derivatives","BTCF0:USTF0",1732238683167,0.17884849,98288.0,98287.0,0.23186351]
["bitfinex-derivatives","BTCF0:USTF0",1732238683375,0.17884849,98288.0,98287.0,0.59266351]
["bitfinex-derivatives","BTCF0:USTF0",1732238683976,0.17884849,98288.0,98287.0,0.65266351]
["bitfinex-derivatives","BTCF0:USTF0",1732238684787,0.17884849,98288.0,98287.0,0.29186351]
["bitfinex-derivatives","BTCF0:USTF0",1732238685978,0.17884849,98288.0,98287.0,0.17186351]
["bitfinex-derivatives","BTCF0:USTF0",1732238686380,0.17884849,98288.0,98287.0,0.03186351]
["bitfinex-derivatives","BTCF0:USTF0",1732238686572,0.17884849,98288.0,98287.0,0.07186351]
["bitfinex-derivatives","BTCF0:USTF0",1732238686872,0.1999354,98288.0,98287.0,0.17186351]
["bitfinex-derivatives","BTCF0:USTF0",1732238687070,0.19993637,98288.0,98287.0,0.17186351]
["bitfinex-derivatives","BTCF0:USTF0",1732238688271,0.14912337,98288.0,98287.0,0.17186351]
["bitfinex-derivatives","BTCF0:USTF0",1732238688474,0.12792745,98288.0,98287.0,0.36267651]
["bitfinex-derivatives","BTCF0:USTF0",1732238688679,0.01324745,98288.0,98287.0,0.36267651]
["bitfinex-derivatives","BTCF0:USTF0",1732238688883,0.12516745,98288.0,98287.0,0.36267651]
["bitfinex-derivatives","BTCF0:USTF0",1732238689576,0.01324745,98288.0,98287.0,0.36267651]
["bitfinex-derivatives","BTCF0:USTF0",1732238691396,0.0345266,98288.0,98287.0,0.36267651]
["bitfinex-derivatives","BTCF0:USTF0",1732238691685,0.01324745,98288.0,98287.0,0.36267651]
["bitfinex-derivatives","BTCF0:USTF0",1732238694488,0.03486165,98288.0,98287.0,0.36267651]
["bitfinex-derivatives","BTCF0:USTF0",1732238694984,0.01324745,98288.0,98287.0,0.36267651]
["bitfinex-derivatives","BTCF0:USTF0",1732238695379,0.0349239,98288.0,98287.0,0.36267651]
["bitfinex-derivatives","BTCF0:USTF0",1732238695584,0.0349239,98288.0,98287.0,0.14267651]
["bitfinex-derivatives","BTCF0:USTF0",1732238695783,0.0349239,98288.0,98287.0,0.26267651]
["bitfinex-derivatives","BTCF0:USTF0",1732238696085,0.0349239,98288.0,98287.0,0.34267651]
["bitfinex-derivatives","BTCF0:USTF0",1732238700299,0.0349239,98288.0,98287.0,0.18267651]
["bitfinex-derivatives","BTCF0:USTF0",1732238700300,0.03581901,98288.0,98287.0,0.18267651]
["bitfinex-derivatives","BTCF0:USTF0",1732238700595,0.03581901,98288.0,98287.0,0.13186351]
["bitfinex-derivatives","BTCF0:USTF0",1732238700806,0.05421603,98288.0,98287.0,0.13186351]
["bitfinex-derivatives","BTCF0:USTF0",1732238700990,0.41501603,98288.0,98287.0,0.13186351]
["bitfinex-derivatives","BTCF0:USTF0",1732238701292,0.42136821,98288.0,98287.0,0.13186351]
["bitfinex-derivatives","BTCF0:USTF0",1732238702292,0.42136821,98288.0,98287.0,0.30186351]
["bitfinex-derivatives","BTCF0:USTF0",1732238702496,0.06056821,98288.0,98287.0,0.30186351]
["bitfinex-derivatives","BTCF0:USTF0",1732238702692,0.03581901,98288.0,98287.0,0.71347651]
["bitfinex-derivatives","BTCF0:USTF0",1732238702891,0.01377654,98288.0,98287.0,0.35267651]
["bitfinex-derivatives","BTCF0:USTF0",1732238703201,0.0359846,98288.0,98287.0,0.71347651]
["bitfinex-derivatives","BTCF0:USTF0",1732238703398,0.03598274,98288.0,98287.0,0.71347651]
["bitfinex-derivatives","BTCF0:USTF0",1732238703785,0.0546967,98288.0,98287.0,0.71347651]
["bitfinex-derivatives","BTCF0:USTF0",1732238704195,0.0546967,98288.0,98287.0,0.35267651]
["bitfinex-derivatives","BTCF0:USTF0",1732238704391,0.0546967,98288.0,98287.0,0.71347651]
["bitfinex-derivatives","BTCF0:USTF0",1732238705494,0.01871396,98288.0,98287.0,0.54347651]
["bitfinex-derivatives","BTCF0:USTF0",1732238705694,0.04130843,98288.0,98287.0,0.54347651]
["bitfinex-derivatives","BTCF0:USTF0",1732238705898,0.05542997,98288.0,98287.0,0.54347651]
["bitfinex-derivatives","BTCF0:USTF0",1732238706097,0.01871396,98288.0,98287.0,0.54347651]
["bitfinex-derivatives","BTCF0:USTF0",1732238706310,0.05560398,98288.0,98287.0,0.49266351]
["bitfinex-derivatives","BTCF0:USTF0",1732238706600,0.05560398,98288.0,98287.0,0.57266351]
["bitfinex-derivatives","BTCF0:USTF0",1732238706803,0.14694094,98288.0,98287.0,0.57266351]
["bitfinex-derivatives","BTCF0:USTF0",1732238707193,0.14694094,98288.0,98287.0,0.41266351]
["bitfinex-derivatives","BTCF0:USTF0",1732238707501,0.17864094,98288.0,98287.0,0.41266351]
["bitfinex-derivatives","BTCF0:USTF0",1732238707698,0.0936559,98288.0,98287.0,0.05186351]
["bitfinex-derivatives","BTCF0:USTF0",1732238708093,0.10000797,98288.0,98287.0,0.05186351]
["bitfinex-derivatives","BTCF0:USTF0",1732238708292,0.22169437,98288.0,98287.0,0.05186351]
["bitfinex-derivatives","BTCF0:USTF0",1732238708501,0.10000797,98288.0,98287.0,0.03186351]
["bitfinex-derivatives","BTCF0:USTF0",1732238708902,0.10038979,98288.0,98287.0,0.03186351]
["bitfinex-derivatives","BTCF0:USTF0",1732238709590,0.10038979,98288.0,98287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732238709792,0.050818,98277.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732238710007,0.15371039,98277.0,98276.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1732238710199,0.0559855,98277.0,98276.0,0.771619]
["bitfinex-derivatives","BTCF0:USTF0",1732238710499,0.0559855,98277.0,98276.0,0.82178869]
["bitfinex-derivatives","BTCF0:USTF0",1732238710710,0.0559855,98277.0,98276.0,0.46096969]
["bitfinex-derivatives","BTCF0:USTF0",1732238710891,0.1679055,98277.0,98276.0,0.46096969]
["bitfinex-derivatives","BTCF0:USTF0",1732238711899,0.17425795,98277.0,98276.0,0.46096969]
["bitfinex-derivatives","BTCF0:USTF0",1732238712400,0.1679055,98277.0,98276.0,0.46096969]
["bitfinex-derivatives","BTCF0:USTF0",1732238713797,0.42949093,98277.0,98261.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732238714097,0.42949093,98277.0,98253.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732238714098,0.05083,98255.0,98253.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732238714301,0.03671608,98254.0,98253.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732238714498,0.0557322,98254.0,98253.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732238714896,0.03671608,98254.0,98253.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732238715304,0.03671608,98254.0,98253.0,0.07032756]
["bitfinex-derivatives","BTCF0:USTF0",1732238716602,0.01412157,98254.0,98253.0,0.07032756]
["bitfinex-derivatives","BTCF0:USTF0",1732238716802,0.0072,98266.0,98265.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732238716995,0.00152665,98275.0,98274.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732238717197,0.00152665,98275.0,98274.0,0.65162]
["bitfinex-derivatives","BTCF0:USTF0",1732238718909,0.00152665,98275.0,98274.0,0.51162]
["bitfinex-derivatives","BTCF0:USTF0",1732238719112,0.00152665,98275.0,98274.0,0.76162]
["bitfinex-derivatives","BTCF0:USTF0",1732238719296,0.00152665,98275.0,98274.0,0.67162]
["bitfinex-derivatives","BTCF0:USTF0",1732238719901,0.00152665,98275.0,98274.0,0.78162]
["bitfinex-derivatives","BTCF0:USTF0",1732238721112,0.00152665,98275.0,98274.0,0.83294535]
["bitfinex-derivatives","BTCF0:USTF0",1732238722112,0.00152665,98275.0,98274.0,0.20214535]
["bitfinex-derivatives","BTCF0:USTF0",1732238722406,0.09133806,98284.0,98274.0,0.16132535]
["bitfinex-derivatives","BTCF0:USTF0",1732238722598,0.0072,98287.0,98274.0,0.16132535]
["bitfinex-derivatives","BTCF0:USTF0",1732238722599,0.161498,98279.0,98274.0,0.16132535]
["bitfinex-derivatives","BTCF0:USTF0",1732238722798,0.02167739,98278.0,98274.0,0.16132535]
["bitfinex-derivatives","BTCF0:USTF0",1732238723098,0.161498,98279.0,98274.0,0.16132535]
["bitfinex-derivatives","BTCF0:USTF0",1732238723298,0.02167711,98278.0,98274.0,0.16132535]
["bitfinex-derivatives","BTCF0:USTF0",1732238723502,0.02172652,98277.0,98274.0,0.16132535]
["bitfinex-derivatives","BTCF0:USTF0",1732238723706,0.161498,98279.0,98274.0,0.16132535]
["bitfinex-derivatives","BTCF0:USTF0",1732238723707,0.11068,98279.0,98274.0,0.16132535]
["bitfinex-derivatives","BTCF0:USTF0",1732238723903,0.02172664,98278.0,98274.0,0.29132535]
["bitfinex-derivatives","BTCF0:USTF0",1732238724101,0.11068,98279.0,98274.0,0.29132535]
["bitfinex-derivatives","BTCF0:USTF0",1732238724805,0.11068,98279.0,98274.0,0.34214535]
["bitfinex-derivatives","BTCF0:USTF0",1732238725109,0.11068,98279.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732238725309,0.11068,98279.0,98278.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1732238728306,0.050817,98279.0,98278.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1732238728603,0.050817,98279.0,98259.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732238728604,0.4425149,98279.0,98264.0,0.05177933]
["bitfinex-derivatives","BTCF0:USTF0",1732238728804,0.050825,98265.0,98264.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732238729109,0.17488143,98265.0,98264.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732238730107,0.17477636,98265.0,98264.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732238731107,0.050829,98257.0,98253.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732238731408,0.3608,98264.0,98253.0,0.11043214]
["bitfinex-derivatives","BTCF0:USTF0",1732238731609,0.050828,98259.0,98253.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732238731812,0.3608,98264.0,98253.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732238732015,0.05083,98255.0,98248.0,0.05183458]
["bitfinex-derivatives","BTCF0:USTF0",1732238732201,0.632322,98263.0,98235.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732238732202,0.050839,98237.0,98235.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732238732399,0.050839,98237.0,98235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732238733407,0.0024,98254.0,98235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732238733408,0.09133806,98249.0,98235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732238733608,0.01335968,98248.0,98247.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732238733811,0.11788,98264.0,98247.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1732238734016,0.01328047,98261.0,98254.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732238734312,0.01328047,98260.0,98255.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732238734514,0.01328064,98259.0,98255.0,0.26083]
["bitfinex-derivatives","BTCF0:USTF0",1732238734702,0.01328064,98258.0,98256.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732238734902,0.01328064,98257.0,98256.0,0.260829]
["bitfinex-derivatives","BTCF0:USTF0",1732238735502,0.01328064,98257.0,98256.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732238735704,0.01328064,98257.0,98256.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732238736404,0.01328064,98257.0,98256.0,0.100829]
["bitfinex-derivatives","BTCF0:USTF0",1732238736608,0.01328064,98257.0,98256.0,0.280829]
["bitfinex-derivatives","BTCF0:USTF0",1732238737009,0.01328064,98257.0,98256.0,0.100829]
["bitfinex-derivatives","BTCF0:USTF0",1732238737204,0.01328064,98257.0,98256.0,0.180829]
["bitfinex-derivatives","BTCF0:USTF0",1732238737411,0.01328064,98257.0,98256.0,0.23265823]
["bitfinex-derivatives","BTCF0:USTF0",1732238738915,0.01365222,98257.0,98256.0,0.23265823]
["bitfinex-derivatives","BTCF0:USTF0",1732238739618,0.01365222,98257.0,98256.0,0.40265823]
["bitfinex-derivatives","BTCF0:USTF0",1732238739807,0.01365222,98257.0,98256.0,0.15265823]
["bitfinex-derivatives","BTCF0:USTF0",1732238740109,0.01365222,98257.0,98256.0,0.33265823]
["bitfinex-derivatives","BTCF0:USTF0",1732238741517,0.01365222,98257.0,98256.0,0.280829]
["bitfinex-derivatives","BTCF0:USTF0",1732238741719,0.01365222,98257.0,98256.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732238743907,0.01365222,98257.0,98256.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732238747912,0.01365222,98257.0,98256.0,0.360829]
["bitfinex-derivatives","BTCF0:USTF0",1732238748112,0.01365222,98257.0,98256.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732238754918,0.06448122,98257.0,98256.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732238755621,0.03585402,98257.0,98256.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732238756123,0.01406376,98257.0,98256.0,0.360829]
["bitfinex-derivatives","BTCF0:USTF0",1732238756420,0.03656577,98257.0,98256.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732238756630,0.01406376,98257.0,98256.0,0.360829]
["bitfinex-derivatives","BTCF0:USTF0",1732238757215,0.50784215,98257.0,98231.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732238757422,0.50784215,98257.0,98242.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732238757423,0.050836,98243.0,98242.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732238757622,0.21739354,98243.0,98242.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732238757819,0.21739391,98243.0,98242.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732238758023,0.21739391,98243.0,98242.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732238758228,0.19831369,98243.0,98242.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732238758421,0.21743252,98243.0,98242.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732238758625,0.30877058,98243.0,98242.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732238758825,0.58458742,98243.0,98242.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732238761420,0.050844,98227.0,98226.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732238761623,0.08752169,98227.0,98226.0,0.04005461]
["bitfinex-derivatives","BTCF0:USTF0",1732238762019,0.1065417,98227.0,98226.0,5.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732238762227,0.11289788,98227.0,98226.0,5.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732238762533,0.11805302,98227.0,98226.0,5.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732238763324,0.20920566,98227.0,98226.0,5.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732238763529,0.11805302,98227.0,98226.0,5.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732238764535,0.11175958,98227.0,98226.0,5.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732238764824,0.11811633,98227.0,98226.0,5.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732238765024,0.20922269,98227.0,98226.0,5.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732238765231,0.11811633,98227.0,98226.0,5.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732238765435,0.09267656,98227.0,98226.0,5.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732238765729,0.07508234,98227.0,98226.0,5.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732238765922,0.15351186,98227.0,98226.0,5.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732238766123,0.18672485,98227.0,98226.0,5.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732238766324,0.11181976,98227.0,98226.0,5.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732238767826,0.83341976,98227.0,98226.0,5.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732238768528,0.8334674,98227.0,98226.0,5.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732238768731,0.8143367,98227.0,98226.0,5.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732238769328,0.83416428,98227.0,98226.0,5.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732238770227,0.83416394,98227.0,98226.0,5.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732238771330,0.82900907,98227.0,98226.0,5.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732238771527,0.58476907,98227.0,98226.0,0.02005461]
["bitfinex-derivatives","BTCF0:USTF0",1732238771727,0.22396907,98227.0,98226.0,0.02005461]
["bitfinex-derivatives","BTCF0:USTF0",1732238771927,0.167404,98227.0,98226.0,5.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732238772237,0.15470794,98227.0,98226.0,0.28005461]
["bitfinex-derivatives","BTCF0:USTF0",1732238772435,0.17524028,98227.0,98226.0,0.28005461]
["bitfinex-derivatives","BTCF0:USTF0",1732238772622,0.15176462,98227.0,98226.0,0.28005461]
["bitfinex-derivatives","BTCF0:USTF0",1732238772825,0.13123228,98227.0,98226.0,0.12315461]
["bitfinex-derivatives","BTCF0:USTF0",1732238773530,0.17477326,98227.0,98226.0,0.17327545]
["bitfinex-derivatives","BTCF0:USTF0",1732238774742,0.17477326,98227.0,98226.0,0.28327545]
["bitfinex-derivatives","BTCF0:USTF0",1732238774930,0.15451823,98227.0,98226.0,0.28327545]
["bitfinex-derivatives","BTCF0:USTF0",1732238775440,0.17464815,98227.0,98226.0,0.28327545]
["bitfinex-derivatives","BTCF0:USTF0",1732238777436,0.17464815,98227.0,98226.0,0.09327545]
["bitfinex-derivatives","BTCF0:USTF0",1732238777738,0.17464815,98227.0,98226.0,0.01005461]
["bitfinex-derivatives","BTCF0:USTF0",1732238778035,0.17464815,98227.0,98226.0,5.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732238778237,0.140375,98227.0,98226.0,5.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732238778445,0.18736047,98227.0,98226.0,0.02005461]
["bitfinex-derivatives","BTCF0:USTF0",1732238778743,0.17464815,98227.0,98226.0,0.02005461]
["bitfinex-derivatives","BTCF0:USTF0",1732238779436,0.18100425,98227.0,98226.0,0.02005461]
["bitfinex-derivatives","BTCF0:USTF0",1732238779639,0.18736065,98227.0,98226.0,0.02005461]
["bitfinex-derivatives","BTCF0:USTF0",1732238782131,0.27846701,98227.0,98226.0,0.02005461]
["bitfinex-derivatives","BTCF0:USTF0",1732238782336,0.25829445,98227.0,98226.0,0.02005461]
["bitfinex-derivatives","BTCF0:USTF0",1732238782531,0.18092456,98227.0,98226.0,0.02005461]
["bitfinex-derivatives","BTCF0:USTF0",1732238782934,0.18728052,98227.0,98226.0,0.02005461]
["bitfinex-derivatives","BTCF0:USTF0",1732238783234,0.18728052,98227.0,98207.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732238783235,0.050853,98211.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732238783437,0.05800846,98211.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732238783642,0.18711638,98210.0,98200.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732238783831,0.05800846,98209.0,98200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732238784032,0.05800846,98208.0,98200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732238784228,0.050857,98202.0,98200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732238784427,0.05800846,98201.0,98200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732238784632,0.05800846,98201.0,98200.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732238784838,0.41880846,98201.0,98200.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732238785036,0.43152336,98201.0,98200.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732238785631,0.38720768,98201.0,98200.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732238785842,0.43130255,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732238786043,0.43118227,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732238786244,0.3608,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732238786540,0.43110194,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732238787242,0.46210194,98201.0,98186.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732238787445,0.050865,98187.0,98186.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732238787739,0.23424883,98187.0,98186.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732238788444,0.24060707,98187.0,98186.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732238788637,0.33176673,98187.0,98186.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732238788839,0.23424883,98187.0,98186.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732238789340,0.2812103,98187.0,98186.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732238789531,0.24066761,98187.0,98186.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732238789935,0.24066761,98187.0,98186.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732238790536,0.2809795,98187.0,98186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732238790835,0.2809795,98187.0,98186.0,0.240865]
["bitfinex-derivatives","BTCF0:USTF0",1732238791236,0.18980261,98187.0,98186.0,0.240865]
["bitfinex-derivatives","BTCF0:USTF0",1732238791638,0.28096502,98187.0,98186.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732238792045,0.18980261,98187.0,98186.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732238792440,0.28096502,98187.0,98186.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732238792633,0.23658951,98187.0,98186.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732238792842,0.280464,98187.0,98186.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732238793343,0.18930159,98187.0,98186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732238794647,0.18930159,98187.0,98186.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732238795835,0.18909339,98187.0,98186.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732238796243,0.11944,98187.0,98186.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732238796459,0.18908876,98187.0,98186.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732238797234,0.18908876,98187.0,98186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732238797545,0.15225292,98198.0,98186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732238797546,0.09105385,98192.0,98190.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732238797739,0.07626649,98202.0,98190.0,0.470863]
["bitfinex-derivatives","BTCF0:USTF0",1732238797740,0.09105385,98191.0,98190.0,0.470863]
["bitfinex-derivatives","BTCF0:USTF0",1732238798046,0.09105385,98196.0,98190.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732238798242,0.09105385,98196.0,98195.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732238798434,0.09105385,98198.0,98195.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1732238798640,0.09105385,98199.0,98198.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732238798849,0.09105385,98200.0,98199.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732238799043,0.09105873,98200.0,98199.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732238799236,0.00152801,98207.0,98199.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732238799548,0.00152801,98207.0,98202.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732238799752,0.00152801,98207.0,98202.0,0.260857]
["bitfinex-derivatives","BTCF0:USTF0",1732238799945,0.00152801,98207.0,98203.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732238800247,0.00152801,98207.0,98206.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732238800548,0.00152801,98207.0,98206.0,0.330855]
["bitfinex-derivatives","BTCF0:USTF0",1732238801048,0.09259533,98207.0,98206.0,0.330855]
["bitfinex-derivatives","BTCF0:USTF0",1732238801348,0.00152801,98207.0,98206.0,0.430855]
["bitfinex-derivatives","BTCF0:USTF0",1732238801551,0.09106732,98210.0,98206.0,0.430855]
["bitfinex-derivatives","BTCF0:USTF0",1732238801847,0.12908,98218.0,98217.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732238801848,0.22635764,98218.0,98217.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732238802052,0.09106732,98222.0,98217.0,0.440849]
["bitfinex-derivatives","BTCF0:USTF0",1732238802243,0.05092881,98224.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732238802244,8.281e-05,98224.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732238802446,8.281e-05,98224.0,98222.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732238802748,8.281e-05,98224.0,98222.0,0.480847]
["bitfinex-derivatives","BTCF0:USTF0",1732238802946,8.281e-05,98224.0,98222.0,0.511447]
["bitfinex-derivatives","BTCF0:USTF0",1732238803353,8.281e-05,98224.0,98222.0,0.431447]
["bitfinex-derivatives","BTCF0:USTF0",1732238803647,8.281e-05,98224.0,98222.0,0.29271339]
["bitfinex-derivatives","BTCF0:USTF0",1732238804249,8.281e-05,98224.0,98222.0,0.28271339]
["bitfinex-derivatives","BTCF0:USTF0",1732238804451,8.281e-05,98224.0,98222.0,0.44271339]
["bitfinex-derivatives","BTCF0:USTF0",1732238804751,8.281e-05,98224.0,98222.0,0.31271339]
["bitfinex-derivatives","BTCF0:USTF0",1732238805453,8.281e-05,98224.0,98222.0,0.34271339]
["bitfinex-derivatives","BTCF0:USTF0",1732238807349,8.281e-05,98224.0,98222.0,0.45271339]
["bitfinex-derivatives","BTCF0:USTF0",1732238807841,8.281e-05,98224.0,98222.0,0.28271339]
["bitfinex-derivatives","BTCF0:USTF0",1732238808045,8.281e-05,98224.0,98222.0,0.56271339]
["bitfinex-derivatives","BTCF0:USTF0",1732238808354,8.281e-05,98224.0,98223.0,0.30544]
["bitfinex-derivatives","BTCF0:USTF0",1732238808540,8.281e-05,98224.0,98223.0,0.73544]
["bitfinex-derivatives","BTCF0:USTF0",1732238811556,8.281e-05,98224.0,98223.0,0.61544]
["bitfinex-derivatives","BTCF0:USTF0",1732238811852,8.281e-05,98224.0,98223.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732238812757,8.281e-05,98224.0,98223.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1732238813849,8.281e-05,98224.0,98223.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1732238814050,8.281e-05,98224.0,98223.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732238814452,0.36088281,98224.0,98223.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732238814651,8.281e-05,98224.0,98223.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732238814855,0.03168281,98224.0,98223.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732238815150,0.04606609,98224.0,98223.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732238815355,0.04606629,98224.0,98223.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732238816059,0.40686629,98224.0,98223.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732238816255,0.42985429,98224.0,98223.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732238816460,0.050849,98217.0,98215.0,0.05100121]
["bitfinex-derivatives","BTCF0:USTF0",1732238816752,0.3925,98216.0,98215.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732238818557,0.40683508,98216.0,98215.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732238818762,0.43743508,98216.0,98215.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732238819660,0.43743508,98216.0,98215.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732238820054,0.43749483,98216.0,98215.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732238821457,0.43749483,98216.0,98215.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732238822154,0.43749483,98216.0,98215.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732238822660,0.43749483,98216.0,98215.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1732238823270,0.43749483,98216.0,98215.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1732238823271,0.37519483,98216.0,98215.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1732238824068,0.42604483,98216.0,98215.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1732238825967,0.42577337,98216.0,98215.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1732238826161,0.41165,98216.0,98215.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1732238826365,0.42574722,98216.0,98215.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1732238826561,0.44831338,98216.0,98215.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1732238827161,0.37489722,98216.0,98215.0,0.39085]
["bitfinex-derivatives","BTCF0:USTF0",1732238828262,0.37489722,98216.0,98215.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1732238829169,0.37476337,98216.0,98215.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1732238830869,0.11972,98220.0,98218.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732238831072,0.01383825,98219.0,98218.0,0.520848]
["bitfinex-derivatives","BTCF0:USTF0",1732238831368,0.03168281,98224.0,98219.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732238831568,0.01366288,98223.0,98219.0,0.520848]
["bitfinex-derivatives","BTCF0:USTF0",1732238831759,0.01366288,98222.0,98219.0,0.520848]
["bitfinex-derivatives","BTCF0:USTF0",1732238831959,0.03168281,98224.0,98219.0,0.520848]
["bitfinex-derivatives","BTCF0:USTF0",1732238832156,0.01366286,98223.0,98219.0,0.520848]
["bitfinex-derivatives","BTCF0:USTF0",1732238832355,0.01361991,98222.0,98219.0,0.520848]
["bitfinex-derivatives","BTCF0:USTF0",1732238832557,0.01361991,98221.0,98219.0,0.520848]
["bitfinex-derivatives","BTCF0:USTF0",1732238832761,0.01361991,98220.0,98219.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1732238832962,0.01361991,98220.0,98219.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1732238833263,0.01361991,98220.0,98219.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1732238833992,0.01361991,98220.0,98219.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1732238835268,8.281e-05,98224.0,98223.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732238835477,8.281e-05,98224.0,98223.0,0.490846]
["bitfinex-derivatives","BTCF0:USTF0",1732238837569,0.0072,98233.0,98232.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732238837770,0.0072,98240.0,98239.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732238837971,0.01335445,98240.0,98239.0,0.510838]
["bitfinex-derivatives","BTCF0:USTF0",1732238838165,0.0072,98251.0,98244.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732238838367,0.04342944,98245.0,98244.0,0.851635]
["bitfinex-derivatives","BTCF0:USTF0",1732238838674,0.04342944,98245.0,98244.0,0.85171781]
["bitfinex-derivatives","BTCF0:USTF0",1732238841370,0.04342944,98245.0,98244.0,0.90322088]
["bitfinex-derivatives","BTCF0:USTF0",1732238842376,0.0301,98245.0,98244.0,0.90322088]
["bitfinex-derivatives","BTCF0:USTF0",1732238842575,0.0435529,98245.0,98244.0,0.90322088]
["bitfinex-derivatives","BTCF0:USTF0",1732238843476,0.0301,98245.0,98244.0,0.90322088]
["bitfinex-derivatives","BTCF0:USTF0",1732238843673,0.0024,98251.0,98246.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732238843875,0.01338397,98250.0,98246.0,0.440834]
["bitfinex-derivatives","BTCF0:USTF0",1732238844177,0.01338397,98249.0,98246.0,0.440834]
["bitfinex-derivatives","BTCF0:USTF0",1732238844373,0.01338397,98248.0,98246.0,0.400834]
["bitfinex-derivatives","BTCF0:USTF0",1732238844579,0.01338397,98247.0,98246.0,0.400834]
["bitfinex-derivatives","BTCF0:USTF0",1732238844879,0.01338397,98247.0,98246.0,0.40223179]
["bitfinex-derivatives","BTCF0:USTF0",1732238845267,0.0024,98251.0,98246.0,0.48223179]
["bitfinex-derivatives","BTCF0:USTF0",1732238845579,0.0024,98251.0,98250.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732238845779,0.01350856,98251.0,98250.0,0.42222979]
["bitfinex-derivatives","BTCF0:USTF0",1732238846272,0.01351862,98251.0,98250.0,0.25222979]
["bitfinex-derivatives","BTCF0:USTF0",1732238846481,0.01351862,98251.0,98250.0,0.14222979]
["bitfinex-derivatives","BTCF0:USTF0",1732238846671,0.01351862,98251.0,98250.0,0.17139779]
["bitfinex-derivatives","BTCF0:USTF0",1732238847570,0.01351862,98251.0,98250.0,0.39139779]
["bitfinex-derivatives","BTCF0:USTF0",1732238848172,0.0072,98263.0,98250.0,0.39139779]
["bitfinex-derivatives","BTCF0:USTF0",1732238848375,0.01375149,98257.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732238848678,0.36232692,98265.0,98259.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732238848880,0.05493992,98264.0,98262.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732238849079,0.03294095,98263.0,98262.0,0.510826]
["bitfinex-derivatives","BTCF0:USTF0",1732238849291,0.01374935,98263.0,98262.0,0.871626]
["bitfinex-derivatives","BTCF0:USTF0",1732238849777,0.01374935,98263.0,98262.0,0.87302379]
["bitfinex-derivatives","BTCF0:USTF0",1732238849981,0.00152692,98265.0,98264.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732238850166,0.00152692,98265.0,98264.0,0.470825]
["bitfinex-derivatives","BTCF0:USTF0",1732238850775,0.00152692,98265.0,98264.0,0.47222279]
["bitfinex-derivatives","BTCF0:USTF0",1732238851777,0.0152672,98265.0,98264.0,0.47222279]
["bitfinex-derivatives","BTCF0:USTF0",1732238852283,0.00152692,98265.0,98264.0,0.47222279]
["bitfinex-derivatives","BTCF0:USTF0",1732238852676,0.01528022,98265.0,98264.0,0.47222279]
["bitfinex-derivatives","BTCF0:USTF0",1732238853386,0.01528022,98265.0,98264.0,0.42222279]
["bitfinex-derivatives","BTCF0:USTF0",1732238853981,0.0072,98274.0,98264.0,0.37139779]
["bitfinex-derivatives","BTCF0:USTF0",1732238854170,0.01374169,98273.0,98272.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732238854374,0.01374169,98273.0,98272.0,0.510821]
["bitfinex-derivatives","BTCF0:USTF0",1732238854875,0.01374169,98273.0,98272.0,0.51221879]
["bitfinex-derivatives","BTCF0:USTF0",1732238856278,0.00012685,98278.0,98272.0,0.51221879]
["bitfinex-derivatives","BTCF0:USTF0",1732238856491,0.00012685,98278.0,98272.0,0.37221879]
["bitfinex-derivatives","BTCF0:USTF0",1732238856783,0.01379452,98277.0,98273.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732238856984,0.01379452,98276.0,98275.0,0.00139779]
["bitfinex-derivatives","BTCF0:USTF0",1732238857180,0.01379452,98276.0,98275.0,0.26139779]
["bitfinex-derivatives","BTCF0:USTF0",1732238858486,0.01379452,98276.0,98275.0,0.38139779]
["bitfinex-derivatives","BTCF0:USTF0",1732238858880,0.01379452,98276.0,98275.0,0.21139779]
["bitfinex-derivatives","BTCF0:USTF0",1732238859275,0.01391466,98276.0,98275.0,0.33139779]
["bitfinex-derivatives","BTCF0:USTF0",1732238859478,0.03644871,98276.0,98275.0,0.21139779]
["bitfinex-derivatives","BTCF0:USTF0",1732238859788,0.03644871,98276.0,98275.0,0.36139779]
["bitfinex-derivatives","BTCF0:USTF0",1732238859973,0.0564736,98276.0,98275.0,0.36139779]
["bitfinex-derivatives","BTCF0:USTF0",1732238860177,0.01391466,98276.0,98275.0,0.72219779]
["bitfinex-derivatives","BTCF0:USTF0",1732238860480,0.05668861,98276.0,98275.0,0.74219779]
["bitfinex-derivatives","BTCF0:USTF0",1732238860679,0.05668861,98276.0,98275.0,0.66219779]
["bitfinex-derivatives","BTCF0:USTF0",1732238860888,0.05668861,98276.0,98275.0,0.74219779]
["bitfinex-derivatives","BTCF0:USTF0",1732238861677,0.01391466,98276.0,98275.0,0.48219779]
["bitfinex-derivatives","BTCF0:USTF0",1732238861880,0.03398874,98276.0,98275.0,0.77219779]
["bitfinex-derivatives","BTCF0:USTF0",1732238862186,0.03427832,98276.0,98275.0,0.77219779]
["bitfinex-derivatives","BTCF0:USTF0",1732238862383,0.05715771,98276.0,98275.0,0.77219779]
["bitfinex-derivatives","BTCF0:USTF0",1732238862782,0.05753497,98276.0,98275.0,0.77219779]
["bitfinex-derivatives","BTCF0:USTF0",1732238863880,0.03465105,98276.0,98275.0,0.77219779]
["bitfinex-derivatives","BTCF0:USTF0",1732238865598,0.05727656,98276.0,98275.0,0.77219779]
["bitfinex-derivatives","BTCF0:USTF0",1732238866086,0.05711505,98276.0,98275.0,0.77219779]
["bitfinex-derivatives","BTCF0:USTF0",1732238866476,0.05693428,98276.0,98275.0,0.77219779]
["bitfinex-derivatives","BTCF0:USTF0",1732238868780,0.05693428,98276.0,98275.0,0.73219779]
["bitfinex-derivatives","BTCF0:USTF0",1732238871578,0.05693428,98276.0,98275.0,0.67219779]
["bitfinex-derivatives","BTCF0:USTF0",1732238871782,0.05693428,98276.0,98275.0,0.48219779]
["bitfinex-derivatives","BTCF0:USTF0",1732238871982,0.05693428,98276.0,98275.0,0.67219779]
["bitfinex-derivatives","BTCF0:USTF0",1732238872183,0.05693428,98276.0,98275.0,0.76219779]
["bitfinex-derivatives","BTCF0:USTF0",1732238872481,0.05693428,98276.0,98275.0,0.48219779]
["bitfinex-derivatives","BTCF0:USTF0",1732238872688,0.05693428,98276.0,98275.0,0.56219779]
["bitfinex-derivatives","BTCF0:USTF0",1732238872887,0.0555593,98276.0,98275.0,0.56219779]
["bitfinex-derivatives","BTCF0:USTF0",1732238873186,0.0555593,98276.0,98275.0,0.67219779]
["bitfinex-derivatives","BTCF0:USTF0",1732238873383,0.06826334,98276.0,98275.0,0.55219779]
["bitfinex-derivatives","BTCF0:USTF0",1732238873778,0.06826334,98276.0,98275.0,0.57219779]
["bitfinex-derivatives","BTCF0:USTF0",1732238874072,0.06826334,98276.0,98275.0,0.67219779]
["bitfinex-derivatives","BTCF0:USTF0",1732238874478,0.06826334,98276.0,98275.0,0.75219779]
["bitfinex-derivatives","BTCF0:USTF0",1732238875674,0.06826334,98276.0,98275.0,0.66219779]
["bitfinex-derivatives","BTCF0:USTF0",1732238875884,0.06826334,98276.0,98275.0,0.66359508]
["bitfinex-derivatives","BTCF0:USTF0",1732238876189,0.00012685,98278.0,98275.0,0.78359508]
["bitfinex-derivatives","BTCF0:USTF0",1732238876489,0.050814,98276.0,98275.0,0.63359508]
["bitfinex-derivatives","BTCF0:USTF0",1732238876683,0.07100715,98276.0,98275.0,0.63359508]
["bitfinex-derivatives","BTCF0:USTF0",1732238876877,0.11825013,98276.0,98275.0,0.63359508]
["bitfinex-derivatives","BTCF0:USTF0",1732238877084,0.11825013,98276.0,98275.0,0.76359508]
["bitfinex-derivatives","BTCF0:USTF0",1732238877485,0.11825013,98276.0,98275.0,0.65359508]
["bitfinex-derivatives","BTCF0:USTF0",1732238877786,0.20927695,98276.0,98275.0,0.65359508]
["bitfinex-derivatives","BTCF0:USTF0",1732238877975,0.20927695,98276.0,98275.0,0.48359508]
["bitfinex-derivatives","BTCF0:USTF0",1732238878181,0.11825013,98276.0,98275.0,0.69359508]
["bitfinex-derivatives","BTCF0:USTF0",1732238878880,0.48425276,98276.0,98275.0,0.00279508]
["bitfinex-derivatives","BTCF0:USTF0",1732238879087,0.050822,98261.0,98260.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732238879284,0.1720042,98261.0,98260.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1732238879590,0.13601755,98261.0,98260.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1732238879888,0.11092,98261.0,98260.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1732238881088,0.17872755,98261.0,98260.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1732238881289,0.32093274,98261.0,98260.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1732238881477,0.32093274,98261.0,98260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732238881675,0.22954955,98261.0,98260.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732238881890,0.22319648,98261.0,98260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732238882379,0.21684341,98261.0,98260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732238882778,0.21684341,98261.0,98260.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732238882976,0.57764341,98261.0,98260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732238883183,0.05083,98246.0,98245.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1732238883385,0.06474493,98246.0,98245.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1732238883587,0.08664779,98246.0,98245.0,0.58121456]
["bitfinex-derivatives","BTCF0:USTF0",1732238883783,0.06474493,98246.0,98245.0,0.58121456]
["bitfinex-derivatives","BTCF0:USTF0",1732238883993,0.06474493,98246.0,98245.0,0.16041456]
["bitfinex-derivatives","BTCF0:USTF0",1732238884290,0.08651882,98246.0,98245.0,0.32041456]
["bitfinex-derivatives","BTCF0:USTF0",1732238884598,0.08650691,98246.0,98245.0,0.32041456]
["bitfinex-derivatives","BTCF0:USTF0",1732238884898,0.06474493,98246.0,98245.0,0.19041456]
["bitfinex-derivatives","BTCF0:USTF0",1732238885089,0.0864939,98246.0,98245.0,0.19041456]
["bitfinex-derivatives","BTCF0:USTF0",1732238885392,0.06474493,98246.0,98245.0,0.29041456]
["bitfinex-derivatives","BTCF0:USTF0",1732238885890,0.08703662,98246.0,98245.0,0.42041456]
["bitfinex-derivatives","BTCF0:USTF0",1732238886078,0.01391493,98246.0,98245.0,0.37041456]
["bitfinex-derivatives","BTCF0:USTF0",1732238886386,0.11092,98250.0,98245.0,0.37041456]
["bitfinex-derivatives","BTCF0:USTF0",1732238886578,0.01393187,98246.0,98245.0,0.37041456]
["bitfinex-derivatives","BTCF0:USTF0",1732238887389,0.01393187,98246.0,98245.0,0.27041456]
["bitfinex-derivatives","BTCF0:USTF0",1732238887891,0.01393187,98246.0,98245.0,0.16041456]
["bitfinex-derivatives","BTCF0:USTF0",1732238888091,0.01393187,98246.0,98245.0,0.41041456]
["bitfinex-derivatives","BTCF0:USTF0",1732238888792,0.0072,98258.0,98245.0,0.81197456]
["bitfinex-derivatives","BTCF0:USTF0",1732238889094,0.0072,98264.0,98262.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732238889280,0.161737,98272.0,98262.0,0.490822]
["bitfinex-derivatives","BTCF0:USTF0",1732238889484,0.161737,98272.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732238889485,0.06459366,98271.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732238889779,0.01377666,98270.0,98267.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732238889986,0.01377666,98269.0,98267.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1732238890384,0.01377666,98268.0,98267.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1732238891695,0.01377666,98268.0,98267.0,0.48183965]
["bitfinex-derivatives","BTCF0:USTF0",1732238891893,0.01377666,98268.0,98267.0,0.53265865]
["bitfinex-derivatives","BTCF0:USTF0",1732238893300,0.0072,98279.0,98277.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732238893498,0.11244633,98286.0,98277.0,0.861614]
["bitfinex-derivatives","BTCF0:USTF0",1732238894016,0.058007,98290.0,98277.0,0.861614]
["bitfinex-derivatives","BTCF0:USTF0",1732238894017,0.0072,98290.0,98277.0,0.8616704]
["bitfinex-derivatives","BTCF0:USTF0",1732238895701,0.0072,98290.0,98277.0,1.1669104]
["bitfinex-derivatives","BTCF0:USTF0",1732238895887,0.0072,98290.0,98288.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732238896089,0.14182,98299.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732238896289,0.01335211,98298.0,98289.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1732238896488,0.0309,98299.0,98289.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1732238896901,0.0309,98299.0,98289.0,0.871608]
["bitfinex-derivatives","BTCF0:USTF0",1732238897396,0.0309,98299.0,98289.0,0.771608]
["bitfinex-derivatives","BTCF0:USTF0",1732238897601,0.0309,98299.0,98290.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732238897785,0.0309,98299.0,98290.0,0.490807]
["bitfinex-derivatives","BTCF0:USTF0",1732238898196,0.1,98300.0,98299.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732238898397,0.1,98300.0,98299.0,0.490803]
["bitfinex-derivatives","BTCF0:USTF0",1732238900601,0.1,98300.0,98299.0,0.49220026]
["bitfinex-derivatives","BTCF0:USTF0",1732238902600,0.1,98300.0,98299.0,0.54333749]
["bitfinex-derivatives","BTCF0:USTF0",1732238903001,0.0072,98312.0,98308.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732238903208,0.0072,98318.0,98309.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732238903398,0.11096102,98321.0,98309.0,0.490797]
["bitfinex-derivatives","BTCF0:USTF0",1732238903711,0.12910792,98320.0,98315.0,0.00139726]
["bitfinex-derivatives","BTCF0:USTF0",1732238904016,0.12910792,98320.0,98315.0,0.27139726]
["bitfinex-derivatives","BTCF0:USTF0",1732238904195,0.050793,98318.0,98315.0,0.27139726]
["bitfinex-derivatives","BTCF0:USTF0",1732238904705,0.12910792,98320.0,98316.0,0.00139726]
["bitfinex-derivatives","BTCF0:USTF0",1732238905011,0.12910792,98320.0,98316.0,0.19139726]
["bitfinex-derivatives","BTCF0:USTF0",1732238905601,0.12910792,98320.0,98316.0,0.28139726]
["bitfinex-derivatives","BTCF0:USTF0",1732238905803,0.12910792,98320.0,98318.0,0.00139726]
["bitfinex-derivatives","BTCF0:USTF0",1732238906003,0.12910792,98320.0,98318.0,0.17139726]
["bitfinex-derivatives","BTCF0:USTF0",1732238906703,0.00012102,98321.0,98318.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732238906906,0.00012102,98321.0,98319.0,0.0027943]
["bitfinex-derivatives","BTCF0:USTF0",1732238907106,0.00012102,98321.0,98319.0,0.2727943]
["bitfinex-derivatives","BTCF0:USTF0",1732238907901,0.0479977,98320.0,98319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732238910709,0.0479977,98320.0,98319.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732238910920,0.0479977,98320.0,98319.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732238912404,0.06151376,98320.0,98319.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732238913513,0.72743376,98320.0,98299.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732238913717,0.411599,98307.0,98305.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732238913908,0.3608,98307.0,98305.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732238914105,0.082299,98306.0,98305.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732238914614,0.09592875,98306.0,98305.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732238914910,0.09592875,98306.0,98305.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1732238916214,0.04512975,98306.0,98305.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732238916523,0.04512975,98306.0,98305.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1732238917411,0.0315,98306.0,98305.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1732238917714,0.04506434,98306.0,98305.0,0.35999999]
["bitfinex-derivatives","BTCF0:USTF0",1732238920415,0.06697275,98306.0,98305.0,0.16999999]
["bitfinex-derivatives","BTCF0:USTF0",1732238920612,0.06697275,98306.0,98305.0,0.06999999]
["bitfinex-derivatives","BTCF0:USTF0",1732238920815,0.06697275,98306.0,98305.0,0.19999999]
["bitfinex-derivatives","BTCF0:USTF0",1732238922310,0.06697275,98306.0,98305.0,0.06999999]
["bitfinex-derivatives","BTCF0:USTF0",1732238922515,0.06697275,98306.0,98305.0,0.07999999]
["bitfinex-derivatives","BTCF0:USTF0",1732238922516,0.08511628,98306.0,98305.0,0.07999999]
["bitfinex-derivatives","BTCF0:USTF0",1732238922715,0.08511628,98306.0,98305.0,0.06999999]
["bitfinex-derivatives","BTCF0:USTF0",1732238923606,0.08511628,98306.0,98305.0,0.21999999]
["bitfinex-derivatives","BTCF0:USTF0",1732238923916,0.08511628,98306.0,98305.0,0.20999999]
["bitfinex-derivatives","BTCF0:USTF0",1732238924308,0.08511628,98306.0,98305.0,0.10999999]
["bitfinex-derivatives","BTCF0:USTF0",1732238924508,0.0733233,98306.0,98305.0,0.06999999]
["bitfinex-derivatives","BTCF0:USTF0",1732238924716,0.09123714,98306.0,98305.0,0.06999999]
["bitfinex-derivatives","BTCF0:USTF0",1732238924910,0.39639714,98306.0,98305.0,0.02987314]
["bitfinex-derivatives","BTCF0:USTF0",1732238925111,0.76354806,98306.0,98305.0,0.02987314]
["bitfinex-derivatives","BTCF0:USTF0",1732238925319,0.050806,98293.0,98292.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732238925519,0.08627875,98293.0,98292.0,0.20139739]
["bitfinex-derivatives","BTCF0:USTF0",1732238926012,0.08627875,98293.0,98292.0,0.38139739]
["bitfinex-derivatives","BTCF0:USTF0",1732238926212,0.03547275,98293.0,98292.0,0.38139739]
["bitfinex-derivatives","BTCF0:USTF0",1732238926423,0.01356434,98293.0,98292.0,0.43118525]
["bitfinex-derivatives","BTCF0:USTF0",1732238930619,0.0072,98305.0,98304.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732238930826,0.11064,98312.0,98304.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1732238931034,0.0220693,98311.0,98305.0,0.110999]
["bitfinex-derivatives","BTCF0:USTF0",1732238931220,0.02194284,98310.0,98305.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1732238931417,0.3608,98315.0,98305.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1732238931617,0.02194294,98314.0,98310.0,0.00139739]
["bitfinex-derivatives","BTCF0:USTF0",1732238931826,0.03993674,98313.0,98310.0,0.42139739]
["bitfinex-derivatives","BTCF0:USTF0",1732238932032,0.02194294,98312.0,98310.0,0.42139739]
["bitfinex-derivatives","BTCF0:USTF0",1732238932329,0.02194294,98311.0,98310.0,0.42139739]
["bitfinex-derivatives","BTCF0:USTF0",1732238933819,0.02194294,98311.0,98310.0,0.31139739]
["bitfinex-derivatives","BTCF0:USTF0",1732238934125,0.02194294,98311.0,98310.0,0.46174164]
["bitfinex-derivatives","BTCF0:USTF0",1732238934428,0.07273894,98311.0,98310.0,0.30174164]
["bitfinex-derivatives","BTCF0:USTF0",1732238935229,0.03989336,98311.0,98310.0,0.46174164]
["bitfinex-derivatives","BTCF0:USTF0",1732238935419,0.02194294,98311.0,98310.0,0.46174164]
["bitfinex-derivatives","BTCF0:USTF0",1732238936126,0.02194294,98311.0,98310.0,0.51253864]
["bitfinex-derivatives","BTCF0:USTF0",1732238936627,0.3608,98315.0,98310.0,0.51253864]
["bitfinex-derivatives","BTCF0:USTF0",1732238936933,0.050792,98319.0,98311.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1732238937128,0.02179865,98318.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732238937329,0.11076102,98321.0,98317.0,0.821593]
["bitfinex-derivatives","BTCF0:USTF0",1732238937623,0.02179631,98320.0,98319.0,0.00139739]
["bitfinex-derivatives","BTCF0:USTF0",1732238937832,0.02179631,98320.0,98319.0,0.43139739]
["bitfinex-derivatives","BTCF0:USTF0",1732238938218,0.02179631,98320.0,98319.0,0.48218939]
["bitfinex-derivatives","BTCF0:USTF0",1732238938627,0.00012102,98321.0,98319.0,0.48218939]
["bitfinex-derivatives","BTCF0:USTF0",1732238938820,0.02200962,98320.0,98319.0,0.48218939]
["bitfinex-derivatives","BTCF0:USTF0",1732238941839,0.02200962,98320.0,98319.0,0.35218939]
["bitfinex-derivatives","BTCF0:USTF0",1732238942224,0.00012102,98321.0,98319.0,0.35218939]
["bitfinex-derivatives","BTCF0:USTF0",1732238942635,0.00012102,98321.0,98320.0,0.00139739]
["bitfinex-derivatives","BTCF0:USTF0",1732238942826,0.01392822,98321.0,98320.0,0.34139739]
["bitfinex-derivatives","BTCF0:USTF0",1732238943222,0.01392822,98321.0,98320.0,0.39218939]
["bitfinex-derivatives","BTCF0:USTF0",1732238943434,0.01392822,98321.0,98320.0,0.45218939]
["bitfinex-derivatives","BTCF0:USTF0",1732238943735,0.01392822,98321.0,98320.0,0.31139739]
["bitfinex-derivatives","BTCF0:USTF0",1732238944036,0.01392822,98321.0,98320.0,0.36099149]
["bitfinex-derivatives","BTCF0:USTF0",1732238944421,0.06471922,98321.0,98320.0,0.36099149]
["bitfinex-derivatives","BTCF0:USTF0",1732238944735,0.06471922,98321.0,98320.0,0.22139739]
["bitfinex-derivatives","BTCF0:USTF0",1732238944736,0.42551922,98321.0,98320.0,0.22139739]
["bitfinex-derivatives","BTCF0:USTF0",1732238944934,0.44764301,98321.0,98320.0,0.22139739]
["bitfinex-derivatives","BTCF0:USTF0",1732238945239,0.55824301,98321.0,98320.0,0.22139739]
["bitfinex-derivatives","BTCF0:USTF0",1732238945736,0.55824301,98321.0,98320.0,0.34139739]
["bitfinex-derivatives","BTCF0:USTF0",1732238945937,0.55824301,98321.0,98320.0,0.48139739]
["bitfinex-derivatives","BTCF0:USTF0",1732238946835,0.53611922,98321.0,98320.0,0.48139739]
["bitfinex-derivatives","BTCF0:USTF0",1732238947432,0.52231202,98321.0,98320.0,0.48139739]
["bitfinex-derivatives","BTCF0:USTF0",1732238947732,0.53611664,98321.0,98320.0,0.32139739]
["bitfinex-derivatives","BTCF0:USTF0",1732238949346,0.17531664,98321.0,98320.0,0.32139739]
["bitfinex-derivatives","BTCF0:USTF0",1732238949530,0.19744934,98321.0,98320.0,0.32139739]
["bitfinex-derivatives","BTCF0:USTF0",1732238949931,0.08684934,98321.0,98320.0,0.32139739]
["bitfinex-derivatives","BTCF0:USTF0",1732238950331,0.08684934,98321.0,98320.0,0.45139739]
["bitfinex-derivatives","BTCF0:USTF0",1732238950628,0.01392564,98321.0,98320.0,0.50218939]
["bitfinex-derivatives","BTCF0:USTF0",1732238951027,0.01392564,98321.0,98320.0,0.50358648]
["bitfinex-derivatives","BTCF0:USTF0",1732238954238,0.00012102,98321.0,98320.0,0.50358648]
["bitfinex-derivatives","BTCF0:USTF0",1732238954427,0.013982,98321.0,98320.0,0.50358648]
["bitfinex-derivatives","BTCF0:USTF0",1732238954832,0.00012102,98321.0,98320.0,0.50358648]
["bitfinex-derivatives","BTCF0:USTF0",1732238955039,0.013982,98321.0,98320.0,0.50358648]
["bitfinex-derivatives","BTCF0:USTF0",1732238956549,0.013982,98321.0,98320.0,0.40358648]
["bitfinex-derivatives","BTCF0:USTF0",1732238956937,0.01393291,98321.0,98320.0,0.40358648]
["bitfinex-derivatives","BTCF0:USTF0",1732238957130,0.01393291,98321.0,98320.0,0.52358648]
["bitfinex-derivatives","BTCF0:USTF0",1732238958139,0.00012102,98321.0,98320.0,0.52358648]
["bitfinex-derivatives","BTCF0:USTF0",1732238958451,0.06487406,98321.0,98320.0,0.47279448]
["bitfinex-derivatives","BTCF0:USTF0",1732238958742,0.01408306,98321.0,98320.0,0.42279448]
["bitfinex-derivatives","BTCF0:USTF0",1732238959045,0.01408306,98321.0,98320.0,0.47358648]
["bitfinex-derivatives","BTCF0:USTF0",1732238961536,0.01417301,98321.0,98320.0,0.47358648]
["bitfinex-derivatives","BTCF0:USTF0",1732238964636,0.01417301,98321.0,98320.0,0.83438648]
["bitfinex-derivatives","BTCF0:USTF0",1732238964954,0.00872617,98332.0,98331.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732238964955,0.0072,98332.0,98331.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732238965135,0.0072,98346.0,98331.0,0.82359448]
["bitfinex-derivatives","BTCF0:USTF0",1732238965337,0.0072,98351.0,98344.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732238965643,0.0024,98351.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732238965849,0.0024,98351.0,98349.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1732238966037,0.0024,98351.0,98350.0,0.00279448]
["bitfinex-derivatives","BTCF0:USTF0",1732238966235,0.0024,98351.0,98350.0,0.46287792]
["bitfinex-derivatives","BTCF0:USTF0",1732238967243,0.0024,98351.0,98350.0,0.44365392]
["bitfinex-derivatives","BTCF0:USTF0",1732238968246,0.0024,98351.0,98350.0,0.39287792]
["bitfinex-derivatives","BTCF0:USTF0",1732238969440,0.0024,98351.0,98350.0,0.44299803]
["bitfinex-derivatives","BTCF0:USTF0",1732238970544,0.0024,98351.0,98350.0,0.35299803]
["bitfinex-derivatives","BTCF0:USTF0",1732238970741,0.0024,98351.0,98350.0,0.45299803]
["bitfinex-derivatives","BTCF0:USTF0",1732238973342,0.0024,98351.0,98350.0,0.51509803]
["bitfinex-derivatives","BTCF0:USTF0",1732238976443,0.0024,98351.0,98350.0,0.87589803]
["bitfinex-derivatives","BTCF0:USTF0",1732238981451,0.0024,98351.0,98350.0,0.84539803]
["bitfinex-derivatives","BTCF0:USTF0",1732238982737,0.01593126,98351.0,98350.0,0.84539803]
["bitfinex-derivatives","BTCF0:USTF0",1732238983036,0.0024,98351.0,98350.0,0.84539803]
["bitfinex-derivatives","BTCF0:USTF0",1732238985048,0.0048,98356.0,98355.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732238985252,0.14252,98377.0,98355.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732238985253,0.055566,98370.0,98355.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1732238985454,0.055564,98375.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732238985746,0.055564,98375.0,98366.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1732238985747,0.04490675,98367.0,98366.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1732238986141,0.04490675,98367.0,98366.0,0.79359448]
["bitfinex-derivatives","BTCF0:USTF0",1732238986743,0.04490675,98367.0,98366.0,0.43279448]
["bitfinex-derivatives","BTCF0:USTF0",1732238987745,0.04490675,98367.0,98366.0,0.434191]
["bitfinex-derivatives","BTCF0:USTF0",1732238988550,0.04490675,98367.0,98366.0,0.484959]
["bitfinex-derivatives","BTCF0:USTF0",1732238988551,0.01350675,98367.0,98366.0,0.484959]
["bitfinex-derivatives","BTCF0:USTF0",1732238988943,0.01350675,98367.0,98366.0,0.48399109]
["bitfinex-derivatives","BTCF0:USTF0",1732238989149,0.031,98376.0,98366.0,0.48399109]
["bitfinex-derivatives","BTCF0:USTF0",1732238989356,0.01346771,98367.0,98366.0,0.66386701]
["bitfinex-derivatives","BTCF0:USTF0",1732238989555,0.031,98376.0,98370.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732238989752,0.0133028,98375.0,98370.0,0.470766]
["bitfinex-derivatives","BTCF0:USTF0",1732238990051,0.0133028,98374.0,98373.0,0.004191]
["bitfinex-derivatives","BTCF0:USTF0",1732238990259,0.0133028,98374.0,98373.0,0.464191]
["bitfinex-derivatives","BTCF0:USTF0",1732238992352,0.01290383,98374.0,98373.0,0.464191]
["bitfinex-derivatives","BTCF0:USTF0",1732238992847,0.01290383,98374.0,98373.0,0.824991]
["bitfinex-derivatives","BTCF0:USTF0",1732238993063,0.031,98376.0,98374.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732238993254,0.3608,98392.0,98377.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732238993458,0.01306217,98378.0,98377.0,0.500762]
["bitfinex-derivatives","BTCF0:USTF0",1732238993654,0.01306217,98378.0,98377.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1732238993957,0.01306217,98378.0,98377.0,0.454191]
["bitfinex-derivatives","BTCF0:USTF0",1732238994945,0.01306217,98378.0,98377.0,0.324191]
["bitfinex-derivatives","BTCF0:USTF0",1732238995250,0.01306217,98378.0,98377.0,0.49461739]
["bitfinex-derivatives","BTCF0:USTF0",1732238998056,0.01306217,98378.0,98377.0,0.23461739]
["bitfinex-derivatives","BTCF0:USTF0",1732238998256,0.01306217,98378.0,98377.0,0.50461739]
["bitfinex-derivatives","BTCF0:USTF0",1732238998460,0.01306217,98378.0,98377.0,0.38461739]
["bitfinex-derivatives","BTCF0:USTF0",1732238998757,0.01306217,98378.0,98377.0,0.23461739]
["bitfinex-derivatives","BTCF0:USTF0",1732238998960,0.01306217,98378.0,98377.0,0.45461739]
["bitfinex-derivatives","BTCF0:USTF0",1732238999458,0.01328163,98378.0,98377.0,0.45461739]
["bitfinex-derivatives","BTCF0:USTF0",1732238999661,0.01328163,98378.0,98377.0,0.81541739]
["bitfinex-derivatives","BTCF0:USTF0",1732239001158,0.01328163,98378.0,98377.0,0.45461739]
["bitfinex-derivatives","BTCF0:USTF0",1732239001347,0.03457809,98378.0,98377.0,0.45461739]
["bitfinex-derivatives","BTCF0:USTF0",1732239001552,0.03457809,98378.0,98377.0,0.34461739]
["bitfinex-derivatives","BTCF0:USTF0",1732239001553,0.01328163,98378.0,98377.0,0.34461739]
["bitfinex-derivatives","BTCF0:USTF0",1732239001749,0.03457775,98378.0,98377.0,0.70541739]
["bitfinex-derivatives","BTCF0:USTF0",1732239002049,0.03457782,98378.0,98377.0,0.34461739]
["bitfinex-derivatives","BTCF0:USTF0",1732239002658,0.01328163,98378.0,98377.0,0.34461739]
["bitfinex-derivatives","BTCF0:USTF0",1732239004149,0.03443546,98378.0,98377.0,0.34461739]
["bitfinex-derivatives","BTCF0:USTF0",1732239004963,0.03443546,98378.0,98377.0,0.51461739]
["bitfinex-derivatives","BTCF0:USTF0",1732239005452,0.03443546,98378.0,98377.0,0.41461739]
["bitfinex-derivatives","BTCF0:USTF0",1732239006057,0.0514104,98378.0,98377.0,0.184191]
["bitfinex-derivatives","BTCF0:USTF0",1732239006253,0.23553405,98378.0,98377.0,0.184191]
["bitfinex-derivatives","BTCF0:USTF0",1732239006761,0.23553405,98378.0,98377.0,0.18558736]
["bitfinex-derivatives","BTCF0:USTF0",1732239006762,0.23557368,98378.0,98377.0,0.18558736]
["bitfinex-derivatives","BTCF0:USTF0",1732239006958,0.59637368,98378.0,98377.0,0.12141435]
["bitfinex-derivatives","BTCF0:USTF0",1732239007150,0.81015546,98378.0,98377.0,0.05511435]
["bitfinex-derivatives","BTCF0:USTF0",1732239007354,0.95466326,98378.0,98377.0,0.00558736]
["bitfinex-derivatives","BTCF0:USTF0",1732239007655,0.95466344,98378.0,98377.0,0.00558736]
["bitfinex-derivatives","BTCF0:USTF0",1732239008053,1.13314531,98378.0,98375.0,8.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732239008255,0.41305996,98377.0,98375.0,8.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732239008460,0.05099126,98376.0,98375.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732239008658,0.36111331,98376.0,98375.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732239008851,0.66746108,98376.0,98375.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732239009058,0.050769,98364.0,98363.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732239009262,0.050782,98341.0,98340.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732239009562,0.06370039,98341.0,98340.0,0.18191074]
["bitfinex-derivatives","BTCF0:USTF0",1732239009760,0.06370039,98341.0,98340.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732239009966,0.06370039,98341.0,98340.0,0.0801171]
["bitfinex-derivatives","BTCF0:USTF0",1732239010156,0.01291839,98341.0,98340.0,0.0801171]
["bitfinex-derivatives","BTCF0:USTF0",1732239010357,0.411581,98342.0,98340.0,0.0801171]
["bitfinex-derivatives","BTCF0:USTF0",1732239010568,0.0127389,98341.0,98340.0,0.1308981]
["bitfinex-derivatives","BTCF0:USTF0",1732239010754,0.0127389,98341.0,98340.0,0.0801171]
["bitfinex-derivatives","BTCF0:USTF0",1732239011156,0.3178189,98341.0,98340.0,0.0801171]
["bitfinex-derivatives","BTCF0:USTF0",1732239011462,0.3499189,98341.0,98340.0,0.0801171]
["bitfinex-derivatives","BTCF0:USTF0",1732239011654,1.14102785,98341.0,98340.0,0.0801171]
["bitfinex-derivatives","BTCF0:USTF0",1732239011859,1.12067318,98341.0,98340.0,0.0801171]
["bitfinex-derivatives","BTCF0:USTF0",1732239012055,1.1409823,98341.0,98340.0,0.0801171]
["bitfinex-derivatives","BTCF0:USTF0",1732239012254,1.12067318,98341.0,98340.0,0.0801171]
["bitfinex-derivatives","BTCF0:USTF0",1732239012460,0.85387318,98341.0,98340.0,0.0801171]
["bitfinex-derivatives","BTCF0:USTF0",1732239013267,0.90451556,98341.0,98340.0,0.0801171]
["bitfinex-derivatives","BTCF0:USTF0",1732239013874,0.85387318,98341.0,98340.0,0.0801171]
["bitfinex-derivatives","BTCF0:USTF0",1732239014482,0.74387318,98341.0,98340.0,0.0801171]
["bitfinex-derivatives","BTCF0:USTF0",1732239014685,0.85387318,98341.0,98340.0,0.0801171]
["bitfinex-derivatives","BTCF0:USTF0",1732239014992,0.853773,98341.0,98340.0,0.0801171]
["bitfinex-derivatives","BTCF0:USTF0",1732239016284,0.84118,98341.0,98340.0,0.0801171]
["bitfinex-derivatives","BTCF0:USTF0",1732239016490,0.85378538,98341.0,98340.0,0.0801171]
["bitfinex-derivatives","BTCF0:USTF0",1732239017080,0.85378538,98341.0,98340.0,0.0001171]
["bitfinex-derivatives","BTCF0:USTF0",1732239017484,0.74578538,98341.0,98340.0,0.0001171]
["bitfinex-derivatives","BTCF0:USTF0",1732239017786,0.84318,98341.0,98340.0,0.0001171]
["bitfinex-derivatives","BTCF0:USTF0",1732239017985,0.85573907,98341.0,98324.0,0.05101365]
["bitfinex-derivatives","BTCF0:USTF0",1732239018192,0.85573907,98341.0,98324.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732239018193,0.3608,98326.0,98324.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732239018388,0.11,98325.0,98324.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732239018783,0.11,98325.0,98324.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732239018978,0.160789,98325.0,98324.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732239019184,0.160789,98325.0,98324.0,0.15007058]
["bitfinex-derivatives","BTCF0:USTF0",1732239019786,0.11,98325.0,98324.0,0.15007058]
["bitfinex-derivatives","BTCF0:USTF0",1732239020290,0.002,98325.0,98324.0,0.15007058]
["bitfinex-derivatives","BTCF0:USTF0",1732239020485,0.11172,98325.0,98324.0,0.15007058]
["bitfinex-derivatives","BTCF0:USTF0",1732239020787,0.11172,98325.0,98324.0,0.27007058]
["bitfinex-derivatives","BTCF0:USTF0",1732239021489,0.162509,98325.0,98324.0,0.32086058]
["bitfinex-derivatives","BTCF0:USTF0",1732239022092,0.162509,98325.0,98324.0,0.13086058]
["bitfinex-derivatives","BTCF0:USTF0",1732239022386,0.162509,98325.0,98324.0,0.26086058]
["bitfinex-derivatives","BTCF0:USTF0",1732239022995,0.162509,98325.0,98324.0,0.38086058]
["bitfinex-derivatives","BTCF0:USTF0",1732239023382,0.162509,98325.0,98324.0,0.33007058]
["bitfinex-derivatives","BTCF0:USTF0",1732239023684,0.11172,98325.0,98324.0,0.03007058]
["bitfinex-derivatives","BTCF0:USTF0",1732239023883,0.11172,98325.0,98324.0,0.29007058]
["bitfinex-derivatives","BTCF0:USTF0",1732239023884,0.10972,98325.0,98324.0,0.29007058]
["bitfinex-derivatives","BTCF0:USTF0",1732239024081,0.11172,98325.0,98324.0,0.18007058]
["bitfinex-derivatives","BTCF0:USTF0",1732239024285,0.11172,98325.0,98324.0,0.03007058]
["bitfinex-derivatives","BTCF0:USTF0",1732239024486,0.11172,98325.0,98324.0,0.28007058]
["bitfinex-derivatives","BTCF0:USTF0",1732239024685,0.002,98325.0,98324.0,0.15007058]
["bitfinex-derivatives","BTCF0:USTF0",1732239024898,0.10972,98325.0,98324.0,0.15007058]
["bitfinex-derivatives","BTCF0:USTF0",1732239025100,0.11172,98325.0,98324.0,0.15007058]
["bitfinex-derivatives","BTCF0:USTF0",1732239025396,0.11172,98325.0,98324.0,0.1514678]
["bitfinex-derivatives","BTCF0:USTF0",1732239025590,0.11172,98325.0,98324.0,0.0314678]
["bitfinex-derivatives","BTCF0:USTF0",1732239025790,0.11172,98325.0,98324.0,0.0714678]
["bitfinex-derivatives","BTCF0:USTF0",1732239026483,0.11172,98325.0,98324.0,0.1514678]
["bitfinex-derivatives","BTCF0:USTF0",1732239026686,0.10972,98325.0,98324.0,0.1514678]
["bitfinex-derivatives","BTCF0:USTF0",1732239026887,0.11172,98325.0,98324.0,0.1514678]
["bitfinex-derivatives","BTCF0:USTF0",1732239027088,0.11172,98325.0,98324.0,0.1614678]
["bitfinex-derivatives","BTCF0:USTF0",1732239027283,0.10972,98325.0,98324.0,0.1614678]
["bitfinex-derivatives","BTCF0:USTF0",1732239027487,0.11172,98325.0,98324.0,0.1614678]
["bitfinex-derivatives","BTCF0:USTF0",1732239028384,0.11172,98325.0,98324.0,0.0414678]
["bitfinex-derivatives","BTCF0:USTF0",1732239028591,0.41684,98325.0,98324.0,0.0314678]
["bitfinex-derivatives","BTCF0:USTF0",1732239031283,0.30512,98325.0,98324.0,0.0314678]
["bitfinex-derivatives","BTCF0:USTF0",1732239031489,0.41684,98325.0,98324.0,0.0314678]
["bitfinex-derivatives","BTCF0:USTF0",1732239032296,0.42872932,98325.0,98324.0,0.0314678]
["bitfinex-derivatives","BTCF0:USTF0",1732239032888,0.42672932,98325.0,98324.0,0.0314678]
["bitfinex-derivatives","BTCF0:USTF0",1732239033084,0.42360932,98325.0,98324.0,0.0314678]
["bitfinex-derivatives","BTCF0:USTF0",1732239033382,0.72872932,98325.0,98308.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732239033591,0.411598,98309.0,98308.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1732239033785,0.521358,98309.0,98308.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732239033989,0.411598,98309.0,98308.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732239034193,0.471358,98309.0,98308.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1732239034399,0.471358,98309.0,98308.0,0.243798]
["bitfinex-derivatives","BTCF0:USTF0",1732239034690,0.42056,98309.0,98308.0,0.323798]
["bitfinex-derivatives","BTCF0:USTF0",1732239034895,0.3108,98309.0,98308.0,0.323798]
["bitfinex-derivatives","BTCF0:USTF0",1732239035093,0.002,98309.0,98308.0,0.323798]
["bitfinex-derivatives","BTCF0:USTF0",1732239035791,0.413598,98309.0,98308.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732239035992,0.42543004,98309.0,98308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732239036498,0.42343004,98309.0,98308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732239036892,0.42543004,98309.0,98308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732239037294,0.42343004,98309.0,98308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732239037496,0.42543004,98309.0,98308.0,0.060798]
["bitfinex-derivatives","BTCF0:USTF0",1732239037701,0.06463004,98309.0,98308.0,0.060798]
["bitfinex-derivatives","BTCF0:USTF0",1732239037889,0.06263004,98309.0,98308.0,0.060798]
["bitfinex-derivatives","BTCF0:USTF0",1732239038095,0.06463004,98309.0,98308.0,0.060798]
["bitfinex-derivatives","BTCF0:USTF0",1732239038902,0.06468599,98309.0,98308.0,0.310798]
["bitfinex-derivatives","BTCF0:USTF0",1732239039498,0.15582481,98309.0,98308.0,0.310798]
["bitfinex-derivatives","BTCF0:USTF0",1732239039693,0.06268599,98309.0,98308.0,0.310798]
["bitfinex-derivatives","BTCF0:USTF0",1732239039896,0.15582481,98309.0,98308.0,0.310798]
["bitfinex-derivatives","BTCF0:USTF0",1732239040404,0.15582481,98309.0,98308.0,0.150798]
["bitfinex-derivatives","BTCF0:USTF0",1732239040798,0.06468599,98309.0,98308.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732239041002,0.73064599,98309.0,98302.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732239041206,0.73064599,98309.0,98282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732239041207,0.050804,98297.0,98282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732239041502,0.05081,98285.0,98284.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1732239041694,0.06269799,98285.0,98284.0,0.20182021]
["bitfinex-derivatives","BTCF0:USTF0",1732239041893,0.06269799,98285.0,98284.0,0.15182021]
["bitfinex-derivatives","BTCF0:USTF0",1732239042103,0.15385806,98285.0,98284.0,0.15182021]
["bitfinex-derivatives","BTCF0:USTF0",1732239042298,0.06269799,98285.0,98284.0,0.15182021]
["bitfinex-derivatives","BTCF0:USTF0",1732239043300,0.15379657,98285.0,98284.0,0.15182021]
["bitfinex-derivatives","BTCF0:USTF0",1732239043500,0.15579657,98285.0,98284.0,0.15182021]
["bitfinex-derivatives","BTCF0:USTF0",1732239044005,0.15579657,98285.0,98284.0,0.26182021]
["bitfinex-derivatives","BTCF0:USTF0",1732239044701,0.06469799,98285.0,98284.0,0.26182021]
["bitfinex-derivatives","BTCF0:USTF0",1732239045109,0.06469799,98285.0,98284.0,0.34182021]
["bitfinex-derivatives","BTCF0:USTF0",1732239046111,0.05281,98285.0,98284.0,0.34182021]
["bitfinex-derivatives","BTCF0:USTF0",1732239046605,0.05281,98285.0,98284.0,0.20182021]
["bitfinex-derivatives","BTCF0:USTF0",1732239047605,0.06457085,98285.0,98284.0,0.20182021]
["bitfinex-derivatives","BTCF0:USTF0",1732239048294,0.15566943,98285.0,98284.0,0.09182021]
["bitfinex-derivatives","BTCF0:USTF0",1732239048498,0.05281,98285.0,98284.0,0.09182021]
["bitfinex-derivatives","BTCF0:USTF0",1732239049309,0.06456649,98285.0,98284.0,0.19182021]
["bitfinex-derivatives","BTCF0:USTF0",1732239049607,0.01375649,98285.0,98284.0,0.35182021]
["bitfinex-derivatives","BTCF0:USTF0",1732239049809,0.01375649,98285.0,98284.0,0.40263021]
["bitfinex-derivatives","BTCF0:USTF0",1732239050710,0.06456649,98285.0,98284.0,0.35182021]
["bitfinex-derivatives","BTCF0:USTF0",1732239052215,0.05281,98285.0,98284.0,0.35182021]
["bitfinex-derivatives","BTCF0:USTF0",1732239052412,0.06458024,98285.0,98284.0,0.35182021]
["bitfinex-derivatives","BTCF0:USTF0",1732239052606,0.05281,98285.0,98284.0,0.35182021]
["bitfinex-derivatives","BTCF0:USTF0",1732239053619,0.01358563,98285.0,98284.0,0.40263021]
["bitfinex-derivatives","BTCF0:USTF0",1732239054413,0.10468421,98285.0,98284.0,0.40263021]
["bitfinex-derivatives","BTCF0:USTF0",1732239054620,0.01354935,98285.0,98284.0,0.40263021]
["bitfinex-derivatives","BTCF0:USTF0",1732239055213,0.002,98285.0,98284.0,0.40263021]
["bitfinex-derivatives","BTCF0:USTF0",1732239056318,0.002,98285.0,98284.0,0.40402869]
["bitfinex-derivatives","BTCF0:USTF0",1732239059616,0.002,98285.0,98284.0,0.35402869]
["bitfinex-derivatives","BTCF0:USTF0",1732239059824,0.002,98285.0,98284.0,0.50402869]
["bitfinex-derivatives","BTCF0:USTF0",1732239060810,0.002,98285.0,98284.0,0.45321869]
["bitfinex-derivatives","BTCF0:USTF0",1732239061012,0.002,98285.0,98284.0,0.31321869]
["bitfinex-derivatives","BTCF0:USTF0",1732239062417,0.002,98285.0,98284.0,0.41321869]
["bitfinex-derivatives","BTCF0:USTF0",1732239062808,0.002,98285.0,98284.0,0.28321869]
["bitfinex-derivatives","BTCF0:USTF0",1732239063927,0.002,98285.0,98284.0,0.26139848]
["bitfinex-derivatives","BTCF0:USTF0",1732239065826,0.002,98285.0,98284.0,0.15139848]
["bitfinex-derivatives","BTCF0:USTF0",1732239066235,0.66804,98285.0,98284.0,0.06159848]
["bitfinex-derivatives","BTCF0:USTF0",1732239066417,0.66804,98285.0,98260.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732239066418,0.05082,98265.0,98261.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732239066617,0.10948,98264.0,98263.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732239066820,0.47028,98264.0,98263.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732239067014,0.47028,98264.0,98263.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732239067712,0.47028,98264.0,98263.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732239068125,0.47028,98264.0,98263.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732239069429,0.47228,98264.0,98263.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732239069628,0.47228,98264.0,98263.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732239072427,0.47228,98264.0,98250.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732239072622,0.050827,98251.0,98250.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1732239072928,0.160307,98251.0,98250.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1732239073629,0.160307,98251.0,98250.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1732239073932,0.162307,98251.0,98250.0,0.273034]
["bitfinex-derivatives","BTCF0:USTF0",1732239075028,0.162307,98251.0,98250.0,0.22369798]
["bitfinex-derivatives","BTCF0:USTF0",1732239075325,0.162307,98251.0,98250.0,0.12369798]
["bitfinex-derivatives","BTCF0:USTF0",1732239075528,0.162307,98251.0,98250.0,0.09139798]
["bitfinex-derivatives","BTCF0:USTF0",1732239076624,0.162307,98251.0,98250.0,0.12139798]
["bitfinex-derivatives","BTCF0:USTF0",1732239077631,0.162307,98251.0,98250.0,0.21139798]
["bitfinex-derivatives","BTCF0:USTF0",1732239079525,0.052827,98251.0,98250.0,0.21139798]
["bitfinex-derivatives","BTCF0:USTF0",1732239079730,0.11116,98251.0,98250.0,0.40139798]
["bitfinex-derivatives","BTCF0:USTF0",1732239080125,0.002,98251.0,98250.0,0.46409798]
["bitfinex-derivatives","BTCF0:USTF0",1732239081030,0.10916,98259.0,98250.0,0.46409798]
["bitfinex-derivatives","BTCF0:USTF0",1732239081235,0.10916,98259.0,98255.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732239081432,0.10916,98259.0,98255.0,0.520825]
["bitfinex-derivatives","BTCF0:USTF0",1732239081637,0.10916,98259.0,98258.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732239081938,0.10916,98259.0,98258.0,0.520824]
["bitfinex-derivatives","BTCF0:USTF0",1732239082127,0.10916,98259.0,98258.0,0.47139798]
["bitfinex-derivatives","BTCF0:USTF0",1732239082326,0.10916,98259.0,98258.0,0.25139798]
["bitfinex-derivatives","BTCF0:USTF0",1732239082327,0.159983,98259.0,98258.0,0.25139798]
["bitfinex-derivatives","BTCF0:USTF0",1732239082636,0.11016,98259.0,98258.0,0.44139798]
["bitfinex-derivatives","BTCF0:USTF0",1732239082938,0.001,98259.0,98258.0,0.44139798]
["bitfinex-derivatives","BTCF0:USTF0",1732239083129,0.050823,98259.0,98258.0,0.26139798]
["bitfinex-derivatives","BTCF0:USTF0",1732239083437,0.051823,98259.0,98258.0,0.44210797]
["bitfinex-derivatives","BTCF0:USTF0",1732239084428,0.001,98259.0,98258.0,0.44210797]
["bitfinex-derivatives","BTCF0:USTF0",1732239089132,0.11936,98268.0,98264.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732239089436,0.050817,98272.0,98264.0,0.85162]
["bitfinex-derivatives","BTCF0:USTF0",1732239089733,0.10916,98271.0,98264.0,0.85162]
["bitfinex-derivatives","BTCF0:USTF0",1732239089937,0.0102,98279.0,98266.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732239090237,0.10916,98276.0,98274.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732239090439,0.10916,98276.0,98275.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732239090638,0.10916,98276.0,98275.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1732239091131,0.10916,98282.0,98276.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732239091338,0.10916,98282.0,98276.0,0.520814]
["bitfinex-derivatives","BTCF0:USTF0",1732239091533,0.10916,98282.0,98276.0,0.519814]
["bitfinex-derivatives","BTCF0:USTF0",1732239092130,0.10916,98282.0,98279.0,0.00139798]
["bitfinex-derivatives","BTCF0:USTF0",1732239092333,0.10916,98282.0,98279.0,0.19139798]
["bitfinex-derivatives","BTCF0:USTF0",1732239092334,0.050812,98281.0,98279.0,0.19139798]
["bitfinex-derivatives","BTCF0:USTF0",1732239092540,0.050812,98281.0,98279.0,0.33139798]
["bitfinex-derivatives","BTCF0:USTF0",1732239093241,0.050812,98281.0,98280.0,0.00139798]
["bitfinex-derivatives","BTCF0:USTF0",1732239093540,0.050812,98281.0,98280.0,0.04139798]
["bitfinex-derivatives","BTCF0:USTF0",1732239093736,0.717852,98281.0,98280.0,0.00279584]
["bitfinex-derivatives","BTCF0:USTF0",1732239093927,0.783952,98281.0,98280.0,0.00279584]
["bitfinex-derivatives","BTCF0:USTF0",1732239094129,0.050822,98261.0,98260.0,0.44562306]
["bitfinex-derivatives","BTCF0:USTF0",1732239094330,0.159982,98261.0,98260.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1732239094529,0.159982,98261.0,98260.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1732239094734,0.159982,98261.0,98260.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732239095445,0.520782,98261.0,98260.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732239095643,0.520782,98261.0,98242.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732239095937,0.520782,98261.0,98246.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732239095938,0.05083,98247.0,98246.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732239096133,0.050831,98245.0,98243.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732239096327,0.050831,98245.0,98243.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1732239096734,0.3608,98246.0,98226.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732239096939,0.050838,98231.0,98229.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732239097139,0.159998,98231.0,98229.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1732239098837,0.159998,98231.0,98229.0,0.180839]
["bitfinex-derivatives","BTCF0:USTF0",1732239099231,0.160998,98231.0,98229.0,0.180839]
["bitfinex-derivatives","BTCF0:USTF0",1732239100137,0.11016,98231.0,98229.0,0.180839]
["bitfinex-derivatives","BTCF0:USTF0",1732239100529,0.11016,98231.0,98229.0,0.290839]
["bitfinex-derivatives","BTCF0:USTF0",1732239101140,0.11016,98231.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732239101448,0.0102,98241.0,98240.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732239101737,0.11936,98252.0,98240.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1732239101940,0.0102,98257.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732239102244,0.0072,98259.0,98250.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1732239103443,0.00252713,98251.0,98250.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1732239104647,0.00252713,98251.0,98250.0,0.8417]
["bitfinex-derivatives","BTCF0:USTF0",1732239104840,0.00252713,98251.0,98250.0,0.9052]
["bitfinex-derivatives","BTCF0:USTF0",1732239105046,0.001,98251.0,98250.0,0.9052]
["bitfinex-derivatives","BTCF0:USTF0",1732239105746,0.001,98251.0,98250.0,0.95583829]
["bitfinex-derivatives","BTCF0:USTF0",1732239106337,0.001,98251.0,98250.0,1.00666629]
["bitfinex-derivatives","BTCF0:USTF0",1732239106744,0.001,98251.0,98250.0,0.95583829]
["bitfinex-derivatives","BTCF0:USTF0",1732239106934,0.001,98251.0,98250.0,0.90666629]
["bitfinex-derivatives","BTCF0:USTF0",1732239112339,0.001,98251.0,98250.0,0.87416629]
["bitfinex-derivatives","BTCF0:USTF0",1732239114542,0.001,98251.0,98250.0,0.61333829]
["bitfinex-derivatives","BTCF0:USTF0",1732239114746,0.051827,98251.0,98250.0,0.69143829]
["bitfinex-derivatives","BTCF0:USTF0",1732239118739,0.051827,98251.0,98250.0,0.58143829]
["bitfinex-derivatives","BTCF0:USTF0",1732239119052,0.051827,98251.0,98250.0,0.22063829]
["bitfinex-derivatives","BTCF0:USTF0",1732239119855,0.411627,98251.0,98250.0,0.22063829]
["bitfinex-derivatives","BTCF0:USTF0",1732239120147,0.412627,98251.0,98250.0,0.22063829]
["bitfinex-derivatives","BTCF0:USTF0",1732239120351,0.412627,98251.0,98250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732239120747,0.412627,98251.0,98250.0,0.22174615]
["bitfinex-derivatives","BTCF0:USTF0",1732239121149,0.051827,98251.0,98250.0,0.22174615]
["bitfinex-derivatives","BTCF0:USTF0",1732239121648,0.051827,98251.0,98250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732239121958,0.357187,98251.0,98250.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732239122451,0.36936213,98251.0,98250.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732239122650,0.357187,98251.0,98250.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732239122859,0.36936178,98251.0,98250.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732239123151,0.06400178,98251.0,98250.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732239123356,0.36936178,98251.0,98250.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732239124254,0.06400178,98251.0,98250.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732239124458,0.17276178,98251.0,98250.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732239124856,0.17276178,98251.0,98250.0,0.14139813]
["bitfinex-derivatives","BTCF0:USTF0",1732239125154,0.17282433,98251.0,98250.0,0.14139813]
["bitfinex-derivatives","BTCF0:USTF0",1732239125760,0.160587,98251.0,98250.0,0.14139813]
["bitfinex-derivatives","BTCF0:USTF0",1732239127257,0.17283054,98251.0,98250.0,0.48222613]
["bitfinex-derivatives","BTCF0:USTF0",1732239127556,0.001,98251.0,98250.0,0.48222613]
["bitfinex-derivatives","BTCF0:USTF0",1732239128359,0.001,98251.0,98250.0,0.78758613]
["bitfinex-derivatives","BTCF0:USTF0",1732239128552,0.0072,98259.0,98258.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732239128748,0.3936,98263.0,98262.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732239128954,0.10876,98269.0,98264.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732239129161,0.10876,98269.0,98264.0,0.520821]
["bitfinex-derivatives","BTCF0:USTF0",1732239129862,0.10876,98269.0,98266.0,0.00139813]
["bitfinex-derivatives","BTCF0:USTF0",1732239130063,0.050819,98268.0,98266.0,0.20139813]
["bitfinex-derivatives","BTCF0:USTF0",1732239130269,0.10876,98269.0,98266.0,0.20139813]
["bitfinex-derivatives","BTCF0:USTF0",1732239130270,0.411616,98274.0,98266.0,0.48139813]
["bitfinex-derivatives","BTCF0:USTF0",1732239130563,0.001,98269.0,98268.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732239130762,0.01359948,98269.0,98268.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732239130959,0.01359948,98269.0,98268.0,0.42139813]
["bitfinex-derivatives","BTCF0:USTF0",1732239131556,0.001,98269.0,98268.0,0.42139813]
["bitfinex-derivatives","BTCF0:USTF0",1732239131859,0.001,98269.0,98268.0,0.50481713]
["bitfinex-derivatives","BTCF0:USTF0",1732239132560,0.10876,98277.0,98268.0,0.45399813]
["bitfinex-derivatives","BTCF0:USTF0",1732239132757,0.0125841,98276.0,98268.0,0.45399813]
["bitfinex-derivatives","BTCF0:USTF0",1732239132954,0.10876,98277.0,98272.0,0.00139813]
["bitfinex-derivatives","BTCF0:USTF0",1732239133264,0.10876,98277.0,98272.0,0.46139813]
["bitfinex-derivatives","BTCF0:USTF0",1732239133564,0.01258962,98276.0,98272.0,0.46139813]
["bitfinex-derivatives","BTCF0:USTF0",1732239133755,0.050814,98277.0,98272.0,0.46139813]
["bitfinex-derivatives","BTCF0:USTF0",1732239133955,0.050814,98277.0,98274.0,0.00139813]
["bitfinex-derivatives","BTCF0:USTF0",1732239134263,0.00068,98284.0,98274.0,0.40139813]
["bitfinex-derivatives","BTCF0:USTF0",1732239134463,0.00152692,98285.0,98283.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732239134667,0.00152692,98285.0,98283.0,0.180811]
["bitfinex-derivatives","BTCF0:USTF0",1732239134860,0.00152692,98285.0,98283.0,0.190811]
["bitfinex-derivatives","BTCF0:USTF0",1732239135059,0.00152692,98285.0,98284.0,0.00139813]
["bitfinex-derivatives","BTCF0:USTF0",1732239135260,0.00152692,98285.0,98284.0,0.43139813]
["bitfinex-derivatives","BTCF0:USTF0",1732239135860,0.00152692,98285.0,98284.0,0.28139813]
["bitfinex-derivatives","BTCF0:USTF0",1732239135861,0.0142325,98285.0,98284.0,0.28139813]
["bitfinex-derivatives","BTCF0:USTF0",1732239136057,0.00152692,98285.0,98284.0,0.28139813]
["bitfinex-derivatives","BTCF0:USTF0",1732239136254,0.00252692,98285.0,98284.0,0.20139813]
["bitfinex-derivatives","BTCF0:USTF0",1732239136457,0.0152429,98285.0,98284.0,0.20139813]
["bitfinex-derivatives","BTCF0:USTF0",1732239137458,0.0152429,98285.0,98284.0,0.2527763]
["bitfinex-derivatives","BTCF0:USTF0",1732239138069,0.00252692,98285.0,98284.0,0.2527763]
["bitfinex-derivatives","BTCF0:USTF0",1732239138268,0.00152692,98285.0,98284.0,0.2527763]
["bitfinex-derivatives","BTCF0:USTF0",1732239138559,0.00252692,98285.0,98284.0,0.2527763]
["bitfinex-derivatives","BTCF0:USTF0",1732239139856,0.00252692,98285.0,98284.0,0.20139813]
["bitfinex-derivatives","BTCF0:USTF0",1732239140061,0.31958561,98285.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732239140268,0.12915231,98280.0,98269.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732239140468,0.12117869,98279.0,98277.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732239140659,0.00252692,98285.0,98284.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732239140857,0.00252692,98285.0,98284.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732239141059,0.01537852,98285.0,98284.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732239141260,0.00252692,98285.0,98284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732239141766,0.36332692,98285.0,98284.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732239142168,0.375138,98285.0,98284.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732239142368,0.36332692,98285.0,98284.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732239144462,0.11088692,98285.0,98284.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732239144663,0.11088692,98285.0,98284.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1732239145070,0.11088692,98285.0,98284.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1732239145867,0.00252692,98285.0,98284.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1732239147269,0.00252692,98285.0,98284.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1732239154477,0.00252692,98285.0,98284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732239156185,0.00152692,98285.0,98284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732239156387,0.00252692,98285.0,98284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732239156570,0.01533291,98285.0,98284.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732239156775,0.01433291,98285.0,98284.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732239156976,0.01533291,98285.0,98284.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732239157176,0.01380599,98285.0,98284.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732239157882,0.01380599,98285.0,98284.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732239158183,0.01380599,98285.0,98284.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732239159187,0.050809,98288.0,98284.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732239159491,0.01300543,98287.0,98286.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732239159789,0.01300543,98287.0,98286.0,0.240809]
["bitfinex-derivatives","BTCF0:USTF0",1732239159982,0.01300543,98287.0,98286.0,0.300809]
["bitfinex-derivatives","BTCF0:USTF0",1732239160280,0.3608,98291.0,98286.0,0.300809]
["bitfinex-derivatives","BTCF0:USTF0",1732239160494,0.001,98288.0,98286.0,0.300809]
["bitfinex-derivatives","BTCF0:USTF0",1732239160680,0.0126794,98287.0,98286.0,0.300809]
["bitfinex-derivatives","BTCF0:USTF0",1732239161989,0.0136794,98287.0,98286.0,0.300809]
["bitfinex-derivatives","BTCF0:USTF0",1732239162176,0.0136794,98287.0,98286.0,0.35283654]
["bitfinex-derivatives","BTCF0:USTF0",1732239164981,0.1219994,98287.0,98286.0,0.35283654]
["bitfinex-derivatives","BTCF0:USTF0",1732239165379,0.1209994,98287.0,98286.0,0.35283654]
["bitfinex-derivatives","BTCF0:USTF0",1732239165681,0.1219994,98287.0,98286.0,0.35283654]
["bitfinex-derivatives","BTCF0:USTF0",1732239167187,0.1219994,98287.0,98286.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1732239167904,1.13614027,98287.0,98261.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732239168192,0.050822,98262.0,98261.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732239168397,0.159142,98262.0,98261.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732239168790,0.17206536,98262.0,98261.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732239169390,0.17207074,98262.0,98261.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732239169694,0.17207074,98262.0,98261.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732239169695,0.17307074,98262.0,98261.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732239170288,0.160142,98262.0,98261.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732239170489,0.17278814,98262.0,98261.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732239171296,0.17278814,98262.0,98261.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1732239171297,0.10932,98262.0,98261.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1732239171996,0.12194439,98262.0,98261.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1732239172192,0.10932,98262.0,98261.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1732239172706,0.10932,98262.0,98261.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732239173196,0.160142,98262.0,98261.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732239173496,0.051822,98262.0,98261.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732239174907,0.051822,98262.0,98261.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732239175093,0.051822,98262.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732239175094,0.050827,98251.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732239175288,0.050827,98251.0,98250.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732239175289,0.158787,98251.0,98250.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732239175493,0.158787,98251.0,98250.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732239175998,0.158787,98251.0,98250.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732239176495,0.159787,98251.0,98250.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732239177491,0.159787,98251.0,98250.0,0.070828]
["bitfinex-derivatives","BTCF0:USTF0",1732239179394,0.001,98251.0,98250.0,0.210828]
["bitfinex-derivatives","BTCF0:USTF0",1732239179601,0.10896,98251.0,98250.0,0.060828]
["bitfinex-derivatives","BTCF0:USTF0",1732239179895,0.10896,98251.0,98250.0,0.250828]
["bitfinex-derivatives","BTCF0:USTF0",1732239181096,0.159787,98251.0,98250.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732239181304,0.159787,98251.0,98250.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732239181502,0.001,98251.0,98250.0,0.240828]
["bitfinex-derivatives","BTCF0:USTF0",1732239182498,0.051827,98251.0,98250.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732239184502,0.051827,98251.0,98250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732239184804,0.051827,98251.0,98250.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732239185203,0.051827,98251.0,98250.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732239186602,0.051827,98251.0,98250.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732239187802,0.06444725,98251.0,98250.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732239188002,0.36980725,98251.0,98250.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732239189499,0.36880725,98251.0,98250.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732239189702,0.36980725,98251.0,98250.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732239190301,0.36980725,98251.0,98250.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732239191908,0.357187,98251.0,98250.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732239192111,0.0646182,98251.0,98250.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732239192308,0.3699782,98251.0,98250.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732239193203,0.050836,98234.0,98233.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732239193404,0.158836,98234.0,98233.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732239193703,0.17203772,98234.0,98233.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732239193906,0.17723496,98234.0,98233.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732239194107,0.050846,98215.0,98214.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732239194304,0.050846,98215.0,98214.0,0.15273399]
["bitfinex-derivatives","BTCF0:USTF0",1732239194305,0.158846,98215.0,98214.0,0.15273399]
["bitfinex-derivatives","BTCF0:USTF0",1732239194504,0.158846,98215.0,98214.0,0.15278964]
["bitfinex-derivatives","BTCF0:USTF0",1732239195419,0.158846,98215.0,98214.0,0.25278964]
["bitfinex-derivatives","BTCF0:USTF0",1732239195913,0.159846,98215.0,98214.0,0.25278964]
["bitfinex-derivatives","BTCF0:USTF0",1732239196308,0.109,98215.0,98214.0,0.25278964]
["bitfinex-derivatives","BTCF0:USTF0",1732239196518,0.109,98215.0,98214.0,0.70358964]
["bitfinex-derivatives","BTCF0:USTF0",1732239196704,0.001,98215.0,98214.0,0.78358964]
["bitfinex-derivatives","BTCF0:USTF0",1732239196911,0.001,98215.0,98214.0,0.66358964]
["bitfinex-derivatives","BTCF0:USTF0",1732239198304,0.001,98215.0,98214.0,0.76358964]
["bitfinex-derivatives","BTCF0:USTF0",1732239200308,0.108,98222.0,98221.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732239200512,0.108,98222.0,98221.0,0.420843]
["bitfinex-derivatives","BTCF0:USTF0",1732239201318,0.12123522,98222.0,98221.0,0.530843]
["bitfinex-derivatives","BTCF0:USTF0",1732239201620,0.12223522,98222.0,98221.0,0.530843]
["bitfinex-derivatives","BTCF0:USTF0",1732239201808,0.12223522,98222.0,98221.0,0.380843]
["bitfinex-derivatives","BTCF0:USTF0",1732239202209,0.12220372,98222.0,98221.0,0.380843]
["bitfinex-derivatives","BTCF0:USTF0",1732239202411,0.109,98222.0,98221.0,0.380843]
["bitfinex-derivatives","BTCF0:USTF0",1732239202714,0.12222961,98222.0,98221.0,0.380843]
["bitfinex-derivatives","BTCF0:USTF0",1732239203114,0.109,98222.0,98221.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732239203312,0.12223112,98222.0,98221.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732239204424,0.12223112,98222.0,98221.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732239204718,0.14364857,98222.0,98221.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732239206025,0.48228857,98222.0,98221.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732239206317,0.50028787,98222.0,98221.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732239207125,0.19484787,98222.0,98221.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732239208611,0.19489024,98222.0,98221.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732239208817,0.1776645,98222.0,98221.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732239209026,0.19570617,98222.0,98221.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732239209619,0.20206235,98222.0,98221.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732239210519,0.29339532,98222.0,98221.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732239210726,0.20206235,98222.0,98221.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732239211133,0.29339532,98222.0,98221.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732239211615,0.2997515,98222.0,98221.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732239212119,0.27535365,98222.0,98221.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732239212319,0.20256703,98222.0,98221.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732239212622,0.30006556,98222.0,98221.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732239212836,0.20892321,98222.0,98221.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732239213322,0.30006556,98222.0,98221.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732239213529,0.20892321,98222.0,98221.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732239216117,0.20256703,98222.0,98221.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732239216317,0.20892353,98222.0,98221.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732239218131,0.20892353,98222.0,98221.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732239218428,0.33070082,98222.0,98221.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1732239219022,0.33003218,98222.0,98221.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1732239219419,0.32996565,98222.0,98221.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1732239219636,0.32360912,98222.0,98221.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1732239220533,0.29040912,98222.0,98221.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1732239221138,0.16869836,98222.0,98221.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1732239222439,0.16832076,98222.0,98221.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1732239224341,0.29015181,98222.0,98221.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1732239224538,0.16832076,98222.0,98221.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1732239224739,0.29015183,98222.0,98221.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1732239224947,0.16832076,98222.0,98221.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1732239225537,0.2721631,98222.0,98221.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1732239225838,0.2308314,98222.0,98221.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1732239226043,0.2898426,98222.0,98221.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1732239226440,0.1680112,98222.0,98221.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1732239227246,0.16165463,98222.0,98221.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1732239228147,0.16165463,98222.0,98214.0,5.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732239228342,0.411646,98215.0,98214.0,0.02005565]
["bitfinex-derivatives","BTCF0:USTF0",1732239228649,0.411646,98215.0,98214.0,5.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732239228650,0.44668998,98215.0,98214.0,5.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732239229342,0.43325351,98215.0,98214.0,5.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732239229549,0.4467582,98215.0,98214.0,5.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732239229758,0.42515805,98215.0,98214.0,5.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732239230049,0.46448624,98215.0,98214.0,0.01005565]
["bitfinex-derivatives","BTCF0:USTF0",1732239231749,0.46428125,98215.0,98214.0,0.02005565]
["bitfinex-derivatives","BTCF0:USTF0",1732239232052,0.46428125,98215.0,98214.0,0.19005565]
["bitfinex-derivatives","BTCF0:USTF0",1732239232547,0.46428125,98215.0,98214.0,0.22005565]
["bitfinex-derivatives","BTCF0:USTF0",1732239233249,0.46428125,98215.0,98214.0,0.10005565]
["bitfinex-derivatives","BTCF0:USTF0",1732239233846,0.46428125,98215.0,98214.0,0.16005565]
["bitfinex-derivatives","BTCF0:USTF0",1732239234444,0.44677733,98215.0,98214.0,0.16005565]
["bitfinex-derivatives","BTCF0:USTF0",1732239236237,0.445959,98215.0,98214.0,0.28005565]
["bitfinex-derivatives","BTCF0:USTF0",1732239236443,0.445959,98215.0,98214.0,0.23005565]
["bitfinex-derivatives","BTCF0:USTF0",1732239236642,0.445959,98215.0,98214.0,0.30005565]
["bitfinex-derivatives","BTCF0:USTF0",1732239236842,0.085159,98215.0,98214.0,0.35090265]
["bitfinex-derivatives","BTCF0:USTF0",1732239237451,0.1765932,98215.0,98214.0,0.35090265]
["bitfinex-derivatives","BTCF0:USTF0",1732239237748,0.17659555,98215.0,98214.0,0.35090265]
["bitfinex-derivatives","BTCF0:USTF0",1732239238257,0.085159,98215.0,98214.0,0.35090265]
["bitfinex-derivatives","BTCF0:USTF0",1732239238650,0.17660201,98215.0,98214.0,0.30005565]
["bitfinex-derivatives","BTCF0:USTF0",1732239238848,0.17660201,98215.0,98214.0,0.14005565]
["bitfinex-derivatives","BTCF0:USTF0",1732239240349,0.085159,98215.0,98214.0,0.14005565]
["bitfinex-derivatives","BTCF0:USTF0",1732239240548,0.17660201,98215.0,98214.0,0.14005565]
["bitfinex-derivatives","BTCF0:USTF0",1732239241348,0.17661347,98215.0,98214.0,0.14005565]
["bitfinex-derivatives","BTCF0:USTF0",1732239242150,0.17629753,98215.0,98214.0,0.14005565]
["bitfinex-derivatives","BTCF0:USTF0",1732239243548,0.44564306,98215.0,98214.0,0.14005565]
["bitfinex-derivatives","BTCF0:USTF0",1732239245758,0.411646,98215.0,98214.0,0.14005565]
["bitfinex-derivatives","BTCF0:USTF0",1732239245955,0.44584768,98215.0,98214.0,0.14005565]
["bitfinex-derivatives","BTCF0:USTF0",1732239246856,0.46272225,98215.0,98214.0,0.14005565]
["bitfinex-derivatives","BTCF0:USTF0",1732239247063,0.46272225,98215.0,98214.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732239247358,0.46272225,98215.0,98201.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732239247563,0.46272225,98215.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732239247564,0.09148541,98206.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732239247764,0.050865,98178.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732239248064,0.050867,98175.0,98174.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1732239248263,0.050867,98175.0,98174.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1732239248264,0.42501936,98175.0,98174.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1732239248655,0.42501936,98175.0,98174.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1732239250563,0.411667,98175.0,98174.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1732239250755,0.42470569,98175.0,98174.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1732239250956,0.42470569,98175.0,98174.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732239251366,0.411667,98175.0,98174.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732239251866,0.42484587,98175.0,98174.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732239252256,0.411667,98175.0,98174.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732239252462,0.42484531,98175.0,98174.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732239252867,0.411667,98175.0,98174.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732239253368,0.4248423,98175.0,98174.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732239253570,0.42484219,98175.0,98174.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732239255465,0.050873,98163.0,98162.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732239255665,0.158113,98163.0,98162.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732239256457,0.050883,98144.0,98141.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732239256660,0.158124,98143.0,98141.0,0.045884]
["bitfinex-derivatives","BTCF0:USTF0",1732239256863,0.10724,98142.0,98141.0,0.055884]
["bitfinex-derivatives","BTCF0:USTF0",1732239257273,0.10724,98142.0,98141.0,0.325884]
["bitfinex-derivatives","BTCF0:USTF0",1732239259569,0.10724,98142.0,98141.0,0.330884]
["bitfinex-derivatives","BTCF0:USTF0",1732239260271,0.05088,98150.0,98148.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732239260578,0.10684,98149.0,98148.0,0.490881]
["bitfinex-derivatives","BTCF0:USTF0",1732239260880,0.10684,98149.0,98148.0,0.370881]
["bitfinex-derivatives","BTCF0:USTF0",1732239261577,0.050879,98151.0,98148.0,0.370881]
["bitfinex-derivatives","BTCF0:USTF0",1732239261785,0.10684,98150.0,98149.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1732239261966,0.10684,98150.0,98149.0,0.35088]
["bitfinex-derivatives","BTCF0:USTF0",1732239262572,0.10684,98150.0,98149.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1732239262880,0.10684,98150.0,98149.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732239263182,0.10684,98150.0,98149.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732239267184,0.10684,98150.0,98149.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732239267484,0.10684,98150.0,98149.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732239267879,0.10684,98150.0,98149.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732239268283,0.15772,98150.0,98149.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732239268474,0.15772,98150.0,98149.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732239268679,0.15772,98150.0,98149.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732239269377,0.17036541,98150.0,98149.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732239269581,0.17036541,98150.0,98149.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732239270578,0.17036541,98150.0,98149.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732239271683,0.01264541,98150.0,98149.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1732239271874,0.10684,98150.0,98149.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1732239272573,0.3608,98154.0,98153.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732239272776,0.3608,98154.0,98153.0,0.440878]
["bitfinex-derivatives","BTCF0:USTF0",1732239272777,0.47998588,98154.0,98153.0,0.440878]
["bitfinex-derivatives","BTCF0:USTF0",1732239272980,0.46764,98154.0,98153.0,0.440878]
["bitfinex-derivatives","BTCF0:USTF0",1732239273182,0.3608,98154.0,98153.0,0.440878]
["bitfinex-derivatives","BTCF0:USTF0",1732239273381,0.46764,98154.0,98153.0,0.440878]
["bitfinex-derivatives","BTCF0:USTF0",1732239274187,0.00152834,98164.0,98158.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732239274478,0.00152834,98164.0,98159.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1732239274479,0.11880512,98163.0,98159.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1732239274685,0.01196512,98162.0,98159.0,0.493975]
["bitfinex-derivatives","BTCF0:USTF0",1732239274886,0.01196512,98161.0,98159.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1732239275072,0.01196512,98160.0,98159.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1732239275272,0.06283912,98160.0,98159.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1732239276082,0.00152834,98164.0,98159.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1732239276283,0.00152834,98164.0,98163.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1732239276483,0.00152834,98164.0,98163.0,0.510873]
["bitfinex-derivatives","BTCF0:USTF0",1732239276781,0.00152834,98164.0,98163.0,0.380873]
["bitfinex-derivatives","BTCF0:USTF0",1732239277378,0.00152834,98164.0,98163.0,0.490873]
["bitfinex-derivatives","BTCF0:USTF0",1732239279391,0.0001282,98168.0,98167.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732239279581,0.0001282,98168.0,98167.0,0.510871]
["bitfinex-derivatives","BTCF0:USTF0",1732239279782,0.0001282,98168.0,98167.0,0.816471]
["bitfinex-derivatives","BTCF0:USTF0",1732239279989,0.0072,98178.0,98177.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732239280286,0.10684,98185.0,98184.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732239280591,0.10684,98185.0,98184.0,0.210862]
["bitfinex-derivatives","BTCF0:USTF0",1732239280984,0.10684,98185.0,98184.0,0.21095336]
["bitfinex-derivatives","BTCF0:USTF0",1732239282991,0.10684,98185.0,98184.0,0.33090491]
["bitfinex-derivatives","BTCF0:USTF0",1732239283589,0.10684,98185.0,98184.0,0.07009136]
["bitfinex-derivatives","BTCF0:USTF0",1732239283893,0.10684,98185.0,98184.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732239284093,0.17024,98185.0,98184.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732239284582,0.22078161,98185.0,98184.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732239286187,0.22078161,98185.0,98184.0,0.01009136]
["bitfinex-derivatives","BTCF0:USTF0",1732239286587,0.11394161,98185.0,98184.0,0.01009136]
["bitfinex-derivatives","BTCF0:USTF0",1732239286790,0.22078161,98185.0,98184.0,0.01009136]
["bitfinex-derivatives","BTCF0:USTF0",1732239287693,0.22078161,98185.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732239287999,0.22078161,98185.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732239288000,0.050872,98165.0,98164.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732239288190,0.157712,98165.0,98164.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732239288698,0.157712,98165.0,98164.0,0.0700651]
["bitfinex-derivatives","BTCF0:USTF0",1732239290296,0.157712,98165.0,98164.0,0.0800651]
["bitfinex-derivatives","BTCF0:USTF0",1732239290694,0.157712,98165.0,98164.0,0.1900651]
["bitfinex-derivatives","BTCF0:USTF0",1732239291792,0.157712,98165.0,98164.0,0.0800651]
["bitfinex-derivatives","BTCF0:USTF0",1732239294596,0.08165588,98173.0,98164.0,0.0800651]
["bitfinex-derivatives","BTCF0:USTF0",1732239294597,0.050869,98171.0,98170.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1732239294803,0.050867,98175.0,98174.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732239294995,0.157347,98175.0,98174.0,0.150867]
["bitfinex-derivatives","BTCF0:USTF0",1732239295599,0.157347,98175.0,98174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732239296603,0.15682215,98175.0,98174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732239298303,0.050872,98165.0,98164.0,6.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732239298497,0.050872,98165.0,98164.0,0.0200651]
["bitfinex-derivatives","BTCF0:USTF0",1732239299009,0.146772,98165.0,98164.0,0.0200651]
["bitfinex-derivatives","BTCF0:USTF0",1732239299808,0.51958565,98165.0,98164.0,0.0200651]
["bitfinex-derivatives","BTCF0:USTF0",1732239301111,0.82518565,98165.0,98164.0,0.0200651]
["bitfinex-derivatives","BTCF0:USTF0",1732239302007,0.87607124,98165.0,98164.0,0.0200651]
["bitfinex-derivatives","BTCF0:USTF0",1732239302906,2.37607124,98165.0,98164.0,0.0200651]
["bitfinex-derivatives","BTCF0:USTF0",1732239305322,2.36390972,98165.0,98164.0,0.0200651]
["bitfinex-derivatives","BTCF0:USTF0",1732239305508,2.37633567,98165.0,98164.0,0.0200651]
["bitfinex-derivatives","BTCF0:USTF0",1732239306112,2.07073567,98165.0,98164.0,0.0200651]
["bitfinex-derivatives","BTCF0:USTF0",1732239308116,2.11100492,98165.0,98164.0,0.0200651]
["bitfinex-derivatives","BTCF0:USTF0",1732239308312,2.09108617,98165.0,98164.0,0.01861732]
["bitfinex-derivatives","BTCF0:USTF0",1732239308618,0.050884,98149.0,98145.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732239308918,0.11256,98148.0,98145.0,0.420885]
["bitfinex-derivatives","BTCF0:USTF0",1732239309225,0.050885,98147.0,98145.0,0.420885]
["bitfinex-derivatives","BTCF0:USTF0",1732239310703,0.050885,98147.0,98145.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732239313311,0.37371586,98146.0,98145.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732239314116,0.37371586,98146.0,98145.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732239314824,0.39434753,98146.0,98145.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732239315015,0.05089,98137.0,98136.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732239315216,0.42460586,98137.0,98136.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1732239315420,0.42469645,98137.0,98136.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1732239317218,0.06389645,98137.0,98136.0,0.14139]
["bitfinex-derivatives","BTCF0:USTF0",1732239317416,0.41169,98137.0,98136.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1732239317918,0.42442572,98137.0,98136.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1732239318114,0.06362572,98137.0,98136.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1732239318315,0.06362572,98137.0,98136.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1732239318516,0.05089,98137.0,98136.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1732239319224,0.42437333,98137.0,98136.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732239319524,0.42437333,98137.0,98136.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732239320520,0.78517333,98137.0,98136.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732239320721,0.050895,98127.0,98126.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732239320915,0.163495,98127.0,98126.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1732239321116,0.524295,98127.0,98126.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1732239321815,0.163495,98127.0,98126.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1732239322016,0.163495,98127.0,98126.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1732239323820,0.163495,98127.0,98126.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1732239324020,0.163495,98127.0,98126.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1732239324217,0.163495,98127.0,98126.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1732239324821,0.163495,98127.0,98126.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1732239326432,0.17626334,98127.0,98126.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1732239327034,0.163495,98127.0,98126.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1732239327527,0.17628594,98127.0,98126.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1732239328433,0.17628594,98127.0,98126.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732239328434,0.22764435,98127.0,98126.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732239329119,0.21485341,98127.0,98126.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732239329323,0.22758435,98127.0,98122.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732239329523,0.050897,98123.0,98122.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732239329731,0.06362794,98123.0,98122.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732239330029,0.050903,98112.0,98111.0,0.0504423]
["bitfinex-derivatives","BTCF0:USTF0",1732239330235,0.169383,98112.0,98111.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732239330627,0.18226686,98112.0,98111.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732239330824,0.18226692,98112.0,98111.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732239331532,0.18226692,98112.0,98111.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732239332836,0.18226692,98112.0,98111.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732239333539,0.18226692,98112.0,98111.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732239334130,0.18226692,98112.0,98111.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732239334532,0.20290003,98112.0,98111.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732239334827,0.56370003,98112.0,98111.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732239335424,0.050908,98102.0,98101.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732239335733,0.444976,98102.0,98101.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1732239338138,0.563496,98102.0,98101.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1732239338332,0.512588,98102.0,98101.0,0.313508]
["bitfinex-derivatives","BTCF0:USTF0",1732239338539,0.49211538,98102.0,98101.0,0.313508]
["bitfinex-derivatives","BTCF0:USTF0",1732239338942,0.42450338,98102.0,98101.0,0.153508]
["bitfinex-derivatives","BTCF0:USTF0",1732239339136,0.54294194,98102.0,98101.0,0.153508]
["bitfinex-derivatives","BTCF0:USTF0",1732239339336,0.54294194,98102.0,98101.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1732239339535,0.54294194,98102.0,98101.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1732239341728,0.54294194,98102.0,98101.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1732239341929,0.54294194,98102.0,98101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732239342437,0.56328123,98102.0,98101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732239345338,0.050908,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732239345533,0.20561317,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732239346134,0.08396123,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732239346328,0.20561418,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732239346533,0.09032617,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732239346741,0.13997597,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732239346940,0.13361103,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732239347236,0.139976,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732239348546,0.139976,98101.0,98077.0,0.10069806]
["bitfinex-derivatives","BTCF0:USTF0",1732239348547,0.050921,98078.0,98077.0,0.10069806]
["bitfinex-derivatives","BTCF0:USTF0",1732239348845,0.42443494,98078.0,98077.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732239349141,0.42417174,98078.0,98077.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732239349347,0.42417174,98078.0,98077.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732239349542,0.44421728,98078.0,98077.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732239349840,0.80501728,98078.0,98077.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732239350248,0.80501728,98078.0,98059.0,0.083431]
["bitfinex-derivatives","BTCF0:USTF0",1732239350249,0.92665423,98078.0,98059.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732239350449,0.050931,98060.0,98059.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732239350649,0.17602957,98060.0,98059.0,0.06255245]
["bitfinex-derivatives","BTCF0:USTF0",1732239350946,0.17602957,98060.0,98059.0,0.02005245]
["bitfinex-derivatives","BTCF0:USTF0",1732239352549,0.17599895,98060.0,98059.0,0.02005245]
["bitfinex-derivatives","BTCF0:USTF0",1732239353542,0.12506795,98060.0,98059.0,0.02005245]
["bitfinex-derivatives","BTCF0:USTF0",1732239353746,0.12506795,98060.0,98059.0,0.21005245]
["bitfinex-derivatives","BTCF0:USTF0",1732239354443,0.12506795,98060.0,98059.0,0.07098345]
["bitfinex-derivatives","BTCF0:USTF0",1732239354651,0.12506795,98060.0,98059.0,0.37098345]
["bitfinex-derivatives","BTCF0:USTF0",1732239355036,0.12506795,98060.0,98059.0,0.73178345]
["bitfinex-derivatives","BTCF0:USTF0",1732239355645,0.12506795,98060.0,98059.0,0.64178345]
["bitfinex-derivatives","BTCF0:USTF0",1732239355844,0.1126,98060.0,98059.0,0.64178345]
["bitfinex-derivatives","BTCF0:USTF0",1732239356148,0.12940667,98070.0,98059.0,0.64178345]
["bitfinex-derivatives","BTCF0:USTF0",1732239356443,0.3608,98079.0,98059.0,0.64178345]
["bitfinex-derivatives","BTCF0:USTF0",1732239356444,0.12538447,98069.0,98068.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732239356643,0.12538447,98069.0,98068.0,0.410926]
["bitfinex-derivatives","BTCF0:USTF0",1732239358052,0.12538447,98069.0,98068.0,0.240926]
["bitfinex-derivatives","BTCF0:USTF0",1732239358654,0.12538447,98069.0,98068.0,0.330926]
["bitfinex-derivatives","BTCF0:USTF0",1732239359550,0.050923,98075.0,98074.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732239359749,0.19625879,98075.0,98074.0,0.120923]
["bitfinex-derivatives","BTCF0:USTF0",1732239359956,0.19625879,98075.0,98074.0,0.330923]
["bitfinex-derivatives","BTCF0:USTF0",1732239361749,0.19574263,98075.0,98074.0,0.120923]
["bitfinex-derivatives","BTCF0:USTF0",1732239362052,0.19574263,98075.0,98074.0,0.420923]
["bitfinex-derivatives","BTCF0:USTF0",1732239362452,0.19574263,98075.0,98074.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732239362645,0.19574263,98075.0,98074.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732239364347,0.19574263,98075.0,98074.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732239364952,0.19557389,98075.0,98074.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732239365860,0.03201089,98075.0,98074.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732239366156,0.12495188,98075.0,98074.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732239366356,0.12495188,98075.0,98074.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1732239366948,0.12495188,98075.0,98074.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1732239367149,0.12495188,98075.0,98074.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1732239367359,0.11264,98075.0,98074.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1732239367557,0.12465749,98075.0,98074.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1732239367953,0.11264,98075.0,98074.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1732239368253,0.12465769,98075.0,98074.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1732239368655,0.11264,98075.0,98074.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1732239368963,0.12469677,98075.0,98074.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1732239369147,0.12469677,98075.0,98074.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732239369353,0.12469677,98075.0,98074.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732239371253,0.1437829,98075.0,98074.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732239371858,0.14363021,98075.0,98074.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732239373761,0.14363021,98075.0,98074.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1732239375058,0.14317775,98075.0,98074.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1732239376068,0.14317775,98075.0,98074.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732239378570,0.14317775,98075.0,98074.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732239380365,0.14317775,98075.0,98059.0,5.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732239380366,0.050931,98060.0,98059.0,5.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732239380561,0.050931,98060.0,98059.0,0.04005245]
["bitfinex-derivatives","BTCF0:USTF0",1732239380562,0.53829031,98060.0,98059.0,0.04005245]
["bitfinex-derivatives","BTCF0:USTF0",1732239381671,0.55766392,98060.0,98059.0,0.04005245]
["bitfinex-derivatives","BTCF0:USTF0",1732239381978,0.55766392,98060.0,98059.0,0.15005245]
["bitfinex-derivatives","BTCF0:USTF0",1732239382468,0.53829031,98060.0,98059.0,0.15005245]
["bitfinex-derivatives","BTCF0:USTF0",1732239384467,0.53829031,98060.0,98059.0,0.01505245]
["bitfinex-derivatives","BTCF0:USTF0",1732239384770,0.9181927,98060.0,98059.0,0.01505245]
["bitfinex-derivatives","BTCF0:USTF0",1732239384967,0.90419478,98060.0,98059.0,0.01505245]
["bitfinex-derivatives","BTCF0:USTF0",1732239385363,0.89227547,98060.0,98059.0,0.01505245]
["bitfinex-derivatives","BTCF0:USTF0",1732239385559,0.92331516,98060.0,98059.0,0.01505245]
["bitfinex-derivatives","BTCF0:USTF0",1732239385775,0.90421381,98060.0,98059.0,0.01505245]
["bitfinex-derivatives","BTCF0:USTF0",1732239387677,0.050943,98037.0,98036.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732239387969,0.050943,98037.0,98036.0,0.120943]
["bitfinex-derivatives","BTCF0:USTF0",1732239387970,0.159983,98037.0,98036.0,0.120943]
["bitfinex-derivatives","BTCF0:USTF0",1732239388372,0.159983,98037.0,98036.0,0.270943]
["bitfinex-derivatives","BTCF0:USTF0",1732239390562,0.10904,98037.0,98036.0,0.270943]
["bitfinex-derivatives","BTCF0:USTF0",1732239390767,0.10904,98037.0,98036.0,0.360943]
["bitfinex-derivatives","BTCF0:USTF0",1732239395775,0.3608,98047.0,98046.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732239395979,0.02037467,98047.0,98046.0,0.510938]
["bitfinex-derivatives","BTCF0:USTF0",1732239396276,0.05904,98049.0,98048.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732239396485,0.05904,98049.0,98048.0,0.510937]
["bitfinex-derivatives","BTCF0:USTF0",1732239396978,0.00153036,98057.0,98056.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732239397275,0.11057036,98057.0,98056.0,0.490933]
["bitfinex-derivatives","BTCF0:USTF0",1732239397781,0.11057036,98057.0,98056.0,0.851733]
["bitfinex-derivatives","BTCF0:USTF0",1732239398374,0.11057036,98057.0,98056.0,0.90343886]
["bitfinex-derivatives","BTCF0:USTF0",1732239398574,0.10904,98057.0,98056.0,0.90343886]
["bitfinex-derivatives","BTCF0:USTF0",1732239399886,0.10904,98057.0,98056.0,0.38263886]
["bitfinex-derivatives","BTCF0:USTF0",1732239400379,0.10904,98057.0,98056.0,0.44633886]
["bitfinex-derivatives","BTCF0:USTF0",1732239402979,0.10904,98057.0,98056.0,0.54633886]
["bitfinex-derivatives","BTCF0:USTF0",1732239404296,0.00011409,98064.0,98063.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732239404486,0.10915409,98064.0,98063.0,0.500929]
["bitfinex-derivatives","BTCF0:USTF0",1732239404985,0.00011409,98064.0,98063.0,0.861729]
["bitfinex-derivatives","BTCF0:USTF0",1732239405379,0.00011409,98064.0,98063.0,0.500929]
["bitfinex-derivatives","BTCF0:USTF0",1732239405684,0.00011409,98064.0,98063.0,0.861729]
["bitfinex-derivatives","BTCF0:USTF0",1732239405891,0.00011409,98064.0,98063.0,0.571729]
["bitfinex-derivatives","BTCF0:USTF0",1732239406186,0.36091409,98064.0,98063.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732239407080,0.39171409,98064.0,98063.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732239408382,0.40341194,98064.0,98063.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732239409176,0.43561194,98064.0,98063.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732239409377,0.050938,98048.0,98043.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732239409580,0.42391409,98064.0,98043.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1732239409581,0.050939,98044.0,98043.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1732239409784,0.159979,98044.0,98043.0,0.50174]
["bitfinex-derivatives","BTCF0:USTF0",1732239409986,0.159979,98044.0,98043.0,0.19113493]
["bitfinex-derivatives","BTCF0:USTF0",1732239410484,0.10904,98044.0,98043.0,0.38113493]
["bitfinex-derivatives","BTCF0:USTF0",1732239411287,0.10904,98044.0,98043.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732239411591,0.10904,98044.0,98043.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732239411894,0.10904,98044.0,98043.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1732239412786,0.10904,98044.0,98043.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1732239412990,0.10904,98044.0,98043.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1732239413576,0.10904,98044.0,98043.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732239413790,0.10904,98044.0,98043.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732239414090,0.159979,98044.0,98043.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732239414284,0.159979,98044.0,98043.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732239414590,0.159979,98044.0,98043.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732239415087,0.159979,98044.0,98043.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732239415390,0.159979,98044.0,98043.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1732239415589,0.159979,98044.0,98043.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732239415794,0.159979,98044.0,98043.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732239418987,0.050948,98029.0,98025.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732239419196,0.11032,98028.0,98025.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1732239419384,0.11032,98028.0,98026.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732239419691,0.11032,98028.0,98026.0,0.220949]
["bitfinex-derivatives","BTCF0:USTF0",1732239420681,0.161268,98028.0,98026.0,0.220949]
["bitfinex-derivatives","BTCF0:USTF0",1732239421294,0.11032,98028.0,98026.0,0.220949]
["bitfinex-derivatives","BTCF0:USTF0",1732239422190,0.11032,98028.0,98026.0,0.270949]
["bitfinex-derivatives","BTCF0:USTF0",1732239422592,0.36152,98033.0,98026.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732239422896,0.00153036,98049.0,98030.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732239422897,0.11032,98032.0,98030.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732239423093,0.11032,98032.0,98030.0,0.460947]
["bitfinex-derivatives","BTCF0:USTF0",1732239423294,0.3608,98041.0,98030.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1732239423591,0.3608,98041.0,98040.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732239423792,0.47112,98041.0,98040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732239424091,0.47112,98041.0,98029.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732239424092,0.050947,98031.0,98029.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732239424395,0.050947,98031.0,98029.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732239424396,0.3608,98030.0,98029.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732239425096,0.3608,98030.0,98029.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732239425487,0.4257,98030.0,98029.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732239426607,0.4257,98030.0,98011.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732239426608,0.47665444,98030.0,98011.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732239426810,0.3608,98022.0,98011.0,0.370956]
["bitfinex-derivatives","BTCF0:USTF0",1732239426993,0.27042667,98021.0,98011.0,0.370956]
["bitfinex-derivatives","BTCF0:USTF0",1732239427198,0.050956,98014.0,98011.0,0.370956]
["bitfinex-derivatives","BTCF0:USTF0",1732239427388,0.050956,98014.0,98012.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732239427589,0.050956,98014.0,98012.0,0.400956]
["bitfinex-derivatives","BTCF0:USTF0",1732239427895,0.27042667,98021.0,98012.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1732239428095,0.050956,98014.0,98012.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1732239428899,0.050956,98014.0,98012.0,0.400957]
["bitfinex-derivatives","BTCF0:USTF0",1732239429398,0.050956,98014.0,98012.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1732239432095,0.050963,98001.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732239432292,0.161283,98001.0,98000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732239433302,0.161283,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732239436706,0.21226666,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732239440193,0.21226666,98001.0,98000.0,0.10768286]
["bitfinex-derivatives","BTCF0:USTF0",1732239441200,0.00011067,97983.0,97952.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732239441513,0.00011067,97983.0,97930.0,0.05060316]
["bitfinex-derivatives","BTCF0:USTF0",1732239441514,0.050999,97931.0,97930.0,0.05060316]
["bitfinex-derivatives","BTCF0:USTF0",1732239441825,2.382959,97931.0,97930.0,0.05060316]
["bitfinex-derivatives","BTCF0:USTF0",1732239441996,2.33718238,97931.0,97909.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732239442200,0.3608,97910.0,97909.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732239442495,0.3608,97910.0,97792.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732239442496,0.051014,97902.0,97900.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1732239442705,0.83196,97910.0,97900.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1732239442706,0.3608,97901.0,97900.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1732239443105,1.8608,97901.0,97900.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1732239444506,0.3608,97901.0,97900.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1732239445309,0.3608,97901.0,97885.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732239445612,0.3608,97901.0,97885.0,0.071023]
["bitfinex-derivatives","BTCF0:USTF0",1732239445912,0.3608,97901.0,97890.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1732239446298,0.3608,97901.0,97891.0,0.01259806]
["bitfinex-derivatives","BTCF0:USTF0",1732239446603,0.051016,97899.0,97892.0,0.01259898]
["bitfinex-derivatives","BTCF0:USTF0",1732239446809,0.3812007,97901.0,97890.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1732239446810,0.051017,97898.0,97893.0,0.01259898]
["bitfinex-derivatives","BTCF0:USTF0",1732239446994,0.3812007,97901.0,97894.0,0.01259898]
["bitfinex-derivatives","BTCF0:USTF0",1732239447196,0.3812007,97901.0,97895.0,0.01259898]
["bitfinex-derivatives","BTCF0:USTF0",1732239447409,0.3608,97901.0,97896.0,0.01259898]
["bitfinex-derivatives","BTCF0:USTF0",1732239447610,0.12172,97900.0,97897.0,0.01259898]
["bitfinex-derivatives","BTCF0:USTF0",1732239447799,0.12172,97900.0,97898.0,0.01259898]
["bitfinex-derivatives","BTCF0:USTF0",1732239448105,0.12172,97900.0,97894.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732239448409,0.12172,97900.0,97899.0,0.01256055]
["bitfinex-derivatives","BTCF0:USTF0",1732239448703,0.12172,97900.0,97894.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732239448910,0.12172,97900.0,97895.0,0.01277623]
["bitfinex-derivatives","BTCF0:USTF0",1732239449110,0.12172,97900.0,97896.0,0.01277623]
["bitfinex-derivatives","BTCF0:USTF0",1732239449403,0.3608,97901.0,97890.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1732239449404,0.3608,97901.0,97897.0,0.01277623]
["bitfinex-derivatives","BTCF0:USTF0",1732239449609,0.3608,97901.0,97900.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732239450012,0.3108,97901.0,97900.0,0.091015]
["bitfinex-derivatives","BTCF0:USTF0",1732239450916,0.3108,97901.0,97900.0,0.0526311]
["bitfinex-derivatives","BTCF0:USTF0",1732239451606,0.3108,97901.0,97900.0,0.1036461]
["bitfinex-derivatives","BTCF0:USTF0",1732239451910,0.3108,97901.0,97900.0,0.131015]
["bitfinex-derivatives","BTCF0:USTF0",1732239452107,0.3108,97901.0,97900.0,0.091015]
["bitfinex-derivatives","BTCF0:USTF0",1732239452299,0.3108,97901.0,97900.0,0.321015]
["bitfinex-derivatives","BTCF0:USTF0",1732239452501,0.3108,97901.0,97900.0,0.431015]
["bitfinex-derivatives","BTCF0:USTF0",1732239452697,0.3108,97901.0,97900.0,0.171015]
["bitfinex-derivatives","BTCF0:USTF0",1732239453007,0.3108,97901.0,97900.0,0.241015]
["bitfinex-derivatives","BTCF0:USTF0",1732239453511,0.3108,97901.0,97900.0,0.321015]
["bitfinex-derivatives","BTCF0:USTF0",1732239454598,0.3108,97901.0,97900.0,0.171015]
["bitfinex-derivatives","BTCF0:USTF0",1732239454805,0.3108,97901.0,97900.0,0.221015]
["bitfinex-derivatives","BTCF0:USTF0",1732239457511,0.3108,97901.0,97900.0,0.361015]
["bitfinex-derivatives","BTCF0:USTF0",1732239457704,0.3108,97901.0,97900.0,0.481015]
["bitfinex-derivatives","BTCF0:USTF0",1732239457904,0.3108,97901.0,97900.0,0.48868651]
["bitfinex-derivatives","BTCF0:USTF0",1732239458903,0.3108,97901.0,97900.0,0.37170673]
["bitfinex-derivatives","BTCF0:USTF0",1732239459104,0.28784456,97901.0,97900.0,0.37170673]
["bitfinex-derivatives","BTCF0:USTF0",1732239459314,0.432214,97909.0,97900.0,0.32069173]
["bitfinex-derivatives","BTCF0:USTF0",1732239459506,0.3608,97909.0,97907.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1732239459711,0.411811,97909.0,97908.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732239460010,0.411811,97909.0,97908.0,0.19426658]
["bitfinex-derivatives","BTCF0:USTF0",1732239460607,0.3608,97909.0,97908.0,0.19426658]
["bitfinex-derivatives","BTCF0:USTF0",1732239460809,0.3608,97909.0,97908.0,0.28426658]
["bitfinex-derivatives","BTCF0:USTF0",1732239461409,0.3608,97909.0,97908.0,0.40426658]
["bitfinex-derivatives","BTCF0:USTF0",1732239461615,0.2608,97909.0,97908.0,0.40426658]
["bitfinex-derivatives","BTCF0:USTF0",1732239461809,8.934e-05,97912.0,97911.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732239462010,8.934e-05,97912.0,97911.0,0.41915069]
["bitfinex-derivatives","BTCF0:USTF0",1732239462314,0.0072,97922.0,97921.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732239462612,0.12176,97937.0,97929.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732239462613,0.0072,97936.0,97929.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732239462823,0.12176,97937.0,97929.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732239462824,0.12176,97937.0,97929.0,0.29914069]
["bitfinex-derivatives","BTCF0:USTF0",1732239463111,0.050998,97934.0,97929.0,0.29925271]
["bitfinex-derivatives","BTCF0:USTF0",1732239463317,0.12176,97937.0,97929.0,0.29925271]
["bitfinex-derivatives","BTCF0:USTF0",1732239463717,0.02040227,97932.0,97929.0,0.29925271]
["bitfinex-derivatives","BTCF0:USTF0",1732239464217,0.36152,97940.0,97938.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732239464424,0.09048888,97943.0,97929.0,0.00011202]
["bitfinex-derivatives","BTCF0:USTF0",1732239464726,0.0072782,97949.0,97948.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732239464916,7.82e-05,97949.0,97948.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732239465715,0.02048047,97949.0,97948.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732239466112,0.02048047,97949.0,97948.0,0.05857379]
["bitfinex-derivatives","BTCF0:USTF0",1732239466314,0.11096935,97949.0,97948.0,0.05857379]
["bitfinex-derivatives","BTCF0:USTF0",1732239466519,0.02048047,97949.0,97948.0,0.05857379]
["bitfinex-derivatives","BTCF0:USTF0",1732239467616,7.82e-05,97949.0,97948.0,0.05857379]
["bitfinex-derivatives","BTCF0:USTF0",1732239467827,7.82e-05,97949.0,97948.0,0.18857379]
["bitfinex-derivatives","BTCF0:USTF0",1732239468124,7.82e-05,97949.0,97948.0,0.14857379]
["bitfinex-derivatives","BTCF0:USTF0",1732239468326,7.82e-05,97949.0,97948.0,0.65485379]
["bitfinex-derivatives","BTCF0:USTF0",1732239468511,7.82e-05,97949.0,97948.0,0.51485379]
["bitfinex-derivatives","BTCF0:USTF0",1732239468922,7.82e-05,97949.0,97948.0,0.507271]
["bitfinex-derivatives","BTCF0:USTF0",1732239469429,7.82e-05,97949.0,97948.0,0.200991]
["bitfinex-derivatives","BTCF0:USTF0",1732239469725,7.82e-05,97949.0,97948.0,0.657271]
["bitfinex-derivatives","BTCF0:USTF0",1732239470211,0.00063,97958.0,97948.0,0.68860278]
["bitfinex-derivatives","BTCF0:USTF0",1732239470412,0.00063,97958.0,97957.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732239470627,0.00063,97958.0,97957.0,0.21862597]
["bitfinex-derivatives","BTCF0:USTF0",1732239471316,0.00063,97958.0,97957.0,0.68855778]
["bitfinex-derivatives","BTCF0:USTF0",1732239471518,0.00063,97958.0,97957.0,0.75855778]
["bitfinex-derivatives","BTCF0:USTF0",1732239472424,0.09792677,97972.0,97971.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732239472629,0.09072677,97973.0,97971.0,0.12861897]
["bitfinex-derivatives","BTCF0:USTF0",1732239472925,0.48145184,97979.0,97971.0,0.12861897]
["bitfinex-derivatives","BTCF0:USTF0",1732239472926,0.36152,97979.0,97975.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732239473125,0.3608,97979.0,97976.0,0.05861597]
["bitfinex-derivatives","BTCF0:USTF0",1732239473315,0.50258736,97979.0,97977.0,0.03133178]
["bitfinex-derivatives","BTCF0:USTF0",1732239473519,0.50258736,97979.0,97978.0,0.00763997]
["bitfinex-derivatives","BTCF0:USTF0",1732239473825,0.411774,97979.0,97978.0,0.01763997]
["bitfinex-derivatives","BTCF0:USTF0",1732239474033,0.411774,97979.0,97978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732239474219,0.50254541,97979.0,97978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732239474622,0.50253871,97979.0,97978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732239474926,0.50254065,97979.0,97978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732239475227,0.411774,97979.0,97978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732239475430,0.667,97979.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732239475630,0.667,97979.0,97954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732239475631,0.050987,97955.0,97954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732239476018,0.050987,97955.0,97954.0,0.0076468]
["bitfinex-derivatives","BTCF0:USTF0",1732239476525,0.050987,97955.0,97929.0,0.00011202]
["bitfinex-derivatives","BTCF0:USTF0",1732239476721,0.05099,97949.0,97934.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732239477031,0.050994,97942.0,97937.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732239477234,0.3608,97938.0,97937.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732239477727,0.050995,97939.0,97937.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732239477920,0.3608,97939.0,97937.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732239478120,0.3608,97939.0,97937.0,0.170996]
["bitfinex-derivatives","BTCF0:USTF0",1732239478427,0.411795,97939.0,97937.0,0.170996]
["bitfinex-derivatives","BTCF0:USTF0",1732239478629,0.3608,97939.0,97937.0,0.170996]
["bitfinex-derivatives","BTCF0:USTF0",1732239478828,0.05099,97949.0,97947.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732239479029,0.05099,97949.0,97947.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732239479230,0.05099,97949.0,97947.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732239479436,0.05099,97949.0,97947.0,0.290991]
["bitfinex-derivatives","BTCF0:USTF0",1732239479639,0.05099,97949.0,97947.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732239480933,0.05099,97949.0,97947.0,0.140991]
["bitfinex-derivatives","BTCF0:USTF0",1732239481333,0.12940667,97960.0,97947.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732239481636,0.505,97962.0,97947.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1732239481637,0.050986,97957.0,97947.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1732239481843,0.36148,97962.0,97948.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732239482038,0.3608,97950.0,97948.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1732239482245,0.05099,97949.0,97948.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1732239482444,0.3608,97950.0,97948.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1732239482650,0.3608,97950.0,97949.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732239482845,0.3608,97950.0,97949.0,0.29099]
["bitfinex-derivatives","BTCF0:USTF0",1732239483150,0.41179,97950.0,97949.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732239483346,0.050995,97939.0,97938.0,0.05128838]
["bitfinex-derivatives","BTCF0:USTF0",1732239483541,0.050995,97939.0,97938.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732239484134,0.050995,97939.0,97938.0,0.200996]
["bitfinex-derivatives","BTCF0:USTF0",1732239484340,0.411794,97942.0,97939.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732239484539,0.3608,97942.0,97939.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732239484743,0.3608,97942.0,97941.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732239484945,0.3608,97942.0,97941.0,0.110994]
["bitfinex-derivatives","BTCF0:USTF0",1732239485142,0.3608,97942.0,97941.0,0.140994]
["bitfinex-derivatives","BTCF0:USTF0",1732239485650,0.3608,97942.0,97941.0,0.260994]
["bitfinex-derivatives","BTCF0:USTF0",1732239486539,0.3608,97942.0,97941.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732239486844,0.411794,97942.0,97941.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732239487049,0.411794,97942.0,97941.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732239487247,0.051,97930.0,97909.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732239487548,0.55532,97930.0,97909.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732239487948,0.55532,97930.0,97914.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732239488446,0.55532,97930.0,97916.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732239488652,0.55532,97930.0,97929.0,0.00788739]
["bitfinex-derivatives","BTCF0:USTF0",1732239489946,0.55532,97930.0,97929.0,0.00790454]
["bitfinex-derivatives","BTCF0:USTF0",1732239492858,0.55532,97930.0,97929.0,0.05890554]
["bitfinex-derivatives","BTCF0:USTF0",1732239493053,0.55532,97930.0,97929.0,0.00790454]
["bitfinex-derivatives","BTCF0:USTF0",1732239494245,0.55532,97930.0,97929.0,0.05890554]
["bitfinex-derivatives","BTCF0:USTF0",1732239494851,0.55532,97930.0,97929.0,0.00790454]
["bitfinex-derivatives","BTCF0:USTF0",1732239496856,0.55532,97930.0,97929.0,0.05111302]
["bitfinex-derivatives","BTCF0:USTF0",1732239497059,0.55532,97930.0,97929.0,0.08875905]
["bitfinex-derivatives","BTCF0:USTF0",1732239497271,0.55532,97930.0,97929.0,0.08111302]
["bitfinex-derivatives","BTCF0:USTF0",1732239497456,0.38120078,97930.0,97929.0,0.08111302]
["bitfinex-derivatives","BTCF0:USTF0",1732239497650,0.3608,97930.0,97929.0,0.33111302]
["bitfinex-derivatives","BTCF0:USTF0",1732239498764,0.3608,97942.0,97941.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732239498955,0.14356,97949.0,97948.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732239499154,0.14356,97949.0,97948.0,0.190991]
["bitfinex-derivatives","BTCF0:USTF0",1732239499353,0.14356,97949.0,97948.0,0.060991]
["bitfinex-derivatives","BTCF0:USTF0",1732239499354,0.19455,97949.0,97948.0,0.060991]
["bitfinex-derivatives","BTCF0:USTF0",1732239499556,0.05099,97949.0,97948.0,0.060991]
["bitfinex-derivatives","BTCF0:USTF0",1732239499757,0.05099,97949.0,97948.0,0.170991]
["bitfinex-derivatives","BTCF0:USTF0",1732239500556,0.14509198,97950.0,97949.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732239500756,0.15893138,97950.0,97949.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1732239500957,0.02193138,97950.0,97949.0,0.17099]
["bitfinex-derivatives","BTCF0:USTF0",1732239501357,0.07292138,97950.0,97943.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732239501562,0.050993,97945.0,97943.0,0.110993]
["bitfinex-derivatives","BTCF0:USTF0",1732239501758,0.3608,97944.0,97943.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732239502266,0.411793,97944.0,97943.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732239502852,0.3608,97944.0,97943.0,0.110993]
["bitfinex-derivatives","BTCF0:USTF0",1732239503153,0.3608,97944.0,97943.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1732239503355,0.3108,97944.0,97943.0,0.35860825]
["bitfinex-derivatives","BTCF0:USTF0",1732239503555,0.00153198,97950.0,97943.0,0.30761525]
["bitfinex-derivatives","BTCF0:USTF0",1732239503757,0.00153198,97950.0,97949.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732239504061,0.00153198,97950.0,97949.0,0.20860525]
["bitfinex-derivatives","BTCF0:USTF0",1732239504360,0.00153198,97950.0,97949.0,0.20099]
["bitfinex-derivatives","BTCF0:USTF0",1732239506451,0.38120078,97974.0,97949.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1732239506657,0.38120078,97974.0,97963.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732239506658,0.3608,97965.0,97963.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732239506860,0.3608,97965.0,97964.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732239507269,0.3608,97965.0,97964.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732239507964,0.02040078,97974.0,97964.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732239508159,0.050978,97972.0,97970.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732239508354,0.3608,97973.0,97970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732239508561,0.3608,97973.0,97972.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732239508767,0.050973,97982.0,97980.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732239508968,0.02040078,97990.0,97981.0,0.00011469]
["bitfinex-derivatives","BTCF0:USTF0",1732239509262,0.02040078,97990.0,97984.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732239509463,0.02040078,97990.0,97984.0,0.160972]
["bitfinex-derivatives","BTCF0:USTF0",1732239509662,0.3608,97993.0,97984.0,0.160972]
["bitfinex-derivatives","BTCF0:USTF0",1732239509968,0.3608,97993.0,97984.0,0.200972]
["bitfinex-derivatives","BTCF0:USTF0",1732239511466,0.00153117,97985.0,97984.0,0.060972]
["bitfinex-derivatives","BTCF0:USTF0",1732239511768,0.00153117,97985.0,97984.0,0.370972]
["bitfinex-derivatives","BTCF0:USTF0",1732239512373,0.00153117,97985.0,97984.0,0.260972]
["bitfinex-derivatives","BTCF0:USTF0",1732239512668,0.00153117,97985.0,97984.0,0.421772]
["bitfinex-derivatives","BTCF0:USTF0",1732239512967,0.00153117,97985.0,97984.0,0.310972]
["bitfinex-derivatives","BTCF0:USTF0",1732239513868,0.0072,97996.0,97987.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732239514068,0.1,98000.0,97999.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732239514266,0.1,98000.0,97999.0,0.360964]
["bitfinex-derivatives","BTCF0:USTF0",1732239515564,0.05,98000.0,97999.0,0.230964]
["bitfinex-derivatives","BTCF0:USTF0",1732239515764,0.0072,98014.0,98013.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732239515979,0.05248076,98027.0,98017.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732239516275,0.050951,98024.0,98017.0,0.060955]
["bitfinex-derivatives","BTCF0:USTF0",1732239516465,0.050951,98024.0,98017.0,0.06860709]
["bitfinex-derivatives","BTCF0:USTF0",1732239516666,0.00153076,98027.0,98017.0,0.06860709]
["bitfinex-derivatives","BTCF0:USTF0",1732239516863,0.00153076,98027.0,98017.0,0.1097038]
["bitfinex-derivatives","BTCF0:USTF0",1732239517163,0.00153076,98027.0,98017.0,0.0587488]
["bitfinex-derivatives","BTCF0:USTF0",1732239517565,0.050951,98025.0,98017.0,0.0587488]
["bitfinex-derivatives","BTCF0:USTF0",1732239517771,0.00153076,98027.0,98023.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732239517978,0.00153076,98027.0,98024.0,0.05860309]
["bitfinex-derivatives","BTCF0:USTF0",1732239518167,0.00153076,98027.0,98025.0,0.00765209]
["bitfinex-derivatives","BTCF0:USTF0",1732239518367,0.00153076,98027.0,98026.0,0.00765209]
["bitfinex-derivatives","BTCF0:USTF0",1732239518566,0.00153076,98027.0,98024.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732239518773,0.00153076,98027.0,98024.0,0.060951]
["bitfinex-derivatives","BTCF0:USTF0",1732239519569,0.41175,98026.0,98024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732239519969,0.00153076,98027.0,98024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732239520276,0.00153076,98027.0,98025.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732239520471,0.00153076,98027.0,98025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732239520667,0.3608,98026.0,98025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732239520866,0.00153076,98027.0,98025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732239521377,0.3608,98026.0,98025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732239521769,0.3608,98026.0,98017.0,0.04122891]
["bitfinex-derivatives","BTCF0:USTF0",1732239521977,0.050953,98021.0,98017.0,0.14122891]
["bitfinex-derivatives","BTCF0:USTF0",1732239522279,0.050953,98021.0,98017.0,0.09122891]
["bitfinex-derivatives","BTCF0:USTF0",1732239522876,0.3608,98026.0,98019.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732239523070,0.3608,98026.0,98019.0,0.160954]
["bitfinex-derivatives","BTCF0:USTF0",1732239523583,0.41175,98026.0,98019.0,0.160954]
["bitfinex-derivatives","BTCF0:USTF0",1732239523777,0.3608,98026.0,98025.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732239523976,0.3608,98026.0,98025.0,0.090951]
["bitfinex-derivatives","BTCF0:USTF0",1732239524173,0.3608,98026.0,98025.0,0.300951]
["bitfinex-derivatives","BTCF0:USTF0",1732239524881,0.00153076,98027.0,98025.0,0.661751]
["bitfinex-derivatives","BTCF0:USTF0",1732239527679,0.00153076,98027.0,98025.0,0.571751]
["bitfinex-derivatives","BTCF0:USTF0",1732239527880,0.00153076,98027.0,98025.0,0.731751]
["bitfinex-derivatives","BTCF0:USTF0",1732239528788,0.00013225,98030.0,98028.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732239528992,0.00013225,98030.0,98028.0,0.470949]
["bitfinex-derivatives","BTCF0:USTF0",1732239529680,0.00013225,98030.0,98029.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732239529874,0.00013225,98030.0,98029.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1732239530882,0.00013225,98030.0,98029.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1732239531088,0.00013225,98030.0,98029.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1732239531387,0.00013225,98030.0,98029.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732239532784,0.00013225,98030.0,97984.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732239532785,0.00013225,98030.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732239532990,0.050954,98018.0,98017.0,0.0901322]
["bitfinex-derivatives","BTCF0:USTF0",1732239533675,0.050954,98018.0,98017.0,0.1501322]
["bitfinex-derivatives","BTCF0:USTF0",1732239534383,0.50484,98029.0,98017.0,0.1501322]
["bitfinex-derivatives","BTCF0:USTF0",1732239534581,0.050953,98020.0,98017.0,0.2010872]
["bitfinex-derivatives","BTCF0:USTF0",1732239534776,0.050952,98024.0,98020.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732239534981,0.411749,98029.0,98020.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1732239535177,0.00013225,98030.0,98028.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732239535482,0.00013225,98030.0,98029.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732239535683,0.00013225,98030.0,98029.0,0.410949]
["bitfinex-derivatives","BTCF0:USTF0",1732239536782,0.00013225,98030.0,98029.0,0.716989]
["bitfinex-derivatives","BTCF0:USTF0",1732239536981,0.00013225,98030.0,98029.0,0.260949]
["bitfinex-derivatives","BTCF0:USTF0",1732239538190,0.00013225,98030.0,98029.0,0.30254754]
["bitfinex-derivatives","BTCF0:USTF0",1732239539487,0.00013225,98030.0,98029.0,0.23254754]
["bitfinex-derivatives","BTCF0:USTF0",1732239539686,0.00013225,98030.0,98029.0,0.44254754]
["bitfinex-derivatives","BTCF0:USTF0",1732239540592,0.00013225,98030.0,98029.0,0.20159854]
["bitfinex-derivatives","BTCF0:USTF0",1732239540783,0.05108025,98030.0,98029.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732239542697,0.00013225,98030.0,98017.0,0.0001322]
["bitfinex-derivatives","BTCF0:USTF0",1732239542884,0.14234462,98018.0,98017.0,0.1201322]
["bitfinex-derivatives","BTCF0:USTF0",1732239543195,0.050954,98018.0,98017.0,0.1201322]
["bitfinex-derivatives","BTCF0:USTF0",1732239544088,0.17288248,98018.0,98017.0,0.1201322]
["bitfinex-derivatives","BTCF0:USTF0",1732239544295,0.050954,98018.0,98017.0,0.1201322]
["bitfinex-derivatives","BTCF0:USTF0",1732239544595,0.0323,98021.0,98017.0,0.1201322]
["bitfinex-derivatives","BTCF0:USTF0",1732239544788,0.0323,98021.0,98018.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732239544989,0.12194804,98019.0,98018.0,0.310954]
["bitfinex-derivatives","BTCF0:USTF0",1732239545292,0.12194804,98021.0,98019.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732239545493,0.12194804,98021.0,98019.0,0.460953]
["bitfinex-derivatives","BTCF0:USTF0",1732239545691,0.3608,98022.0,98019.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1732239545692,0.48274804,98022.0,98019.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1732239545886,0.3608,98022.0,98021.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732239546087,0.3608,98022.0,98021.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732239546292,0.48275764,98022.0,98021.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732239546491,0.48275768,98022.0,98021.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732239546684,0.12195768,98023.0,98021.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732239547087,0.12195768,98023.0,98021.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732239547384,0.050951,98025.0,98021.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732239547581,0.1219649,98023.0,98021.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732239548098,0.1219672,98023.0,98021.0,0.400952]
["bitfinex-derivatives","BTCF0:USTF0",1732239548392,0.1219672,98025.0,98022.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732239548594,0.1219672,98026.0,98022.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732239548795,0.1219672,98027.0,98025.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732239548987,0.00013225,98030.0,98025.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1732239548988,0.09146793,98026.0,98025.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1732239549191,0.09146793,98026.0,98025.0,0.450951]
["bitfinex-derivatives","BTCF0:USTF0",1732239549391,0.09146793,98028.0,98025.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1732239549694,0.00013225,98030.0,98029.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732239549695,0.09160018,98030.0,98029.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732239549892,0.09160018,98030.0,98029.0,0.480949]
["bitfinex-derivatives","BTCF0:USTF0",1732239550194,0.00013225,98030.0,98029.0,0.480949]
["bitfinex-derivatives","BTCF0:USTF0",1732239550693,0.00013225,98030.0,98029.0,0.200949]
["bitfinex-derivatives","BTCF0:USTF0",1732239550895,0.09160018,98030.0,98029.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732239551196,0.00013225,98030.0,98029.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732239551393,0.06293225,98030.0,98029.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732239551599,0.050952,98022.0,98021.0,0.04016056]
["bitfinex-derivatives","BTCF0:USTF0",1732239551791,0.050952,98022.0,98021.0,0.23016056]
["bitfinex-derivatives","BTCF0:USTF0",1732239551792,0.09147449,98022.0,98021.0,0.23016056]
["bitfinex-derivatives","BTCF0:USTF0",1732239551987,0.050952,98023.0,98021.0,0.11016056]
["bitfinex-derivatives","BTCF0:USTF0",1732239552194,0.411752,98023.0,98021.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732239552390,0.0313,98022.0,98021.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732239553190,0.15326599,98022.0,98021.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732239553499,0.0313,98022.0,98021.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732239554790,0.0313,98022.0,98021.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732239555794,0.12277513,98022.0,98021.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732239556497,0.0313,98022.0,98021.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732239556994,0.36152,98023.0,98022.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732239557196,0.3608,98023.0,98022.0,0.330952]
["bitfinex-derivatives","BTCF0:USTF0",1732239557394,0.3608,98023.0,98022.0,0.390952]
["bitfinex-derivatives","BTCF0:USTF0",1732239558599,0.00013225,98030.0,98022.0,0.40356476]
["bitfinex-derivatives","BTCF0:USTF0",1732239558906,0.00013225,98030.0,98028.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732239559095,0.00013225,98030.0,98029.0,0.02369181]
["bitfinex-derivatives","BTCF0:USTF0",1732239559293,0.00013225,98030.0,98029.0,0.25369181]
["bitfinex-derivatives","BTCF0:USTF0",1732239559495,0.00013225,98030.0,98029.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732239560103,0.00013225,98030.0,98029.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1732239560402,0.00013225,98030.0,98029.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1732239561103,0.00013225,98030.0,98029.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1732239561298,0.00013225,98030.0,98029.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1732239561600,0.00013225,98030.0,98029.0,0.3421]
["bitfinex-derivatives","BTCF0:USTF0",1732239561791,0.00013225,98030.0,98029.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1732239562196,0.00013225,98030.0,98029.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732239562594,0.00013225,98030.0,98029.0,0.12369181]
["bitfinex-derivatives","BTCF0:USTF0",1732239562903,0.00013225,98030.0,98029.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732239565202,0.00013225,98030.0,98029.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732239565702,0.00013225,98030.0,98029.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732239566000,0.00013225,98030.0,98029.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732239567808,0.00013225,98030.0,98029.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732239568899,0.36093225,98030.0,98029.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732239570599,0.36093225,98030.0,98029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732239570794,0.39263225,98030.0,98029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732239572898,0.36093225,98030.0,98029.0,0.060949]
["bitfinex-derivatives","BTCF0:USTF0",1732239573098,0.36093225,98030.0,98029.0,0.330949]
["bitfinex-derivatives","BTCF0:USTF0",1732239573702,0.00013225,98030.0,98029.0,0.350949]
["bitfinex-derivatives","BTCF0:USTF0",1732239576209,0.00013225,98030.0,98029.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732239576708,0.00013225,98030.0,98029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732239576912,0.00013225,98030.0,98029.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732239577813,0.00013225,98030.0,98029.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1732239578217,0.00013225,98030.0,98029.0,0.403249]
["bitfinex-derivatives","BTCF0:USTF0",1732239578607,0.00013225,98030.0,98029.0,0.193249]
["bitfinex-derivatives","BTCF0:USTF0",1732239578811,0.00013225,98030.0,98029.0,0.243249]
["bitfinex-derivatives","BTCF0:USTF0",1732239579115,0.00013225,98030.0,98029.0,0.323249]
["bitfinex-derivatives","BTCF0:USTF0",1732239579308,0.00013225,98030.0,98029.0,0.093249]
["bitfinex-derivatives","BTCF0:USTF0",1732239579509,0.00013225,98030.0,98029.0,0.223249]
["bitfinex-derivatives","BTCF0:USTF0",1732239580101,0.00013225,98030.0,98029.0,0.353249]
["bitfinex-derivatives","BTCF0:USTF0",1732239580300,0.00013225,98030.0,98029.0,0.093249]
["bitfinex-derivatives","BTCF0:USTF0",1732239580505,0.00013225,98030.0,98029.0,0.323249]
["bitfinex-derivatives","BTCF0:USTF0",1732239581315,0.00013225,98030.0,98029.0,0.233249]
["bitfinex-derivatives","BTCF0:USTF0",1732239582118,0.00013225,98030.0,98029.0,0.323249]
["bitfinex-derivatives","BTCF0:USTF0",1732239583421,0.00013225,98030.0,98029.0,0.213249]
["bitfinex-derivatives","BTCF0:USTF0",1732239584119,0.00013225,98030.0,98029.0,0.353249]
["bitfinex-derivatives","BTCF0:USTF0",1732239586515,0.00013225,98030.0,98029.0,0.323249]
["bitfinex-derivatives","BTCF0:USTF0",1732239587513,0.00013225,98030.0,98029.0,0.223249]
["bitfinex-derivatives","BTCF0:USTF0",1732239588223,0.00013225,98030.0,98029.0,0.253249]
["bitfinex-derivatives","BTCF0:USTF0",1732239589227,0.00013225,98030.0,98029.0,0.343249]
["bitfinex-derivatives","BTCF0:USTF0",1732239591423,0.0102,98041.0,98029.0,0.649289]
["bitfinex-derivatives","BTCF0:USTF0",1732239591725,0.0072,98045.0,98036.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732239591912,0.3608,98052.0,98047.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732239592223,0.3608,98052.0,98049.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732239592422,0.3608,98052.0,98049.0,0.400938]
["bitfinex-derivatives","BTCF0:USTF0",1732239592929,0.3608,98052.0,98051.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732239593115,0.3608,98052.0,98051.0,0.360937]
["bitfinex-derivatives","BTCF0:USTF0",1732239594020,0.00153033,98054.0,98051.0,0.360937]
["bitfinex-derivatives","BTCF0:USTF0",1732239594021,0.00153033,98054.0,98053.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732239594323,0.00153033,98054.0,98053.0,0.791736]
["bitfinex-derivatives","BTCF0:USTF0",1732239595638,0.00153033,98054.0,98053.0,0.300936]
["bitfinex-derivatives","BTCF0:USTF0",1732239596127,0.0024,98056.0,98055.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732239596421,0.3608,98066.0,98055.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732239596627,0.41173,98066.0,98055.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732239597132,0.41173,98066.0,98061.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732239597320,0.41173,98066.0,98061.0,0.150932]
["bitfinex-derivatives","BTCF0:USTF0",1732239597634,0.050931,98065.0,98061.0,0.150932]
["bitfinex-derivatives","BTCF0:USTF0",1732239597820,0.050932,98062.0,98061.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732239598023,0.050932,98062.0,98061.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732239600428,0.050932,98062.0,98061.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732239601032,0.050937,98052.0,98051.0,0.00012262]
["bitfinex-derivatives","BTCF0:USTF0",1732239601234,0.3608,98066.0,98051.0,0.00012262]
["bitfinex-derivatives","BTCF0:USTF0",1732239601235,0.3608,98055.0,98054.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732239601533,0.3608,98055.0,98054.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732239601534,0.411735,98055.0,98054.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732239604141,0.050937,98052.0,98051.0,0.00012262]
["bitfinex-derivatives","BTCF0:USTF0",1732239604327,0.411737,98052.0,98051.0,0.00012262]
["bitfinex-derivatives","BTCF0:USTF0",1732239604731,0.717697,98052.0,98051.0,0.00012262]
["bitfinex-derivatives","BTCF0:USTF0",1732239605435,0.717697,98052.0,98017.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1732239605436,0.050949,98029.0,98027.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1732239605637,0.3608,98028.0,98027.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1732239605832,0.4243,98028.0,98027.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1732239606329,0.4243,98028.0,98027.0,0.0610755]
["bitfinex-derivatives","BTCF0:USTF0",1732239607030,0.4243,98028.0,98027.0,0.0101255]
["bitfinex-derivatives","BTCF0:USTF0",1732239611728,0.4243,98028.0,98027.0,0.0001255]
["bitfinex-derivatives","BTCF0:USTF0",1732239611923,0.4566,98028.0,98027.0,0.0001255]
["bitfinex-derivatives","BTCF0:USTF0",1732239613632,0.4566,98028.0,97990.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732239613633,0.050962,98004.0,97993.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732239613834,0.050964,98001.0,97999.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732239614037,0.12940667,98003.0,98001.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732239614239,0.12940667,98003.0,98001.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1732239614240,0.050963,98003.0,98001.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1732239614646,0.050963,98003.0,98002.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1732239615337,0.050963,98003.0,98002.0,0.03011383]
["bitfinex-derivatives","BTCF0:USTF0",1732239617340,0.3608,98005.0,98002.0,0.03011383]
["bitfinex-derivatives","BTCF0:USTF0",1732239617736,0.3608,98005.0,98003.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732239617939,0.3608,98005.0,98003.0,0.260962]
["bitfinex-derivatives","BTCF0:USTF0",1732239618340,0.411762,98005.0,98003.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732239620041,0.411762,98005.0,98003.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732239620239,0.411762,98005.0,97983.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732239620240,0.3936,97983.0,97946.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732239620443,0.3608,97954.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732239620643,0.050997,97938.0,97936.0,0.04097122]
["bitfinex-derivatives","BTCF0:USTF0",1732239620940,0.050998,97935.0,97934.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732239621150,0.3608,97937.0,97932.0,0.04176211]
["bitfinex-derivatives","BTCF0:USTF0",1732239621439,0.3608,97937.0,97920.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732239621742,0.051005,97921.0,97920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732239621935,0.411805,97921.0,97920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732239623850,0.411805,97921.0,97920.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732239625947,0.3608,97921.0,97920.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732239630451,0.3608,97921.0,97920.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732239630749,0.3608,97921.0,97920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732239631646,0.3608,97921.0,97920.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732239631838,0.3608,97921.0,97920.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732239632649,0.3608,97921.0,97920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732239632845,0.3608,97921.0,97920.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732239633652,0.3608,97921.0,97920.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732239634550,0.3608,97921.0,97920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732239635549,0.411805,97921.0,97920.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732239636758,0.411805,97921.0,97920.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732239636946,0.411805,97921.0,97920.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732239637450,0.411805,97921.0,97914.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732239637650,0.3608,97915.0,97914.0,0.351009]
["bitfinex-derivatives","BTCF0:USTF0",1732239637853,0.3608,97915.0,97914.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732239638055,0.3608,97915.0,97914.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732239638647,0.3608,97915.0,97914.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732239638853,0.3608,97915.0,97914.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1732239639248,0.3608,97915.0,97914.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1732239639444,0.3608,97915.0,97914.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1732239641258,0.3608,97915.0,97914.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732239641958,0.3608,97915.0,97914.0,0.3205759]
["bitfinex-derivatives","BTCF0:USTF0",1732239642453,0.411808,97915.0,97914.0,0.3205759]
["bitfinex-derivatives","BTCF0:USTF0",1732239643164,0.411808,97915.0,97914.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732239647065,0.50328313,97915.0,97914.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732239647363,0.411808,97915.0,97914.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732239649765,0.5626228,97915.0,97914.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732239649960,0.411808,97915.0,97914.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732239650356,0.46398226,97915.0,97914.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732239651563,0.46303983,97915.0,97914.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732239653460,0.46268034,97915.0,97914.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732239656466,0.46268034,97915.0,97914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732239658173,0.46268034,97915.0,97914.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732239658365,0.56458994,97915.0,97914.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732239658670,0.56458994,97915.0,97914.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732239658859,0.56458994,97915.0,97914.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1732239659374,0.411808,97915.0,97914.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1732239660278,0.411808,97915.0,97914.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1732239661364,0.411808,97915.0,97914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732239661567,0.411808,97915.0,97914.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1732239661972,0.411808,97915.0,97914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732239663068,0.411808,97915.0,97914.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732239663379,0.411808,97915.0,97914.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1732239663671,0.411808,97915.0,97914.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732239664171,0.411808,97915.0,97914.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732239664776,0.411808,97915.0,97914.0,0.38998544]
["bitfinex-derivatives","BTCF0:USTF0",1732239664975,0.53403094,97915.0,97914.0,0.38998544]
["bitfinex-derivatives","BTCF0:USTF0",1732239665181,0.411808,97915.0,97914.0,0.38998544]
["bitfinex-derivatives","BTCF0:USTF0",1732239665475,0.3608,97915.0,97914.0,0.421009]
["bitfinex-derivatives","BTCF0:USTF0",1732239665677,0.45248616,97915.0,97914.0,0.421009]
["bitfinex-derivatives","BTCF0:USTF0",1732239665862,0.3608,97915.0,97914.0,0.421009]
["bitfinex-derivatives","BTCF0:USTF0",1732239666371,0.45247939,97915.0,97914.0,0.421009]
["bitfinex-derivatives","BTCF0:USTF0",1732239666569,0.3608,97915.0,97914.0,0.421009]
["bitfinex-derivatives","BTCF0:USTF0",1732239666969,0.3608,97915.0,97914.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732239667171,0.3608,97915.0,97914.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732239667172,0.411808,97915.0,97914.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732239667673,0.3608,97915.0,97914.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732239667868,0.3608,97915.0,97914.0,0.261009]
["bitfinex-derivatives","BTCF0:USTF0",1732239668070,0.3608,97915.0,97914.0,0.431009]
["bitfinex-derivatives","BTCF0:USTF0",1732239668972,0.45249249,97915.0,97914.0,0.431009]
["bitfinex-derivatives","BTCF0:USTF0",1732239669179,0.50350049,97915.0,97914.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732239669378,0.411808,97915.0,97914.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732239669880,0.411808,97915.0,97914.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732239669881,0.3608,97915.0,97914.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732239670184,0.36009681,97915.0,97914.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1732239670474,0.36009681,97915.0,97914.0,0.451009]
["bitfinex-derivatives","BTCF0:USTF0",1732239671769,0.36009681,97915.0,97914.0,0.47099444]
["bitfinex-derivatives","BTCF0:USTF0",1732239671984,0.32821952,97915.0,97914.0,0.47869642]
["bitfinex-derivatives","BTCF0:USTF0",1732239672980,0.32821952,97915.0,97914.0,0.211009]
["bitfinex-derivatives","BTCF0:USTF0",1732239673180,0.32821952,97915.0,97914.0,0.361009]
["bitfinex-derivatives","BTCF0:USTF0",1732239674981,0.32821952,97915.0,97914.0,0.211009]
["bitfinex-derivatives","BTCF0:USTF0",1732239675176,0.32821952,97915.0,97914.0,0.491009]
["bitfinex-derivatives","BTCF0:USTF0",1732239675879,0.32821952,97915.0,97914.0,0.211009]
["bitfinex-derivatives","BTCF0:USTF0",1732239676070,0.32821952,97915.0,97914.0,0.351009]
["bitfinex-derivatives","BTCF0:USTF0",1732239677986,0.32821952,97915.0,97914.0,0.471009]
["bitfinex-derivatives","BTCF0:USTF0",1732239678289,0.0072,97928.0,97914.0,1.29935181]
["bitfinex-derivatives","BTCF0:USTF0",1732239678475,0.0072,97933.0,97932.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732239678674,0.368,97946.0,97940.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732239678884,0.3608,97946.0,97940.0,0.530995]
["bitfinex-derivatives","BTCF0:USTF0",1732239679777,0.3608,97946.0,97940.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1732239679985,0.3608,97946.0,97945.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732239680185,0.3608,97946.0,97945.0,0.420993]
["bitfinex-derivatives","BTCF0:USTF0",1732239680391,0.3608,97946.0,97945.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732239680581,0.3608,97946.0,97945.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732239682086,0.3608,97946.0,97945.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732239682785,0.3608,97946.0,97945.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732239682986,0.3608,97946.0,97945.0,0.38005392]
["bitfinex-derivatives","BTCF0:USTF0",1732239683179,0.3608,97957.0,97945.0,0.38005392]
["bitfinex-derivatives","BTCF0:USTF0",1732239683376,0.3608,97957.0,97951.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732239683582,0.3608,97957.0,97955.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732239683787,0.3608,97957.0,97955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732239684184,0.050987,97956.0,97955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732239688284,0.3608,97957.0,97955.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732239688490,0.3608,97957.0,97955.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732239688887,0.3608,97957.0,97955.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732239689693,0.3608,97957.0,97955.0,0.340987]
["bitfinex-derivatives","BTCF0:USTF0",1732239690786,0.3608,97957.0,97955.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732239690787,0.411786,97957.0,97955.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732239690990,0.3608,97957.0,97955.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732239691899,0.3608,97957.0,97955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732239692995,0.050987,97956.0,97955.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732239693591,0.050987,97956.0,97955.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732239694097,0.3608,97957.0,97955.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732239694293,0.3608,97957.0,97956.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732239694596,0.3608,97957.0,97956.0,0.460987]
["bitfinex-derivatives","BTCF0:USTF0",1732239696195,0.3608,97957.0,97956.0,0.400987]
["bitfinex-derivatives","BTCF0:USTF0",1732239698293,0.00012298,97958.0,97956.0,0.400987]
["bitfinex-derivatives","BTCF0:USTF0",1732239698493,0.00012298,97958.0,97956.0,0.320987]
["bitfinex-derivatives","BTCF0:USTF0",1732239699597,0.00012298,97958.0,97956.0,0.380987]
["bitfinex-derivatives","BTCF0:USTF0",1732239715706,0.00012298,97958.0,97957.0,0.00955829]
["bitfinex-derivatives","BTCF0:USTF0",1732239716013,0.00012298,97958.0,97957.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1732239718416,0.00012298,97958.0,97957.0,0.71090436]
["bitfinex-derivatives","BTCF0:USTF0",1732239718712,0.00012298,97958.0,97957.0,1.22915644]
["bitfinex-derivatives","BTCF0:USTF0",1732239719113,0.00012298,97958.0,97957.0,1.22895208]
["bitfinex-derivatives","BTCF0:USTF0",1732239719317,0.00012298,97958.0,97957.0,0.74044809]
["bitfinex-derivatives","BTCF0:USTF0",1732239719518,0.00012298,97958.0,97957.0,1.20896664]
["bitfinex-derivatives","BTCF0:USTF0",1732239719821,0.00012298,97958.0,97957.0,1.19940835]
["bitfinex-derivatives","BTCF0:USTF0",1732239720120,0.00012298,97958.0,97957.0,0.91850399]
["bitfinex-derivatives","BTCF0:USTF0",1732239720315,0.00012298,97958.0,97957.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1732239720526,0.0072,97968.0,97967.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732239720707,0.0072,97980.0,97967.0,1.10267928]
["bitfinex-derivatives","BTCF0:USTF0",1732239720912,0.3608,97983.0,97979.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732239721114,0.3608,97983.0,97979.0,0.400975]
["bitfinex-derivatives","BTCF0:USTF0",1732239721414,0.0326,97990.0,97979.0,0.400975]
["bitfinex-derivatives","BTCF0:USTF0",1732239721415,0.0326,97990.0,97980.0,0.43664902]
["bitfinex-derivatives","BTCF0:USTF0",1732239721605,0.3608,97981.0,97980.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732239721806,0.05337443,97984.0,97980.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732239721807,0.00153122,97984.0,97980.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732239723205,0.3608,97981.0,97980.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732239724517,0.3608,97981.0,97980.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732239725623,0.3608,97981.0,97961.0,0.05065962]
["bitfinex-derivatives","BTCF0:USTF0",1732239725624,0.050984,97962.0,97961.0,0.05065962]
["bitfinex-derivatives","BTCF0:USTF0",1732239725918,0.882784,97962.0,97961.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732239726122,0.882784,97962.0,97961.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732239726418,0.882784,97962.0,97961.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732239728921,0.772584,97962.0,97961.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732239729116,0.882784,97962.0,97961.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732239729728,0.882784,97962.0,97961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732239730025,0.912884,97962.0,97961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732239733222,0.882784,97962.0,97961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732239733525,0.7216,97962.0,97961.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732239733729,0.7216,97962.0,97961.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1732239733931,0.3608,97972.0,97971.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732239734229,0.3608,97972.0,97971.0,0.400979]
["bitfinex-derivatives","BTCF0:USTF0",1732239734416,0.3608,97972.0,97971.0,0.190979]
["bitfinex-derivatives","BTCF0:USTF0",1732239735123,0.3608,97972.0,97971.0,0.090979]
["bitfinex-derivatives","BTCF0:USTF0",1732239735423,0.3608,97972.0,97971.0,0.380979]
["bitfinex-derivatives","BTCF0:USTF0",1732239735634,0.3608,97972.0,97971.0,0.260979]
["bitfinex-derivatives","BTCF0:USTF0",1732239737321,0.3608,97972.0,97971.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732239737520,0.3608,97972.0,97971.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732239740625,0.3608,97972.0,97971.0,0.160979]
["bitfinex-derivatives","BTCF0:USTF0",1732239741226,0.3608,97972.0,97971.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732239742429,0.3608,97972.0,97971.0,0.350979]
["bitfinex-derivatives","BTCF0:USTF0",1732239743731,0.1102,97981.0,97971.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732239743929,0.1102,97981.0,97978.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732239744127,0.1102,97981.0,97980.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732239744425,0.3608,97983.0,97980.0,0.430975]
["bitfinex-derivatives","BTCF0:USTF0",1732239744626,0.3608,97983.0,97981.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732239744819,0.3608,97983.0,97981.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1732239745225,0.3608,97983.0,97982.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732239745431,0.3608,97983.0,97982.0,0.460974]
["bitfinex-derivatives","BTCF0:USTF0",1732239746025,0.3608,97983.0,97982.0,0.200974]
["bitfinex-derivatives","BTCF0:USTF0",1732239746237,0.3608,97983.0,97982.0,0.320974]
["bitfinex-derivatives","BTCF0:USTF0",1732239747637,0.3608,97983.0,97982.0,0.410974]
["bitfinex-derivatives","BTCF0:USTF0",1732239751928,0.3608,97983.0,97982.0,0.46121651]
["bitfinex-derivatives","BTCF0:USTF0",1732239753626,0.3608,97983.0,97982.0,0.46134535]
["bitfinex-derivatives","BTCF0:USTF0",1732239753827,0.368,97991.0,97990.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732239754036,0.368,97991.0,97990.0,0.520969]
["bitfinex-derivatives","BTCF0:USTF0",1732239754037,0.3608,97991.0,97990.0,0.520969]
["bitfinex-derivatives","BTCF0:USTF0",1732239754640,0.3608,97991.0,97990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732239755735,0.41207228,97991.0,97990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732239756040,0.3608,97991.0,97990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732239756335,0.3608,97991.0,97990.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1732239756536,0.3608,97991.0,97990.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732239757041,0.3608,97991.0,97990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732239757236,0.411769,97991.0,97990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732239757427,0.411769,97991.0,97990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732239761034,0.050973,97983.0,97982.0,0.05037135]
["bitfinex-derivatives","BTCF0:USTF0",1732239761240,0.521933,97983.0,97982.0,0.07012884]
["bitfinex-derivatives","BTCF0:USTF0",1732239761838,0.050983,97963.0,97962.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732239762032,0.050983,97963.0,97962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732239762431,0.161143,97963.0,97962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732239763133,0.11016,97963.0,97962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732239763335,0.3608,97965.0,97963.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732239763538,0.3608,97965.0,97963.0,0.150983]
["bitfinex-derivatives","BTCF0:USTF0",1732239763743,0.411783,97965.0,97963.0,0.150983]
["bitfinex-derivatives","BTCF0:USTF0",1732239765137,0.3608,97965.0,97963.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732239765449,0.050983,97964.0,97963.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732239767439,0.3608,97965.0,97963.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732239767642,0.3608,97965.0,97964.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732239767946,0.3608,97965.0,97964.0,0.110983]
["bitfinex-derivatives","BTCF0:USTF0",1732239768351,0.411782,97965.0,97964.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732239768745,0.3608,97965.0,97964.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732239769840,0.411782,97965.0,97964.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732239770746,0.3608,97965.0,97964.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732239770957,0.3608,97965.0,97964.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732239771158,0.3608,97965.0,97964.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732239771447,0.3608,97965.0,97964.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732239771651,0.411782,97965.0,97964.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732239773447,0.411782,97965.0,97964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732239773847,0.411782,97965.0,97964.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732239774060,0.411782,97965.0,97964.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732239774061,0.3608,97965.0,97964.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732239774346,0.3608,97965.0,97964.0,0.210983]
["bitfinex-derivatives","BTCF0:USTF0",1732239777552,0.411782,97965.0,97964.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732239779747,0.411782,97965.0,97964.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1732239779943,0.3608,97965.0,97964.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1732239780152,0.3608,97965.0,97964.0,0.190983]
["bitfinex-derivatives","BTCF0:USTF0",1732239780951,0.3608,97965.0,97964.0,0.070983]
["bitfinex-derivatives","BTCF0:USTF0",1732239781251,0.3608,97965.0,97964.0,0.380983]
["bitfinex-derivatives","BTCF0:USTF0",1732239782049,0.3608,97965.0,97964.0,0.260983]
["bitfinex-derivatives","BTCF0:USTF0",1732239782350,0.3608,97965.0,97964.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732239782552,0.3608,97965.0,97964.0,0.260983]
["bitfinex-derivatives","BTCF0:USTF0",1732239783851,0.3608,97965.0,97964.0,0.370983]
["bitfinex-derivatives","BTCF0:USTF0",1732239784858,0.3608,97965.0,97964.0,0.190983]
["bitfinex-derivatives","BTCF0:USTF0",1732239786256,0.3608,97965.0,97964.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732239786759,0.3608,97968.0,97965.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732239787053,0.3608,97968.0,97966.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732239787250,0.3608,97968.0,97966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732239787443,0.3608,97968.0,97967.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1732239787644,0.3608,97968.0,97967.0,0.262481]
["bitfinex-derivatives","BTCF0:USTF0",1732239788842,0.3608,97968.0,97967.0,0.402481]
["bitfinex-derivatives","BTCF0:USTF0",1732239789947,0.3608,97968.0,97967.0,0.252481]
["bitfinex-derivatives","BTCF0:USTF0",1732239790759,0.3608,97968.0,97967.0,0.342481]
["bitfinex-derivatives","BTCF0:USTF0",1732239791756,0.3608,97968.0,97967.0,0.152481]
["bitfinex-derivatives","BTCF0:USTF0",1732239791954,0.3608,97968.0,97967.0,0.442481]
["bitfinex-derivatives","BTCF0:USTF0",1732239793850,0.3608,97968.0,97967.0,0.49336385]
["bitfinex-derivatives","BTCF0:USTF0",1732239797061,0.3608,97968.0,97951.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732239797062,0.050989,97952.0,97951.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732239797367,0.882789,97952.0,97933.0,0.48850399]
["bitfinex-derivatives","BTCF0:USTF0",1732239797551,0.411799,97934.0,97933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732239798560,0.411799,97934.0,97933.0,0.05979242]
["bitfinex-derivatives","BTCF0:USTF0",1732239801659,0.051002,97927.0,97926.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732239801863,0.051002,97927.0,97926.0,0.08183887]
["bitfinex-derivatives","BTCF0:USTF0",1732239802253,0.3608,97934.0,97900.0,0.02039628]
["bitfinex-derivatives","BTCF0:USTF0",1732239802458,0.411813,97906.0,97904.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732239802659,0.411813,97906.0,97905.0,5.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732239802854,0.411813,97906.0,97905.0,0.02005145]
["bitfinex-derivatives","BTCF0:USTF0",1732239803358,0.3608,97906.0,97905.0,0.02005145]
["bitfinex-derivatives","BTCF0:USTF0",1732239803763,0.3608,97906.0,97905.0,0.01005145]
["bitfinex-derivatives","BTCF0:USTF0",1732239803965,0.3608,97906.0,97905.0,0.32005145]
["bitfinex-derivatives","BTCF0:USTF0",1732239805660,0.3608,97906.0,97905.0,0.24005145]
["bitfinex-derivatives","BTCF0:USTF0",1732239805864,0.3608,97906.0,97905.0,0.13005145]
["bitfinex-derivatives","BTCF0:USTF0",1732239807367,0.3608,97906.0,97905.0,0.23005145]
["bitfinex-derivatives","BTCF0:USTF0",1732239808662,0.3608,97906.0,97905.0,0.28106545]
["bitfinex-derivatives","BTCF0:USTF0",1732239814765,0.3608,97906.0,97905.0,0.19106545]
["bitfinex-derivatives","BTCF0:USTF0",1732239816173,0.3608,97906.0,97905.0,0.25106545]
["bitfinex-derivatives","BTCF0:USTF0",1732239816470,0.3608,97918.0,97906.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732239816659,0.3608,97918.0,97916.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732239816864,0.3608,97918.0,97916.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732239817070,0.3608,97918.0,97917.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732239817268,0.3608,97918.0,97917.0,0.351007]
["bitfinex-derivatives","BTCF0:USTF0",1732239817577,0.3608,97918.0,97917.0,0.251007]
["bitfinex-derivatives","BTCF0:USTF0",1732239817868,0.3608,97918.0,97917.0,0.361007]
["bitfinex-derivatives","BTCF0:USTF0",1732239818075,0.3608,97918.0,97917.0,0.271007]
["bitfinex-derivatives","BTCF0:USTF0",1732239819167,0.3608,97918.0,97917.0,0.291007]
["bitfinex-derivatives","BTCF0:USTF0",1732239819560,0.3608,97918.0,97917.0,0.301007]
["bitfinex-derivatives","BTCF0:USTF0",1732239819871,0.3608,97918.0,97917.0,0.371007]
["bitfinex-derivatives","BTCF0:USTF0",1732239821468,0.522683,97925.0,97917.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732239821469,0.00072,97925.0,97917.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732239821773,0.0072,97928.0,97927.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732239821774,0.00648,97928.0,97927.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732239821968,0.05099,97951.0,97927.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732239821969,0.0052,97949.0,97927.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1732239822167,0.050989,97952.0,97945.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732239822379,0.3608,97954.0,97946.0,0.05104345]
["bitfinex-derivatives","BTCF0:USTF0",1732239822670,0.3608,97954.0,97946.0,0.24104345]
["bitfinex-derivatives","BTCF0:USTF0",1732239823964,0.35926802,97954.0,97953.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732239824170,0.35926802,97954.0,97953.0,0.460989]
["bitfinex-derivatives","BTCF0:USTF0",1732239824367,0.0052,97975.0,97953.0,0.460989]
["bitfinex-derivatives","BTCF0:USTF0",1732239824678,0.0052,97975.0,97955.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732239824875,0.00153133,97978.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732239825182,0.00153133,97978.0,97973.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732239825383,0.00153133,97978.0,97973.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1732239825570,0.00153133,97978.0,97976.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732239825875,0.00153133,97978.0,97976.0,0.120977]
["bitfinex-derivatives","BTCF0:USTF0",1732239826068,0.3608,97984.0,97976.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732239826271,0.3608,97984.0,97982.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732239826471,0.3608,97984.0,97982.0,0.130973]
["bitfinex-derivatives","BTCF0:USTF0",1732239827376,0.3608,97984.0,97982.0,0.250973]
["bitfinex-derivatives","BTCF0:USTF0",1732239829477,0.3608,97993.0,97987.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732239829779,0.3608,97993.0,97990.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732239829976,0.3608,97993.0,97991.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732239830180,0.0408408,97999.0,97998.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732239830369,0.20008361,98000.0,97998.0,0.090965]
["bitfinex-derivatives","BTCF0:USTF0",1732239830775,0.20008361,98000.0,97999.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732239830977,0.20008361,98000.0,97999.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1732239831284,0.20008361,98000.0,97999.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1732239831766,0.20008361,98000.0,97999.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1732239832485,0.20008361,98000.0,97999.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732239833178,0.20008361,98000.0,97999.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732239833379,0.20008361,98000.0,97999.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732239833573,0.20008361,98000.0,97999.0,0.22178492]
["bitfinex-derivatives","BTCF0:USTF0",1732239834475,0.20008361,98000.0,97999.0,0.25178492]
["bitfinex-derivatives","BTCF0:USTF0",1732239835182,0.20008361,98000.0,97999.0,0.10178492]
["bitfinex-derivatives","BTCF0:USTF0",1732239835372,0.20008361,98000.0,97999.0,0.32178492]
["bitfinex-derivatives","BTCF0:USTF0",1732239836377,0.20008361,98000.0,97999.0,0.66020492]
["bitfinex-derivatives","BTCF0:USTF0",1732239836683,0.20008361,98000.0,97999.0,0.35408492]
["bitfinex-derivatives","BTCF0:USTF0",1732239837073,0.20008361,98000.0,97999.0,0.32178492]
["bitfinex-derivatives","BTCF0:USTF0",1732239841589,0.20008361,98000.0,97999.0,0.20178492]
["bitfinex-derivatives","BTCF0:USTF0",1732239842976,0.20008361,98000.0,97999.0,0.29178492]
["bitfinex-derivatives","BTCF0:USTF0",1732239844494,0.1972295,98000.0,97999.0,0.29178492]
["bitfinex-derivatives","BTCF0:USTF0",1732239845185,0.1972295,98000.0,97999.0,0.17178492]
["bitfinex-derivatives","BTCF0:USTF0",1732239846577,0.1972295,98000.0,97999.0,0.10178492]
["bitfinex-derivatives","BTCF0:USTF0",1732239846784,0.1972295,98000.0,97999.0,0.27178492]
["bitfinex-derivatives","BTCF0:USTF0",1732239849293,0.1972295,98000.0,97999.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732239849590,0.2280295,98000.0,97999.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732239850178,0.2280295,98000.0,97971.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732239850179,0.6439895,98000.0,97971.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732239850382,0.050976,97978.0,97977.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732239850991,0.050976,97978.0,97977.0,0.09992884]
["bitfinex-derivatives","BTCF0:USTF0",1732239851787,0.050976,97978.0,97977.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732239852192,0.06197819,97978.0,97977.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732239852389,0.06197819,97978.0,97961.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732239852390,0.01100219,97978.0,97961.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732239852593,0.3608,97965.0,97961.0,0.190984]
["bitfinex-derivatives","BTCF0:USTF0",1732239852891,0.10984,97970.0,97964.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732239853190,0.01084115,97969.0,97964.0,0.100983]
["bitfinex-derivatives","BTCF0:USTF0",1732239853383,0.050982,97966.0,97964.0,0.100983]
["bitfinex-derivatives","BTCF0:USTF0",1732239853988,0.4714,97970.0,97964.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732239854194,0.050981,97969.0,97966.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732239854395,0.050981,97968.0,97966.0,0.100981]
["bitfinex-derivatives","BTCF0:USTF0",1732239854697,0.050981,97968.0,97966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732239857398,0.050981,97968.0,97966.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732239861204,0.050981,97968.0,97961.0,0.04003892]
["bitfinex-derivatives","BTCF0:USTF0",1732239861401,0.411784,97962.0,97961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732239861711,0.411784,97962.0,97953.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732239861712,0.050988,97954.0,97953.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732239861911,0.411788,97954.0,97953.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1732239862611,0.3608,97954.0,97953.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1732239863208,0.3608,97958.0,97957.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732239863405,0.40189363,97973.0,97957.0,0.480986]
["bitfinex-derivatives","BTCF0:USTF0",1732239863406,0.0072,97970.0,97957.0,0.480986]
["bitfinex-derivatives","BTCF0:USTF0",1732239863607,0.3608,97973.0,97972.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732239863908,0.3608,97973.0,97972.0,0.500979]
["bitfinex-derivatives","BTCF0:USTF0",1732239864110,0.3608,97973.0,97972.0,0.450979]
["bitfinex-derivatives","BTCF0:USTF0",1732239864412,0.3608,97973.0,97972.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732239867409,0.3608,97973.0,97972.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1732239867908,0.3608,97973.0,97972.0,0.500979]
["bitfinex-derivatives","BTCF0:USTF0",1732239868099,0.3608,97976.0,97972.0,0.480979]
["bitfinex-derivatives","BTCF0:USTF0",1732239868300,0.411777,97976.0,97973.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732239868506,0.3608,97976.0,97974.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732239868708,0.3608,97976.0,97974.0,0.240978]
["bitfinex-derivatives","BTCF0:USTF0",1732239868910,0.3608,97976.0,97975.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732239869108,0.3608,97976.0,97975.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1732239869307,0.3608,97976.0,97975.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1732239869509,0.3608,97976.0,97975.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1732239870114,0.411777,97976.0,97975.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1732239870611,0.411777,97976.0,97975.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732239871204,0.72930028,97976.0,97964.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732239871409,0.411782,97965.0,97964.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1732239871612,0.411782,97965.0,97964.0,0.14327434]
["bitfinex-derivatives","BTCF0:USTF0",1732239873012,0.050985,97959.0,97958.0,0.04097992]
["bitfinex-derivatives","BTCF0:USTF0",1732239873216,0.050985,97959.0,97958.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732239876618,0.36856549,97959.0,97958.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732239877131,0.050994,97943.0,97942.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732239877311,0.521434,97943.0,97942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732239877626,0.521434,97943.0,97931.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732239877627,0.050999,97933.0,97931.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732239877924,0.051,97931.0,97927.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732239878113,0.160681,97930.0,97927.0,0.061002]
["bitfinex-derivatives","BTCF0:USTF0",1732239878314,0.051002,97928.0,97927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732239878718,0.051002,97928.0,97927.0,0.05062374]
["bitfinex-derivatives","BTCF0:USTF0",1732239878922,0.051002,97928.0,97927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732239879109,0.06263396,97928.0,97927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732239879524,0.051007,97917.0,97916.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732239879718,0.411807,97917.0,97916.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1732239881411,0.411807,97917.0,97916.0,0.08260306]
["bitfinex-derivatives","BTCF0:USTF0",1732239881616,0.0072,97928.0,97916.0,0.12260306]
["bitfinex-derivatives","BTCF0:USTF0",1732239881819,0.3608,97929.0,97920.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732239882022,0.3608,97929.0,97920.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732239882023,0.10968,97927.0,97920.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732239883024,0.10968,97927.0,97920.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732239883225,0.10968,97927.0,97920.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732239883226,0.051003,97926.0,97920.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732239883526,0.3608,97921.0,97920.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732239883918,0.411805,97921.0,97920.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732239884113,0.411805,97921.0,97920.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732239884524,0.361805,97921.0,97920.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732239886424,0.361805,97921.0,97920.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1732239889025,0.361805,97921.0,97920.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732239889326,0.361805,97921.0,97920.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1732239889826,0.47048,97928.0,97920.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1732239890019,0.051004,97924.0,97920.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1732239892024,0.051005,97921.0,97920.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1732239893722,0.06258342,97921.0,97920.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1732239896129,0.051005,97921.0,97920.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1732239897217,0.06285616,97921.0,97920.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1732239897733,0.06285616,97921.0,97920.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732239897933,0.051005,97921.0,97920.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732239898124,0.0628583,97921.0,97920.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732239898720,0.07878976,97921.0,97920.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732239899119,0.0628583,97921.0,97920.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732239899431,0.09801083,97921.0,97904.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1732239899628,0.051013,97906.0,97905.0,4.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732239899927,0.051013,97906.0,97905.0,0.24004754]
["bitfinex-derivatives","BTCF0:USTF0",1732239900428,0.01207469,97906.0,97905.0,0.24004754]
["bitfinex-derivatives","BTCF0:USTF0",1732239900734,0.3608,97911.0,97906.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732239900735,0.051012,97908.0,97906.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732239900922,0.0630863,97907.0,97906.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732239901429,0.0630863,97907.0,97906.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732239901825,0.0630863,97907.0,97906.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732239902025,0.0630863,97907.0,97906.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732239902224,0.051012,97907.0,97906.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732239902425,0.06310102,97907.0,97906.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732239902626,0.06310102,97907.0,97906.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732239903136,0.06310102,97907.0,97906.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732239903522,0.051012,97907.0,97906.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732239903730,0.06294393,97907.0,97906.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732239904127,0.06294393,97907.0,97906.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732239905528,0.097398,97907.0,97906.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732239905834,0.09727064,97907.0,97905.0,4.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732239906138,0.04625679,97906.0,97905.0,4.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732239906929,0.04581959,97906.0,97905.0,4.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732239907137,0.0908304,97907.0,97905.0,4.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732239907345,0.01524118,97906.0,97905.0,4.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732239907629,0.01524118,97906.0,97887.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732239907630,0.35221105,97906.0,97887.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732239907831,0.411822,97888.0,97887.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1732239908033,0.42357964,97888.0,97887.0,0.16350172]
["bitfinex-derivatives","BTCF0:USTF0",1732239909033,0.42357964,97888.0,97887.0,0.24350172]
["bitfinex-derivatives","BTCF0:USTF0",1732239909234,0.3608,97888.0,97887.0,0.24350172]
["bitfinex-derivatives","BTCF0:USTF0",1732239909529,0.3608,97888.0,97887.0,0.35350172]
["bitfinex-derivatives","BTCF0:USTF0",1732239909734,0.3608,97888.0,97887.0,0.24350172]
["bitfinex-derivatives","BTCF0:USTF0",1732239910834,0.37289825,97888.0,97887.0,0.33350172]
["bitfinex-derivatives","BTCF0:USTF0",1732239912036,0.0072,97898.0,97895.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732239912037,0.10944,97896.0,97895.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732239912231,0.396,97907.0,97895.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732239912232,0.368,97903.0,97901.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732239912432,0.47024,97911.0,97901.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1732239912742,0.47024,97911.0,97910.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732239912743,0.3608,97911.0,97910.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732239912943,0.3608,97911.0,97910.0,0.531011]
["bitfinex-derivatives","BTCF0:USTF0",1732239913645,0.3608,97911.0,97910.0,0.57253926]
["bitfinex-derivatives","BTCF0:USTF0",1732239914556,0.0024,97915.0,97914.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732239914730,0.0024,97915.0,97914.0,0.541009]
["bitfinex-derivatives","BTCF0:USTF0",1732239914930,0.0102,97918.0,97917.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732239915139,0.0048,97926.0,97925.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732239915339,0.00012916,97930.0,97925.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1732239915536,0.00012916,97930.0,97929.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732239915736,0.00012916,97930.0,97929.0,0.521001]
["bitfinex-derivatives","BTCF0:USTF0",1732239915937,0.00012916,97930.0,97929.0,0.451001]
["bitfinex-derivatives","BTCF0:USTF0",1732239916443,0.00012916,97930.0,97929.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732239916642,0.00012916,97930.0,97929.0,0.431001]
["bitfinex-derivatives","BTCF0:USTF0",1732239918042,0.00012916,97930.0,97929.0,0.4725695]
["bitfinex-derivatives","BTCF0:USTF0",1732239918638,0.00012916,97930.0,97929.0,0.2615685]
["bitfinex-derivatives","BTCF0:USTF0",1732239919244,0.00012916,97930.0,97929.0,0.4515685]
["bitfinex-derivatives","BTCF0:USTF0",1732239919441,0.0096,97939.0,97929.0,0.4515685]
["bitfinex-derivatives","BTCF0:USTF0",1732239919643,0.0096,97945.0,97942.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732239919945,0.3608,97953.0,97943.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732239920244,0.10944,97957.0,97953.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732239920541,0.10944,97957.0,97954.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1732239920744,0.00153188,97959.0,97954.0,0.10011501]
["bitfinex-derivatives","BTCF0:USTF0",1732239921539,0.050987,97956.0,97954.0,0.10011501]
["bitfinex-derivatives","BTCF0:USTF0",1732239924149,0.050987,97956.0,97954.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1732239924336,0.050987,97956.0,97937.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732239924538,0.3608,97938.0,97937.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732239924935,0.3608,97938.0,97937.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732239925340,0.3608,97938.0,97937.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732239926742,0.3608,97938.0,97937.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732239926945,0.3608,97938.0,97937.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732239928450,0.3608,97938.0,97937.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732239929943,0.3608,97938.0,97937.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732239935349,0.47024,97947.0,97937.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732239935553,0.050993,97945.0,97938.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732239935742,0.47024,97947.0,97938.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732239935743,0.3608,97939.0,97938.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732239936655,0.412471,97947.0,97938.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732239936656,0.36148,97947.0,97938.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732239936857,0.3608,97947.0,97939.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732239937157,0.3608,97947.0,97944.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732239937355,0.3608,97947.0,97945.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732239937651,0.3608,97947.0,97945.0,0.480992]
["bitfinex-derivatives","BTCF0:USTF0",1732239944575,0.0072,97953.0,97952.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732239944753,0.36953188,97959.0,97958.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732239944959,0.36953188,97959.0,97958.0,0.500986]
["bitfinex-derivatives","BTCF0:USTF0",1732239944960,0.36233188,97959.0,97958.0,0.500986]
["bitfinex-derivatives","BTCF0:USTF0",1732239945560,0.36233188,97959.0,97958.0,0.420986]
["bitfinex-derivatives","BTCF0:USTF0",1732239948262,0.36233188,97959.0,97958.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732239949861,0.36233188,97959.0,97958.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732239949862,0.41331688,97959.0,97958.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732239950966,0.36233188,97959.0,97958.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732239951266,0.00153188,97959.0,97958.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1732239954671,0.00153188,97959.0,97958.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1732239957563,0.00153188,97959.0,97958.0,0.402286]
["bitfinex-derivatives","BTCF0:USTF0",1732239957875,0.00153188,97959.0,97958.0,0.472286]
["bitfinex-derivatives","BTCF0:USTF0",1732239958070,0.0072,97966.0,97958.0,0.472286]
["bitfinex-derivatives","BTCF0:USTF0",1732239958273,0.3608,97969.0,97958.0,0.472286]
["bitfinex-derivatives","BTCF0:USTF0",1732239958274,0.3608,97969.0,97958.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1732239958478,0.3608,97969.0,97966.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732239958660,0.3608,97969.0,97967.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732239958862,0.3608,97969.0,97967.0,0.390981]
["bitfinex-derivatives","BTCF0:USTF0",1732239959662,0.3608,97969.0,97967.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1732239959663,0.41178,97969.0,97967.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1732239960672,0.05098,97968.0,97967.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1732239960980,0.05098,97968.0,97967.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732239961572,0.08328,97968.0,97967.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732239961879,0.11518,97968.0,97967.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732239962269,0.12631705,97968.0,97967.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732239963765,0.12631705,97968.0,97967.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732239963968,0.08288,97968.0,97967.0,0.270981]
["bitfinex-derivatives","BTCF0:USTF0",1732239964180,0.05098,97968.0,97967.0,0.420981]
["bitfinex-derivatives","BTCF0:USTF0",1732239964574,0.3608,97969.0,97968.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732239964776,0.3608,97969.0,97968.0,0.37098]
["bitfinex-derivatives","BTCF0:USTF0",1732239966281,0.41178,97969.0,97968.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732239966481,0.41178,97969.0,97968.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732239966777,0.42284664,97969.0,97968.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732239967171,0.42284664,97969.0,97968.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1732239967373,0.42284664,97969.0,97968.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732239967677,0.41178,97969.0,97968.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732239969880,0.41178,97969.0,97968.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1732239971586,0.46952,97969.0,97968.0,0.401021]
["bitfinex-derivatives","BTCF0:USTF0",1732239974084,0.3608,97969.0,97968.0,0.401021]
["bitfinex-derivatives","BTCF0:USTF0",1732239975600,0.41178,97969.0,97968.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1732239975783,0.050987,97955.0,97954.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732239976092,0.71802,97969.0,97963.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732239976093,0.10872,97964.0,97963.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732239976286,0.10872,97964.0,97963.0,0.460983]
["bitfinex-derivatives","BTCF0:USTF0",1732239976489,0.10872,97964.0,97963.0,0.461023]
["bitfinex-derivatives","BTCF0:USTF0",1732239976985,0.3608,97969.0,97965.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732239977192,0.10872,97968.0,97965.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732239977391,0.050982,97966.0,97965.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732239977891,0.10872,97968.0,97965.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732239978078,0.10872,97968.0,97965.0,0.240982]
["bitfinex-derivatives","BTCF0:USTF0",1732239978687,0.10872,97968.0,97965.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732239979085,0.00068,97969.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732239979288,0.00012662,97976.0,97968.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732239979493,0.00012662,97976.0,97968.0,0.471021]
["bitfinex-derivatives","BTCF0:USTF0",1732239979690,0.00012662,97976.0,97975.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732239979889,0.00012662,97976.0,97975.0,0.340977]
["bitfinex-derivatives","BTCF0:USTF0",1732239980198,0.00012662,97976.0,97975.0,0.420977]
["bitfinex-derivatives","BTCF0:USTF0",1732239981194,0.00012662,97976.0,97975.0,0.330977]
["bitfinex-derivatives","BTCF0:USTF0",1732239981594,0.00012662,97976.0,97975.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732239981793,0.00012662,97976.0,97975.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732239982298,0.30632662,97976.0,97968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732239982485,0.41178,97969.0,97968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732239982792,0.53158235,97969.0,97968.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732239983491,0.5205,97969.0,97968.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732239984598,0.5205,97969.0,97968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732239984798,0.53165631,97969.0,97968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732239984996,0.53165634,97969.0,97968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732239986997,0.050985,97960.0,97959.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732239987298,0.050985,97960.0,97959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732239987299,0.411865,97960.0,97959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732239987511,0.42305463,97960.0,97959.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732239987997,0.411865,97960.0,97959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732239988194,0.718105,97960.0,97951.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732239988399,0.718105,97960.0,97930.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732239988400,0.050993,97944.0,97942.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732239988593,0.3608,97952.0,97942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732239988594,0.520514,97943.0,97942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732239988797,0.520594,97943.0,97942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732239990891,0.4696,97943.0,97942.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732239992491,0.520594,97943.0,97942.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732239992707,0.520594,97943.0,97942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732239993696,0.411874,97943.0,97942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732239993897,0.520594,97943.0,97942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732239994800,0.826914,97943.0,97942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732239995193,0.520594,97943.0,97942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732239995394,0.050996,97939.0,97938.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732239995699,0.411876,97939.0,97938.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732239999508,0.520276,97939.0,97938.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732240000602,0.520276,97939.0,97938.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1732240000804,0.411876,97939.0,97938.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1732240001007,0.520276,97939.0,97938.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1732240001208,0.520276,97939.0,97938.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1732240001801,0.36088,97939.0,97938.0,0.07082993]
["bitfinex-derivatives","BTCF0:USTF0",1732240002005,0.36088,97939.0,97938.0,0.37082993]
["bitfinex-derivatives","BTCF0:USTF0",1732240002997,0.36088,97939.0,97938.0,0.30082993]
["bitfinex-derivatives","BTCF0:USTF0",1732240004802,0.36088,97939.0,97938.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1732240006406,0.36088,97939.0,97938.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1732240011610,0.36088,97939.0,97938.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1732240011805,0.36088,97939.0,97938.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1732240012007,0.13001869,97950.0,97938.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1732240012008,0.3608,97958.0,97938.0,0.697516]
["bitfinex-derivatives","BTCF0:USTF0",1732240012209,0.0024,97961.0,97951.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732240012402,0.00153167,97963.0,97952.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732240012403,0.050985,97959.0,97952.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732240012604,0.050985,97959.0,97952.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1732240012808,0.050985,97959.0,97958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240013011,0.050985,97959.0,97958.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1732240013402,0.00153167,97963.0,97958.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1732240013602,0.1084,97960.0,97958.0,0.341026]
["bitfinex-derivatives","BTCF0:USTF0",1732240013811,0.1084,97960.0,97958.0,0.340986]
["bitfinex-derivatives","BTCF0:USTF0",1732240014018,0.1084,97960.0,97958.0,0.290986]
["bitfinex-derivatives","BTCF0:USTF0",1732240015912,0.0072,97967.0,97958.0,0.290986]
["bitfinex-derivatives","BTCF0:USTF0",1732240015913,0.0072,97967.0,97961.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732240016118,0.0072,97973.0,97972.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732240016421,0.00012662,97976.0,97975.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732240016620,0.00012662,97976.0,97975.0,0.270977]
["bitfinex-derivatives","BTCF0:USTF0",1732240016918,0.00012662,97976.0,97975.0,0.271017]
["bitfinex-derivatives","BTCF0:USTF0",1732240017909,0.00012662,97976.0,97975.0,0.31256013]
["bitfinex-derivatives","BTCF0:USTF0",1732240019713,0.00012662,97976.0,97975.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1732240019908,0.00012662,97976.0,97975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240020912,0.050984,97963.0,97961.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732240021112,0.159384,97962.0,97961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732240021316,0.159424,97962.0,97961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732240021708,0.520224,97962.0,97961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732240022708,0.46924,97962.0,97961.0,0.190984]
["bitfinex-derivatives","BTCF0:USTF0",1732240022912,0.46924,97962.0,97961.0,0.070984]
["bitfinex-derivatives","BTCF0:USTF0",1732240023108,0.46924,97962.0,97961.0,0.150984]
["bitfinex-derivatives","BTCF0:USTF0",1732240025221,0.46924,97962.0,97961.0,0.230984]
["bitfinex-derivatives","BTCF0:USTF0",1732240026010,0.46924,97962.0,97961.0,0.070984]
["bitfinex-derivatives","BTCF0:USTF0",1732240026211,0.46924,97962.0,97961.0,0.230984]
["bitfinex-derivatives","BTCF0:USTF0",1732240027130,0.46924,97962.0,97961.0,0.130984]
["bitfinex-derivatives","BTCF0:USTF0",1732240027315,0.520224,97962.0,97961.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732240028420,0.159424,97962.0,97961.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732240028823,0.159424,97962.0,97961.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732240029811,0.520224,97962.0,97961.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732240030507,0.520224,97962.0,97961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732240031821,0.520224,97962.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732240031822,0.05099,97950.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732240032024,0.05099,97950.0,97949.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1732240032322,0.41183,97950.0,97949.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732240032523,0.050996,97938.0,97936.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732240032817,4e-05,97937.0,97936.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732240034415,0.03134,97937.0,97936.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732240035120,0.03134,97937.0,97936.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732240039623,0.03134,97937.0,97905.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732240039624,0.69214,97937.0,97916.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732240039818,0.3608,97917.0,97906.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732240040020,0.051011,97911.0,97909.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732240040225,0.051011,97911.0,97909.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1732240040407,0.051011,97911.0,97909.0,0.061011]
["bitfinex-derivatives","BTCF0:USTF0",1732240040614,0.051011,97911.0,97909.0,0.211011]
["bitfinex-derivatives","BTCF0:USTF0",1732240041419,0.051011,97911.0,97909.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732240042325,0.3608,97914.0,97910.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732240042525,0.411809,97914.0,97910.0,0.311011]
["bitfinex-derivatives","BTCF0:USTF0",1732240042725,0.411809,97914.0,97913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240042931,0.411809,97914.0,97913.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1732240044123,0.411809,97914.0,97913.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1732240044317,0.411809,97914.0,97913.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1732240044518,0.411809,97914.0,97913.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1732240045519,0.519849,97914.0,97913.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1732240046328,0.519849,97914.0,97913.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1732240047831,0.519849,97914.0,97913.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732240051330,0.46884,97914.0,97913.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732240051527,0.10804,97914.0,97913.0,0.361049]
["bitfinex-derivatives","BTCF0:USTF0",1732240052036,0.46884,97914.0,97913.0,0.361049]
["bitfinex-derivatives","BTCF0:USTF0",1732240059021,0.46852,97914.0,97913.0,0.361049]
["bitfinex-derivatives","BTCF0:USTF0",1732240059928,0.46852,97914.0,97913.0,0.161049]
["bitfinex-derivatives","BTCF0:USTF0",1732240060323,0.519529,97914.0,97913.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1732240062536,0.55980767,97914.0,97913.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1732240065632,0.519529,97914.0,97913.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1732240066830,0.519529,97914.0,97913.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1732240067033,0.53070046,97914.0,97913.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1732240068432,0.53070046,97914.0,97896.0,0.0398951]
["bitfinex-derivatives","BTCF0:USTF0",1732240068743,0.411817,97897.0,97896.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732240068944,0.519537,97897.0,97896.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732240071434,0.519537,97897.0,97896.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732240071638,0.53082604,97897.0,97896.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732240071840,0.56172604,97897.0,97896.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732240072835,0.550437,97897.0,97896.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732240074247,0.46852,97897.0,97896.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732240074441,0.46852,97897.0,97896.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732240075139,0.46852,97897.0,97896.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1732240075743,0.3608,97897.0,97896.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1732240076345,0.3608,97897.0,97896.0,0.461018]
["bitfinex-derivatives","BTCF0:USTF0",1732240079653,0.3608,97897.0,97896.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732240079839,0.411817,97897.0,97896.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732240081333,0.45243827,97897.0,97896.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732240081947,0.48323827,97897.0,97896.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732240082638,0.48323827,97897.0,97896.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732240083547,0.48323827,97897.0,97896.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732240083750,0.48323827,97897.0,97896.0,0.17692997]
["bitfinex-derivatives","BTCF0:USTF0",1732240084247,0.45243827,97897.0,97896.0,0.17692997]
["bitfinex-derivatives","BTCF0:USTF0",1732240084544,0.57127071,97897.0,97896.0,0.07692997]
["bitfinex-derivatives","BTCF0:USTF0",1732240084943,2.07127071,97897.0,97896.0,0.07692997]
["bitfinex-derivatives","BTCF0:USTF0",1732240085243,2.07127071,97897.0,97896.0,0.39794797]
["bitfinex-derivatives","BTCF0:USTF0",1732240085244,1.8608,97897.0,97896.0,0.39794797]
["bitfinex-derivatives","BTCF0:USTF0",1732240085434,1.5,97897.0,97896.0,0.39794797]
["bitfinex-derivatives","BTCF0:USTF0",1732240085845,0.0001078,97902.0,97896.0,0.39794797]
["bitfinex-derivatives","BTCF0:USTF0",1732240085846,0.0001078,97902.0,97901.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732240086146,0.0001078,97902.0,97901.0,0.461015]
["bitfinex-derivatives","BTCF0:USTF0",1732240086341,0.0001078,97902.0,97901.0,0.461055]
["bitfinex-derivatives","BTCF0:USTF0",1732240087646,0.0001078,97902.0,97901.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1732240088445,0.0001078,97902.0,97901.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732240088944,0.0001078,97902.0,97901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240091542,0.01100896,97902.0,97901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240093653,1.51100896,97902.0,97901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240095848,1.51127883,97902.0,97901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240096350,1.51127016,97902.0,97901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240098855,1.81771016,97902.0,97901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240099256,1.8065478,97902.0,97901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240099456,1.81785918,97902.0,97901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240102446,2.13574768,97902.0,97901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240102748,2.13561396,97902.0,97901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240103257,0.051026,97881.0,97879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732240103554,1.27659929,97880.0,97879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732240103753,1.60087545,97880.0,97879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732240104056,3.08307929,97880.0,97879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732240104643,3.08307929,97880.0,97879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732240105153,2.96458,97880.0,97879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732240105348,3.11844977,97880.0,97879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732240107157,3.01112977,97880.0,97879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732240107353,3.11844977,97880.0,97879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732240107956,3.12879091,97880.0,97879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732240108754,3.11844977,97880.0,97879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732240108954,3.1287631,97880.0,97879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732240109252,3.11844977,97880.0,97879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732240109452,3.12864418,97880.0,97879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732240109674,3.31112977,97880.0,97870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732240109857,0.411831,97871.0,97870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732240110058,0.411951,97871.0,97870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732240110352,0.718471,97871.0,97870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732240111552,1.018471,97871.0,97870.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732240111752,0.051036,97862.0,97860.0,4.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240112060,1.96828,97861.0,97860.0,4.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240112557,1.99988,97861.0,97860.0,4.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240113961,2.04101148,97861.0,97860.0,4.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240114258,1.93365148,97861.0,97860.0,4.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240114562,1.90205148,97861.0,97860.0,4.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240114745,2.00941148,97861.0,97860.0,4.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240114945,1.90205148,97861.0,97860.0,4.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240115151,2.00941148,97861.0,97860.0,4.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240115949,1.86092,97861.0,97860.0,0.01004233]
["bitfinex-derivatives","BTCF0:USTF0",1732240116354,1.96828,97861.0,97860.0,0.01004233]
["bitfinex-derivatives","BTCF0:USTF0",1732240117556,0.46828,97861.0,97860.0,0.01004233]
["bitfinex-derivatives","BTCF0:USTF0",1732240118155,0.46788,97861.0,97860.0,0.01004233]
["bitfinex-derivatives","BTCF0:USTF0",1732240119061,0.31092,97861.0,97860.0,0.01004233]
["bitfinex-derivatives","BTCF0:USTF0",1732240119360,0.36092,97861.0,97860.0,0.07624233]
["bitfinex-derivatives","BTCF0:USTF0",1732240119558,0.46788,97861.0,97860.0,4.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240120157,1.96788,97861.0,97860.0,4.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240120555,1.96788,97861.0,97836.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732240120556,0.051047,97841.0,97836.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732240120758,0.051037,97860.0,97836.0,0.281049]
["bitfinex-derivatives","BTCF0:USTF0",1732240120759,0.051048,97839.0,97836.0,0.281049]
["bitfinex-derivatives","BTCF0:USTF0",1732240120960,0.0072,97848.0,97847.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732240121161,0.10696,97848.0,97847.0,0.571843]
["bitfinex-derivatives","BTCF0:USTF0",1732240121357,0.0048,97858.0,97847.0,0.731883]
["bitfinex-derivatives","BTCF0:USTF0",1732240121559,0.0048,97858.0,97856.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732240121560,0.10696,97857.0,97856.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732240121763,0.10696,97857.0,97856.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732240122061,0.10696,97857.0,97856.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732240122464,0.10696,97857.0,97856.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1732240126571,0.051046,97842.0,97838.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732240126761,0.051047,97840.0,97838.0,0.181048]
["bitfinex-derivatives","BTCF0:USTF0",1732240126962,0.10696,97839.0,97838.0,0.181048]
["bitfinex-derivatives","BTCF0:USTF0",1732240129068,0.3656,97849.0,97838.0,0.54664]
["bitfinex-derivatives","BTCF0:USTF0",1732240129267,0.10696,97848.0,97847.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732240129568,0.10696,97848.0,97847.0,0.771843]
["bitfinex-derivatives","BTCF0:USTF0",1732240130362,0.0048,97858.0,97847.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1732240130563,0.0048,97858.0,97856.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732240130761,0.3704,97859.0,97858.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732240130762,0.3608,97859.0,97858.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732240130967,0.3608,97859.0,97858.0,0.461038]
["bitfinex-derivatives","BTCF0:USTF0",1732240130968,0.46776,97859.0,97858.0,0.461038]
["bitfinex-derivatives","BTCF0:USTF0",1732240131165,0.46776,97859.0,97858.0,0.461078]
["bitfinex-derivatives","BTCF0:USTF0",1732240131961,0.3608,97859.0,97858.0,0.421078]
["bitfinex-derivatives","BTCF0:USTF0",1732240132180,0.46776,97859.0,97858.0,0.421078]
["bitfinex-derivatives","BTCF0:USTF0",1732240132758,1.50068,97861.0,97858.0,0.421078]
["bitfinex-derivatives","BTCF0:USTF0",1732240132759,0.00068,97861.0,97860.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732240132962,0.10696,97861.0,97860.0,0.491037]
["bitfinex-derivatives","BTCF0:USTF0",1732240133173,0.10696,97861.0,97860.0,0.797637]
["bitfinex-derivatives","BTCF0:USTF0",1732240133571,0.10696,97861.0,97860.0,0.81737972]
["bitfinex-derivatives","BTCF0:USTF0",1732240133770,0.10696,97861.0,97860.0,0.797637]
["bitfinex-derivatives","BTCF0:USTF0",1732240134675,0.0048,97867.0,97860.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1732240134869,0.05583,97874.0,97871.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732240135074,0.45016,97872.0,97871.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732240135269,0.45016,97872.0,97871.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732240135467,0.45016,97872.0,97871.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1732240135678,0.3432,97872.0,97871.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1732240135975,0.45016,97872.0,97871.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1732240138576,0.3432,97872.0,97871.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1732240138770,0.07287474,97880.0,97876.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732240138771,0.0325,97880.0,97876.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732240139073,0.00153355,97882.0,97879.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240139279,0.10696,97881.0,97880.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732240139577,0.10696,97881.0,97880.0,0.411026]
["bitfinex-derivatives","BTCF0:USTF0",1732240139880,0.10696,97881.0,97880.0,0.361026]
["bitfinex-derivatives","BTCF0:USTF0",1732240140275,0.10696,97881.0,97880.0,0.101026]
["bitfinex-derivatives","BTCF0:USTF0",1732240140578,0.10696,97881.0,97880.0,0.211026]
["bitfinex-derivatives","BTCF0:USTF0",1732240140877,0.10696,97881.0,97880.0,0.341026]
["bitfinex-derivatives","BTCF0:USTF0",1732240141377,0.00153355,97882.0,97880.0,0.341026]
["bitfinex-derivatives","BTCF0:USTF0",1732240141572,0.10696,97881.0,97880.0,0.341026]
["bitfinex-derivatives","BTCF0:USTF0",1732240141968,0.10696,97881.0,97880.0,0.201026]
["bitfinex-derivatives","BTCF0:USTF0",1732240142176,0.10696,97881.0,97880.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732240143074,0.10696,97881.0,97880.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732240143273,0.10696,97881.0,97880.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732240143877,0.10696,97881.0,97880.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732240145469,0.10696,97881.0,97880.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1732240150279,0.10696,97881.0,97880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732240150982,0.10652,97884.0,97883.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732240151182,0.10652,97884.0,97883.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732240151183,0.157544,97884.0,97883.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732240151379,0.157544,97884.0,97883.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1732240151577,0.157544,97884.0,97883.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1732240153284,0.157544,97884.0,97883.0,0.35004]
["bitfinex-derivatives","BTCF0:USTF0",1732240155290,0.157544,97884.0,97883.0,0.39033282]
["bitfinex-derivatives","BTCF0:USTF0",1732240155586,0.157544,97884.0,97883.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1732240155789,0.157544,97884.0,97883.0,0.26004]
["bitfinex-derivatives","BTCF0:USTF0",1732240156685,0.157544,97884.0,97883.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1732240157383,0.3608,97887.0,97886.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732240157687,0.46732,97887.0,97886.0,0.421063]
["bitfinex-derivatives","BTCF0:USTF0",1732240158085,0.518343,97887.0,97886.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1732240159591,0.518343,97887.0,97886.0,0.421063]
["bitfinex-derivatives","BTCF0:USTF0",1732240163886,0.46732,97887.0,97886.0,0.421063]
["bitfinex-derivatives","BTCF0:USTF0",1732240164192,0.10652,97887.0,97886.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1732240164698,0.0493,97895.0,97894.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732240164885,0.13842,97895.0,97894.0,0.501019]
["bitfinex-derivatives","BTCF0:USTF0",1732240165080,0.01904023,97902.0,97897.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732240165284,0.00164023,97902.0,97901.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732240165484,0.00164023,97902.0,97901.0,0.501015]
["bitfinex-derivatives","BTCF0:USTF0",1732240165485,0.10816023,97902.0,97901.0,0.501015]
["bitfinex-derivatives","BTCF0:USTF0",1732240165683,0.1066278,97902.0,97901.0,0.501015]
["bitfinex-derivatives","BTCF0:USTF0",1732240166289,0.1066278,97902.0,97901.0,0.501055]
["bitfinex-derivatives","BTCF0:USTF0",1732240166583,0.0001078,97902.0,97901.0,0.501055]
["bitfinex-derivatives","BTCF0:USTF0",1732240176999,0.0001078,97902.0,97901.0,0.807495]
["bitfinex-derivatives","BTCF0:USTF0",1732240179405,0.0174,97913.0,97901.0,1.107495]
["bitfinex-derivatives","BTCF0:USTF0",1732240179605,0.015,97918.0,97917.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732240179807,0.13778,97921.0,97919.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732240180113,0.13778,97921.0,97919.0,0.491046]
["bitfinex-derivatives","BTCF0:USTF0",1732240180503,0.13778,97921.0,97919.0,0.49112667]
["bitfinex-derivatives","BTCF0:USTF0",1732240180813,0.13778,97921.0,97919.0,0.41112667]
["bitfinex-derivatives","BTCF0:USTF0",1732240181306,0.082505,97920.0,97919.0,0.27012067]
["bitfinex-derivatives","BTCF0:USTF0",1732240181703,0.051005,97920.0,97919.0,0.27012067]
["bitfinex-derivatives","BTCF0:USTF0",1732240182207,0.051005,97920.0,97919.0,0.15012067]
["bitfinex-derivatives","BTCF0:USTF0",1732240182409,0.051005,97920.0,97919.0,0.43012067]
["bitfinex-derivatives","BTCF0:USTF0",1732240182909,0.051005,97920.0,97919.0,0.35012067]
["bitfinex-derivatives","BTCF0:USTF0",1732240183411,0.051005,97920.0,97919.0,0.27012067]
["bitfinex-derivatives","BTCF0:USTF0",1732240184007,0.051005,97920.0,97919.0,0.36012067]
["bitfinex-derivatives","BTCF0:USTF0",1732240184211,0.051005,97920.0,97919.0,0.26012067]
["bitfinex-derivatives","BTCF0:USTF0",1732240184506,0.051005,97920.0,97919.0,0.38012067]
["bitfinex-derivatives","BTCF0:USTF0",1732240185705,0.051005,97920.0,97919.0,0.30012067]
["bitfinex-derivatives","BTCF0:USTF0",1732240185907,0.051005,97920.0,97919.0,0.36012067]
["bitfinex-derivatives","BTCF0:USTF0",1732240187316,0.051005,97920.0,97919.0,0.21012067]
["bitfinex-derivatives","BTCF0:USTF0",1732240187506,0.051005,97920.0,97919.0,0.39012067]
["bitfinex-derivatives","BTCF0:USTF0",1732240187703,0.051005,97920.0,97919.0,0.20012067]
["bitfinex-derivatives","BTCF0:USTF0",1732240187907,0.051005,97920.0,97919.0,0.36012067]
["bitfinex-derivatives","BTCF0:USTF0",1732240188613,0.147705,97920.0,97919.0,0.36012067]
["bitfinex-derivatives","BTCF0:USTF0",1732240189711,0.0967,97920.0,97919.0,0.41112667]
["bitfinex-derivatives","BTCF0:USTF0",1732240191110,0.0315,97920.0,97919.0,0.41112667]
["bitfinex-derivatives","BTCF0:USTF0",1732240191311,0.10608,97925.0,97924.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732240191510,0.10608,97925.0,97924.0,0.491003]
["bitfinex-derivatives","BTCF0:USTF0",1732240191810,0.051001,97929.0,97924.0,0.491003]
["bitfinex-derivatives","BTCF0:USTF0",1732240191811,0.051001,97929.0,97924.0,0.491043]
["bitfinex-derivatives","BTCF0:USTF0",1732240192014,0.157081,97929.0,97924.0,0.44004]
["bitfinex-derivatives","BTCF0:USTF0",1732240192226,0.157081,97929.0,97928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240192417,0.157081,97929.0,97928.0,0.43004]
["bitfinex-derivatives","BTCF0:USTF0",1732240192802,0.051001,97929.0,97928.0,0.43004]
["bitfinex-derivatives","BTCF0:USTF0",1732240193020,0.051001,97929.0,97928.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1732240194615,0.3608,97933.0,97928.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1732240194616,0.10608,97930.0,97928.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1732240194809,0.3608,97933.0,97928.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1732240195114,0.3608,97933.0,97932.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732240195310,0.3608,97933.0,97932.0,0.481039]
["bitfinex-derivatives","BTCF0:USTF0",1732240195505,0.0958,97938.0,97937.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732240195706,0.0306,97938.0,97937.0,0.450997]
["bitfinex-derivatives","BTCF0:USTF0",1732240195904,0.015,97946.0,97945.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732240196103,0.10608,97948.0,97945.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732240196104,0.10608,97948.0,97947.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732240196309,0.06237633,97949.0,97947.0,0.440991]
["bitfinex-derivatives","BTCF0:USTF0",1732240196511,0.06237633,97949.0,97947.0,0.441031]
["bitfinex-derivatives","BTCF0:USTF0",1732240196711,1e-08,97949.0,97948.0,0.30639597]
["bitfinex-derivatives","BTCF0:USTF0",1732240196914,1e-08,97949.0,97948.0,0.75739597]
["bitfinex-derivatives","BTCF0:USTF0",1732240198620,1e-08,97949.0,97948.0,1.05739597]
["bitfinex-derivatives","BTCF0:USTF0",1732240198809,0.0174,97958.0,97957.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732240199010,0.0174,97958.0,97957.0,0.861786]
["bitfinex-derivatives","BTCF0:USTF0",1732240199314,0.0321,97971.0,97957.0,0.861786]
["bitfinex-derivatives","BTCF0:USTF0",1732240199315,0.015,97964.0,97963.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732240199514,0.0321,97971.0,97970.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732240199812,0.0321,97971.0,97970.0,0.491019]
["bitfinex-derivatives","BTCF0:USTF0",1732240201318,0.0174,97982.0,97980.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732240201518,0.01113153,97983.0,97982.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732240201519,0.00153153,97983.0,97982.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732240201716,0.00153153,97983.0,97982.0,0.470973]
["bitfinex-derivatives","BTCF0:USTF0",1732240201919,0.00153153,97983.0,97982.0,0.471013]
["bitfinex-derivatives","BTCF0:USTF0",1732240203317,0.00153153,97983.0,97982.0,0.47111452]
["bitfinex-derivatives","BTCF0:USTF0",1732240208418,0.0318,97990.0,97989.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732240208623,0.082769,97990.0,97989.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732240208817,0.050971,97986.0,97981.0,0.20852404]
["bitfinex-derivatives","BTCF0:USTF0",1732240209024,0.050973,97983.0,97981.0,0.28852404]
["bitfinex-derivatives","BTCF0:USTF0",1732240209220,0.48205125,97982.0,97981.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732240209426,0.48205125,97982.0,97975.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732240209427,0.050976,97976.0,97975.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732240209623,0.15121667,97981.0,97975.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732240209827,0.050976,97976.0,97975.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732240210020,0.06738878,97976.0,97975.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732240211229,0.06738878,97976.0,97975.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732240211633,0.06778085,97976.0,97975.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732240211825,0.09848085,97976.0,97975.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732240212719,0.2197369,97976.0,97975.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732240213030,0.09848085,97976.0,97975.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732240213424,0.2197369,97976.0,97975.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732240214333,0.09848085,97976.0,97975.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732240214528,0.09848085,97976.0,97975.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732240214747,0.21973706,97976.0,97975.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732240215033,0.21973706,97976.0,97975.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732240215335,0.21954304,97976.0,97975.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732240215634,0.20293221,97976.0,97975.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732240215826,0.21954471,97976.0,97975.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732240216227,0.21956353,97976.0,97975.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732240216422,0.09808211,97976.0,97975.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732240217835,0.0307,97976.0,97975.0,0.420977]
["bitfinex-derivatives","BTCF0:USTF0",1732240218938,0.0307,97976.0,97975.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732240219536,0.09820374,97976.0,97975.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732240220138,0.09818738,97976.0,97975.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732240223933,0.09818738,97976.0,97975.0,0.41149111]
["bitfinex-derivatives","BTCF0:USTF0",1732240224238,0.04721138,97976.0,97975.0,0.41149111]
["bitfinex-derivatives","BTCF0:USTF0",1732240224836,0.04721138,97976.0,97975.0,0.46246811]
["bitfinex-derivatives","BTCF0:USTF0",1732240225235,0.11456752,97976.0,97975.0,0.46246811]
["bitfinex-derivatives","BTCF0:USTF0",1732240225936,0.16901025,97976.0,97975.0,0.46246811]
["bitfinex-derivatives","BTCF0:USTF0",1732240226239,0.01643081,97976.0,97975.0,0.18246811]
["bitfinex-derivatives","BTCF0:USTF0",1732240226443,0.08381637,97976.0,97975.0,0.36246811]
["bitfinex-derivatives","BTCF0:USTF0",1732240226646,0.08381637,97976.0,97975.0,0.47246811]
["bitfinex-derivatives","BTCF0:USTF0",1732240227242,0.06738556,97976.0,97975.0,0.47246811]
["bitfinex-derivatives","BTCF0:USTF0",1732240228347,0.36096,97982.0,97980.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732240228640,0.08310256,97981.0,97980.0,0.460974]
["bitfinex-derivatives","BTCF0:USTF0",1732240228840,0.06726675,97981.0,97980.0,0.460974]
["bitfinex-derivatives","BTCF0:USTF0",1732240229035,0.00016,97982.0,97980.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1732240229243,0.00016,97982.0,97981.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732240229542,0.00016,97982.0,97981.0,0.461014]
["bitfinex-derivatives","BTCF0:USTF0",1732240231545,0.0674709,97982.0,97981.0,0.461014]
["bitfinex-derivatives","BTCF0:USTF0",1732240231749,0.08331884,97982.0,97981.0,0.461014]
["bitfinex-derivatives","BTCF0:USTF0",1732240232344,0.0674709,97982.0,97981.0,0.461014]
["bitfinex-derivatives","BTCF0:USTF0",1732240234144,0.15274548,97982.0,97981.0,0.461014]
["bitfinex-derivatives","BTCF0:USTF0",1732240234344,0.00016,97982.0,97981.0,0.461014]
["bitfinex-derivatives","BTCF0:USTF0",1732240236042,0.12222148,97982.0,97981.0,0.461014]
["bitfinex-derivatives","BTCF0:USTF0",1732240236237,0.00016,97982.0,97981.0,0.461014]
["bitfinex-derivatives","BTCF0:USTF0",1732240238351,0.09168345,97982.0,97981.0,0.461014]
["bitfinex-derivatives","BTCF0:USTF0",1732240238846,0.00016,97982.0,97981.0,0.461014]
["bitfinex-derivatives","BTCF0:USTF0",1732240239346,0.09167305,97982.0,97981.0,0.461014]
["bitfinex-derivatives","BTCF0:USTF0",1732240239551,0.00016,97982.0,97981.0,0.461014]
["bitfinex-derivatives","BTCF0:USTF0",1732240241846,0.09165954,97982.0,97981.0,0.461014]
["bitfinex-derivatives","BTCF0:USTF0",1732240242250,0.00016,97982.0,97981.0,0.461014]
["bitfinex-derivatives","BTCF0:USTF0",1732240244644,0.09149954,97997.0,97996.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732240244954,0.09149954,98001.0,97999.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732240245148,0.09149954,98002.0,97999.0,0.510964]
["bitfinex-derivatives","BTCF0:USTF0",1732240245351,0.00153096,98005.0,97999.0,0.510964]
["bitfinex-derivatives","BTCF0:USTF0",1732240245352,0.0930305,98005.0,97999.0,0.511004]
["bitfinex-derivatives","BTCF0:USTF0",1732240245549,0.0930305,98005.0,97999.0,0.817084]
["bitfinex-derivatives","BTCF0:USTF0",1732240246148,0.00153096,98005.0,97999.0,0.817084]
["bitfinex-derivatives","BTCF0:USTF0",1732240246351,0.0318,98013.0,97999.0,0.817084]
["bitfinex-derivatives","BTCF0:USTF0",1732240246352,0.09149954,98011.0,97999.0,0.817084]
["bitfinex-derivatives","BTCF0:USTF0",1732240246750,0.0318,98013.0,97999.0,0.817084]
["bitfinex-derivatives","BTCF0:USTF0",1732240246751,0.09149954,98012.0,97999.0,0.817084]
["bitfinex-derivatives","BTCF0:USTF0",1732240246952,0.09149954,98013.0,97999.0,0.817084]
["bitfinex-derivatives","BTCF0:USTF0",1732240247162,0.12929954,98018.0,97999.0,0.817084]
["bitfinex-derivatives","BTCF0:USTF0",1732240247461,0.0378,98018.0,98017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240247758,0.0378,98018.0,98017.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1732240248150,0.0378,98018.0,98017.0,0.41013259]
["bitfinex-derivatives","BTCF0:USTF0",1732240248351,0.0326,98018.0,98017.0,0.41013259]
["bitfinex-derivatives","BTCF0:USTF0",1732240250257,0.0326,98018.0,98017.0,0.45128102]
["bitfinex-derivatives","BTCF0:USTF0",1732240250961,0.0327,98027.0,98025.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732240251162,0.0327,98027.0,98025.0,0.851751]
["bitfinex-derivatives","BTCF0:USTF0",1732240251366,0.0327,98027.0,98026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240251658,0.0327,98027.0,98026.0,0.43004]
["bitfinex-derivatives","BTCF0:USTF0",1732240252564,0.00633051,98042.0,98041.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732240252773,0.063,98049.0,98048.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732240253061,0.0326,98049.0,98048.0,0.49107159]
["bitfinex-derivatives","BTCF0:USTF0",1732240254859,0.0326,98049.0,98048.0,0.5315686]
["bitfinex-derivatives","BTCF0:USTF0",1732240255859,0.0326,98049.0,98048.0,0.4806296]
["bitfinex-derivatives","BTCF0:USTF0",1732240256058,0.0326,98049.0,98048.0,0.2006296]
["bitfinex-derivatives","BTCF0:USTF0",1732240256269,0.0326,98049.0,98048.0,0.1106296]
["bitfinex-derivatives","BTCF0:USTF0",1732240256566,0.0326,98049.0,98048.0,0.2106296]
["bitfinex-derivatives","BTCF0:USTF0",1732240257259,0.0326,98049.0,98048.0,0.4106296]
["bitfinex-derivatives","BTCF0:USTF0",1732240257569,0.0326,98049.0,98048.0,0.2906296]
["bitfinex-derivatives","BTCF0:USTF0",1732240257959,0.0326,98049.0,98048.0,0.3706296]
["bitfinex-derivatives","BTCF0:USTF0",1732240259558,0.0326,98049.0,98048.0,0.17013259]
["bitfinex-derivatives","BTCF0:USTF0",1732240259755,0.083539,98049.0,98048.0,0.17013259]
["bitfinex-derivatives","BTCF0:USTF0",1732240260661,0.083539,98049.0,98040.0,0.04070867]
["bitfinex-derivatives","BTCF0:USTF0",1732240260662,0.444339,98049.0,98040.0,0.04070867]
["bitfinex-derivatives","BTCF0:USTF0",1732240260867,0.444339,98049.0,98040.0,0.12070867]
["bitfinex-derivatives","BTCF0:USTF0",1732240260868,0.411743,98041.0,98040.0,0.12070867]
["bitfinex-derivatives","BTCF0:USTF0",1732240261062,0.411783,98041.0,98040.0,0.07070867]
["bitfinex-derivatives","BTCF0:USTF0",1732240261262,0.36084,98041.0,98040.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732240261565,0.411783,98041.0,98040.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732240262055,0.717783,98041.0,98040.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732240262368,0.717783,98041.0,98032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732240262369,0.050947,98033.0,98032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732240262568,0.050947,98032.0,98027.0,0.04005267]
["bitfinex-derivatives","BTCF0:USTF0",1732240262764,0.050949,98028.0,98027.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732240263066,0.050989,98028.0,98027.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732240263968,0.050989,98028.0,98027.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732240264165,0.050989,98028.0,98027.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1732240264558,0.050989,98028.0,98027.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732240265167,0.050989,98028.0,98027.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1732240265856,4e-05,98028.0,98027.0,0.38095]
["bitfinex-derivatives","BTCF0:USTF0",1732240266474,0.050989,98028.0,98027.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732240267157,0.050989,98028.0,98027.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732240267361,4e-05,98028.0,98027.0,0.37095]
["bitfinex-derivatives","BTCF0:USTF0",1732240269070,4e-05,98028.0,98027.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732240269276,0.050989,98028.0,98027.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732240269470,0.050989,98028.0,98027.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732240269471,4e-05,98028.0,98027.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732240269675,4e-05,98028.0,98027.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1732240270768,0.050989,98028.0,98027.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732240271769,0.050954,98020.0,98019.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732240272071,0.050957,98013.0,98012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732240272265,0.050957,98013.0,98012.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732240272575,0.050997,98013.0,98012.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732240273672,0.050997,98013.0,98012.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732240274078,0.17273006,98013.0,98012.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732240274378,0.050997,98013.0,98012.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732240276174,0.050997,98013.0,98012.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732240276676,0.14228349,98013.0,98012.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732240276985,0.050997,98013.0,98012.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732240278977,0.050959,98009.0,98008.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1732240279178,0.050959,98009.0,98008.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1732240279378,0.050999,98009.0,98008.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1732240281080,0.050999,98009.0,98008.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1732240281381,0.17521879,98009.0,98008.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1732240281681,0.083999,98009.0,98008.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1732240282976,0.188799,98009.0,98008.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1732240285582,0.494879,98009.0,98008.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1732240285783,0.050963,98002.0,97984.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732240285987,0.050966,97996.0,97994.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732240286181,0.155806,97996.0,97995.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1732240287089,0.155846,97996.0,97995.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1732240287590,0.155846,97996.0,97995.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1732240287785,0.155846,97996.0,97995.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1732240291194,0.773403,98002.0,97995.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1732240291195,0.72244,98002.0,97995.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1732240291380,0.10484,98000.0,97999.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732240291688,0.10484,98000.0,97999.0,0.450965]
["bitfinex-derivatives","BTCF0:USTF0",1732240292087,0.3608,98008.0,97999.0,0.450965]
["bitfinex-derivatives","BTCF0:USTF0",1732240292088,0.3608,98008.0,98007.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732240292283,0.46564,98008.0,98007.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1732240292483,0.3608,98008.0,98007.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1732240292884,4e-05,98013.0,98007.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1732240293088,0.0102,98019.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732240293392,0.10484,98021.0,98020.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732240293697,0.10484,98029.0,98024.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732240293901,0.155789,98029.0,98024.0,0.330951]
["bitfinex-derivatives","BTCF0:USTF0",1732240294085,0.155789,98029.0,98028.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240294287,0.155789,98029.0,98028.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732240295100,0.050949,98029.0,98028.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1732240295400,0.050949,98029.0,98028.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732240295595,0.050949,98029.0,98028.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732240297097,0.050949,98029.0,98028.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1732240297819,0.050949,98029.0,98028.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732240298010,0.050949,98029.0,98028.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1732240299519,0.050949,98029.0,98028.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1732240300219,0.050949,98029.0,98028.0,0.23054]
["bitfinex-derivatives","BTCF0:USTF0",1732240300619,0.050949,98029.0,98028.0,0.281489]
["bitfinex-derivatives","BTCF0:USTF0",1732240301324,0.050949,98029.0,98028.0,0.23054]
["bitfinex-derivatives","BTCF0:USTF0",1732240301516,0.050949,98029.0,98028.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1732240302512,0.050949,98029.0,98028.0,0.20054]
["bitfinex-derivatives","BTCF0:USTF0",1732240302907,0.050949,98029.0,98028.0,0.35054]
["bitfinex-derivatives","BTCF0:USTF0",1732240304024,0.050949,98029.0,98028.0,0.25054]
["bitfinex-derivatives","BTCF0:USTF0",1732240305828,0.155869,98029.0,98028.0,0.301489]
["bitfinex-derivatives","BTCF0:USTF0",1732240306025,0.10492,98029.0,98028.0,0.301489]
["bitfinex-derivatives","BTCF0:USTF0",1732240306713,0.155869,98029.0,98028.0,0.25054]
["bitfinex-derivatives","BTCF0:USTF0",1732240306917,0.155869,98029.0,98028.0,0.15054]
["bitfinex-derivatives","BTCF0:USTF0",1732240307716,0.155869,98029.0,98028.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1732240308019,0.155869,98029.0,98028.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1732240308623,0.155869,98029.0,98028.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240308825,0.0102,98031.0,98015.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732240309022,0.10492,98030.0,98029.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732240309334,0.10492,98030.0,98029.0,0.390948]
["bitfinex-derivatives","BTCF0:USTF0",1732240309630,0.0102,98031.0,98030.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732240309827,0.0102,98031.0,98030.0,0.472348]
["bitfinex-derivatives","BTCF0:USTF0",1732240310724,0.0102,98031.0,98030.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1732240311025,0.061148,98031.0,98030.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1732240311325,0.061148,98031.0,98030.0,0.3517286]
["bitfinex-derivatives","BTCF0:USTF0",1732240314630,0.061148,98031.0,98030.0,0.4817286]
["bitfinex-derivatives","BTCF0:USTF0",1732240314823,0.061148,98031.0,98030.0,0.3917286]
["bitfinex-derivatives","BTCF0:USTF0",1732240316522,0.166068,98031.0,98030.0,0.3917286]
["bitfinex-derivatives","BTCF0:USTF0",1732240317331,0.166068,98031.0,98030.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1732240317529,0.166068,98031.0,98030.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732240317833,0.526868,98031.0,98030.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732240318019,0.560068,98031.0,98030.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732240318222,0.560068,98031.0,98015.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732240318223,0.81516,98031.0,98015.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732240318421,0.81516,98031.0,98015.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1732240318422,0.3608,98019.0,98015.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1732240318622,0.050956,98016.0,98015.0,0.24149898]
["bitfinex-derivatives","BTCF0:USTF0",1732240318926,0.050956,98016.0,98015.0,0.39149898]
["bitfinex-derivatives","BTCF0:USTF0",1732240319719,0.0102,98027.0,98015.0,0.39149898]
["bitfinex-derivatives","BTCF0:USTF0",1732240319920,0.050953,98022.0,98020.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732240320123,0.050953,98022.0,98020.0,0.440953]
["bitfinex-derivatives","BTCF0:USTF0",1732240320317,0.46572,98031.0,98020.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732240320318,0.411753,98021.0,98020.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732240320522,0.050953,98021.0,98020.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732240320722,0.050953,98021.0,98020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732240321235,0.411753,98021.0,98020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732240322838,0.50296438,98021.0,98020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732240323337,0.411753,98021.0,98020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732240323832,0.50334453,98021.0,98020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732240324230,0.50334357,98021.0,98020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732240324429,0.411753,98021.0,98020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732240324632,0.42946368,98021.0,98020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732240325139,0.44109335,98021.0,98020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732240325634,0.44109335,98021.0,98020.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732240325635,0.44109086,98021.0,98020.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732240326032,0.44109086,98021.0,98020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732240326240,0.050956,98016.0,98015.0,0.04149898]
["bitfinex-derivatives","BTCF0:USTF0",1732240326434,0.02938074,98016.0,98012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240326737,0.050957,98013.0,98012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240327137,0.06262371,98013.0,98012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240327340,0.08031679,98013.0,98012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240327543,0.06865008,98013.0,98012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240327935,0.0803157,98013.0,98012.0,0.04133033]
["bitfinex-derivatives","BTCF0:USTF0",1732240328240,0.0803157,98013.0,98012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240328643,0.1916357,98013.0,98012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240329436,0.17997008,98013.0,98012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240329633,0.17997008,98013.0,98001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732240329634,0.050963,98002.0,98001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732240329839,0.86402767,98002.0,97990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732240330042,0.86402767,98002.0,97990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732240330043,0.3608,97994.0,97990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732240330236,0.11132,97993.0,97991.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732240330437,0.11132,97993.0,97991.0,0.500969]
["bitfinex-derivatives","BTCF0:USTF0",1732240330645,0.36084,98002.0,98001.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732240330937,0.11136,98002.0,98001.0,0.331003]
["bitfinex-derivatives","BTCF0:USTF0",1732240331538,0.11136,98002.0,98001.0,0.361103]
["bitfinex-derivatives","BTCF0:USTF0",1732240332253,0.11136,98002.0,98001.0,0.14014]
["bitfinex-derivatives","BTCF0:USTF0",1732240333442,0.11136,98002.0,98001.0,0.18177502]
["bitfinex-derivatives","BTCF0:USTF0",1732240333742,0.11136,98002.0,98001.0,0.25177502]
["bitfinex-derivatives","BTCF0:USTF0",1732240334145,0.11136,98002.0,98001.0,0.40177502]
["bitfinex-derivatives","BTCF0:USTF0",1732240336133,0.11136,98002.0,98001.0,0.24177502]
["bitfinex-derivatives","BTCF0:USTF0",1732240337051,0.11136,98002.0,98001.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732240337240,0.11136,98002.0,98001.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732240337446,0.47216,98002.0,98001.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732240338956,0.49018857,98002.0,98001.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732240339150,0.59358705,98002.0,98001.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732240339346,0.49018744,98002.0,98001.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732240339850,0.47216,98002.0,98001.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1732240340248,0.4722,98002.0,98001.0,0.341004]
["bitfinex-derivatives","BTCF0:USTF0",1732240341440,0.1114,98002.0,98001.0,0.341004]
["bitfinex-derivatives","BTCF0:USTF0",1732240342359,4e-05,98002.0,98001.0,0.341004]
["bitfinex-derivatives","BTCF0:USTF0",1732240342552,0.1114,98002.0,98001.0,0.341004]
["bitfinex-derivatives","BTCF0:USTF0",1732240343053,0.0614,98002.0,98001.0,0.341004]
["bitfinex-derivatives","BTCF0:USTF0",1732240343254,0.3608,98008.0,98007.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732240343452,0.3608,98008.0,98007.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1732240343650,0.47216,98008.0,98007.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1732240345749,0.52312,98008.0,98007.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1732240346062,0.52312,98008.0,98007.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1732240346957,0.63303441,98008.0,98007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240347160,0.5535314,98008.0,98007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240347349,0.5535314,98008.0,98007.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1732240347547,0.54156279,98008.0,98007.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1732240347745,0.54156279,98008.0,98007.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732240347957,0.54156279,98008.0,98007.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1732240348259,0.47216,98008.0,98007.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1732240351260,0.52312,98008.0,98007.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1732240351460,0.52312,98008.0,98007.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732240351851,0.54153471,98008.0,98007.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732240352051,0.54153471,98008.0,98007.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732240352258,0.64503772,98008.0,98007.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732240352461,0.55355761,98008.0,98007.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732240353356,0.67551051,98008.0,98007.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732240353554,0.55355761,98008.0,98007.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732240354359,0.67572872,98008.0,98007.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732240354864,0.55364317,98008.0,98007.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1732240355358,0.67572872,98008.0,98007.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732240357461,0.6756893,98008.0,98007.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732240357662,0.64520555,98008.0,98007.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732240357956,0.67570231,98008.0,98007.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732240358156,0.66371855,98008.0,98007.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732240358365,0.67570242,98008.0,98007.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732240358862,0.68207287,98008.0,98007.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732240359265,0.67570242,98008.0,98007.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732240359561,0.55361687,98008.0,98007.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732240361371,0.55398851,98008.0,98007.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732240362571,0.56035896,98008.0,98007.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732240363269,0.56035896,98008.0,98007.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732240363968,0.5798736,98008.0,98007.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732240364766,0.56061241,98008.0,98007.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732240364969,0.56061241,98008.0,98007.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1732240365362,0.5542417,98008.0,98007.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1732240365663,0.56061198,98008.0,98007.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1732240366166,0.56061198,98008.0,98007.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732240366563,0.58006645,98008.0,98007.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732240368068,0.5799861,98008.0,98007.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732240368255,0.54164669,98008.0,98007.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732240368455,0.57990736,98008.0,98007.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732240368667,0.57990736,98008.0,98007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240369468,0.57990736,98008.0,97996.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732240369469,0.050966,97997.0,97996.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732240369667,0.44278191,97997.0,97996.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732240370264,0.44278191,97997.0,97985.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732240370567,0.411772,97986.0,97985.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732240370774,0.55454849,97986.0,97985.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732240371470,0.55449089,97986.0,97985.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732240372268,0.55449089,97986.0,97985.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732240373472,0.55449089,97986.0,97985.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732240373670,0.55449089,97986.0,97985.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732240374569,0.55449089,97986.0,97985.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732240375074,0.524332,97986.0,97985.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732240375273,0.524332,97986.0,97985.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732240375578,0.524332,97986.0,97985.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732240382782,0.54472042,97986.0,97985.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732240383773,0.54472042,97986.0,97985.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732240383968,0.63623485,97986.0,97985.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732240384169,0.050977,97975.0,97974.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732240384376,0.05098,97970.0,97963.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732240384673,0.411823,97964.0,97963.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732240385980,0.411823,97964.0,97963.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732240386278,0.411823,97964.0,97963.0,0.260984]
["bitfinex-derivatives","BTCF0:USTF0",1732240387082,0.411823,97964.0,97963.0,0.330984]
["bitfinex-derivatives","BTCF0:USTF0",1732240387279,0.411823,97964.0,97963.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732240387984,0.411823,97964.0,97963.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732240388678,0.523223,97964.0,97963.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732240388987,0.523223,97964.0,97963.0,0.360984]
["bitfinex-derivatives","BTCF0:USTF0",1732240389185,0.523223,97964.0,97963.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732240389482,0.523223,97964.0,97963.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732240390076,0.523223,97964.0,97963.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732240390479,0.523223,97964.0,97963.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732240391272,0.523223,97964.0,97963.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732240391777,0.050986,97959.0,97958.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732240391982,0.050986,97959.0,97951.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732240391983,0.050989,97952.0,97951.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732240392177,0.050989,97952.0,97951.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1732240392484,0.051029,97952.0,97951.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1732240393184,0.051029,97952.0,97951.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732240393387,0.051029,97952.0,97951.0,0.20099]
["bitfinex-derivatives","BTCF0:USTF0",1732240393683,4e-05,97952.0,97951.0,0.34099]
["bitfinex-derivatives","BTCF0:USTF0",1732240394187,0.11148,97952.0,97951.0,0.34099]
["bitfinex-derivatives","BTCF0:USTF0",1732240396180,4e-05,97952.0,97951.0,0.34099]
["bitfinex-derivatives","BTCF0:USTF0",1732240399985,0.051029,97952.0,97951.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732240400184,0.050995,97941.0,97940.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732240400387,0.162435,97941.0,97940.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732240400577,0.162475,97941.0,97940.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732240401886,0.162475,97941.0,97940.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732240402680,0.162475,97941.0,97940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732240403081,0.162475,97941.0,97920.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732240403082,0.051001,97930.0,97921.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732240403285,0.051001,97930.0,97929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732240403484,0.051041,97930.0,97929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732240403780,0.051041,97930.0,97921.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732240404086,0.051045,97922.0,97921.0,0.094105]
["bitfinex-derivatives","BTCF0:USTF0",1732240404391,0.162485,97922.0,97921.0,0.304105]
["bitfinex-derivatives","BTCF0:USTF0",1732240406384,0.162485,97922.0,97921.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1732240407995,0.162485,97922.0,97921.0,0.29303002]
["bitfinex-derivatives","BTCF0:USTF0",1732240410686,0.11148,97922.0,97921.0,0.34403602]
["bitfinex-derivatives","BTCF0:USTF0",1732240411892,4e-05,97922.0,97921.0,0.65039602]
["bitfinex-derivatives","BTCF0:USTF0",1732240413494,0.015,97933.0,97921.0,0.65039602]
["bitfinex-derivatives","BTCF0:USTF0",1732240413683,0.00084,97934.0,97933.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732240413884,0.3608,97942.0,97933.0,0.500999]
["bitfinex-derivatives","BTCF0:USTF0",1732240414099,0.3608,97942.0,97941.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732240414284,0.015,97953.0,97952.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732240414487,0.02039952,97957.0,97952.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732240414488,0.02039952,97957.0,97955.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732240414791,0.02039952,97957.0,97955.0,0.391028]
["bitfinex-derivatives","BTCF0:USTF0",1732240415190,0.02039952,97957.0,97955.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1732240415405,0.02039952,97957.0,97956.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732240415592,0.0198,97959.0,97956.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1732240415899,0.0198,97959.0,97958.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732240416104,0.09142849,97969.0,97963.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732240416398,0.14240849,97971.0,97963.0,0.401024]
["bitfinex-derivatives","BTCF0:USTF0",1732240416594,0.00153163,97972.0,97963.0,0.401024]
["bitfinex-derivatives","BTCF0:USTF0",1732240416991,0.00153163,97972.0,97963.0,0.707264]
["bitfinex-derivatives","BTCF0:USTF0",1732240418003,0.00153163,97972.0,97963.0,0.131024]
["bitfinex-derivatives","BTCF0:USTF0",1732240418204,0.00153163,97972.0,97963.0,0.431024]
["bitfinex-derivatives","BTCF0:USTF0",1732240418504,0.00153163,97972.0,97963.0,0.351024]
["bitfinex-derivatives","BTCF0:USTF0",1732240420306,0.00153163,97972.0,97963.0,0.39155271]
["bitfinex-derivatives","BTCF0:USTF0",1732240420693,0.05251063,97972.0,97963.0,0.39155271]
["bitfinex-derivatives","BTCF0:USTF0",1732240420894,0.04124239,97974.0,97963.0,0.29155271]
["bitfinex-derivatives","BTCF0:USTF0",1732240421096,0.04124239,97974.0,97963.0,0.44155271]
["bitfinex-derivatives","BTCF0:USTF0",1732240421810,0.04124239,97974.0,97973.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732240422005,0.02039952,97989.0,97979.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732240422006,0.00013077,97981.0,97979.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732240422307,0.00013077,97981.0,97980.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1732240422495,0.00013077,97981.0,97980.0,0.82874]
["bitfinex-derivatives","BTCF0:USTF0",1732240423104,0.00013077,97981.0,97980.0,0.68874]
["bitfinex-derivatives","BTCF0:USTF0",1732240423403,0.00013077,97981.0,97980.0,0.76874]
["bitfinex-derivatives","BTCF0:USTF0",1732240423808,0.00013077,97981.0,97980.0,0.34044]
["bitfinex-derivatives","BTCF0:USTF0",1732240423994,0.04066326,97981.0,97980.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1732240424199,0.00013077,97981.0,97980.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1732240424904,0.00013077,97981.0,97980.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732240425405,0.00013077,97981.0,97980.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732240425604,0.00013077,97981.0,97980.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1732240426010,0.04021887,97981.0,97980.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1732240426303,0.00013077,97981.0,97980.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1732240427903,0.00013077,97981.0,97980.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732240429202,0.05110477,97981.0,97980.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732240430707,0.05098,97971.0,97970.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732240430907,0.05098,97971.0,97970.0,0.20098]
["bitfinex-derivatives","BTCF0:USTF0",1732240430908,0.15634,97971.0,97970.0,0.20098]
["bitfinex-derivatives","BTCF0:USTF0",1732240431108,0.15638,97971.0,97970.0,0.20098]
["bitfinex-derivatives","BTCF0:USTF0",1732240431506,0.15638,97971.0,97970.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732240431910,0.15638,97971.0,97970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732240432109,0.15638,97971.0,97970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732240432808,0.15638,97971.0,97970.0,0.32098]
["bitfinex-derivatives","BTCF0:USTF0",1732240433205,0.1054,97971.0,97970.0,0.32098]
["bitfinex-derivatives","BTCF0:USTF0",1732240433917,0.1054,97971.0,97970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732240434118,0.15638,97971.0,97970.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732240434716,0.15638,97971.0,97970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732240437516,0.15638,97971.0,97970.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732240437912,0.15638,97971.0,97970.0,0.29098]
["bitfinex-derivatives","BTCF0:USTF0",1732240439117,0.15638,97971.0,97970.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732240440221,0.1054,97971.0,97970.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732240440428,4e-05,97971.0,97970.0,0.29098]
["bitfinex-derivatives","BTCF0:USTF0",1732240440621,0.051019,97971.0,97970.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732240440816,0.07140852,97971.0,97970.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732240441223,0.02042952,97971.0,97970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732240441426,0.02042952,97971.0,97970.0,0.33098]
["bitfinex-derivatives","BTCF0:USTF0",1732240443217,4e-05,97971.0,97970.0,0.33098]
["bitfinex-derivatives","BTCF0:USTF0",1732240443425,4e-05,97971.0,97970.0,0.66948]
["bitfinex-derivatives","BTCF0:USTF0",1732240443927,0.00013077,97981.0,97970.0,0.66948]
["bitfinex-derivatives","BTCF0:USTF0",1732240443928,0.00013077,97981.0,97980.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732240444118,0.00013077,97981.0,97980.0,0.510975]
["bitfinex-derivatives","BTCF0:USTF0",1732240444317,0.00013077,97981.0,97980.0,0.817215]
["bitfinex-derivatives","BTCF0:USTF0",1732240444520,0.10496,97990.0,97989.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732240444725,0.10496,97990.0,97989.0,0.49097]
["bitfinex-derivatives","BTCF0:USTF0",1732240444928,0.3608,97994.0,97990.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732240445228,0.3608,97994.0,97993.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732240445427,0.3608,97994.0,97993.0,0.4511283]
["bitfinex-derivatives","BTCF0:USTF0",1732240447434,0.40240117,97994.0,97993.0,0.4511283]
["bitfinex-derivatives","BTCF0:USTF0",1732240448022,0.0600046,97994.0,97993.0,0.4511283]
["bitfinex-derivatives","BTCF0:USTF0",1732240448225,0.04160117,97994.0,97993.0,0.8119283]
["bitfinex-derivatives","BTCF0:USTF0",1732240448427,0.02039043,97996.0,97993.0,0.7609603]
["bitfinex-derivatives","BTCF0:USTF0",1732240448628,0.02039043,97996.0,97995.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732240448829,0.02039043,97996.0,97995.0,0.411007]
["bitfinex-derivatives","BTCF0:USTF0",1732240449228,0.03923967,97996.0,97995.0,0.411007]
["bitfinex-derivatives","BTCF0:USTF0",1732240449932,0.0019126,98016.0,97996.0,0.30621786]
["bitfinex-derivatives","BTCF0:USTF0",1732240450138,0.0319,98066.0,98065.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732240450324,0.05047193,98066.0,98065.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732240450634,0.08528248,98066.0,98065.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732240450833,0.05228474,98066.0,98065.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240451150,0.06470169,98066.0,98065.0,0.00012379]
["bitfinex-derivatives","BTCF0:USTF0",1732240451631,0.06467874,98066.0,98065.0,0.00012379]
["bitfinex-derivatives","BTCF0:USTF0",1732240452230,0.07104483,98066.0,98065.0,0.00012379]
["bitfinex-derivatives","BTCF0:USTF0",1732240452728,0.07104483,98066.0,98064.0,0.05085691]
["bitfinex-derivatives","BTCF0:USTF0",1732240452934,0.01242821,98065.0,98064.0,0.05085691]
["bitfinex-derivatives","BTCF0:USTF0",1732240453130,0.01246821,98065.0,98064.0,0.05085691]
["bitfinex-derivatives","BTCF0:USTF0",1732240453638,0.01246821,98065.0,98064.0,0.05094382]
["bitfinex-derivatives","BTCF0:USTF0",1732240454137,0.018834,98065.0,98064.0,0.05094382]
["bitfinex-derivatives","BTCF0:USTF0",1732240455538,0.018834,98065.0,98056.0,0.13001869]
["bitfinex-derivatives","BTCF0:USTF0",1732240455739,0.018794,98064.0,98056.0,0.58001869]
["bitfinex-derivatives","BTCF0:USTF0",1732240455930,0.05228474,98066.0,98065.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732240456237,0.0063654,98066.0,98065.0,0.220971]
["bitfinex-derivatives","BTCF0:USTF0",1732240456631,0.0063654,98066.0,98065.0,0.19105142]
["bitfinex-derivatives","BTCF0:USTF0",1732240456831,0.01908678,98066.0,98065.0,0.19105142]
["bitfinex-derivatives","BTCF0:USTF0",1732240457428,0.01908678,98066.0,98065.0,0.05105142]
["bitfinex-derivatives","BTCF0:USTF0",1732240457635,0.03942882,98066.0,98065.0,0.05105142]
["bitfinex-derivatives","BTCF0:USTF0",1732240457838,0.03937814,98066.0,98065.0,0.05105142]
["bitfinex-derivatives","BTCF0:USTF0",1732240458134,0.0063654,98066.0,98065.0,0.05105142]
["bitfinex-derivatives","BTCF0:USTF0",1732240458337,0.03933925,98066.0,98065.0,0.41185142]
["bitfinex-derivatives","BTCF0:USTF0",1732240458543,0.01904765,98066.0,98065.0,0.41185142]
["bitfinex-derivatives","BTCF0:USTF0",1732240459232,0.01904765,98066.0,98065.0,0.36092042]
["bitfinex-derivatives","BTCF0:USTF0",1732240459432,0.01904765,98066.0,98064.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732240459743,0.01904765,98065.0,98064.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732240459936,0.03759959,98065.0,98064.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732240460436,0.05781839,98065.0,98064.0,0.480931]
["bitfinex-derivatives","BTCF0:USTF0",1732240460940,0.03759959,98065.0,98064.0,0.480931]
["bitfinex-derivatives","BTCF0:USTF0",1732240461637,0.02491734,98065.0,98064.0,0.480931]
["bitfinex-derivatives","BTCF0:USTF0",1732240461941,0.05777469,98065.0,98064.0,0.480931]
["bitfinex-derivatives","BTCF0:USTF0",1732240465239,0.05744685,98065.0,98064.0,0.480931]
["bitfinex-derivatives","BTCF0:USTF0",1732240465846,0.06381246,98065.0,98064.0,0.480931]
["bitfinex-derivatives","BTCF0:USTF0",1732240467043,0.07951176,98065.0,98064.0,0.480931]
["bitfinex-derivatives","BTCF0:USTF0",1732240467239,0.06381246,98065.0,98064.0,0.480931]
["bitfinex-derivatives","BTCF0:USTF0",1732240468039,0.05744685,98065.0,98064.0,0.480931]
["bitfinex-derivatives","BTCF0:USTF0",1732240468239,0.06381224,98065.0,98064.0,0.480931]
["bitfinex-derivatives","BTCF0:USTF0",1732240468436,0.06254917,98065.0,98064.0,0.480931]
["bitfinex-derivatives","BTCF0:USTF0",1732240468838,0.06254917,98065.0,98064.0,0.52140289]
["bitfinex-derivatives","BTCF0:USTF0",1732240469043,0.06254917,98065.0,98064.0,0.480931]
["bitfinex-derivatives","BTCF0:USTF0",1732240471439,0.06314689,98065.0,98064.0,0.480931]
["bitfinex-derivatives","BTCF0:USTF0",1732240471843,0.06296134,98065.0,98064.0,0.480931]
["bitfinex-derivatives","BTCF0:USTF0",1732240472542,0.06343178,98065.0,98064.0,0.480931]
["bitfinex-derivatives","BTCF0:USTF0",1732240474452,0.05706604,98065.0,98064.0,0.480931]
["bitfinex-derivatives","BTCF0:USTF0",1732240475147,0.0558439,98065.0,98064.0,0.480931]
["bitfinex-derivatives","BTCF0:USTF0",1732240475343,0.05487529,98065.0,98064.0,0.480931]
["bitfinex-derivatives","BTCF0:USTF0",1732240478444,0.06124061,98065.0,98064.0,0.480931]
["bitfinex-derivatives","BTCF0:USTF0",1732240478656,0.06116872,98065.0,98064.0,0.480931]
["bitfinex-derivatives","BTCF0:USTF0",1732240479043,0.06122534,98065.0,98064.0,0.480931]
["bitfinex-derivatives","BTCF0:USTF0",1732240479440,0.21187917,98065.0,98064.0,0.480931]
["bitfinex-derivatives","BTCF0:USTF0",1732240479646,0.11964601,98065.0,98064.0,0.480931]
["bitfinex-derivatives","BTCF0:USTF0",1732240481046,0.0977993,98065.0,98064.0,0.480931]
["bitfinex-derivatives","BTCF0:USTF0",1732240481250,0.11938817,98065.0,98064.0,0.841731]
["bitfinex-derivatives","BTCF0:USTF0",1732240481443,0.1130227,98065.0,98064.0,1.147651]
["bitfinex-derivatives","BTCF0:USTF0",1732240481647,0.05472281,98065.0,98064.0,1.179651]
["bitfinex-derivatives","BTCF0:USTF0",1732240481838,0.05539914,98065.0,98064.0,1.179651]
["bitfinex-derivatives","BTCF0:USTF0",1732240482039,0.18313808,98076.0,98064.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1732240482241,0.18313808,98076.0,98075.0,0.411726]
["bitfinex-derivatives","BTCF0:USTF0",1732240482547,0.25619473,98076.0,98075.0,0.851766]
["bitfinex-derivatives","BTCF0:USTF0",1732240482847,0.0721545,98076.0,98075.0,0.851766]
["bitfinex-derivatives","BTCF0:USTF0",1732240483244,0.05767805,98076.0,98075.0,0.851766]
["bitfinex-derivatives","BTCF0:USTF0",1732240486753,0.05767805,98076.0,98075.0,0.89260008]
["bitfinex-derivatives","BTCF0:USTF0",1732240487551,0.18783852,98084.0,98083.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732240487552,0.20371493,98084.0,98083.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732240487750,0.25488486,98084.0,98083.0,0.470921]
["bitfinex-derivatives","BTCF0:USTF0",1732240487951,0.27075979,98084.0,98083.0,0.470961]
["bitfinex-derivatives","BTCF0:USTF0",1732240488148,0.07184634,98084.0,98083.0,0.470961]
["bitfinex-derivatives","BTCF0:USTF0",1732240488363,0.2547175,98084.0,98083.0,0.831761]
["bitfinex-derivatives","BTCF0:USTF0",1732240488551,0.07184634,98084.0,98083.0,0.831761]
["bitfinex-derivatives","BTCF0:USTF0",1732240488750,0.08772008,98084.0,98083.0,0.831761]
["bitfinex-derivatives","BTCF0:USTF0",1732240488951,0.0301,98087.0,98086.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732240489251,0.0301,98087.0,98086.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1732240490157,0.03646353,98087.0,98086.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1732240490755,0.00636353,98087.0,98086.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1732240492260,0.00636353,98087.0,98086.0,0.49815122]
["bitfinex-derivatives","BTCF0:USTF0",1732240492261,0.0261182,98087.0,98086.0,0.49815122]
["bitfinex-derivatives","BTCF0:USTF0",1732240492563,8.2e-05,98088.0,98087.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732240492772,0.02619593,98088.0,98087.0,0.470919]
["bitfinex-derivatives","BTCF0:USTF0",1732240493058,0.02619593,98088.0,98087.0,0.470959]
["bitfinex-derivatives","BTCF0:USTF0",1732240494153,0.03855393,98088.0,98087.0,0.470959]
["bitfinex-derivatives","BTCF0:USTF0",1732240494356,0.03219043,98088.0,98087.0,0.470959]
["bitfinex-derivatives","BTCF0:USTF0",1732240495855,8.2e-05,98088.0,98087.0,0.470959]
["bitfinex-derivatives","BTCF0:USTF0",1732240496175,0.03223509,98088.0,98087.0,0.470959]
["bitfinex-derivatives","BTCF0:USTF0",1732240497262,0.0048,98097.0,98087.0,0.72593495]
["bitfinex-derivatives","BTCF0:USTF0",1732240497452,0.0307,98099.0,98098.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732240497659,0.0307,98099.0,98098.0,0.490914]
["bitfinex-derivatives","BTCF0:USTF0",1732240498065,0.0307,98099.0,98098.0,0.490954]
["bitfinex-derivatives","BTCF0:USTF0",1732240501054,0.0307,98099.0,98098.0,0.52880623]
["bitfinex-derivatives","BTCF0:USTF0",1732240503966,0.0048,98112.0,98099.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1732240504171,0.0015294,98113.0,98112.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732240504372,0.0015294,98113.0,98112.0,0.490906]
["bitfinex-derivatives","BTCF0:USTF0",1732240504667,0.0015294,98113.0,98112.0,0.85180095]
["bitfinex-derivatives","BTCF0:USTF0",1732240508877,0.0015294,98113.0,98112.0,0.88848369]
["bitfinex-derivatives","BTCF0:USTF0",1732240513762,0.03,98125.0,98113.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732240513969,0.03,98125.0,98124.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1732240514167,0.03,98125.0,98124.0,0.84174]
["bitfinex-derivatives","BTCF0:USTF0",1732240516364,0.0048,98138.0,98124.0,0.94622]
["bitfinex-derivatives","BTCF0:USTF0",1732240516564,0.0313,98140.0,98139.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732240516865,0.0052,98153.0,98139.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732240516866,0.0048,98153.0,98139.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1732240517071,0.3608,98158.0,98152.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732240517265,0.01280355,98157.0,98152.0,0.510925]
["bitfinex-derivatives","BTCF0:USTF0",1732240517463,0.01280355,98156.0,98152.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1732240517667,0.01280355,98155.0,98152.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1732240517868,0.3608,98162.0,98155.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732240518165,0.01279756,98159.0,98156.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732240518365,0.3608,98162.0,98156.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732240518366,0.01279756,98158.0,98156.0,0.510883]
["bitfinex-derivatives","BTCF0:USTF0",1732240518573,0.01279756,98157.0,98156.0,0.510883]
["bitfinex-derivatives","BTCF0:USTF0",1732240518873,0.01285283,98157.0,98156.0,0.510883]
["bitfinex-derivatives","BTCF0:USTF0",1732240519670,0.01285283,98157.0,98156.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1732240520370,0.06373583,98157.0,98156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732240520977,0.42453583,98157.0,98156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732240521164,0.06373583,98157.0,98156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732240521572,0.42439353,98157.0,98156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732240521770,0.06359353,98157.0,98156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732240522283,0.42439353,98157.0,98156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732240522776,0.050884,98154.0,98153.0,0.00010508]
["bitfinex-derivatives","BTCF0:USTF0",1732240522973,0.050889,98144.0,98140.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732240523170,0.050893,98137.0,98136.0,0.03680445]
["bitfinex-derivatives","BTCF0:USTF0",1732240523373,0.13725755,98137.0,98130.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732240523569,0.411696,98131.0,98130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732240523873,0.42430311,98131.0,98130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732240524469,0.42430311,98131.0,98130.0,0.060897]
["bitfinex-derivatives","BTCF0:USTF0",1732240524675,0.06350311,98131.0,98130.0,0.100897]
["bitfinex-derivatives","BTCF0:USTF0",1732240524884,0.42430311,98131.0,98130.0,0.100897]
["bitfinex-derivatives","BTCF0:USTF0",1732240525374,0.42425148,98131.0,98130.0,0.100897]
["bitfinex-derivatives","BTCF0:USTF0",1732240526184,0.72997148,98131.0,98130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732240526365,0.050898,98127.0,98126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732240526678,0.16785348,98127.0,98126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732240526871,0.050902,98120.0,98119.0,0.03784371]
["bitfinex-derivatives","BTCF0:USTF0",1732240527182,0.01251548,98120.0,98119.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1732240527375,0.01255548,98120.0,98119.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1732240527683,0.06345748,98120.0,98119.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732240528071,0.08346998,98120.0,98119.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732240528675,0.38922998,98120.0,98119.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732240528873,0.38922998,98120.0,98116.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1732240528874,0.050903,98117.0,98116.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1732240529073,0.08350292,98117.0,98112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240529274,0.411705,98113.0,98112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240529470,0.43168674,98113.0,98112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240529780,0.44415032,98113.0,98112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240531184,0.42420858,98113.0,98112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240532282,0.411745,98113.0,98112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240532674,0.42400231,98113.0,98112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240533282,0.52824231,98113.0,98112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240533779,0.42400231,98113.0,98112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240533978,0.52824231,98113.0,98112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240534175,0.52825727,98113.0,98112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240534381,0.52825727,98113.0,98104.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732240534382,1.02977727,98113.0,98104.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732240534579,0.050914,98097.0,98096.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732240534775,0.050916,98093.0,98092.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732240534978,0.16741387,98093.0,98092.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732240535284,0.16749387,98093.0,98092.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732240535477,0.155236,98093.0,98092.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732240535676,0.16730641,98093.0,98092.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732240536379,0.155236,98093.0,98092.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732240538986,0.155236,98093.0,98084.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732240538987,0.050921,98085.0,98084.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732240539176,0.050925,98077.0,98076.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732240539377,0.516005,98077.0,98076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732240539579,0.516085,98077.0,98076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732240540286,0.050931,98065.0,98064.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732240540486,0.050931,98065.0,98064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732240540689,0.051011,98065.0,98064.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732240541181,0.051011,98065.0,98064.0,0.22767997]
["bitfinex-derivatives","BTCF0:USTF0",1732240543786,8e-05,98065.0,98064.0,0.22767997]
["bitfinex-derivatives","BTCF0:USTF0",1732240543989,8e-05,98065.0,98064.0,0.41861197]
["bitfinex-derivatives","BTCF0:USTF0",1732240544190,0.10436,98065.0,98064.0,0.41861197]
["bitfinex-derivatives","BTCF0:USTF0",1732240544692,0.10436,98065.0,98064.0,0.36767997]
["bitfinex-derivatives","BTCF0:USTF0",1732240547584,8e-05,98065.0,98064.0,0.36767997]
["bitfinex-derivatives","BTCF0:USTF0",1732240547783,0.1044,98065.0,98064.0,0.41861197]
["bitfinex-derivatives","BTCF0:USTF0",1732240548189,0.1044,98065.0,98064.0,0.36767997]
["bitfinex-derivatives","BTCF0:USTF0",1732240548684,0.3608,98069.0,98067.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732240548893,0.31088,98077.0,98076.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732240549087,8e-05,98077.0,98076.0,0.470926]
["bitfinex-derivatives","BTCF0:USTF0",1732240552291,8e-05,98077.0,98076.0,0.503626]
["bitfinex-derivatives","BTCF0:USTF0",1732240553199,0.0048,98085.0,98084.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732240553389,0.0048,98094.0,98093.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732240553696,0.10428,98096.0,98095.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732240553889,0.10428,98096.0,98095.0,0.200916]
["bitfinex-derivatives","BTCF0:USTF0",1732240554193,0.10428,98096.0,98095.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1732240554583,0.155196,98096.0,98095.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1732240555699,0.3608,98101.0,98095.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1732240555905,0.10428,98100.0,98095.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1732240556205,0.10428,98100.0,98095.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732240556398,0.050914,98099.0,98095.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732240556793,0.10428,98100.0,98095.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732240557000,0.050916,98096.0,98095.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732240557596,0.06324086,98096.0,98095.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732240557802,0.050916,98096.0,98095.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732240558390,0.10428,98100.0,98095.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732240558590,0.01233486,98099.0,98095.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732240558900,0.01233486,98098.0,98095.0,0.200916]
["bitfinex-derivatives","BTCF0:USTF0",1732240559096,0.3608,98096.0,98095.0,0.200916]
["bitfinex-derivatives","BTCF0:USTF0",1732240559297,0.37313486,98096.0,98095.0,0.200916]
["bitfinex-derivatives","BTCF0:USTF0",1732240560199,0.37313486,98096.0,98095.0,0.350916]
["bitfinex-derivatives","BTCF0:USTF0",1732240560398,0.47729486,98096.0,98095.0,0.350916]
["bitfinex-derivatives","BTCF0:USTF0",1732240560608,0.47727945,98096.0,98095.0,0.350916]
["bitfinex-derivatives","BTCF0:USTF0",1732240561295,0.46496,98096.0,98095.0,0.350916]
["bitfinex-derivatives","BTCF0:USTF0",1732240562096,0.47719421,98096.0,98095.0,0.350916]
["bitfinex-derivatives","BTCF0:USTF0",1732240562296,0.46496,98096.0,98095.0,0.350916]
["bitfinex-derivatives","BTCF0:USTF0",1732240562597,0.47717127,98096.0,98095.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732240562904,0.52808726,98096.0,98095.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732240563094,0.52808726,98096.0,98095.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732240563299,0.52808726,98096.0,98095.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732240563805,0.5477154,98096.0,98095.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732240564001,0.37301126,98096.0,98095.0,0.390916]
["bitfinex-derivatives","BTCF0:USTF0",1732240564205,0.47717126,98096.0,98095.0,0.390916]
["bitfinex-derivatives","BTCF0:USTF0",1732240565301,0.37301126,98096.0,98095.0,0.390916]
["bitfinex-derivatives","BTCF0:USTF0",1732240565609,0.47717126,98096.0,98095.0,0.390916]
["bitfinex-derivatives","BTCF0:USTF0",1732240566102,0.37301126,98096.0,98095.0,0.390916]
["bitfinex-derivatives","BTCF0:USTF0",1732240566308,0.47717126,98096.0,98095.0,0.390916]
["bitfinex-derivatives","BTCF0:USTF0",1732240566509,0.46496,98096.0,98095.0,0.390916]
["bitfinex-derivatives","BTCF0:USTF0",1732240566710,0.47717822,98096.0,98095.0,0.390916]
["bitfinex-derivatives","BTCF0:USTF0",1732240566901,0.47717822,98096.0,98095.0,0.190916]
["bitfinex-derivatives","BTCF0:USTF0",1732240567605,0.52809422,98096.0,98095.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732240568107,0.47717822,98096.0,98095.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732240568407,0.47717822,98096.0,98095.0,0.190917]
["bitfinex-derivatives","BTCF0:USTF0",1732240570108,0.47728466,98096.0,98095.0,0.190917]
["bitfinex-derivatives","BTCF0:USTF0",1732240570494,0.47728466,98096.0,98095.0,0.420917]
["bitfinex-derivatives","BTCF0:USTF0",1732240571605,0.37312466,98096.0,98095.0,0.420917]
["bitfinex-derivatives","BTCF0:USTF0",1732240571908,0.11648466,98096.0,98095.0,0.420917]
["bitfinex-derivatives","BTCF0:USTF0",1732240573212,0.10416,98096.0,98095.0,0.420917]
["bitfinex-derivatives","BTCF0:USTF0",1732240573409,0.11644672,98096.0,98095.0,0.420917]
["bitfinex-derivatives","BTCF0:USTF0",1732240573613,0.12873654,98096.0,98095.0,0.420917]
["bitfinex-derivatives","BTCF0:USTF0",1732240573910,0.11644672,98096.0,98095.0,0.420917]
["bitfinex-derivatives","BTCF0:USTF0",1732240574303,0.12874006,98096.0,98095.0,0.420917]
["bitfinex-derivatives","BTCF0:USTF0",1732240576514,0.12875503,98096.0,98095.0,0.420917]
["bitfinex-derivatives","BTCF0:USTF0",1732240577807,0.11646831,98096.0,98095.0,0.420917]
["bitfinex-derivatives","BTCF0:USTF0",1732240578513,0.01230831,98096.0,98095.0,0.420917]
["bitfinex-derivatives","BTCF0:USTF0",1732240579915,0.01223464,98096.0,98095.0,0.420917]
["bitfinex-derivatives","BTCF0:USTF0",1732240580312,0.10412,98100.0,98095.0,0.420917]
["bitfinex-derivatives","BTCF0:USTF0",1732240580313,0.10412,98100.0,98098.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732240580519,0.01226107,98099.0,98098.0,0.490915]
["bitfinex-derivatives","BTCF0:USTF0",1732240581713,0.10412,98104.0,98098.0,0.490915]
["bitfinex-derivatives","BTCF0:USTF0",1732240581915,0.01221637,98103.0,98102.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732240582218,0.10412,98104.0,98103.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732240582520,0.10412,98104.0,98103.0,0.500912]
["bitfinex-derivatives","BTCF0:USTF0",1732240583419,0.10412,98104.0,98103.0,0.360912]
["bitfinex-derivatives","BTCF0:USTF0",1732240583623,0.10412,98104.0,98103.0,0.480912]
["bitfinex-derivatives","BTCF0:USTF0",1732240584716,0.46492,98104.0,98103.0,0.220912]
["bitfinex-derivatives","BTCF0:USTF0",1732240584920,0.47709921,98104.0,98103.0,0.360912]
["bitfinex-derivatives","BTCF0:USTF0",1732240585219,0.11629921,98104.0,98103.0,0.46783501]
["bitfinex-derivatives","BTCF0:USTF0",1732240585415,0.11629921,98104.0,98103.0,0.51874701]
["bitfinex-derivatives","BTCF0:USTF0",1732240585622,0.11629921,98104.0,98103.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1732240586131,0.11629921,98104.0,98103.0,0.480912]
["bitfinex-derivatives","BTCF0:USTF0",1732240586724,0.10412,98104.0,98103.0,0.480912]
["bitfinex-derivatives","BTCF0:USTF0",1732240589211,0.155032,98104.0,98103.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1732240589413,0.1672352,98104.0,98103.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1732240590330,0.16722828,98104.0,98103.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1732240591416,0.16722828,98104.0,98103.0,0.480912]
["bitfinex-derivatives","BTCF0:USTF0",1732240591417,0.1671948,98104.0,98103.0,0.480912]
["bitfinex-derivatives","BTCF0:USTF0",1732240591824,0.1671948,98104.0,98103.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1732240592024,0.155032,98104.0,98103.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1732240592432,0.16722002,98104.0,98103.0,0.480912]
["bitfinex-derivatives","BTCF0:USTF0",1732240596926,0.155032,98104.0,98103.0,0.480912]
["bitfinex-derivatives","BTCF0:USTF0",1732240597121,0.16721349,98104.0,98103.0,0.480912]
["bitfinex-derivatives","BTCF0:USTF0",1732240597626,0.155032,98104.0,98103.0,0.480912]
["bitfinex-derivatives","BTCF0:USTF0",1732240598027,0.16721507,98104.0,98103.0,0.480912]
["bitfinex-derivatives","BTCF0:USTF0",1732240598425,0.155032,98104.0,98103.0,0.480912]
["bitfinex-derivatives","BTCF0:USTF0",1732240598620,0.16725307,98104.0,98103.0,0.480912]
["bitfinex-derivatives","BTCF0:USTF0",1732240598828,0.155032,98104.0,98103.0,0.480912]
["bitfinex-derivatives","BTCF0:USTF0",1732240599224,0.16725332,98104.0,98103.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1732240601719,0.01222132,98104.0,98103.0,0.480912]
["bitfinex-derivatives","BTCF0:USTF0",1732240601931,0.11618132,98104.0,98103.0,0.480912]
["bitfinex-derivatives","BTCF0:USTF0",1732240602631,0.11618132,98104.0,98103.0,0.51916723]
["bitfinex-derivatives","BTCF0:USTF0",1732240604228,0.06313332,98104.0,98103.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1732240604427,0.16705332,98104.0,98103.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1732240605226,0.11614132,98104.0,98103.0,0.480912]
["bitfinex-derivatives","BTCF0:USTF0",1732240605531,0.01222132,98104.0,98103.0,0.480912]
["bitfinex-derivatives","BTCF0:USTF0",1732240607134,0.46472,98107.0,98103.0,0.480912]
["bitfinex-derivatives","BTCF0:USTF0",1732240607532,0.46472,98107.0,98106.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240607837,0.47711574,98107.0,98106.0,0.35008]
["bitfinex-derivatives","BTCF0:USTF0",1732240608837,0.52802574,98107.0,98106.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1732240609637,0.51563,98107.0,98106.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1732240609838,0.52805983,98107.0,98106.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1732240610829,0.51563,98107.0,98106.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1732240611129,0.5280644,98107.0,98106.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1732240611330,0.5280644,98107.0,98106.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1732240613339,0.5280644,98107.0,98106.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1732240613635,0.5280644,98107.0,98106.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240614039,0.54797807,98107.0,98106.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240614741,0.9450614,98107.0,98093.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732240614933,0.411716,98096.0,98095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732240615134,0.4241904,98096.0,98095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732240615736,0.4241904,98096.0,98084.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732240615737,0.050922,98085.0,98084.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732240615933,0.10392,98085.0,98073.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732240616257,0.050967,98074.0,98073.0,0.170928]
["bitfinex-derivatives","BTCF0:USTF0",1732240616741,0.050967,98074.0,98073.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732240619029,0.05044221,98074.0,98073.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732240620843,0.05044221,98074.0,98073.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732240620844,0.06321283,98074.0,98073.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732240621237,0.06321287,98074.0,98073.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732240622747,0.06321287,98074.0,98070.0,0.03780769]
["bitfinex-derivatives","BTCF0:USTF0",1732240622748,0.01281066,98074.0,98070.0,0.03780769]
["bitfinex-derivatives","BTCF0:USTF0",1732240622945,0.050929,98071.0,98070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732240623245,0.06382683,98071.0,98070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732240623442,0.050969,98071.0,98070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732240625447,0.050934,98067.0,98066.0,0.03712481]
["bitfinex-derivatives","BTCF0:USTF0",1732240625748,0.050934,98067.0,98053.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732240625749,0.05094,98055.0,98053.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732240625946,0.3608,98054.0,98053.0,0.20763101]
["bitfinex-derivatives","BTCF0:USTF0",1732240626152,0.36084,98054.0,98053.0,0.20763101]
["bitfinex-derivatives","BTCF0:USTF0",1732240627050,0.36084,98054.0,98053.0,0.18763101]
["bitfinex-derivatives","BTCF0:USTF0",1732240629252,0.36084,98054.0,98053.0,0.03763101]
["bitfinex-derivatives","BTCF0:USTF0",1732240629452,0.36084,98054.0,98040.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732240629652,0.3608,98041.0,98040.0,0.250948]
["bitfinex-derivatives","BTCF0:USTF0",1732240629953,0.36084,98041.0,98040.0,0.250948]
["bitfinex-derivatives","BTCF0:USTF0",1732240630349,0.36084,98041.0,98040.0,0.240948]
["bitfinex-derivatives","BTCF0:USTF0",1732240635060,0.36084,98041.0,98040.0,0.060948]
["bitfinex-derivatives","BTCF0:USTF0",1732240635248,0.36084,98041.0,98040.0,0.090948]
["bitfinex-derivatives","BTCF0:USTF0",1732240636057,0.36084,98041.0,98040.0,0.260948]
["bitfinex-derivatives","BTCF0:USTF0",1732240636250,0.36084,98041.0,98040.0,0.350948]
["bitfinex-derivatives","BTCF0:USTF0",1732240638857,0.36084,98041.0,98040.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732240640063,0.36084,98041.0,98040.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732240640457,0.37337451,98041.0,98040.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732240640849,0.37337451,98041.0,98027.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732240641162,0.3608,98028.0,98027.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1732240641461,0.52816951,98028.0,98027.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732240641762,0.52820951,98028.0,98027.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732240642148,0.52820951,98028.0,98027.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732240643260,0.54816745,98028.0,98027.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732240643456,0.54816743,98028.0,98027.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732240643660,0.03247162,98028.0,98027.0,0.57604]
["bitfinex-derivatives","BTCF0:USTF0",1732240643853,0.36164,98041.0,98027.0,0.57604]
["bitfinex-derivatives","BTCF0:USTF0",1732240643854,0.3608,98041.0,98027.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1732240644050,0.3608,98041.0,98040.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732240644258,0.38079836,98041.0,98040.0,0.360989]
["bitfinex-derivatives","BTCF0:USTF0",1732240645857,0.38079836,98041.0,98040.0,0.3980663]
["bitfinex-derivatives","BTCF0:USTF0",1732240646158,0.3608,98041.0,98040.0,0.3980663]
["bitfinex-derivatives","BTCF0:USTF0",1732240646557,0.3108,98041.0,98040.0,0.3980663]
["bitfinex-derivatives","BTCF0:USTF0",1732240647358,0.3108,98041.0,98040.0,0.3680663]
["bitfinex-derivatives","BTCF0:USTF0",1732240652569,0.0048,98058.0,98040.0,0.9231173]
["bitfinex-derivatives","BTCF0:USTF0",1732240652865,0.0052,98069.0,98063.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732240652866,0.0048,98064.0,98063.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732240653167,0.3608,98070.0,98063.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732240653168,0.45302973,98070.0,98067.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732240653368,0.3608,98070.0,98063.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240653669,0.3608,98070.0,98069.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732240654062,0.3608,98070.0,98069.0,0.060973]
["bitfinex-derivatives","BTCF0:USTF0",1732240654265,0.40257876,98070.0,98069.0,0.060973]
["bitfinex-derivatives","BTCF0:USTF0",1732240654466,0.38086459,98070.0,98069.0,0.060973]
["bitfinex-derivatives","BTCF0:USTF0",1732240655063,0.38723081,98070.0,98069.0,0.060973]
["bitfinex-derivatives","BTCF0:USTF0",1732240655267,0.38086459,98070.0,98069.0,0.060973]
["bitfinex-derivatives","BTCF0:USTF0",1732240655459,0.40260914,98070.0,98069.0,0.060973]
["bitfinex-derivatives","BTCF0:USTF0",1732240655859,0.41517171,98070.0,98069.0,0.060973]
["bitfinex-derivatives","BTCF0:USTF0",1732240656062,0.50653861,98070.0,98069.0,0.060973]
["bitfinex-derivatives","BTCF0:USTF0",1732240656261,0.39342716,98070.0,98069.0,0.060973]
["bitfinex-derivatives","BTCF0:USTF0",1732240656767,0.39342716,98070.0,98069.0,0.340973]
["bitfinex-derivatives","BTCF0:USTF0",1732240657765,0.39342716,98070.0,98069.0,0.210973]
["bitfinex-derivatives","BTCF0:USTF0",1732240660870,0.39342716,98070.0,98069.0,0.280973]
["bitfinex-derivatives","BTCF0:USTF0",1732240662385,0.37336257,98070.0,98069.0,0.280973]
["bitfinex-derivatives","BTCF0:USTF0",1732240663285,0.3608,98070.0,98069.0,0.280973]
["bitfinex-derivatives","BTCF0:USTF0",1732240663679,0.3608,98078.0,98077.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732240663880,0.10364,98083.0,98082.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732240664080,0.01263848,98083.0,98082.0,0.380927]
["bitfinex-derivatives","BTCF0:USTF0",1732240664274,0.0323,98086.0,98082.0,0.380927]
["bitfinex-derivatives","BTCF0:USTF0",1732240664275,0.0323,98086.0,98085.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732240664480,0.0323,98086.0,98085.0,0.350925]
["bitfinex-derivatives","BTCF0:USTF0",1732240664678,0.0323,98086.0,98085.0,0.350965]
["bitfinex-derivatives","BTCF0:USTF0",1732240664987,0.04504893,98086.0,98085.0,0.340965]
["bitfinex-derivatives","BTCF0:USTF0",1732240665184,0.04504893,98086.0,98085.0,0.140965]
["bitfinex-derivatives","BTCF0:USTF0",1732240666273,0.04504893,98086.0,98085.0,0.230965]
["bitfinex-derivatives","BTCF0:USTF0",1732240666483,0.0323,98086.0,98085.0,0.300965]
["bitfinex-derivatives","BTCF0:USTF0",1732240666883,0.04504114,98086.0,98085.0,0.300965]
["bitfinex-derivatives","BTCF0:USTF0",1732240667283,0.0323,98086.0,98085.0,0.300965]
["bitfinex-derivatives","BTCF0:USTF0",1732240668076,0.04505936,98086.0,98085.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732240668279,0.0323,98086.0,98085.0,0.130965]
["bitfinex-derivatives","BTCF0:USTF0",1732240668886,0.0323,98086.0,98085.0,0.220965]
["bitfinex-derivatives","BTCF0:USTF0",1732240669477,0.0323,98086.0,98085.0,0.310965]
["bitfinex-derivatives","BTCF0:USTF0",1732240670981,0.0048,98100.0,98099.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1732240671185,0.0333,98106.0,98105.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732240671379,0.14982449,98106.0,98105.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732240671583,0.14982449,98106.0,98105.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732240672582,0.14982449,98106.0,98105.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240674379,0.04618449,98106.0,98105.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240674591,0.14982449,98106.0,98105.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240675187,0.14982449,98106.0,98105.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732240675390,0.14982449,98106.0,98105.0,0.060955]
["bitfinex-derivatives","BTCF0:USTF0",1732240675886,0.14982449,98106.0,98105.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732240676487,0.20073849,98106.0,98105.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240679294,0.2212253,98106.0,98105.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240679493,0.1703113,98106.0,98099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240679686,0.411717,98100.0,98099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240679890,0.411717,98100.0,98085.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732240679891,0.050925,98085.0,98084.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732240680092,0.050925,98085.0,98080.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1732240680093,0.050927,98081.0,98080.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732240680295,0.06381149,98081.0,98080.0,0.060927]
["bitfinex-derivatives","BTCF0:USTF0",1732240681891,0.37368449,98081.0,98080.0,0.060927]
["bitfinex-derivatives","BTCF0:USTF0",1732240682194,0.37368449,98081.0,98080.0,0.380927]
["bitfinex-derivatives","BTCF0:USTF0",1732240682395,0.37368449,98081.0,98080.0,0.070927]
["bitfinex-derivatives","BTCF0:USTF0",1732240682594,0.42461149,98081.0,98080.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732240683000,0.37368449,98081.0,98071.0,0.03832614]
["bitfinex-derivatives","BTCF0:USTF0",1732240683199,0.411732,98072.0,98071.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732240683500,0.54864403,98072.0,98071.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732240684093,0.52809649,98072.0,98071.0,0.140932]
["bitfinex-derivatives","BTCF0:USTF0",1732240684418,0.52809649,98072.0,98071.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732240684595,0.54864404,98072.0,98071.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732240684892,0.54864403,98072.0,98071.0,0.140932]
["bitfinex-derivatives","BTCF0:USTF0",1732240685093,0.54864403,98072.0,98071.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732240686396,0.54860569,98072.0,98071.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732240686697,0.54860396,98072.0,98071.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732240687092,0.52809649,98072.0,98071.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732240689302,0.52809649,98072.0,98071.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732240690903,0.050935,98067.0,98065.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732240691100,0.06381949,98066.0,98065.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732240691399,0.050939,98059.0,98051.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732240691600,0.050939,98059.0,98056.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732240691601,0.3608,98057.0,98056.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732240691792,0.3608,98057.0,98056.0,0.23094]
["bitfinex-derivatives","BTCF0:USTF0",1732240692795,0.41174,98057.0,98056.0,0.33094]
["bitfinex-derivatives","BTCF0:USTF0",1732240692999,0.3608,98057.0,98056.0,0.33094]
["bitfinex-derivatives","BTCF0:USTF0",1732240693208,0.37371707,98057.0,98056.0,0.33094]
["bitfinex-derivatives","BTCF0:USTF0",1732240693403,0.3608,98057.0,98056.0,0.33094]
["bitfinex-derivatives","BTCF0:USTF0",1732240693603,0.37371518,98057.0,98056.0,0.33094]
["bitfinex-derivatives","BTCF0:USTF0",1732240693804,0.3608,98057.0,98056.0,0.33094]
["bitfinex-derivatives","BTCF0:USTF0",1732240696406,0.3608,98057.0,98056.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732240696407,0.411739,98057.0,98056.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732240696608,0.411739,98057.0,98056.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732240697404,0.411739,98057.0,98056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732240697599,0.050947,98043.0,98042.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1732240697811,0.411747,98043.0,98042.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732240698009,0.411747,98043.0,98042.0,0.420947]
["bitfinex-derivatives","BTCF0:USTF0",1732240698307,0.411747,98043.0,98042.0,0.45823251]
["bitfinex-derivatives","BTCF0:USTF0",1732240698503,0.3608,98043.0,98042.0,0.45823251]
["bitfinex-derivatives","BTCF0:USTF0",1732240698701,0.3608,98057.0,98056.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732240698911,0.3608,98057.0,98056.0,0.45094]
["bitfinex-derivatives","BTCF0:USTF0",1732240699114,0.3608,98057.0,98056.0,0.45098]
["bitfinex-derivatives","BTCF0:USTF0",1732240704902,0.3608,98057.0,98056.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1732240705215,0.41174,98057.0,98056.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1732240705712,0.41174,98057.0,98056.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1732240706311,0.41174,98057.0,98056.0,0.21748617]
["bitfinex-derivatives","BTCF0:USTF0",1732240706907,0.3608,98057.0,98056.0,0.12748617]
["bitfinex-derivatives","BTCF0:USTF0",1732240707106,0.3608,98057.0,98056.0,0.42748617]
["bitfinex-derivatives","BTCF0:USTF0",1732240709520,0.10344,98059.0,98057.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732240709820,0.10344,98059.0,98058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240710010,0.10344,98059.0,98058.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1732240711519,0.10344,98059.0,98058.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1732240711712,0.10344,98059.0,98058.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732240712422,0.41261801,98060.0,98058.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732240712613,0.10324,98059.0,98058.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732240712912,0.10324,98059.0,98056.0,0.03744617]
["bitfinex-derivatives","BTCF0:USTF0",1732240712913,0.11534327,98059.0,98046.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732240713119,0.11534327,98059.0,98046.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732240713120,0.01210327,98058.0,98046.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732240713320,4e-05,98047.0,98046.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732240713518,0.10328,98047.0,98046.0,0.27827554]
["bitfinex-derivatives","BTCF0:USTF0",1732240714711,0.46408,98047.0,98046.0,0.27827554]
["bitfinex-derivatives","BTCF0:USTF0",1732240715215,0.47634864,98047.0,98046.0,0.27827554]
["bitfinex-derivatives","BTCF0:USTF0",1732240715815,0.47633442,98047.0,98046.0,0.27827554]
["bitfinex-derivatives","BTCF0:USTF0",1732240718825,0.46408,98047.0,98046.0,0.27827554]
["bitfinex-derivatives","BTCF0:USTF0",1732240719218,0.46408,98047.0,98046.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732240719414,0.47631392,98047.0,98046.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732240719623,0.49578,98047.0,98046.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732240721520,0.49578,98047.0,98046.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732240722319,0.50802558,98047.0,98046.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732240722622,0.50802558,98047.0,98046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732240722623,0.40484557,98047.0,98046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732240722832,0.50808557,98047.0,98046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732240723020,0.55903104,98047.0,98046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732240725220,0.55903104,98047.0,98046.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732240726020,0.55915937,98047.0,98046.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732240726226,0.55915937,98047.0,98046.0,0.070945]
["bitfinex-derivatives","BTCF0:USTF0",1732240726523,0.55915937,98047.0,98046.0,0.380945]
["bitfinex-derivatives","BTCF0:USTF0",1732240727327,0.55915937,98047.0,98046.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1732240727523,0.55915937,98047.0,98046.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732240727822,0.42421937,98047.0,98046.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732240728024,0.36084,98047.0,98046.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732240728225,0.36084,98047.0,98046.0,0.330945]
["bitfinex-derivatives","BTCF0:USTF0",1732240729937,4e-05,98047.0,98046.0,0.330945]
["bitfinex-derivatives","BTCF0:USTF0",1732240731623,4e-05,98047.0,98046.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1732240731928,4e-05,98047.0,98046.0,0.220945]
["bitfinex-derivatives","BTCF0:USTF0",1732240732541,0.06355906,98047.0,98046.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732240732931,0.0635592,98047.0,98046.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732240733129,0.050985,98047.0,98046.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732240733329,0.06355894,98047.0,98046.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732240733520,0.06355894,98047.0,98046.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732240735130,0.05095,98038.0,98037.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1732240735330,0.05095,98038.0,98037.0,0.24095]
["bitfinex-derivatives","BTCF0:USTF0",1732240735532,0.05099,98038.0,98037.0,0.18818884]
["bitfinex-derivatives","BTCF0:USTF0",1732240735934,0.05099,98038.0,98037.0,0.13723884]
["bitfinex-derivatives","BTCF0:USTF0",1732240736126,0.05099,98038.0,98037.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732240736328,4e-05,98038.0,98035.0,0.03798016]
["bitfinex-derivatives","BTCF0:USTF0",1732240736525,0.050951,98036.0,98035.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732240736831,0.050991,98036.0,98035.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732240737431,0.050991,98036.0,98035.0,0.240951]
["bitfinex-derivatives","BTCF0:USTF0",1732240739937,0.050991,98036.0,98035.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732240740139,0.050991,98036.0,98035.0,0.320951]
["bitfinex-derivatives","BTCF0:USTF0",1732240740434,0.050991,98036.0,98035.0,0.330951]
["bitfinex-derivatives","BTCF0:USTF0",1732240741444,0.050991,98036.0,98035.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732240741829,0.06344635,98036.0,98035.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732240742136,0.06344635,98036.0,98035.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732240742741,0.01249535,98036.0,98035.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732240742927,0.01249535,98036.0,98035.0,0.230951]
["bitfinex-derivatives","BTCF0:USTF0",1732240743131,0.01249535,98036.0,98035.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732240744326,0.01255241,98036.0,98035.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732240744840,0.06350341,98036.0,98035.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732240745042,0.01255241,98036.0,98035.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732240745431,0.06350341,98036.0,98035.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732240746046,0.06348296,98036.0,98035.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732240747341,0.01253196,98036.0,98035.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732240747563,0.06348296,98036.0,98035.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732240751339,0.01253196,98036.0,98035.0,0.340951]
["bitfinex-derivatives","BTCF0:USTF0",1732240752639,4e-05,98036.0,98035.0,0.340951]
["bitfinex-derivatives","BTCF0:USTF0",1732240753333,4e-05,98036.0,98035.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732240753534,0.01222251,98036.0,98035.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732240754139,0.01218877,98036.0,98035.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732240756335,0.01218877,98036.0,98035.0,0.340951]
["bitfinex-derivatives","BTCF0:USTF0",1732240756545,4e-05,98036.0,98035.0,0.340951]
["bitfinex-derivatives","BTCF0:USTF0",1732240756738,0.01222226,98036.0,98035.0,0.340951]
["bitfinex-derivatives","BTCF0:USTF0",1732240758441,4e-05,98036.0,98035.0,0.340951]
["bitfinex-derivatives","BTCF0:USTF0",1732240761044,4e-05,98036.0,98035.0,0.210951]
["bitfinex-derivatives","BTCF0:USTF0",1732240762656,4e-05,98036.0,98035.0,0.360951]
["bitfinex-derivatives","BTCF0:USTF0",1732240763852,4e-05,98036.0,98035.0,0.290951]
["bitfinex-derivatives","BTCF0:USTF0",1732240764847,0.01226663,98036.0,98035.0,0.290951]
["bitfinex-derivatives","BTCF0:USTF0",1732240766049,0.01226663,98036.0,98035.0,0.596951]
["bitfinex-derivatives","BTCF0:USTF0",1732240766257,0.0048,98056.0,98055.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732240766451,0.49668,98059.0,98055.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732240766452,0.49728001,98059.0,98058.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732240766659,0.10308,98059.0,98058.0,0.360939]
["bitfinex-derivatives","BTCF0:USTF0",1732240767151,0.0312,98064.0,98061.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732240767358,0.033,98072.0,98061.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732240767359,0.46388,98062.0,98061.0,0.330938]
["bitfinex-derivatives","BTCF0:USTF0",1732240767543,0.3608,98062.0,98061.0,0.330978]
["bitfinex-derivatives","BTCF0:USTF0",1732240768159,0.10308,98063.0,98062.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732240768366,0.10308,98063.0,98062.0,0.340937]
["bitfinex-derivatives","BTCF0:USTF0",1732240768562,0.10308,98063.0,98062.0,0.340977]
["bitfinex-derivatives","BTCF0:USTF0",1732240770554,0.3608,98072.0,98071.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732240770761,0.46388,98072.0,98071.0,0.210932]
["bitfinex-derivatives","BTCF0:USTF0",1732240770957,0.10308,98072.0,98071.0,0.360972]
["bitfinex-derivatives","BTCF0:USTF0",1732240772051,0.3608,98081.0,98079.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732240772252,0.3608,98081.0,98079.0,0.300928]
["bitfinex-derivatives","BTCF0:USTF0",1732240772253,0.10308,98080.0,98079.0,0.300928]
["bitfinex-derivatives","BTCF0:USTF0",1732240772550,0.10296,98080.0,98079.0,0.150928]
["bitfinex-derivatives","BTCF0:USTF0",1732240772757,0.10296,98080.0,98079.0,0.270928]
["bitfinex-derivatives","BTCF0:USTF0",1732240773159,0.3608,98081.0,98079.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732240773359,0.3608,98081.0,98080.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732240773659,0.3608,98081.0,98080.0,0.210928]
["bitfinex-derivatives","BTCF0:USTF0",1732240776157,0.3608,98081.0,98080.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732240777355,0.3608,98081.0,98080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732240778060,0.3608,98081.0,98080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732240778258,0.3608,98081.0,98080.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732240778555,0.411727,98081.0,98080.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732240780157,0.3608,98081.0,98080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732240780364,0.3608,98081.0,98080.0,0.220928]
["bitfinex-derivatives","BTCF0:USTF0",1732240781954,0.411727,98081.0,98080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732240786464,0.411727,98081.0,98080.0,0.370928]
["bitfinex-derivatives","BTCF0:USTF0",1732240786656,0.3608,98081.0,98080.0,0.370928]
["bitfinex-derivatives","BTCF0:USTF0",1732240793666,0.3608,98081.0,98080.0,0.250928]
["bitfinex-derivatives","BTCF0:USTF0",1732240794665,0.3608,98081.0,98080.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732240795267,0.3608,98081.0,98080.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732240795665,0.411727,98081.0,98080.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732240796365,0.42379894,98081.0,98080.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732240798973,0.42381039,98081.0,98080.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732240799471,0.42381039,98081.0,98080.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732240800176,0.37288339,98081.0,98080.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732240800374,0.37288339,98081.0,98080.0,0.280928]
["bitfinex-derivatives","BTCF0:USTF0",1732240800560,0.37288339,98081.0,98080.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732240800760,0.42381039,98081.0,98080.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732240800965,0.42381039,98081.0,98080.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732240801163,0.411727,98081.0,98080.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732240801367,0.42381778,98081.0,98080.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732240801673,0.42381778,98081.0,98080.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732240801972,0.050934,98068.0,98064.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732240802165,0.01210917,98067.0,98064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732240802367,0.3608,98070.0,98064.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732240802368,0.050975,98065.0,98064.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732240802562,0.050975,98065.0,98064.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732240802969,0.050975,98065.0,98064.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732240803362,0.050975,98065.0,98064.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732240803664,0.06318124,98065.0,98064.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732240803974,0.050975,98065.0,98064.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732240804161,0.06315477,98065.0,98064.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732240805075,0.13093308,98065.0,98064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732240806072,0.050941,98056.0,98055.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732240806270,0.411741,98056.0,98055.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732240806472,0.050942,98053.0,98052.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732240806776,0.050942,98053.0,98049.0,0.03855891]
["bitfinex-derivatives","BTCF0:USTF0",1732240806777,0.050943,98050.0,98049.0,0.08950291]
["bitfinex-derivatives","BTCF0:USTF0",1732240806976,0.050943,98050.0,98049.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732240807175,0.050983,98050.0,98049.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732240807767,0.050983,98050.0,98049.0,0.060944]
["bitfinex-derivatives","BTCF0:USTF0",1732240808175,0.050983,98050.0,98049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732240808479,0.050945,98046.0,98045.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732240808678,0.411745,98046.0,98045.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732240808878,0.411785,98046.0,98045.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732240810672,0.050946,98044.0,98043.0,0.03679224]
["bitfinex-derivatives","BTCF0:USTF0",1732240810868,0.050946,98044.0,98043.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732240811069,0.050986,98044.0,98043.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732240812268,0.081886,98044.0,98043.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732240813075,0.050986,98044.0,98043.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732240813275,0.050986,98044.0,98043.0,0.280947]
["bitfinex-derivatives","BTCF0:USTF0",1732240813471,4e-05,98044.0,98043.0,0.280947]
["bitfinex-derivatives","BTCF0:USTF0",1732240817683,4e-05,98044.0,98043.0,0.170947]
["bitfinex-derivatives","BTCF0:USTF0",1732240817977,4e-05,98044.0,98043.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732240818178,4e-05,98044.0,98043.0,0.330947]
["bitfinex-derivatives","BTCF0:USTF0",1732240821781,4e-05,98044.0,98043.0,0.060947]
["bitfinex-derivatives","BTCF0:USTF0",1732240821976,4e-05,98044.0,98043.0,0.220947]
["bitfinex-derivatives","BTCF0:USTF0",1732240822184,0.050986,98044.0,98043.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732240822381,0.050986,98044.0,98043.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732240822592,0.050986,98044.0,98043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732240824096,0.050986,98044.0,98043.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732240824503,4e-05,98044.0,98043.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732240824802,4e-05,98044.0,98043.0,0.370947]
["bitfinex-derivatives","BTCF0:USTF0",1732240827703,4e-05,98044.0,98043.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732240828003,0.050986,98044.0,98043.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732240828199,4e-05,98044.0,98043.0,0.370947]
["bitfinex-derivatives","BTCF0:USTF0",1732240829500,0.050986,98044.0,98043.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732240830006,0.050986,98044.0,98043.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732240832893,0.06275652,98044.0,98043.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732240834198,0.01181052,98044.0,98043.0,0.140947]
["bitfinex-derivatives","BTCF0:USTF0",1732240834503,4e-05,98044.0,98043.0,0.360947]
["bitfinex-derivatives","BTCF0:USTF0",1732240839701,4e-05,98044.0,98043.0,0.666947]
["bitfinex-derivatives","BTCF0:USTF0",1732240839909,0.0048,98066.0,98047.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732240840102,0.10272,98070.0,98068.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732240840304,0.10272,98070.0,98069.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732240840499,0.10272,98070.0,98069.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1732240840706,0.10272,98070.0,98069.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732240841601,0.10272,98070.0,98069.0,0.14673206]
["bitfinex-derivatives","BTCF0:USTF0",1732240844105,0.00152994,98071.0,98070.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732240844311,0.00152994,98071.0,98070.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1732240844613,0.00152994,98071.0,98070.0,0.180973]
["bitfinex-derivatives","BTCF0:USTF0",1732240844811,0.00152994,98071.0,98070.0,0.190973]
["bitfinex-derivatives","BTCF0:USTF0",1732240845009,0.00152994,98071.0,98070.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1732240845312,0.00152994,98071.0,98070.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732240845812,0.00152994,98071.0,98070.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1732240846308,0.00152994,98071.0,98070.0,0.240973]
["bitfinex-derivatives","BTCF0:USTF0",1732240847200,0.00152994,98071.0,98070.0,0.060973]
["bitfinex-derivatives","BTCF0:USTF0",1732240847515,0.00152994,98071.0,98070.0,0.370973]
["bitfinex-derivatives","BTCF0:USTF0",1732240850913,0.00152994,98071.0,98070.0,0.200973]
["bitfinex-derivatives","BTCF0:USTF0",1732240851611,0.00152994,98071.0,98070.0,0.320973]
["bitfinex-derivatives","BTCF0:USTF0",1732240852215,0.00152994,98071.0,98070.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732240853818,0.00152994,98071.0,98070.0,0.200973]
["bitfinex-derivatives","BTCF0:USTF0",1732240854915,0.00152994,98071.0,98070.0,0.260973]
["bitfinex-derivatives","BTCF0:USTF0",1732240855512,0.00152994,98071.0,98070.0,0.340973]
["bitfinex-derivatives","BTCF0:USTF0",1732240857521,0.00152994,98071.0,98070.0,0.310973]
["bitfinex-derivatives","BTCF0:USTF0",1732240857712,0.00152994,98071.0,98070.0,0.230973]
["bitfinex-derivatives","BTCF0:USTF0",1732240858019,0.00152994,98071.0,98070.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1732240858926,0.00152994,98071.0,98070.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1732240859119,0.00152994,98071.0,98070.0,0.350973]
["bitfinex-derivatives","BTCF0:USTF0",1732240861125,0.05246194,98071.0,98070.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732240861423,0.05246194,98071.0,98070.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1732240861619,0.00152994,98071.0,98070.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1732240861919,0.00152994,98071.0,98070.0,0.330973]
["bitfinex-derivatives","BTCF0:USTF0",1732240862324,0.3608,98077.0,98076.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732240862528,0.3608,98088.0,98076.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1732240862727,0.10264,98087.0,98076.0,0.46004]
["bitfinex-derivatives","BTCF0:USTF0",1732240862915,0.10264,98087.0,98076.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1732240863117,0.3608,98088.0,98076.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1732240863118,0.3608,98088.0,98087.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732240863422,0.3608,98088.0,98087.0,0.280924]
["bitfinex-derivatives","BTCF0:USTF0",1732240863819,0.3608,98088.0,98087.0,0.390924]
["bitfinex-derivatives","BTCF0:USTF0",1732240867030,0.3608,98088.0,98087.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732240867418,0.3608,98088.0,98087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732240867622,0.411723,98088.0,98087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732240868429,0.3608,98088.0,98087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732240868626,0.3608,98088.0,98087.0,0.320924]
["bitfinex-derivatives","BTCF0:USTF0",1732240868826,0.3608,98088.0,98087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732240869224,0.411723,98088.0,98087.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732240869927,0.37300196,98088.0,98087.0,0.250924]
["bitfinex-derivatives","BTCF0:USTF0",1732240870129,0.37300196,98088.0,98087.0,0.28895015]
["bitfinex-derivatives","BTCF0:USTF0",1732240870333,0.3608,98088.0,98087.0,0.38895015]
["bitfinex-derivatives","BTCF0:USTF0",1732240870523,0.37300072,98088.0,98087.0,0.38895015]
["bitfinex-derivatives","BTCF0:USTF0",1732240870825,0.37300072,98088.0,98087.0,0.33802615]
["bitfinex-derivatives","BTCF0:USTF0",1732240871225,0.3730243,98088.0,98087.0,0.33802615]
["bitfinex-derivatives","BTCF0:USTF0",1732240873530,0.3730243,98088.0,98087.0,0.38895015]
["bitfinex-derivatives","BTCF0:USTF0",1732240874425,0.3608,98088.0,98087.0,0.38895015]
["bitfinex-derivatives","BTCF0:USTF0",1732240879431,0.0318,98095.0,98094.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732240879631,0.1026,98097.0,98096.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732240879935,0.3608,98100.0,98098.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1732240880233,0.411717,98100.0,98099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240880430,0.411717,98100.0,98099.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1732240880637,0.3608,98100.0,98099.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732240880827,0.3608,98100.0,98099.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1732240881329,0.3608,98100.0,98099.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1732240881831,0.3608,98100.0,98099.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1732240882027,0.37287905,98100.0,98099.0,0.320958]
["bitfinex-derivatives","BTCF0:USTF0",1732240882233,0.3608,98100.0,98099.0,0.320958]
["bitfinex-derivatives","BTCF0:USTF0",1732240882428,0.1026,98105.0,98101.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732240882736,0.1026,98105.0,98102.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732240882928,0.1026,98105.0,98102.0,0.390956]
["bitfinex-derivatives","BTCF0:USTF0",1732240883927,0.1026,98105.0,98102.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1732240884236,0.1026,98105.0,98102.0,0.390956]
["bitfinex-derivatives","BTCF0:USTF0",1732240889844,0.1026,98105.0,98104.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732240890136,0.1026,98105.0,98104.0,0.480955]
["bitfinex-derivatives","BTCF0:USTF0",1732240893634,0.1026,98105.0,98104.0,0.370955]
["bitfinex-derivatives","BTCF0:USTF0",1732240894236,0.1026,98105.0,98104.0,0.480955]
["bitfinex-derivatives","BTCF0:USTF0",1732240894444,0.3608,98110.0,98107.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732240894646,0.3608,98110.0,98108.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732240894842,0.3608,98110.0,98109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240895139,0.3608,98110.0,98109.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1732240895448,0.3608,98110.0,98109.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1732240896143,0.37252272,98110.0,98109.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1732240897134,0.050917,98100.0,98099.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732240897347,0.050917,98100.0,98094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240897348,0.05092,98095.0,98094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240897644,0.03230014,98117.0,98095.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1732240897846,0.12153456,98146.0,98116.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732240898042,0.12153456,98158.0,98148.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732240898239,0.1024,98162.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732240898439,0.34232,98181.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732240898440,0.1024,98161.0,98157.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1732240898736,1.5,98180.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732240898737,0.1024,98160.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732240900334,0.1024,98160.0,98159.0,0.39883859]
["bitfinex-derivatives","BTCF0:USTF0",1732240900642,1.6024,98160.0,98159.0,0.39883859]
["bitfinex-derivatives","BTCF0:USTF0",1732240906846,1.6024,98160.0,98159.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732240907451,1.61445876,98160.0,98159.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732240907646,1.6024,98160.0,98158.0,8.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240907845,0.01205853,98159.0,98158.0,8.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240908143,0.01209853,98159.0,98158.0,8.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240908453,1.51209853,98159.0,98158.0,8.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240911453,1.51214607,98159.0,98158.0,8.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240918760,1.51218635,98159.0,98158.0,8.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240919155,1.61310295,98159.0,98158.0,8.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240919460,1.53161595,98159.0,98158.0,0.67176823]
["bitfinex-derivatives","BTCF0:USTF0",1732240919649,1.51218635,98159.0,98158.0,0.67176823]
["bitfinex-derivatives","BTCF0:USTF0",1732240919848,1.50004,98159.0,98158.0,0.67176823]
["bitfinex-derivatives","BTCF0:USTF0",1732240920048,1.51218734,98159.0,98158.0,0.67176823]
["bitfinex-derivatives","BTCF0:USTF0",1732240920249,1.51217934,98159.0,98158.0,0.67176823]
["bitfinex-derivatives","BTCF0:USTF0",1732240920560,1.50004,98159.0,98158.0,0.67176823]
["bitfinex-derivatives","BTCF0:USTF0",1732240920756,1.50004,98159.0,98158.0,0.59176823]
["bitfinex-derivatives","BTCF0:USTF0",1732240920957,1.50004,98159.0,98158.0,0.62989005]
["bitfinex-derivatives","BTCF0:USTF0",1732240923061,1.51223724,98159.0,98158.0,0.68989005]
["bitfinex-derivatives","BTCF0:USTF0",1732240923955,1.51223724,98159.0,98158.0,0.40900305]
["bitfinex-derivatives","BTCF0:USTF0",1732240924158,1.56312424,98159.0,98158.0,0.39900305]
["bitfinex-derivatives","BTCF0:USTF0",1732240924457,1.58268744,98159.0,98158.0,0.39900305]
["bitfinex-derivatives","BTCF0:USTF0",1732240925460,1.58268744,98159.0,98158.0,8.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240926258,1.582523,98159.0,98158.0,8.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732240926763,0.050891,98150.0,98149.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732240926968,0.031596,98150.0,98144.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732240927168,0.050894,98145.0,98144.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732240927369,0.050897,98140.0,98139.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732240927564,1.582493,98140.0,98139.0,0.110897]
["bitfinex-derivatives","BTCF0:USTF0",1732240927863,1.582533,98140.0,98139.0,0.120897]
["bitfinex-derivatives","BTCF0:USTF0",1732240928567,1.531636,98140.0,98139.0,0.280897]
["bitfinex-derivatives","BTCF0:USTF0",1732240928961,1.582532,98140.0,98139.0,0.060897]
["bitfinex-derivatives","BTCF0:USTF0",1732240929160,0.082532,98140.0,98139.0,0.060897]
["bitfinex-derivatives","BTCF0:USTF0",1732240929355,0.031636,98140.0,98139.0,0.060897]
["bitfinex-derivatives","BTCF0:USTF0",1732240929551,1.531636,98140.0,98139.0,0.060897]
["bitfinex-derivatives","BTCF0:USTF0",1732240930677,1.582532,98140.0,98139.0,0.060897]
["bitfinex-derivatives","BTCF0:USTF0",1732240930856,1.582532,98140.0,98139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732240932264,1.58245526,98140.0,98139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732240933758,1.56305879,98140.0,98139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732240933958,1.5824619,98140.0,98139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732240934163,1.5824619,98140.0,98139.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732240934164,1.56305879,98140.0,98139.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732240935660,1.56305879,98140.0,98139.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732240936163,1.56305879,98140.0,98139.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732240937664,1.550936,98140.0,98139.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732240937869,1.56285419,98140.0,98139.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732240940973,1.56281672,98140.0,98139.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732240941565,1.5628188,98140.0,98139.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732240943273,1.550936,98140.0,98139.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732240944771,1.550936,98140.0,98139.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732240945072,1.550936,98140.0,98139.0,0.340897]
["bitfinex-derivatives","BTCF0:USTF0",1732240945665,1.550936,98140.0,98139.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732240953465,1.56286746,98140.0,98139.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732240954079,1.56286746,98140.0,98139.0,0.340897]
["bitfinex-derivatives","BTCF0:USTF0",1732240955277,1.56286746,98140.0,98139.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732240955579,1.56286023,98140.0,98139.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732240959667,1.56268948,98140.0,98139.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732240962375,1.56268948,98140.0,98138.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732240962376,1.5118233,98140.0,98138.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732240962577,0.39134543,98139.0,98120.0,0.08495058]
["bitfinex-derivatives","BTCF0:USTF0",1732240962775,0.050902,98129.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732240962977,1.6648053,98129.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732240963179,1.6648053,98129.0,98128.0,0.39065935]
["bitfinex-derivatives","BTCF0:USTF0",1732240963676,1.6648453,98129.0,98128.0,0.39065935]
["bitfinex-derivatives","BTCF0:USTF0",1732240964077,1.653062,98129.0,98128.0,0.39065935]
["bitfinex-derivatives","BTCF0:USTF0",1732240965584,1.653062,98129.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732240967383,0.050903,98128.0,98122.0,0.02936009]
["bitfinex-derivatives","BTCF0:USTF0",1732240967577,0.050906,98122.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732240967879,0.050946,98122.0,98121.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732240968086,0.050946,98122.0,98121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732240968276,0.05091,98114.0,98113.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1732240968481,0.05091,98114.0,98113.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1732240968482,0.15303,98114.0,98113.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1732240968679,0.15307,98114.0,98113.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1732240970389,0.15307,98114.0,98113.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732240973180,1.66464975,98114.0,98113.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732240973781,2.02544975,98114.0,98104.0,0.0300127]
["bitfinex-derivatives","BTCF0:USTF0",1732240973978,2.02544975,98114.0,98095.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732240973979,0.050917,98100.0,98099.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1732240974180,0.153037,98100.0,98099.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732240974387,0.153077,98100.0,98099.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732240974587,1.653077,98100.0,98099.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732240975190,1.653077,98100.0,98099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732240975486,1.653077,98100.0,98099.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732240975691,1.653077,98100.0,98099.0,0.260918]
["bitfinex-derivatives","BTCF0:USTF0",1732240976880,1.653077,98100.0,98099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732240977190,1.653077,98100.0,98099.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732240978190,1.60216,98100.0,98099.0,0.330918]
["bitfinex-derivatives","BTCF0:USTF0",1732240980093,1.653077,98100.0,98099.0,0.330918]
["bitfinex-derivatives","BTCF0:USTF0",1732240980487,1.653077,98100.0,98099.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732240984100,1.60216,98100.0,98099.0,0.330918]
["bitfinex-derivatives","BTCF0:USTF0",1732240985498,1.60216,98100.0,98099.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732240985804,0.05092,98095.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732240986193,0.05096,98095.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732240986401,1.55096,98095.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732240987300,1.50004,98095.0,98086.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732240987506,0.0317,98094.0,98086.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732240987811,4e-05,98087.0,98086.0,0.641724]
["bitfinex-derivatives","BTCF0:USTF0",1732240988005,0.10208,98087.0,98086.0,0.641724]
["bitfinex-derivatives","BTCF0:USTF0",1732240989104,1.50052001,98095.0,98094.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732240989298,1.50052001,98095.0,98094.0,0.83172]
["bitfinex-derivatives","BTCF0:USTF0",1732240989299,1.5,98095.0,98094.0,0.83172]
["bitfinex-derivatives","BTCF0:USTF0",1732240989495,1.60204,98095.0,98094.0,0.83176]
["bitfinex-derivatives","BTCF0:USTF0",1732240990201,1.5,98095.0,98094.0,0.83176]
["bitfinex-derivatives","BTCF0:USTF0",1732240990402,1.60204,98095.0,98094.0,0.83176]
["bitfinex-derivatives","BTCF0:USTF0",1732240993203,1.60204,98095.0,98094.0,0.76176]
["bitfinex-derivatives","BTCF0:USTF0",1732240993507,1.60204,98095.0,98094.0,0.49084]
["bitfinex-derivatives","BTCF0:USTF0",1732240993710,1.60204,98095.0,98094.0,0.60084]
["bitfinex-derivatives","BTCF0:USTF0",1732240996208,1.60204,98095.0,98094.0,0.71084]
["bitfinex-derivatives","BTCF0:USTF0",1732240997219,1.60204,98095.0,98094.0,0.58084]
["bitfinex-derivatives","BTCF0:USTF0",1732240998107,1.60204,98095.0,98094.0,0.72084]
["bitfinex-derivatives","BTCF0:USTF0",1732240998308,1.60204,98095.0,98094.0,0.77176]
["bitfinex-derivatives","BTCF0:USTF0",1732241000117,1.60204,98095.0,98094.0,0.54176]
["bitfinex-derivatives","BTCF0:USTF0",1732241000409,1.60204,98095.0,98094.0,0.64084]
["bitfinex-derivatives","BTCF0:USTF0",1732241000616,1.65296,98095.0,98094.0,0.64084]
["bitfinex-derivatives","BTCF0:USTF0",1732241001008,1.65296,98095.0,98094.0,0.49084]
["bitfinex-derivatives","BTCF0:USTF0",1732241001216,1.60204,98095.0,98094.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1732241001516,1.60204,98095.0,98094.0,0.83176]
["bitfinex-derivatives","BTCF0:USTF0",1732241007720,1.5,98095.0,98094.0,0.83176]
["bitfinex-derivatives","BTCF0:USTF0",1732241008015,1.60204,98095.0,98094.0,0.83176]
["bitfinex-derivatives","BTCF0:USTF0",1732241012111,1.5,98095.0,98094.0,0.83176]
["bitfinex-derivatives","BTCF0:USTF0",1732241012314,1.60204,98095.0,98094.0,0.83176]
["bitfinex-derivatives","BTCF0:USTF0",1732241012513,0.0039,98104.0,98094.0,1.1376]
["bitfinex-derivatives","BTCF0:USTF0",1732241012717,0.10204,98105.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732241012919,0.10204,98105.0,98104.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732241013122,0.10204,98105.0,98104.0,0.480955]
["bitfinex-derivatives","BTCF0:USTF0",1732241013519,1.60204,98105.0,98104.0,0.480955]
["bitfinex-derivatives","BTCF0:USTF0",1732241015424,1.60204,98105.0,98104.0,1.202555]
["bitfinex-derivatives","BTCF0:USTF0",1732241015728,1.60204,98105.0,98104.0,0.480955]
["bitfinex-derivatives","BTCF0:USTF0",1732241016018,1.60204,98105.0,98104.0,1.202555]
["bitfinex-derivatives","BTCF0:USTF0",1732241017812,1.652955,98105.0,98104.0,1.07164]
["bitfinex-derivatives","BTCF0:USTF0",1732241018122,1.652955,98105.0,98104.0,0.57084]
["bitfinex-derivatives","BTCF0:USTF0",1732241018428,1.5,98105.0,98104.0,0.86229579]
["bitfinex-derivatives","BTCF0:USTF0",1732241018719,0.0632,98126.0,98116.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732241019021,0.1021236,98117.0,98116.0,0.801749]
["bitfinex-derivatives","BTCF0:USTF0",1732241019226,1.6021236,98117.0,98116.0,0.801749]
["bitfinex-derivatives","BTCF0:USTF0",1732241021225,0.0001236,98117.0,98116.0,1.407509]
["bitfinex-derivatives","BTCF0:USTF0",1732241021424,0.70308,98156.0,98125.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732241021425,0.102,98131.0,98125.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732241021626,0.102,98131.0,98130.0,0.411702]
["bitfinex-derivatives","BTCF0:USTF0",1732241021821,0.102,98131.0,98130.0,0.881742]
["bitfinex-derivatives","BTCF0:USTF0",1732241022219,1.602,98131.0,98130.0,0.881742]
["bitfinex-derivatives","BTCF0:USTF0",1732241022418,1.602,98131.0,98130.0,0.88182009]
["bitfinex-derivatives","BTCF0:USTF0",1732241022918,1.5,98131.0,98130.0,0.88182009]
["bitfinex-derivatives","BTCF0:USTF0",1732241023119,1.602,98131.0,98130.0,0.88182009]
["bitfinex-derivatives","BTCF0:USTF0",1732241023720,1.602,98131.0,98130.0,0.57182009]
["bitfinex-derivatives","BTCF0:USTF0",1732241023926,1.602,98131.0,98130.0,0.69143741]
["bitfinex-derivatives","BTCF0:USTF0",1732241024226,1.602,98131.0,98130.0,0.84143741]
["bitfinex-derivatives","BTCF0:USTF0",1732241024821,1.602,98131.0,98130.0,0.60143741]
["bitfinex-derivatives","BTCF0:USTF0",1732241025025,1.602,98131.0,98130.0,0.78143741]
["bitfinex-derivatives","BTCF0:USTF0",1732241026624,1.602,98131.0,98130.0,0.60053541]
["bitfinex-derivatives","BTCF0:USTF0",1732241026837,1.652901,98131.0,98130.0,0.60053541]
["bitfinex-derivatives","BTCF0:USTF0",1732241027023,1.602,98131.0,98130.0,0.87143741]
["bitfinex-derivatives","BTCF0:USTF0",1732241027531,1.602,98131.0,98130.0,0.80143741]
["bitfinex-derivatives","BTCF0:USTF0",1732241029723,1.602,98131.0,98130.0,0.82143741]
["bitfinex-derivatives","BTCF0:USTF0",1732241035242,1.5,98131.0,98130.0,0.82143741]
["bitfinex-derivatives","BTCF0:USTF0",1732241035434,0.08048132,98150.0,98130.0,0.82143741]
["bitfinex-derivatives","BTCF0:USTF0",1732241035435,0.36232876,98167.0,98151.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732241035629,0.20621,98152.0,98151.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732241035832,1.70621,98152.0,98151.0,0.57084]
["bitfinex-derivatives","BTCF0:USTF0",1732241036137,1.65532,98152.0,98151.0,0.57084]
["bitfinex-derivatives","BTCF0:USTF0",1732241036339,1.65532,98152.0,98151.0,0.621731]
["bitfinex-derivatives","BTCF0:USTF0",1732241037441,1.65532,98152.0,98151.0,0.751731]
["bitfinex-derivatives","BTCF0:USTF0",1732241037636,1.65532,98152.0,98151.0,0.621731]
["bitfinex-derivatives","BTCF0:USTF0",1732241038034,1.65532,98152.0,98151.0,0.771731]
["bitfinex-derivatives","BTCF0:USTF0",1732241040344,1.65532,98152.0,98151.0,0.80176873]
["bitfinex-derivatives","BTCF0:USTF0",1732241042046,1.5,98152.0,98151.0,0.80176873]
["bitfinex-derivatives","BTCF0:USTF0",1732241043245,0.12252,98156.0,98155.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1732241043438,0.12252,98156.0,98155.0,0.821689]
["bitfinex-derivatives","BTCF0:USTF0",1732241043638,0.12252,98156.0,98155.0,0.821729]
["bitfinex-derivatives","BTCF0:USTF0",1732241048841,0.0313,98161.0,98155.0,0.77084]
["bitfinex-derivatives","BTCF0:USTF0",1732241049041,0.0313,98161.0,98160.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732241049244,1.65378,98161.0,98160.0,0.410926]
["bitfinex-derivatives","BTCF0:USTF0",1732241051850,0.15378,98161.0,98160.0,0.410926]
["bitfinex-derivatives","BTCF0:USTF0",1732241052648,0.15378,98161.0,98160.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1732241053051,0.18488,98161.0,98160.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1732241053251,1.68488,98161.0,98160.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1732241053545,1.735766,98161.0,98160.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1732241054146,1.735766,98161.0,98160.0,0.26004]
["bitfinex-derivatives","BTCF0:USTF0",1732241056139,1.68488,98161.0,98160.0,0.26004]
["bitfinex-derivatives","BTCF0:USTF0",1732241056346,1.68488,98161.0,98160.0,0.310926]
["bitfinex-derivatives","BTCF0:USTF0",1732241056546,1.68488,98161.0,98160.0,0.130926]
["bitfinex-derivatives","BTCF0:USTF0",1732241056747,1.68488,98161.0,98160.0,0.771726]
["bitfinex-derivatives","BTCF0:USTF0",1732241056949,1.68488,98161.0,98160.0,0.661726]
["bitfinex-derivatives","BTCF0:USTF0",1732241057150,1.68488,98161.0,98160.0,0.761726]
["bitfinex-derivatives","BTCF0:USTF0",1732241057751,1.65378,98161.0,98160.0,0.761726]
["bitfinex-derivatives","BTCF0:USTF0",1732241057946,1.62248,98161.0,98160.0,0.761726]
["bitfinex-derivatives","BTCF0:USTF0",1732241058151,9.829e-05,98162.0,98161.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732241058459,9.829e-05,98162.0,98161.0,0.490926]
["bitfinex-derivatives","BTCF0:USTF0",1732241058756,9.829e-05,98162.0,98161.0,0.523826]
["bitfinex-derivatives","BTCF0:USTF0",1732241062655,9.829e-05,98162.0,98161.0,0.55346987]
["bitfinex-derivatives","BTCF0:USTF0",1732241064753,0.05098329,98162.0,98161.0,0.46968387]
["bitfinex-derivatives","BTCF0:USTF0",1732241066562,9.829e-05,98162.0,98161.0,0.46968387]
["bitfinex-derivatives","BTCF0:USTF0",1732241068964,9.829e-05,98162.0,98161.0,0.52056987]
["bitfinex-derivatives","BTCF0:USTF0",1732241076567,0.0326,98180.0,98162.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732241076769,0.0326,98180.0,98179.0,0.772476]
["bitfinex-derivatives","BTCF0:USTF0",1732241077066,1.5326,98180.0,98179.0,1.202516]
["bitfinex-derivatives","BTCF0:USTF0",1732241077457,0.0326,98180.0,98179.0,1.20259984]
["bitfinex-derivatives","BTCF0:USTF0",1732241078359,0.0634,98194.0,98193.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732241078568,0.0634,98194.0,98193.0,0.421669]
["bitfinex-derivatives","BTCF0:USTF0",1732241078569,0.18596,98194.0,98193.0,0.421669]
["bitfinex-derivatives","BTCF0:USTF0",1732241078874,0.18596,98194.0,98193.0,0.421709]
["bitfinex-derivatives","BTCF0:USTF0",1732241079962,0.18596,98194.0,98193.0,0.681709]
["bitfinex-derivatives","BTCF0:USTF0",1732241080164,0.18596,98194.0,98193.0,0.71180745]
["bitfinex-derivatives","BTCF0:USTF0",1732241086669,0.0634,98194.0,98193.0,0.71180745]
["bitfinex-derivatives","BTCF0:USTF0",1732241092067,0.0322,98199.0,98198.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732241092278,0.15472,98199.0,98198.0,0.420867]
["bitfinex-derivatives","BTCF0:USTF0",1732241092462,0.15472,98199.0,98198.0,0.420907]
["bitfinex-derivatives","BTCF0:USTF0",1732241096274,0.00012843,98210.0,98199.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732241096580,0.00012843,98210.0,98209.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732241096776,0.00012843,98210.0,98209.0,0.861661]
["bitfinex-derivatives","BTCF0:USTF0",1732241096987,0.02034219,98221.0,98220.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732241097169,0.02034219,98221.0,98220.0,0.841655]
["bitfinex-derivatives","BTCF0:USTF0",1732241097374,0.00152757,98229.0,98228.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732241097671,0.00152757,98229.0,98228.0,0.761691]
["bitfinex-derivatives","BTCF0:USTF0",1732241100981,0.00152757,98229.0,98228.0,0.76181621]
["bitfinex-derivatives","BTCF0:USTF0",1732241101185,0.00152757,98229.0,98228.0,0.79180084]
["bitfinex-derivatives","BTCF0:USTF0",1732241102374,7.813e-05,98253.0,98228.0,1.04634984]
["bitfinex-derivatives","BTCF0:USTF0",1732241102576,7.813e-05,98253.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732241102783,7.813e-05,98253.0,98252.0,0.54084]
["bitfinex-derivatives","BTCF0:USTF0",1732241103384,7.813e-05,98253.0,98252.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1732241103583,7.813e-05,98253.0,98252.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1732241104478,0.05091613,98253.0,98252.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1732241104881,7.813e-05,98253.0,98252.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1732241105279,7.813e-05,98253.0,98252.0,0.53047911]
["bitfinex-derivatives","BTCF0:USTF0",1732241106283,7.813e-05,98253.0,98252.0,0.39047911]
["bitfinex-derivatives","BTCF0:USTF0",1732241106474,7.813e-05,98253.0,98252.0,0.02967911]
["bitfinex-derivatives","BTCF0:USTF0",1732241106475,0.01134109,98253.0,98252.0,0.02967911]
["bitfinex-derivatives","BTCF0:USTF0",1732241107389,0.11639813,98253.0,98252.0,0.02967911]
["bitfinex-derivatives","BTCF0:USTF0",1732241108882,7.813e-05,98253.0,98252.0,0.02967911]
["bitfinex-derivatives","BTCF0:USTF0",1732241109183,0.12251813,98253.0,98252.0,0.30967911]
["bitfinex-derivatives","BTCF0:USTF0",1732241109383,7.813e-05,98253.0,98252.0,0.02967911]
["bitfinex-derivatives","BTCF0:USTF0",1732241109583,0.12251813,98253.0,98252.0,0.14967911]
["bitfinex-derivatives","BTCF0:USTF0",1732241110889,0.13408906,98253.0,98252.0,0.02967911]
["bitfinex-derivatives","BTCF0:USTF0",1732241111183,0.14072906,98253.0,98252.0,0.02967911]
["bitfinex-derivatives","BTCF0:USTF0",1732241111386,0.14072906,98253.0,98252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241111684,0.14079021,98253.0,98252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241112186,0.12915813,98253.0,98252.0,0.320879]
["bitfinex-derivatives","BTCF0:USTF0",1732241112380,0.15945813,98253.0,98252.0,0.681679]
["bitfinex-derivatives","BTCF0:USTF0",1732241112588,0.03037813,98253.0,98252.0,0.320879]
["bitfinex-derivatives","BTCF0:USTF0",1732241112781,0.15945813,98253.0,98252.0,0.320879]
["bitfinex-derivatives","BTCF0:USTF0",1732241113184,0.15945813,98253.0,98252.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1732241114390,0.15945813,98253.0,98252.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732241114592,0.15945813,98253.0,98252.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732241114780,0.15945813,98253.0,98252.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1732241115093,0.17106961,98253.0,98252.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1732241116190,0.15945813,98253.0,98252.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1732241116494,0.17090859,98253.0,98252.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1732241116693,0.17090859,98253.0,98252.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1732241116993,0.04182867,98253.0,98252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241117187,0.17090867,98253.0,98252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241118486,0.15945813,98253.0,98252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241120393,0.17076878,98253.0,98252.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1732241122201,0.15945813,98253.0,98252.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1732241124998,0.15945813,98253.0,98252.0,0.63084]
["bitfinex-derivatives","BTCF0:USTF0",1732241125801,0.16025213,98253.0,98252.0,0.63084]
["bitfinex-derivatives","BTCF0:USTF0",1732241125987,0.16025213,98253.0,98252.0,0.99164]
["bitfinex-derivatives","BTCF0:USTF0",1732241126187,0.25147037,98253.0,98252.0,0.63084]
["bitfinex-derivatives","BTCF0:USTF0",1732241126388,0.16025213,98253.0,98252.0,0.63084]
["bitfinex-derivatives","BTCF0:USTF0",1732241127100,0.16025213,98253.0,98252.0,1.042479]
["bitfinex-derivatives","BTCF0:USTF0",1732241127101,0.00087213,98253.0,98252.0,1.042479]
["bitfinex-derivatives","BTCF0:USTF0",1732241131697,0.00087213,98253.0,98252.0,0.99164]
["bitfinex-derivatives","BTCF0:USTF0",1732241132400,0.05171013,98253.0,98252.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1732241132998,0.05171013,98253.0,98252.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1732241133406,0.05171013,98253.0,98252.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732241133596,0.05171013,98253.0,98252.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1732241134205,0.05171013,98253.0,98252.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1732241134396,0.05171013,98253.0,98252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241134606,0.06250912,98253.0,98252.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1732241135104,0.06250912,98253.0,98252.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1732241135314,0.05171013,98253.0,98252.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1732241135508,0.18075013,98253.0,98252.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1732241135803,0.18075013,98253.0,98252.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1732241136207,0.18075013,98253.0,98252.0,0.26004]
["bitfinex-derivatives","BTCF0:USTF0",1732241136705,0.18075013,98253.0,98252.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1732241137105,0.18075013,98253.0,98252.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732241137295,0.18075013,98253.0,98252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241137296,0.19124748,98253.0,98252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241137704,0.28257368,98253.0,98252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241137912,0.19124807,98253.0,98252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241139206,0.18075013,98253.0,98252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241139997,0.18075013,98253.0,98252.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732241140512,0.18443013,98253.0,98252.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1732241141709,0.18443013,98253.0,98252.0,0.451262]
["bitfinex-derivatives","BTCF0:USTF0",1732241141918,0.18443013,98253.0,98252.0,0.039623]
["bitfinex-derivatives","BTCF0:USTF0",1732241142212,0.18443013,98253.0,98252.0,0.029623]
["bitfinex-derivatives","BTCF0:USTF0",1732241142400,0.18443013,98253.0,98252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241143208,0.18443013,98253.0,98252.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732241143406,0.18443013,98253.0,98252.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1732241143803,0.18443013,98253.0,98252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241144103,0.18443013,98253.0,98252.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732241144606,0.19510008,98253.0,98252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241144804,0.18443013,98253.0,98252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241145415,0.19502858,98253.0,98252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241145711,0.19502858,98253.0,98239.0,0.03078091]
["bitfinex-derivatives","BTCF0:USTF0",1732241145712,0.18443013,98253.0,98239.0,0.03078091]
["bitfinex-derivatives","BTCF0:USTF0",1732241145913,0.08478075,98249.0,98239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732241146110,0.050885,98240.0,98239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732241146307,0.050885,98240.0,98239.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732241146611,0.050885,98240.0,98239.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732241146815,0.050849,98232.0,98229.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732241147013,0.050849,98232.0,98222.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1732241147014,0.183569,98232.0,98231.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732241147314,0.183569,98232.0,98218.0,0.02051312]
["bitfinex-derivatives","BTCF0:USTF0",1732241147315,0.05085,98229.0,98218.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732241147514,0.41165,98229.0,98218.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732241147716,0.41169,98229.0,98214.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732241147913,0.050857,98216.0,98214.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732241148117,0.050857,98216.0,98212.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732241148325,4e-05,98216.0,98212.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732241148619,0.050899,98213.0,98212.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1732241148919,0.050899,98213.0,98212.0,0.02061946]
["bitfinex-derivatives","BTCF0:USTF0",1732241149507,0.050899,98213.0,98212.0,0.01061946]
["bitfinex-derivatives","BTCF0:USTF0",1732241149908,0.183619,98213.0,98212.0,0.01061946]
["bitfinex-derivatives","BTCF0:USTF0",1732241150112,0.183619,98213.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732241150313,0.050461,98209.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732241150509,0.050461,98209.0,98193.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732241150510,0.050865,98201.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732241150702,0.050865,98201.0,98200.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732241150905,0.050905,98201.0,98200.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732241151107,4e-05,98201.0,98200.0,0.51086937]
["bitfinex-derivatives","BTCF0:USTF0",1732241151309,0.13276,98201.0,98200.0,0.68173437]
["bitfinex-derivatives","BTCF0:USTF0",1732241151507,4e-05,98201.0,98200.0,0.68173437]
["bitfinex-derivatives","BTCF0:USTF0",1732241152412,0.13272,98208.0,98207.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732241152618,0.050842,98245.0,98207.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732241152619,0.3608,98238.0,98207.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1732241152910,0.3608,98238.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732241152911,0.050847,98235.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732241153118,0.13272,98236.0,98223.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1732241153309,0.050851,98228.0,98223.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1732241153509,0.13272,98227.0,98223.0,0.701654]
["bitfinex-derivatives","BTCF0:USTF0",1732241154404,0.050853,98225.0,98223.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1732241154609,0.050853,98225.0,98223.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732241155314,0.13272,98227.0,98223.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732241155616,0.13272,98227.0,98225.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732241155919,0.183572,98227.0,98225.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732241157117,0.13272,98230.0,98225.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732241157319,0.13272,98230.0,98229.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732241157615,0.13272,98230.0,98229.0,0.35089]
["bitfinex-derivatives","BTCF0:USTF0",1732241158320,0.13272,98230.0,98229.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1732241158516,0.13272,98230.0,98229.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732241158721,0.13272,98230.0,98229.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1732241159116,0.05085,98231.0,98229.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1732241159315,0.13272,98230.0,98229.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1732241159511,0.13272,98230.0,98229.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732241159713,0.13272,98230.0,98229.0,0.35085]
["bitfinex-derivatives","BTCF0:USTF0",1732241163824,0.13272,98230.0,98229.0,0.32085]
["bitfinex-derivatives","BTCF0:USTF0",1732241165926,0.13272,98230.0,98229.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732241166118,0.18357,98230.0,98229.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732241166318,0.18357,98230.0,98229.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732241166824,0.13272,98230.0,98229.0,0.34085]
["bitfinex-derivatives","BTCF0:USTF0",1732241167920,0.13272,98230.0,98229.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1732241170523,0.13024,98236.0,98229.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1732241170826,0.13024,98236.0,98235.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732241171018,0.13024,98236.0,98235.0,0.480847]
["bitfinex-derivatives","BTCF0:USTF0",1732241172225,0.00152741,98237.0,98235.0,0.480847]
["bitfinex-derivatives","BTCF0:USTF0",1732241172226,0.00152741,98237.0,98236.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732241172524,0.00087213,98253.0,98252.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732241172725,0.00087213,98253.0,98252.0,1.102439]
["bitfinex-derivatives","BTCF0:USTF0",1732241173422,0.00087213,98253.0,98252.0,1.102479]
["bitfinex-derivatives","BTCF0:USTF0",1732241176926,0.00087213,98253.0,98252.0,1.13276873]
["bitfinex-derivatives","BTCF0:USTF0",1732241183522,0.0326,98272.0,98252.0,1.43808873]
["bitfinex-derivatives","BTCF0:USTF0",1732241183737,0.0326,98272.0,98271.0,0.772429]
["bitfinex-derivatives","BTCF0:USTF0",1732241183925,0.0326,98272.0,98271.0,1.232469]
["bitfinex-derivatives","BTCF0:USTF0",1732241186022,0.0326,98272.0,98271.0,1.132469]
["bitfinex-derivatives","BTCF0:USTF0",1732241186235,0.0326,98272.0,98271.0,1.11164]
["bitfinex-derivatives","BTCF0:USTF0",1732241186430,0.083428,98272.0,98271.0,1.11164]
["bitfinex-derivatives","BTCF0:USTF0",1732241186636,0.0326,98272.0,98271.0,1.11164]
["bitfinex-derivatives","BTCF0:USTF0",1732241187227,0.0326,98272.0,98271.0,1.162468]
["bitfinex-derivatives","BTCF0:USTF0",1732241189034,0.0326,98272.0,98271.0,1.14139832]
["bitfinex-derivatives","BTCF0:USTF0",1732241189239,0.083428,98272.0,98271.0,1.02139832]
["bitfinex-derivatives","BTCF0:USTF0",1732241190026,0.083428,98272.0,98271.0,0.66059832]
["bitfinex-derivatives","BTCF0:USTF0",1732241190228,0.083428,98272.0,98271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241190435,0.083428,98272.0,98254.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732241190436,0.050837,98255.0,98254.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732241190632,0.050837,98255.0,98254.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732241190831,0.050837,98255.0,98251.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732241190832,0.050838,98252.0,98251.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732241191038,0.050838,98252.0,98251.0,0.350839]
["bitfinex-derivatives","BTCF0:USTF0",1732241191345,0.050878,98252.0,98251.0,0.350839]
["bitfinex-derivatives","BTCF0:USTF0",1732241192824,0.050878,98252.0,98251.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732241193026,4e-05,98252.0,98251.0,0.380839]
["bitfinex-derivatives","BTCF0:USTF0",1732241194134,4e-05,98252.0,98251.0,0.741639]
["bitfinex-derivatives","BTCF0:USTF0",1732241195932,0.0319,98270.0,98251.0,0.99612]
["bitfinex-derivatives","BTCF0:USTF0",1732241196144,0.0319,98270.0,98269.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732241196441,0.13024,98271.0,98270.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732241196635,0.13024,98271.0,98270.0,0.470829]
["bitfinex-derivatives","BTCF0:USTF0",1732241196941,0.13024,98271.0,98270.0,0.470869]
["bitfinex-derivatives","BTCF0:USTF0",1732241199435,0.13024,98271.0,98270.0,0.50117524]
["bitfinex-derivatives","BTCF0:USTF0",1732241200439,0.1332,98277.0,98274.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732241200634,0.1332,98277.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732241200836,0.0319,98281.0,98276.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1732241201036,0.1332,98280.0,98277.0,0.00012715]
["bitfinex-derivatives","BTCF0:USTF0",1732241201333,0.1332,98280.0,98279.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732241201534,0.0319,98281.0,98280.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732241201839,0.13316,98289.0,98280.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1732241202035,0.13316,98289.0,98288.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1732241202240,0.0622,98293.0,98289.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732241202241,0.113017,98293.0,98289.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732241202540,0.050815,98298.0,98292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241202847,0.1348181,98299.0,98297.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732241203145,0.1348181,98299.0,98298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241203348,0.1348181,98299.0,98298.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1732241203644,0.1856321,98299.0,98298.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1732241203845,0.1856321,98299.0,98298.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732241204035,0.1856321,98299.0,98298.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732241204232,0.19742156,98299.0,98298.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732241204440,0.19742156,98299.0,98288.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732241204441,0.050819,98289.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732241204748,0.05082,98288.0,98277.0,0.36092715]
["bitfinex-derivatives","BTCF0:USTF0",1732241205040,0.05082,98288.0,98277.0,0.00012715]
["bitfinex-derivatives","BTCF0:USTF0",1732241205041,0.050825,98278.0,98277.0,0.00012715]
["bitfinex-derivatives","BTCF0:USTF0",1732241205239,0.55649003,98278.0,98277.0,0.00012715]
["bitfinex-derivatives","BTCF0:USTF0",1732241205443,0.55649003,98278.0,98266.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732241205636,0.3608,98270.0,98266.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732241205833,0.050871,98267.0,98266.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732241206040,4e-05,98267.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732241206239,0.050833,98262.0,98261.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732241206440,0.050873,98262.0,98261.0,0.51126833]
["bitfinex-derivatives","BTCF0:USTF0",1732241206639,0.050873,98262.0,98261.0,0.52126833]
["bitfinex-derivatives","BTCF0:USTF0",1732241206839,0.06257341,98262.0,98261.0,0.52126833]
["bitfinex-derivatives","BTCF0:USTF0",1732241207236,0.050873,98262.0,98261.0,0.41126833]
["bitfinex-derivatives","BTCF0:USTF0",1732241207936,0.050873,98262.0,98261.0,0.71210233]
["bitfinex-derivatives","BTCF0:USTF0",1732241208441,0.050873,98262.0,98261.0,0.47126833]
["bitfinex-derivatives","BTCF0:USTF0",1732241209640,0.06247416,98262.0,98261.0,0.47126833]
["bitfinex-derivatives","BTCF0:USTF0",1732241210254,0.050873,98262.0,98261.0,0.47126833]
["bitfinex-derivatives","BTCF0:USTF0",1732241212146,0.050873,98262.0,98261.0,0.60126833]
["bitfinex-derivatives","BTCF0:USTF0",1732241212737,0.050839,98250.0,98244.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732241212943,0.050842,98245.0,98244.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732241213140,0.184082,98245.0,98244.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732241213346,0.184082,98245.0,98244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732241213540,0.184082,98245.0,98239.0,0.03000883]
["bitfinex-derivatives","BTCF0:USTF0",1732241213541,0.050845,98240.0,98239.0,0.03000883]
["bitfinex-derivatives","BTCF0:USTF0",1732241213747,0.050845,98240.0,98239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732241213950,0.050885,98240.0,98239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732241214452,0.184085,98240.0,98239.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732241214951,0.183085,98240.0,98239.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732241215247,0.183085,98240.0,98239.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1732241215653,0.183085,98240.0,98239.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1732241216754,0.13324,98240.0,98239.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1732241217248,4e-05,98240.0,98239.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1732241218850,4e-05,98240.0,98239.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732241219050,4e-05,98240.0,98239.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1732241219251,4e-05,98240.0,98239.0,0.651645]
["bitfinex-derivatives","BTCF0:USTF0",1732241223154,0.050884,98240.0,98239.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1732241223755,4e-05,98240.0,98239.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732241223959,4e-05,98240.0,98239.0,0.721645]
["bitfinex-derivatives","BTCF0:USTF0",1732241224558,4e-05,98240.0,98239.0,1.027005]
["bitfinex-derivatives","BTCF0:USTF0",1732241224760,0.00152704,98260.0,98259.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732241225057,0.12676,98264.0,98263.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732241225253,0.12676,98273.0,98269.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732241225455,0.12676,98273.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732241225655,0.12676,98273.0,98272.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1732241225848,0.12676,98273.0,98272.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1732241226061,0.05142701,98274.0,98272.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1732241226266,0.17818701,98274.0,98272.0,0.74084]
["bitfinex-derivatives","BTCF0:USTF0",1732241226564,0.12676,98274.0,98273.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732241226765,0.3418,98280.0,98279.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732241226766,0.46856,98280.0,98279.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732241226951,0.12676,98280.0,98279.0,0.380824]
["bitfinex-derivatives","BTCF0:USTF0",1732241227154,0.050821,98285.0,98280.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732241227462,0.177581,98285.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732241227653,0.177581,98285.0,98284.0,0.62084]
["bitfinex-derivatives","BTCF0:USTF0",1732241228563,0.12676,98285.0,98284.0,0.62084]
["bitfinex-derivatives","BTCF0:USTF0",1732241228763,0.12672,98286.0,98284.0,0.62084]
["bitfinex-derivatives","BTCF0:USTF0",1732241228951,0.177541,98287.0,98284.0,0.62084]
["bitfinex-derivatives","BTCF0:USTF0",1732241229150,0.050821,98286.0,98285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241229353,0.050821,98286.0,98285.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1732241229960,0.050821,98286.0,98285.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732241230458,0.050817,98294.0,98285.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732241230664,0.12672,98294.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732241230863,0.050818,98291.0,98289.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732241231058,0.050818,98291.0,98289.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732241231760,0.050818,98291.0,98289.0,0.412019]
["bitfinex-derivatives","BTCF0:USTF0",1732241232354,0.12672,98290.0,98289.0,0.412019]
["bitfinex-derivatives","BTCF0:USTF0",1732241232755,0.12672,98290.0,98289.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732241232961,0.12672,98290.0,98289.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1732241233167,0.48752,98290.0,98289.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1732241235368,0.48752,98290.0,98289.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1732241236360,0.050815,98298.0,98290.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732241236569,0.050818,98293.0,98292.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732241236760,0.12672,98297.0,98296.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732241237065,0.12672,98297.0,98296.0,0.330816]
["bitfinex-derivatives","BTCF0:USTF0",1732241238355,0.12672,98297.0,98296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732241238567,0.12672,98297.0,98290.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732241238568,0.050819,98291.0,98290.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732241238768,0.050819,98291.0,98290.0,0.240819]
["bitfinex-derivatives","BTCF0:USTF0",1732241239076,0.050859,98291.0,98290.0,0.240819]
["bitfinex-derivatives","BTCF0:USTF0",1732241239584,0.050859,98291.0,98290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732241239864,0.05082,98288.0,98287.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732241240069,0.05082,98288.0,98287.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732241240369,0.05086,98288.0,98287.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732241240767,0.050824,98281.0,98280.0,0.03076008]
["bitfinex-derivatives","BTCF0:USTF0",1732241240972,0.050824,98281.0,98280.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732241241172,0.050864,98281.0,98280.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732241241764,0.050864,98281.0,98280.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732241243366,4e-05,98281.0,98280.0,0.350824]
["bitfinex-derivatives","BTCF0:USTF0",1732241246869,0.0596681,98281.0,98280.0,0.350824]
["bitfinex-derivatives","BTCF0:USTF0",1732241247061,0.07124994,98281.0,98280.0,0.3279582]
["bitfinex-derivatives","BTCF0:USTF0",1732241247867,0.03478554,98281.0,98280.0,0.3279582]
["bitfinex-derivatives","BTCF0:USTF0",1732241248371,0.03478554,98281.0,98280.0,0.29620074]
["bitfinex-derivatives","BTCF0:USTF0",1732241248576,0.07115747,98281.0,98280.0,0.360824]
["bitfinex-derivatives","BTCF0:USTF0",1732241248770,0.06480598,98281.0,98280.0,0.360824]
["bitfinex-derivatives","BTCF0:USTF0",1732241250369,0.03002044,98281.0,98280.0,0.666064]
["bitfinex-derivatives","BTCF0:USTF0",1732241250569,0.01480598,98281.0,98280.0,0.666064]
["bitfinex-derivatives","BTCF0:USTF0",1732241251578,0.01154632,98281.0,98280.0,0.666064]
["bitfinex-derivatives","BTCF0:USTF0",1732241251767,0.00497697,98281.0,98280.0,0.666064]
["bitfinex-derivatives","BTCF0:USTF0",1732241251972,0.00482028,98281.0,98280.0,0.666064]
["bitfinex-derivatives","BTCF0:USTF0",1732241253168,0.00382028,98281.0,98280.0,0.666064]
["bitfinex-derivatives","BTCF0:USTF0",1732241253572,0.0016581,98299.0,98298.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732241253779,0.02092605,98299.0,98298.0,0.4136538]
["bitfinex-derivatives","BTCF0:USTF0",1732241253972,0.02092605,98299.0,98298.0,0.41373379]
["bitfinex-derivatives","BTCF0:USTF0",1732241254370,0.0016581,98299.0,98298.0,0.46454879]
["bitfinex-derivatives","BTCF0:USTF0",1732241258372,0.0016581,98299.0,98298.0,0.49454624]
["bitfinex-derivatives","BTCF0:USTF0",1732241264680,0.0016581,98299.0,98298.0,0.35454624]
["bitfinex-derivatives","BTCF0:USTF0",1732241266081,0.0016581,98299.0,98298.0,0.30373124]
["bitfinex-derivatives","BTCF0:USTF0",1732241266082,0.0524731,98299.0,98298.0,0.30373124]
["bitfinex-derivatives","BTCF0:USTF0",1732241266283,0.0524731,98299.0,98298.0,0.43373124]
["bitfinex-derivatives","BTCF0:USTF0",1732241268985,0.05094634,98299.0,98298.0,0.43373124]
["bitfinex-derivatives","BTCF0:USTF0",1732241272793,0.08424634,98299.0,98298.0,0.35373124]
["bitfinex-derivatives","BTCF0:USTF0",1732241272995,0.11514634,98299.0,98298.0,0.26373124]
["bitfinex-derivatives","BTCF0:USTF0",1732241273694,0.11514634,98299.0,98298.0,0.36373124]
["bitfinex-derivatives","BTCF0:USTF0",1732241274483,0.23302634,98299.0,98298.0,0.24373124]
["bitfinex-derivatives","BTCF0:USTF0",1732241274894,0.23302634,98299.0,98298.0,0.33373124]
["bitfinex-derivatives","BTCF0:USTF0",1732241275684,0.08424634,98299.0,98298.0,0.38454724]
["bitfinex-derivatives","BTCF0:USTF0",1732241275889,0.16882634,98299.0,98298.0,0.47454724]
["bitfinex-derivatives","BTCF0:USTF0",1732241276299,0.11801134,98299.0,98298.0,0.47454724]
["bitfinex-derivatives","BTCF0:USTF0",1732241277793,0.16882634,98299.0,98298.0,0.47454724]
["bitfinex-derivatives","BTCF0:USTF0",1732241277991,0.11801134,98299.0,98298.0,0.47454724]
["bitfinex-derivatives","BTCF0:USTF0",1732241279696,0.00013134,98299.0,98298.0,0.47454724]
["bitfinex-derivatives","BTCF0:USTF0",1732241281287,0.05094634,98299.0,98298.0,0.42373124]
["bitfinex-derivatives","BTCF0:USTF0",1732241282201,0.00013134,98299.0,98298.0,0.42373124]
["bitfinex-derivatives","BTCF0:USTF0",1732241282700,0.00013134,98299.0,98298.0,0.47454724]
["bitfinex-derivatives","BTCF0:USTF0",1732241286495,0.00013134,98299.0,98298.0,0.42373124]
["bitfinex-derivatives","BTCF0:USTF0",1732241286695,0.05094634,98299.0,98298.0,0.42373124]
["bitfinex-derivatives","BTCF0:USTF0",1732241288596,0.05094634,98299.0,98298.0,0.22007744]
["bitfinex-derivatives","BTCF0:USTF0",1732241288788,0.05094634,98299.0,98298.0,0.24007744]
["bitfinex-derivatives","BTCF0:USTF0",1732241289194,0.05094634,98299.0,98298.0,0.30007744]
["bitfinex-derivatives","BTCF0:USTF0",1732241289802,0.05094634,98299.0,98298.0,0.66087744]
["bitfinex-derivatives","BTCF0:USTF0",1732241289995,0.05094634,98299.0,98298.0,0.30007744]
["bitfinex-derivatives","BTCF0:USTF0",1732241290191,0.05094634,98299.0,98298.0,0.66087744]
["bitfinex-derivatives","BTCF0:USTF0",1732241290392,0.16882634,98299.0,98298.0,0.66087744]
["bitfinex-derivatives","BTCF0:USTF0",1732241291997,0.16882634,98299.0,98298.0,0.30007744]
["bitfinex-derivatives","BTCF0:USTF0",1732241292706,0.16882634,98299.0,98298.0,0.16007744]
["bitfinex-derivatives","BTCF0:USTF0",1732241293010,0.52962634,98299.0,98298.0,0.13007999]
["bitfinex-derivatives","BTCF0:USTF0",1732241293193,0.52962634,98299.0,98298.0,0.11007999]
["bitfinex-derivatives","BTCF0:USTF0",1732241295301,0.52962634,98299.0,98298.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241296500,0.050752,98285.0,98284.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732241296707,0.411552,98285.0,98284.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732241296895,0.411592,98285.0,98284.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732241297298,0.411592,98285.0,98284.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732241297498,0.050828,98276.0,98275.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732241297703,0.175548,98276.0,98275.0,0.170827]
["bitfinex-derivatives","BTCF0:USTF0",1732241297900,0.175588,98276.0,98275.0,0.170827]
["bitfinex-derivatives","BTCF0:USTF0",1732241298508,0.175588,98276.0,98275.0,0.060827]
["bitfinex-derivatives","BTCF0:USTF0",1732241298819,0.175588,98276.0,98275.0,0.340827]
["bitfinex-derivatives","BTCF0:USTF0",1732241299810,0.12476,98276.0,98275.0,0.340827]
["bitfinex-derivatives","BTCF0:USTF0",1732241300199,4e-05,98276.0,98275.0,0.701627]
["bitfinex-derivatives","BTCF0:USTF0",1732241300595,0.3608,98285.0,98275.0,0.701627]
["bitfinex-derivatives","BTCF0:USTF0",1732241300801,0.3608,98285.0,98284.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732241301003,0.3608,98285.0,98284.0,0.470863]
["bitfinex-derivatives","BTCF0:USTF0",1732241301201,0.12472,98292.0,98284.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1732241301501,0.12472,98292.0,98291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241301697,0.12472,98292.0,98291.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1732241303106,0.12472,98292.0,98291.0,0.410859]
["bitfinex-derivatives","BTCF0:USTF0",1732241304709,0.175539,98292.0,98291.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1732241305106,0.175539,98292.0,98291.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1732241306515,0.174909,98292.0,98291.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1732241306714,0.174909,98292.0,98291.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1732241306906,0.174909,98292.0,98291.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1732241307707,0.174909,98292.0,98291.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1732241309311,0.174909,98292.0,98291.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732241309508,0.174909,98292.0,98291.0,0.541659]
["bitfinex-derivatives","BTCF0:USTF0",1732241309712,0.174909,98292.0,98291.0,0.751659]
["bitfinex-derivatives","BTCF0:USTF0",1732241313603,0.174909,98292.0,98291.0,0.70084]
["bitfinex-derivatives","BTCF0:USTF0",1732241314215,0.174909,98292.0,98291.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1732241314514,0.174909,98292.0,98291.0,0.70084]
["bitfinex-derivatives","BTCF0:USTF0",1732241316318,0.174909,98292.0,98291.0,0.41084]
["bitfinex-derivatives","BTCF0:USTF0",1732241316524,0.174909,98292.0,98291.0,0.60084]
["bitfinex-derivatives","BTCF0:USTF0",1732241317224,0.174909,98292.0,98291.0,0.70084]
["bitfinex-derivatives","BTCF0:USTF0",1732241317806,0.174909,98292.0,98291.0,0.59084]
["bitfinex-derivatives","BTCF0:USTF0",1732241318110,0.089189,98294.0,98291.0,0.72084]
["bitfinex-derivatives","BTCF0:USTF0",1732241318316,0.06728,98295.0,98291.0,0.72084]
["bitfinex-derivatives","BTCF0:USTF0",1732241318518,0.06728,98295.0,98293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241318724,0.032377,98296.0,98294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241319017,0.11828,98299.0,98295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241319317,0.066911,98299.0,98298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241319621,0.066911,98299.0,98298.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1732241320511,0.11828,98300.0,98298.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1732241320806,0.050815,98299.0,98298.0,0.37013558]
["bitfinex-derivatives","BTCF0:USTF0",1732241321011,0.050815,98299.0,98298.0,0.10013558]
["bitfinex-derivatives","BTCF0:USTF0",1732241321211,0.118095,98300.0,98298.0,0.14013558]
["bitfinex-derivatives","BTCF0:USTF0",1732241321617,0.050815,98299.0,98298.0,0.14013558]
["bitfinex-derivatives","BTCF0:USTF0",1732241322008,0.050815,98299.0,98298.0,0.25013558]
["bitfinex-derivatives","BTCF0:USTF0",1732241322209,0.050815,98299.0,98298.0,0.10013558]
["bitfinex-derivatives","BTCF0:USTF0",1732241322517,0.050815,98299.0,98298.0,0.34013558]
["bitfinex-derivatives","BTCF0:USTF0",1732241323317,0.117725,98300.0,98298.0,0.34013558]
["bitfinex-derivatives","BTCF0:USTF0",1732241323715,0.168539,98300.0,98299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241323911,0.168539,98300.0,98299.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1732241325108,0.168539,98300.0,98299.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732241325422,0.168539,98300.0,98299.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1732241325605,0.066539,98300.0,98299.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1732241331311,0.07749367,98300.0,98299.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1732241331511,0.16868742,98300.0,98299.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1732241332927,0.15296242,98300.0,98299.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1732241333216,0.53492867,98300.0,98299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241333922,0.050814,98297.0,98296.0,8.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241334228,0.18382946,98297.0,98296.0,8.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241334533,0.06198137,98297.0,98296.0,8.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241334911,0.20163591,98297.0,98296.0,8.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241335121,0.07978782,98297.0,98296.0,8.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241335613,0.09847395,98297.0,98296.0,8.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241336521,0.09847395,98297.0,98283.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1732241336522,0.050821,98284.0,98283.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1732241336710,0.17489897,98284.0,98283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732241336912,0.17493897,98284.0,98283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732241338219,0.18681919,98284.0,98283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732241338428,0.19869936,98284.0,98283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732241338628,0.050821,98283.0,98281.0,0.02933959]
["bitfinex-derivatives","BTCF0:USTF0",1732241338925,4e-05,98282.0,98281.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732241339337,0.01208163,98282.0,98281.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732241339626,4e-05,98282.0,98281.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732241340331,0.050822,98281.0,98279.0,0.08081565]
["bitfinex-derivatives","BTCF0:USTF0",1732241340625,4e-05,98280.0,98279.0,0.16999265]
["bitfinex-derivatives","BTCF0:USTF0",1732241340826,4e-05,98280.0,98279.0,0.30999265]
["bitfinex-derivatives","BTCF0:USTF0",1732241344224,0.36084,98280.0,98279.0,0.18999265]
["bitfinex-derivatives","BTCF0:USTF0",1732241344521,0.37254185,98280.0,98279.0,0.18999265]
["bitfinex-derivatives","BTCF0:USTF0",1732241344919,0.01174185,98280.0,98279.0,0.18999265]
["bitfinex-derivatives","BTCF0:USTF0",1732241346420,4e-05,98280.0,98279.0,0.18999265]
["bitfinex-derivatives","BTCF0:USTF0",1732241348135,0.011841,98280.0,98279.0,0.18999265]
["bitfinex-derivatives","BTCF0:USTF0",1732241351126,4e-05,98280.0,98279.0,0.28999265]
["bitfinex-derivatives","BTCF0:USTF0",1732241351832,4e-05,98280.0,98279.0,0.13999265]
["bitfinex-derivatives","BTCF0:USTF0",1732241352222,0.36084,98280.0,98279.0,0.13999265]
["bitfinex-derivatives","BTCF0:USTF0",1732241352422,4e-05,98280.0,98279.0,0.13999265]
["bitfinex-derivatives","BTCF0:USTF0",1732241352618,0.049962,98281.0,98279.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732241353037,0.049962,98281.0,98280.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241353337,0.049962,98281.0,98280.0,0.16004001]
["bitfinex-derivatives","BTCF0:USTF0",1732241354828,0.049962,98281.0,98280.0,0.05004001]
["bitfinex-derivatives","BTCF0:USTF0",1732241355627,0.049962,98281.0,98280.0,0.14004001]
["bitfinex-derivatives","BTCF0:USTF0",1732241357635,0.049962,98281.0,98280.0,0.18004001]
["bitfinex-derivatives","BTCF0:USTF0",1732241357835,0.06177623,98281.0,98280.0,0.01004001]
["bitfinex-derivatives","BTCF0:USTF0",1732241358231,0.07359045,98281.0,98280.0,0.01004001]
["bitfinex-derivatives","BTCF0:USTF0",1732241358427,0.19780777,98281.0,98280.0,0.02004001]
["bitfinex-derivatives","BTCF0:USTF0",1732241358627,0.08540777,98281.0,98280.0,0.30004001]
["bitfinex-derivatives","BTCF0:USTF0",1732241358825,0.19780777,98281.0,98280.0,0.30004001]
["bitfinex-derivatives","BTCF0:USTF0",1732241359224,0.08540777,98281.0,98280.0,0.35086301]
["bitfinex-derivatives","BTCF0:USTF0",1732241359640,0.19936777,98281.0,98280.0,0.35086301]
["bitfinex-derivatives","BTCF0:USTF0",1732241360943,0.18755045,98281.0,98280.0,0.35086301]
["bitfinex-derivatives","BTCF0:USTF0",1732241361134,0.1993487,98281.0,98280.0,0.35086301]
["bitfinex-derivatives","BTCF0:USTF0",1732241361730,0.18755045,98281.0,98280.0,0.02004001]
["bitfinex-derivatives","BTCF0:USTF0",1732241361932,0.19930374,98281.0,98280.0,0.13004001]
["bitfinex-derivatives","BTCF0:USTF0",1732241362129,0.19930374,98281.0,98280.0,0.25004001]
["bitfinex-derivatives","BTCF0:USTF0",1732241362536,0.19930374,98281.0,98280.0,0.30086301]
["bitfinex-derivatives","BTCF0:USTF0",1732241363536,0.19930374,98281.0,98280.0,0.25004001]
["bitfinex-derivatives","BTCF0:USTF0",1732241366337,0.19930374,98281.0,98280.0,0.16004001]
["bitfinex-derivatives","BTCF0:USTF0",1732241366540,0.51014174,98281.0,98270.0,0.35474163]
["bitfinex-derivatives","BTCF0:USTF0",1732241366734,0.050826,98277.0,98276.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732241366939,0.06265236,98277.0,98276.0,0.260825]
["bitfinex-derivatives","BTCF0:USTF0",1732241367638,0.06265236,98277.0,98276.0,0.090825]
["bitfinex-derivatives","BTCF0:USTF0",1732241367836,0.06265236,98277.0,98276.0,0.330825]
["bitfinex-derivatives","BTCF0:USTF0",1732241368037,0.01182636,98277.0,98276.0,0.330825]
["bitfinex-derivatives","BTCF0:USTF0",1732241368251,0.44756475,98281.0,98280.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732241368447,0.45939214,98281.0,98280.0,0.470823]
["bitfinex-derivatives","BTCF0:USTF0",1732241368748,0.45883213,98281.0,98280.0,0.470863]
["bitfinex-derivatives","BTCF0:USTF0",1732241368949,0.44700474,98281.0,98280.0,0.470863]
["bitfinex-derivatives","BTCF0:USTF0",1732241369339,0.44700474,98281.0,98280.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1732241369743,0.45881954,98281.0,98280.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1732241370046,0.43519109,98281.0,98280.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1732241371343,0.11495171,98281.0,98280.0,0.831663]
["bitfinex-derivatives","BTCF0:USTF0",1732241371544,0.02356809,98281.0,98280.0,1.136903]
["bitfinex-derivatives","BTCF0:USTF0",1732241372148,0.02356809,98281.0,98280.0,1.16716946]
["bitfinex-derivatives","BTCF0:USTF0",1732241381865,0.02356809,98281.0,98280.0,0.86192946]
["bitfinex-derivatives","BTCF0:USTF0",1732241383868,0.02356809,98281.0,98280.0,1.16716946]
["bitfinex-derivatives","BTCF0:USTF0",1732241384066,0.02356809,98281.0,98280.0,0.86192946]
["bitfinex-derivatives","BTCF0:USTF0",1732241385874,0.02356809,98281.0,98280.0,0.50112946]
["bitfinex-derivatives","BTCF0:USTF0",1732241386075,0.07439109,98281.0,98280.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1732241386266,0.13819109,98281.0,98280.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1732241387372,0.13819109,98281.0,98280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241387570,0.15029931,98281.0,98280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241387875,0.13819109,98281.0,98280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241388668,0.13819109,98281.0,98280.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732241388968,0.15037731,98281.0,98280.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732241389368,0.15037734,98281.0,98280.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732241390267,0.12680925,98281.0,98280.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732241390669,0.12680925,98281.0,98280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241391171,0.12655701,98281.0,98280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241391876,0.114623,98281.0,98280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241392277,0.12647491,98281.0,98280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241393377,0.232703,98281.0,98280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241393675,0.24457622,98281.0,98280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241395874,0.54981622,98281.0,98280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241396874,0.56167514,98281.0,98280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241397773,0.65276934,98281.0,98280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241398170,0.56167514,98281.0,98280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241400180,0.65276848,98281.0,98280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241400366,0.54981622,98281.0,98280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241400572,0.64087147,98281.0,98280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241400772,0.56159738,98281.0,98280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241400973,0.57337922,98281.0,98280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241401365,0.66444815,98281.0,98280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241402974,0.66440755,98281.0,98280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241403176,2.16440755,98281.0,98280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241403382,2.17614271,98281.0,98280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241403972,0.050831,98266.0,98264.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732241404283,0.050834,98261.0,98260.0,0.00152639]
["bitfinex-derivatives","BTCF0:USTF0",1732241404782,0.050874,98261.0,98260.0,0.00152639]
["bitfinex-derivatives","BTCF0:USTF0",1732241406473,0.168994,98261.0,98260.0,0.00152639]
["bitfinex-derivatives","BTCF0:USTF0",1732241410281,0.050838,98252.0,98251.0,0.02941932]
["bitfinex-derivatives","BTCF0:USTF0",1732241410579,0.411638,98252.0,98251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732241411177,0.411678,98252.0,98251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732241414176,0.42370277,98252.0,98251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732241416388,0.050843,98243.0,98242.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732241416579,0.050847,98236.0,98235.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732241416775,0.90124301,98243.0,98231.0,0.001527]
["bitfinex-derivatives","BTCF0:USTF0",1732241416981,0.90124301,98243.0,98231.0,0.021527]
["bitfinex-derivatives","BTCF0:USTF0",1732241416982,0.411649,98232.0,98231.0,0.021527]
["bitfinex-derivatives","BTCF0:USTF0",1732241417285,0.411689,98232.0,98231.0,0.05940891]
["bitfinex-derivatives","BTCF0:USTF0",1732241417692,0.411689,98232.0,98222.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732241417693,0.050854,98223.0,98222.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732241417888,0.050855,98220.0,98219.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732241418091,0.050855,98220.0,98219.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732241418288,0.050895,98220.0,98219.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732241419379,0.050895,98220.0,98219.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1732241419687,0.179095,98220.0,98219.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1732241421295,0.179095,98220.0,98219.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732241421783,0.179095,98220.0,98219.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1732241422091,0.179095,98220.0,98219.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732241426888,0.179095,98220.0,98219.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1732241428294,0.179095,98220.0,98219.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1732241428794,0.539895,98220.0,98219.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1732241429392,0.539895,98220.0,98219.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1732241429592,0.539895,98220.0,98219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732241431899,0.179095,98220.0,98219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732241433103,0.179095,98220.0,98219.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732241433403,0.179095,98220.0,98219.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1732241433704,0.19082758,98220.0,98219.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1732241434499,0.19082758,98220.0,98219.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732241435594,0.21069023,98220.0,98219.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732241436097,0.21069023,98220.0,98219.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732241436488,0.15983523,98220.0,98215.0,0.03754287]
["bitfinex-derivatives","BTCF0:USTF0",1732241436688,0.050857,98216.0,98215.0,0.03754287]
["bitfinex-derivatives","BTCF0:USTF0",1732241437001,0.050897,98216.0,98215.0,0.03754287]
["bitfinex-derivatives","BTCF0:USTF0",1732241437204,4e-05,98216.0,98204.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732241437404,0.050863,98206.0,98204.0,0.230863]
["bitfinex-derivatives","BTCF0:USTF0",1732241437695,0.12192,98205.0,98204.0,0.26872517]
["bitfinex-derivatives","BTCF0:USTF0",1732241438002,0.12192,98205.0,98204.0,0.21786217]
["bitfinex-derivatives","BTCF0:USTF0",1732241438191,0.12196,98205.0,98204.0,0.21786217]
["bitfinex-derivatives","BTCF0:USTF0",1732241441202,0.12196,98205.0,98204.0,0.35786217]
["bitfinex-derivatives","BTCF0:USTF0",1732241441698,0.12196,98205.0,98204.0,0.22786217]
["bitfinex-derivatives","BTCF0:USTF0",1732241443799,0.12196,98205.0,98204.0,0.05786217]
["bitfinex-derivatives","BTCF0:USTF0",1732241444005,0.12196,98205.0,98204.0,0.33786217]
["bitfinex-derivatives","BTCF0:USTF0",1732241448599,0.12151027,98205.0,98204.0,0.33786217]
["bitfinex-derivatives","BTCF0:USTF0",1732241453021,4e-05,98205.0,98204.0,0.33786217]
["bitfinex-derivatives","BTCF0:USTF0",1732241453318,0.3608,98218.0,98217.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732241453518,0.47652,98218.0,98217.0,0.460857]
["bitfinex-derivatives","BTCF0:USTF0",1732241453719,0.050851,98228.0,98217.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1732241454019,0.050851,98228.0,98225.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732241454218,0.11724759,98226.0,98225.0,0.410893]
["bitfinex-derivatives","BTCF0:USTF0",1732241454410,0.00152759,98226.0,98225.0,0.410893]
["bitfinex-derivatives","BTCF0:USTF0",1732241455003,0.00152759,98226.0,98225.0,0.44938428]
["bitfinex-derivatives","BTCF0:USTF0",1732241455518,0.00152759,98226.0,98225.0,0.75478428]
["bitfinex-derivatives","BTCF0:USTF0",1732241457818,0.00152759,98226.0,98225.0,0.64478428]
["bitfinex-derivatives","BTCF0:USTF0",1732241458921,0.00152759,98226.0,98225.0,0.33938428]
["bitfinex-derivatives","BTCF0:USTF0",1732241460223,0.00152759,98226.0,98225.0,0.42938428]
["bitfinex-derivatives","BTCF0:USTF0",1732241461620,0.00152759,98226.0,98225.0,0.32938428]
["bitfinex-derivatives","BTCF0:USTF0",1732241461921,0.00152759,98226.0,98225.0,0.41938428]
["bitfinex-derivatives","BTCF0:USTF0",1732241462306,0.00152759,98226.0,98225.0,0.15938428]
["bitfinex-derivatives","BTCF0:USTF0",1732241462507,0.01447244,98226.0,98225.0,0.17853128]
["bitfinex-derivatives","BTCF0:USTF0",1732241462717,0.00152759,98226.0,98225.0,0.30853128]
["bitfinex-derivatives","BTCF0:USTF0",1732241462920,0.0144084,98226.0,98225.0,0.30853128]
["bitfinex-derivatives","BTCF0:USTF0",1732241463116,0.00152759,98226.0,98225.0,0.30853128]
["bitfinex-derivatives","BTCF0:USTF0",1732241463620,0.01440806,98226.0,98225.0,0.30853128]
["bitfinex-derivatives","BTCF0:USTF0",1732241464117,0.01422327,98226.0,98225.0,0.30853128]
["bitfinex-derivatives","BTCF0:USTF0",1732241464315,0.00152759,98226.0,98225.0,0.40853128]
["bitfinex-derivatives","BTCF0:USTF0",1732241468114,0.00152759,98226.0,98225.0,0.27853128]
["bitfinex-derivatives","BTCF0:USTF0",1732241469824,0.00152759,98226.0,98225.0,0.36853128]
["bitfinex-derivatives","BTCF0:USTF0",1732241470426,0.11004,98239.0,98237.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732241470622,0.11004,98239.0,98237.0,0.470846]
["bitfinex-derivatives","BTCF0:USTF0",1732241470924,0.11004,98239.0,98237.0,0.470886]
["bitfinex-derivatives","BTCF0:USTF0",1732241472629,0.0318,98244.0,98237.0,0.470886]
["bitfinex-derivatives","BTCF0:USTF0",1732241473025,0.11004,98248.0,98237.0,0.470886]
["bitfinex-derivatives","BTCF0:USTF0",1732241474616,0.00012826,98250.0,98248.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732241474827,0.00012826,98250.0,98248.0,0.520841]
["bitfinex-derivatives","BTCF0:USTF0",1732241475129,0.00012826,98250.0,98249.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1732241475320,0.00012826,98250.0,98249.0,0.7961]
["bitfinex-derivatives","BTCF0:USTF0",1732241477332,0.00012826,98250.0,98249.0,0.84694]
["bitfinex-derivatives","BTCF0:USTF0",1732241477723,0.3608,98264.0,98249.0,0.7961]
["bitfinex-derivatives","BTCF0:USTF0",1732241477919,0.3608,98264.0,98262.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732241478127,0.3608,98264.0,98262.0,0.270873]
["bitfinex-derivatives","BTCF0:USTF0",1732241478535,0.3608,98264.0,98262.0,0.400873]
["bitfinex-derivatives","BTCF0:USTF0",1732241478722,0.3608,98264.0,98262.0,0.40099492]
["bitfinex-derivatives","BTCF0:USTF0",1732241479126,0.3608,98264.0,98262.0,0.10099492]
["bitfinex-derivatives","BTCF0:USTF0",1732241479324,0.3608,98264.0,98262.0,0.23099492]
["bitfinex-derivatives","BTCF0:USTF0",1732241479730,0.11,98267.0,98262.0,0.23099492]
["bitfinex-derivatives","BTCF0:USTF0",1732241480326,0.050832,98265.0,98262.0,0.23099492]
["bitfinex-derivatives","BTCF0:USTF0",1732241480533,0.050832,98265.0,98262.0,0.10099492]
["bitfinex-derivatives","BTCF0:USTF0",1732241480733,0.0316,98264.0,98262.0,0.13099492]
["bitfinex-derivatives","BTCF0:USTF0",1732241480929,0.0316,98264.0,98262.0,0.13879551]
["bitfinex-derivatives","BTCF0:USTF0",1732241481138,0.0316,98264.0,98262.0,0.41879551]
["bitfinex-derivatives","BTCF0:USTF0",1732241481328,0.0316,98264.0,98262.0,0.13879551]
["bitfinex-derivatives","BTCF0:USTF0",1732241481528,0.0316,98264.0,98262.0,0.23879551]
["bitfinex-derivatives","BTCF0:USTF0",1732241482341,0.0316,98264.0,98262.0,0.31879551]
["bitfinex-derivatives","BTCF0:USTF0",1732241482938,0.0316,98264.0,98262.0,0.09796251]
["bitfinex-derivatives","BTCF0:USTF0",1732241483129,0.39392693,98263.0,98262.0,0.09796251]
["bitfinex-derivatives","BTCF0:USTF0",1732241483926,0.44475993,98263.0,98262.0,0.09796251]
["bitfinex-derivatives","BTCF0:USTF0",1732241484340,0.44475993,98263.0,98262.0,0.06016192]
["bitfinex-derivatives","BTCF0:USTF0",1732241484837,0.45750114,98263.0,98262.0,0.06016192]
["bitfinex-derivatives","BTCF0:USTF0",1732241485431,0.48950114,98263.0,98262.0,0.06016192]
["bitfinex-derivatives","BTCF0:USTF0",1732241486139,0.48950114,98263.0,98262.0,0.27016192]
["bitfinex-derivatives","BTCF0:USTF0",1732241486442,0.48950114,98263.0,98262.0,0.09016192]
["bitfinex-derivatives","BTCF0:USTF0",1732241487536,0.48950114,98263.0,98262.0,0.23016192]
["bitfinex-derivatives","BTCF0:USTF0",1732241487740,0.48950114,98263.0,98262.0,0.31016192]
["bitfinex-derivatives","BTCF0:USTF0",1732241487935,0.43866814,98263.0,98262.0,0.31016192]
["bitfinex-derivatives","BTCF0:USTF0",1732241488240,0.43866814,98263.0,98262.0,0.36099492]
["bitfinex-derivatives","BTCF0:USTF0",1732241488241,0.36232693,98263.0,98262.0,0.36099492]
["bitfinex-derivatives","BTCF0:USTF0",1732241490334,0.3608,98263.0,98262.0,0.36099492]
["bitfinex-derivatives","BTCF0:USTF0",1732241490841,0.0634,98275.0,98262.0,0.31016192]
["bitfinex-derivatives","BTCF0:USTF0",1732241491033,0.01268247,98274.0,98273.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732241491229,0.3608,98279.0,98278.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732241491446,0.3608,98279.0,98278.0,0.500825]
["bitfinex-derivatives","BTCF0:USTF0",1732241491447,0.37348015,98279.0,98278.0,0.500825]
["bitfinex-derivatives","BTCF0:USTF0",1732241491948,0.37348015,98279.0,98278.0,0.500865]
["bitfinex-derivatives","BTCF0:USTF0",1732241492248,0.37348887,98279.0,98278.0,0.500865]
["bitfinex-derivatives","BTCF0:USTF0",1732241492447,0.3608,98279.0,98278.0,0.500865]
["bitfinex-derivatives","BTCF0:USTF0",1732241492739,0.37348709,98279.0,98278.0,0.500865]
["bitfinex-derivatives","BTCF0:USTF0",1732241493140,0.3608,98279.0,98278.0,0.500865]
["bitfinex-derivatives","BTCF0:USTF0",1732241493733,0.3608,98279.0,98278.0,0.360865]
["bitfinex-derivatives","BTCF0:USTF0",1732241493936,0.4243178,98279.0,98278.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1732241494144,0.4243178,98279.0,98278.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1732241494546,0.4243178,98279.0,98278.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732241494734,0.4243178,98279.0,98278.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1732241495244,0.4243178,98279.0,98278.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732241495442,0.4243178,98279.0,98278.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1732241496132,0.44473179,98279.0,98278.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1732241496547,0.4447318,98279.0,98278.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732241496749,0.4243178,98279.0,98278.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1732241497044,0.4243178,98279.0,98278.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1732241497244,0.4243178,98279.0,98278.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732241497438,0.54575038,98279.0,98278.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1732241497646,0.4243178,98279.0,98278.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1732241497846,0.4243178,98279.0,98278.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732241498142,0.4243178,98279.0,98278.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1732241498348,0.44466741,98279.0,98278.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1732241498548,0.56609999,98279.0,98278.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1732241498747,0.56609999,98279.0,98278.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732241498947,0.56609999,98279.0,98278.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1732241499341,0.411624,98279.0,98278.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1732241499536,0.44470293,98279.0,98278.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1732241500444,0.411624,98279.0,98278.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1732241500645,0.44460303,98279.0,98278.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1732241501150,0.44460303,98279.0,98278.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1732241501446,0.411624,98279.0,98278.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1732241501650,0.4446582,98279.0,98278.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1732241502246,0.4446582,98279.0,98278.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1732241502654,0.050833,98263.0,98261.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732241502855,0.42433846,98263.0,98262.0,0.41012192]
["bitfinex-derivatives","BTCF0:USTF0",1732241503046,0.42437847,98263.0,98262.0,0.41012192]
["bitfinex-derivatives","BTCF0:USTF0",1732241503243,0.42437847,98263.0,98262.0,0.46095492]
["bitfinex-derivatives","BTCF0:USTF0",1732241503552,0.4243035,98263.0,98262.0,0.46095492]
["bitfinex-derivatives","BTCF0:USTF0",1732241503944,0.4243035,98263.0,98262.0,0.22095492]
["bitfinex-derivatives","BTCF0:USTF0",1732241504146,0.4243035,98263.0,98262.0,0.35095492]
["bitfinex-derivatives","BTCF0:USTF0",1732241504443,0.4243035,98263.0,98262.0,0.54827]
["bitfinex-derivatives","BTCF0:USTF0",1732241504851,0.0635035,98263.0,98262.0,0.54827]
["bitfinex-derivatives","BTCF0:USTF0",1732241505941,0.0635035,98263.0,98262.0,0.46827]
["bitfinex-derivatives","BTCF0:USTF0",1732241506543,0.05087301,98263.0,98262.0,0.46827]
["bitfinex-derivatives","BTCF0:USTF0",1732241506858,0.06344864,98263.0,98262.0,0.46827]
["bitfinex-derivatives","BTCF0:USTF0",1732241507052,0.05087301,98263.0,98262.0,0.46827]
["bitfinex-derivatives","BTCF0:USTF0",1732241507448,0.1421504,98263.0,98262.0,0.46827]
["bitfinex-derivatives","BTCF0:USTF0",1732241507659,0.15473913,98263.0,98262.0,0.46827]
["bitfinex-derivatives","BTCF0:USTF0",1732241508259,0.06346174,98263.0,98262.0,0.46827]
["bitfinex-derivatives","BTCF0:USTF0",1732241509456,0.0634153,98263.0,98262.0,0.46827]
["bitfinex-derivatives","BTCF0:USTF0",1732241509758,0.15469269,98263.0,98262.0,0.46827]
["bitfinex-derivatives","BTCF0:USTF0",1732241509953,0.15469269,98263.0,98262.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1732241510155,0.1421504,98263.0,98262.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1732241510362,0.06336221,98263.0,98262.0,0.49827]
["bitfinex-derivatives","BTCF0:USTF0",1732241512869,0.05087301,98263.0,98262.0,0.49827]
["bitfinex-derivatives","BTCF0:USTF0",1732241521081,0.05087301,98263.0,98262.0,0.447437]
["bitfinex-derivatives","BTCF0:USTF0",1732241521268,0.05087301,98263.0,98262.0,0.18012192]
["bitfinex-derivatives","BTCF0:USTF0",1732241521472,0.14217181,98263.0,98262.0,0.18012192]
["bitfinex-derivatives","BTCF0:USTF0",1732241521675,0.05087301,98263.0,98262.0,0.18012192]
["bitfinex-derivatives","BTCF0:USTF0",1732241521875,0.06316334,98263.0,98262.0,0.18012192]
["bitfinex-derivatives","BTCF0:USTF0",1732241522077,0.15446214,98263.0,98262.0,0.18012192]
["bitfinex-derivatives","BTCF0:USTF0",1732241522381,0.06316334,98263.0,98262.0,0.18012192]
["bitfinex-derivatives","BTCF0:USTF0",1732241522771,0.05087301,98263.0,98262.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1732241523084,0.050834,98259.0,98258.0,0.00152648]
["bitfinex-derivatives","BTCF0:USTF0",1732241523272,0.06305988,98259.0,98258.0,0.00152648]
["bitfinex-derivatives","BTCF0:USTF0",1732241523472,0.06309989,98259.0,98258.0,0.00152648]
["bitfinex-derivatives","BTCF0:USTF0",1732241525184,0.36841989,98259.0,98258.0,0.00152648]
["bitfinex-derivatives","BTCF0:USTF0",1732241525485,0.050839,98249.0,98248.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732241525677,0.411639,98249.0,98248.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732241525878,0.3608,98249.0,98248.0,0.39895719]
["bitfinex-derivatives","BTCF0:USTF0",1732241526281,0.14213877,98257.0,98256.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732241526588,0.01197793,98257.0,98256.0,0.440876]
["bitfinex-derivatives","BTCF0:USTF0",1732241526772,0.10608,98261.0,98256.0,0.440876]
["bitfinex-derivatives","BTCF0:USTF0",1732241526977,0.452087,98265.0,98261.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732241526978,0.10608,98262.0,98261.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732241527179,0.10608,98262.0,98261.0,0.470833]
["bitfinex-derivatives","BTCF0:USTF0",1732241527476,0.10608,98262.0,98261.0,0.470873]
["bitfinex-derivatives","BTCF0:USTF0",1732241528283,0.156913,98262.0,98261.0,0.240873]
["bitfinex-derivatives","BTCF0:USTF0",1732241528582,0.050833,98262.0,98261.0,0.240873]
["bitfinex-derivatives","BTCF0:USTF0",1732241529176,0.050833,98262.0,98261.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1732241529671,0.0629244,98262.0,98261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241529871,0.050836,98256.0,98255.0,0.03690796]
["bitfinex-derivatives","BTCF0:USTF0",1732241530072,0.45954724,98262.0,98251.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732241530073,0.050838,98252.0,98251.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732241530375,0.050838,98252.0,98251.0,0.350838]
["bitfinex-derivatives","BTCF0:USTF0",1732241530575,0.050838,98252.0,98251.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732241530780,0.050838,98252.0,98251.0,0.350838]
["bitfinex-derivatives","BTCF0:USTF0",1732241531174,0.050838,98252.0,98251.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732241531381,0.050838,98252.0,98251.0,0.350838]
["bitfinex-derivatives","BTCF0:USTF0",1732241532383,0.06290538,98252.0,98251.0,0.350838]
["bitfinex-derivatives","BTCF0:USTF0",1732241532681,0.06289383,98252.0,98251.0,0.350838]
["bitfinex-derivatives","BTCF0:USTF0",1732241533588,0.06289383,98252.0,98251.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732241534279,0.06288949,98252.0,98251.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732241536080,0.06288949,98252.0,98251.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732241536279,0.06288949,98252.0,98251.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732241537292,0.050838,98252.0,98251.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732241538181,0.06331994,98252.0,98251.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732241538486,0.050838,98252.0,98251.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732241539488,0.06337934,98252.0,98251.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732241540277,0.06337934,98252.0,98251.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732241541587,0.06337934,98252.0,98251.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732241542787,0.06337934,98252.0,98251.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732241543501,0.050838,98252.0,98251.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732241543794,0.06352562,98252.0,98251.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732241544094,0.06352562,98252.0,98251.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732241545295,0.06352562,98252.0,98251.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1732241545492,0.01268762,98252.0,98251.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1732241545693,0.00242279,98252.0,98251.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1732241545893,0.050833,98262.0,98251.0,0.97902]
["bitfinex-derivatives","BTCF0:USTF0",1732241546088,0.050833,98262.0,98261.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732241546289,0.050833,98262.0,98261.0,0.380873]
["bitfinex-derivatives","BTCF0:USTF0",1732241547493,0.050833,98262.0,98261.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1732241549200,0.050833,98262.0,98261.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1732241549498,0.050833,98262.0,98261.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1732241549700,0.050833,98262.0,98261.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732241549900,0.37668301,98262.0,98261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241550096,0.050842,98245.0,98244.0,0.057942]
["bitfinex-derivatives","BTCF0:USTF0",1732241550298,0.050842,98245.0,98244.0,0.330842]
["bitfinex-derivatives","BTCF0:USTF0",1732241550299,0.411642,98245.0,98244.0,0.330842]
["bitfinex-derivatives","BTCF0:USTF0",1732241550490,0.41176201,98245.0,98244.0,0.330842]
["bitfinex-derivatives","BTCF0:USTF0",1732241550893,0.41176201,98245.0,98244.0,0.36864897]
["bitfinex-derivatives","BTCF0:USTF0",1732241551103,0.05096201,98245.0,98244.0,0.36864897]
["bitfinex-derivatives","BTCF0:USTF0",1732241553894,0.05096201,98245.0,98244.0,0.31780697]
["bitfinex-derivatives","BTCF0:USTF0",1732241554213,0.05096201,98245.0,98244.0,0.22780697]
["bitfinex-derivatives","BTCF0:USTF0",1732241554509,0.05096201,98245.0,98244.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732241555403,0.07144459,98245.0,98244.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732241556199,0.050843,98243.0,98242.0,0.03697806]
["bitfinex-derivatives","BTCF0:USTF0",1732241556395,0.13904,98243.0,98233.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732241556714,0.41176701,98234.0,98233.0,0.320848]
["bitfinex-derivatives","BTCF0:USTF0",1732241557004,0.41176701,98234.0,98233.0,0.190848]
["bitfinex-derivatives","BTCF0:USTF0",1732241557205,0.41176701,98234.0,98233.0,0.100848]
["bitfinex-derivatives","BTCF0:USTF0",1732241557512,0.41176701,98234.0,98233.0,0.330848]
["bitfinex-derivatives","BTCF0:USTF0",1732241557812,0.42472898,98234.0,98233.0,0.330848]
["bitfinex-derivatives","BTCF0:USTF0",1732241558311,0.42472898,98234.0,98233.0,0.27764577]
["bitfinex-derivatives","BTCF0:USTF0",1732241559011,0.42472898,98234.0,98233.0,0.14764577]
["bitfinex-derivatives","BTCF0:USTF0",1732241559600,0.42472898,98234.0,98233.0,0.41764577]
["bitfinex-derivatives","BTCF0:USTF0",1732241560309,0.42472898,98234.0,98233.0,0.36679777]
["bitfinex-derivatives","BTCF0:USTF0",1732241560711,0.42472898,98234.0,98233.0,0.27679777]
["bitfinex-derivatives","BTCF0:USTF0",1732241560910,0.42484229,98234.0,98233.0,0.27679777]
["bitfinex-derivatives","BTCF0:USTF0",1732241561302,0.06404229,98234.0,98233.0,0.27679777]
["bitfinex-derivatives","BTCF0:USTF0",1732241561503,0.42484229,98234.0,98233.0,0.27679777]
["bitfinex-derivatives","BTCF0:USTF0",1732241561811,0.42484229,98234.0,98233.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732241562513,0.42484229,98234.0,98233.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732241562705,0.4457585,98234.0,98233.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732241563813,0.4457585,98234.0,98233.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732241564308,0.4456967,98234.0,98233.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732241564513,0.4456967,98234.0,98228.0,0.00152689]
["bitfinex-derivatives","BTCF0:USTF0",1732241564514,0.05085,98229.0,98228.0,0.00152689]
["bitfinex-derivatives","BTCF0:USTF0",1732241564700,0.06389988,98229.0,98228.0,0.02152689]
["bitfinex-derivatives","BTCF0:USTF0",1732241565006,0.06401989,98229.0,98228.0,0.18152689]
["bitfinex-derivatives","BTCF0:USTF0",1732241566718,0.42481989,98229.0,98228.0,0.18152689]
["bitfinex-derivatives","BTCF0:USTF0",1732241567713,0.42481185,98229.0,98228.0,0.18152689]
["bitfinex-derivatives","BTCF0:USTF0",1732241570006,0.42481185,98229.0,98228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732241570206,0.42481185,98229.0,98228.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732241573920,0.42391185,98229.0,98228.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732241574118,0.06311185,98229.0,98228.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732241574314,0.42391185,98229.0,98228.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732241574621,0.42375059,98229.0,98228.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732241574823,0.42374357,98229.0,98228.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732241576019,0.41087001,98229.0,98228.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732241576418,0.42375066,98229.0,98228.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732241577118,0.41087001,98229.0,98228.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732241577513,0.42376462,98229.0,98228.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732241578625,0.42376462,98229.0,98228.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732241579820,0.42376462,98229.0,98228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732241580121,0.42376462,98229.0,98228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732241583615,0.00012001,98229.0,98228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732241583817,0.03388484,98229.0,98228.0,0.626251]
["bitfinex-derivatives","BTCF0:USTF0",1732241584022,0.19614,98260.0,98228.0,0.9362]
["bitfinex-derivatives","BTCF0:USTF0",1732241584221,0.19614,98260.0,98253.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732241584419,0.36232706,98254.0,98253.0,0.130878]
["bitfinex-derivatives","BTCF0:USTF0",1732241584624,0.00152706,98254.0,98253.0,0.310878]
["bitfinex-derivatives","BTCF0:USTF0",1732241584922,0.36232706,98254.0,98253.0,0.26004]
["bitfinex-derivatives","BTCF0:USTF0",1732241585225,0.54600406,98254.0,98253.0,0.26004]
["bitfinex-derivatives","BTCF0:USTF0",1732241586824,0.54600406,98254.0,98253.0,0.310878]
["bitfinex-derivatives","BTCF0:USTF0",1732241588523,0.54600406,98254.0,98253.0,0.400878]
["bitfinex-derivatives","BTCF0:USTF0",1732241590526,0.41316406,98254.0,98253.0,0.400878]
["bitfinex-derivatives","BTCF0:USTF0",1732241592820,0.41316406,98254.0,98253.0,0.290878]
["bitfinex-derivatives","BTCF0:USTF0",1732241593031,0.71848406,98254.0,98253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241593336,0.050845,98240.0,98239.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732241593519,0.538325,98240.0,98239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732241593828,0.538365,98240.0,98239.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732241594531,0.538365,98240.0,98239.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732241595937,0.55114877,98240.0,98239.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732241596324,0.91194877,98240.0,98239.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732241597431,0.91194404,98240.0,98239.0,0.23689584]
["bitfinex-derivatives","BTCF0:USTF0",1732241597825,0.899165,98240.0,98239.0,0.23689584]
["bitfinex-derivatives","BTCF0:USTF0",1732241598032,0.9119518,98240.0,98239.0,0.23689584]
["bitfinex-derivatives","BTCF0:USTF0",1732241599535,0.5511518,98240.0,98239.0,0.23689584]
["bitfinex-derivatives","BTCF0:USTF0",1732241599838,0.4244718,98240.0,98239.0,0.31689584]
["bitfinex-derivatives","BTCF0:USTF0",1732241600336,0.3736268,98240.0,98239.0,0.36774184]
["bitfinex-derivatives","BTCF0:USTF0",1732241600637,0.0128268,98240.0,98239.0,0.36774184]
["bitfinex-derivatives","BTCF0:USTF0",1732241603642,0.0636718,98240.0,98239.0,0.36774184]
["bitfinex-derivatives","BTCF0:USTF0",1732241604637,0.01289591,98240.0,98239.0,0.36774184]
["bitfinex-derivatives","BTCF0:USTF0",1732241605137,4e-05,98240.0,98239.0,0.36774184]
["bitfinex-derivatives","BTCF0:USTF0",1732241606445,0.00152706,98254.0,98253.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732241606643,0.00152706,98254.0,98253.0,0.460838]
["bitfinex-derivatives","BTCF0:USTF0",1732241606945,0.00152706,98254.0,98253.0,0.460878]
["bitfinex-derivatives","BTCF0:USTF0",1732241607239,0.01431436,98254.0,98253.0,0.460878]
["bitfinex-derivatives","BTCF0:USTF0",1732241607542,0.00152706,98254.0,98253.0,0.460878]
["bitfinex-derivatives","BTCF0:USTF0",1732241608150,0.05236506,98254.0,98253.0,0.330878]
["bitfinex-derivatives","BTCF0:USTF0",1732241608341,0.05236506,98254.0,98253.0,0.380878]
["bitfinex-derivatives","BTCF0:USTF0",1732241608643,0.06495398,98254.0,98253.0,0.200878]
["bitfinex-derivatives","BTCF0:USTF0",1732241608946,0.06495398,98254.0,98253.0,0.490878]
["bitfinex-derivatives","BTCF0:USTF0",1732241609740,0.01411598,98254.0,98253.0,0.490878]
["bitfinex-derivatives","BTCF0:USTF0",1732241610133,0.01411598,98254.0,98253.0,0.420878]
["bitfinex-derivatives","BTCF0:USTF0",1732241610542,0.01411598,98254.0,98253.0,0.4593174]
["bitfinex-derivatives","BTCF0:USTF0",1732241610743,0.37491598,98254.0,98253.0,0.3493174]
["bitfinex-derivatives","BTCF0:USTF0",1732241611638,0.37474535,98254.0,98253.0,0.3493174]
["bitfinex-derivatives","BTCF0:USTF0",1732241612045,0.37474535,98254.0,98253.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732241613239,0.37474535,98254.0,98253.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1732241613435,0.36232706,98254.0,98253.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1732241614257,0.12820706,98254.0,98253.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1732241614452,0.48900706,98254.0,98253.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1732241615246,0.48900706,98254.0,98253.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1732241616261,0.12820706,98254.0,98253.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1732241616449,0.00152706,98254.0,98253.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732241616649,0.00152706,98254.0,98253.0,0.44004]
["bitfinex-derivatives","BTCF0:USTF0",1732241618553,0.36232706,98254.0,98253.0,0.44004]
["bitfinex-derivatives","BTCF0:USTF0",1732241618749,0.36232706,98254.0,98253.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732241618957,0.41316506,98254.0,98253.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1732241619556,0.36232706,98254.0,98253.0,0.350878]
["bitfinex-derivatives","BTCF0:USTF0",1732241619957,0.41316506,98254.0,98253.0,0.110878]
["bitfinex-derivatives","BTCF0:USTF0",1732241620158,0.41316506,98254.0,98253.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1732241620351,0.42566589,98254.0,98253.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1732241620661,0.42566589,98254.0,98253.0,0.09697029]
["bitfinex-derivatives","BTCF0:USTF0",1732241621160,0.42566589,98254.0,98253.0,0.24697029]
["bitfinex-derivatives","BTCF0:USTF0",1732241621355,0.42566589,98254.0,98253.0,0.29780829]
["bitfinex-derivatives","BTCF0:USTF0",1732241621662,0.42566589,98254.0,98253.0,0.14780829]
["bitfinex-derivatives","BTCF0:USTF0",1732241622462,0.42566589,98254.0,98253.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1732241626162,0.42566589,98254.0,98253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241626362,0.44534163,98254.0,98253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241626560,0.80614163,98254.0,98253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241626863,0.78646589,98254.0,98253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241627761,0.80610723,98254.0,98253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241628070,0.78646589,98254.0,98253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241628268,0.80611209,98254.0,98253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241629455,0.93039209,98254.0,98253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241630767,1.02168487,98254.0,98253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241630963,0.30008487,98254.0,98253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241631168,1.02168487,98254.0,98253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241631462,0.93039209,98254.0,98253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241631859,0.050841,98247.0,98246.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732241632060,0.06334183,98247.0,98246.0,0.060842]
["bitfinex-derivatives","BTCF0:USTF0",1732241632262,0.06309112,98247.0,98246.0,0.190842]
["bitfinex-derivatives","BTCF0:USTF0",1732241633162,0.78469112,98247.0,98246.0,0.190842]
["bitfinex-derivatives","BTCF0:USTF0",1732241633566,0.78469112,98247.0,98246.0,0.220842]
["bitfinex-derivatives","BTCF0:USTF0",1732241634663,0.78469112,98247.0,98246.0,0.350842]
["bitfinex-derivatives","BTCF0:USTF0",1732241636671,0.78469112,98247.0,98246.0,0.250842]
["bitfinex-derivatives","BTCF0:USTF0",1732241638966,0.78469282,98247.0,98246.0,0.250842]
["bitfinex-derivatives","BTCF0:USTF0",1732241639162,0.72164,98247.0,98246.0,0.320842]
["bitfinex-derivatives","BTCF0:USTF0",1732241639379,0.73385181,98247.0,98246.0,0.320842]
["bitfinex-derivatives","BTCF0:USTF0",1732241639675,0.73385288,98247.0,98246.0,0.320842]
["bitfinex-derivatives","BTCF0:USTF0",1732241640966,4e-05,98247.0,98246.0,0.320842]
["bitfinex-derivatives","BTCF0:USTF0",1732241650480,0.36084,98247.0,98246.0,0.270842]
["bitfinex-derivatives","BTCF0:USTF0",1732241650670,0.36084,98247.0,98246.0,0.380842]
["bitfinex-derivatives","BTCF0:USTF0",1732241652690,0.36084,98247.0,98246.0,0.260842]
["bitfinex-derivatives","BTCF0:USTF0",1732241654085,4e-05,98247.0,98246.0,0.380842]
["bitfinex-derivatives","BTCF0:USTF0",1732241655799,4e-05,98247.0,98246.0,0.290842]
["bitfinex-derivatives","BTCF0:USTF0",1732241656588,4e-05,98247.0,98246.0,0.110842]
["bitfinex-derivatives","BTCF0:USTF0",1732241656782,4e-05,98247.0,98246.0,0.210842]
["bitfinex-derivatives","BTCF0:USTF0",1732241657193,0.01233962,98247.0,98246.0,0.210842]
["bitfinex-derivatives","BTCF0:USTF0",1732241657390,0.01233962,98247.0,98246.0,0.110842]
["bitfinex-derivatives","BTCF0:USTF0",1732241657783,0.06318062,98247.0,98246.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1732241658388,0.06318062,98247.0,98246.0,0.090842]
["bitfinex-derivatives","BTCF0:USTF0",1732241658995,0.06333337,98247.0,98246.0,0.090842]
["bitfinex-derivatives","BTCF0:USTF0",1732241659490,0.06333337,98247.0,98246.0,0.220842]
["bitfinex-derivatives","BTCF0:USTF0",1732241659491,0.01249237,98247.0,98246.0,0.220842]
["bitfinex-derivatives","BTCF0:USTF0",1732241661589,0.01249237,98247.0,98246.0,0.060842]
["bitfinex-derivatives","BTCF0:USTF0",1732241661792,0.01249237,98247.0,98246.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1732241662681,0.37329237,98247.0,98246.0,0.180842]
["bitfinex-derivatives","BTCF0:USTF0",1732241663903,0.42413337,98247.0,98246.0,0.180842]
["bitfinex-derivatives","BTCF0:USTF0",1732241664999,0.37329237,98247.0,98246.0,0.340842]
["bitfinex-derivatives","BTCF0:USTF0",1732241665389,0.36084,98247.0,98246.0,0.170842]
["bitfinex-derivatives","BTCF0:USTF0",1732241665901,0.42411922,98247.0,98246.0,0.170842]
["bitfinex-derivatives","BTCF0:USTF0",1732241668599,0.42411922,98247.0,98246.0,0.280842]
["bitfinex-derivatives","BTCF0:USTF0",1732241669001,0.42411922,98247.0,98246.0,0.110842]
["bitfinex-derivatives","BTCF0:USTF0",1732241675802,0.42419219,98247.0,98246.0,0.110842]
["bitfinex-derivatives","BTCF0:USTF0",1732241676810,0.42419395,98247.0,98246.0,0.110842]
["bitfinex-derivatives","BTCF0:USTF0",1732241677501,0.42419395,98247.0,98246.0,0.210842]
["bitfinex-derivatives","BTCF0:USTF0",1732241678511,0.42419395,98247.0,98246.0,0.070842]
["bitfinex-derivatives","BTCF0:USTF0",1732241679704,0.42420214,98247.0,98246.0,0.070842]
["bitfinex-derivatives","BTCF0:USTF0",1732241680610,0.44427121,98247.0,98246.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732241681309,0.44427121,98247.0,98246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732241681511,0.44427121,98247.0,98246.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732241682707,0.44414038,98247.0,98246.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732241683807,0.39329938,98247.0,98246.0,0.320842]
["bitfinex-derivatives","BTCF0:USTF0",1732241684008,0.37332438,98247.0,98246.0,0.320842]
["bitfinex-derivatives","BTCF0:USTF0",1732241684710,0.37331313,98247.0,98246.0,0.320842]
["bitfinex-derivatives","BTCF0:USTF0",1732241687220,0.42415113,98247.0,98246.0,0.320842]
["bitfinex-derivatives","BTCF0:USTF0",1732241687616,0.37331313,98247.0,98246.0,0.320842]
["bitfinex-derivatives","BTCF0:USTF0",1732241688319,0.01251313,98247.0,98246.0,0.320842]
["bitfinex-derivatives","BTCF0:USTF0",1732241688524,4e-05,98247.0,98246.0,0.320842]
["bitfinex-derivatives","BTCF0:USTF0",1732241691419,0.3608,98253.0,98252.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732241691726,0.3608,98253.0,98252.0,0.470875]
["bitfinex-derivatives","BTCF0:USTF0",1732241691727,0.37334686,98253.0,98252.0,0.470875]
["bitfinex-derivatives","BTCF0:USTF0",1732241693623,0.01254686,98253.0,98252.0,0.470875]
["bitfinex-derivatives","BTCF0:USTF0",1732241693919,0.01254686,98253.0,98252.0,0.50936067]
["bitfinex-derivatives","BTCF0:USTF0",1732241700734,0.050832,98258.0,98257.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732241700935,0.050832,98258.0,98257.0,0.140832]
["bitfinex-derivatives","BTCF0:USTF0",1732241701136,0.06345647,98258.0,98257.0,0.140872]
["bitfinex-derivatives","BTCF0:USTF0",1732241702131,0.06345647,98258.0,98257.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1732241702527,0.06375525,98258.0,98257.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1732241702837,0.06375525,98258.0,98257.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732241702838,0.06375457,98258.0,98257.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732241704633,0.06375457,98258.0,98257.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1732241705037,0.06375457,98258.0,98257.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732241706033,0.06422826,98258.0,98257.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732241706343,0.08566228,98258.0,98257.0,0.40444066]
["bitfinex-derivatives","BTCF0:USTF0",1732241707141,0.08566228,98258.0,98257.0,0.52444066]
["bitfinex-derivatives","BTCF0:USTF0",1732241707332,0.08566228,98258.0,98257.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1732241707531,0.08566228,98258.0,98257.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1732241707735,0.08566228,98258.0,98257.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1732241708530,0.08566228,98258.0,98257.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1732241709129,0.08566228,98258.0,98257.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1732241710736,0.08566228,98258.0,98257.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1732241712636,0.08566228,98258.0,98257.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1732241712831,0.08585099,98258.0,98257.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1732241713032,0.08585099,98258.0,98257.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1732241714635,0.08585099,98258.0,98257.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1732241714832,0.08585099,98258.0,98257.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1732241715844,0.08585099,98258.0,98257.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1732241716145,0.08585099,98258.0,98257.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1732241718337,0.050832,98258.0,98257.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1732241718537,0.08550812,98258.0,98257.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1732241719145,0.08550784,98258.0,98257.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1732241719342,0.08578453,98258.0,98257.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1732241719737,0.08578453,98258.0,98257.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1732241719937,0.03495253,98258.0,98257.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1732241720546,0.03495253,98258.0,98257.0,0.75619459]
["bitfinex-derivatives","BTCF0:USTF0",1732241720930,0.03495253,98258.0,98257.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1732241721138,0.03495253,98258.0,98257.0,0.75684243]
["bitfinex-derivatives","BTCF0:USTF0",1732241721540,0.03495253,98258.0,98257.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1732241722843,0.03495253,98258.0,98257.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1732241723059,0.03495253,98258.0,98257.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1732241723249,0.03495253,98258.0,98257.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1732241723540,0.01333694,98258.0,98257.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1732241723746,0.03467604,98258.0,98257.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1732241724045,0.03467604,98258.0,98257.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1732241724641,0.03467604,98258.0,98257.0,0.76682635]
["bitfinex-derivatives","BTCF0:USTF0",1732241724837,0.03467604,98258.0,98257.0,0.63218115]
["bitfinex-derivatives","BTCF0:USTF0",1732241725043,0.03467604,98258.0,98257.0,0.62927606]
["bitfinex-derivatives","BTCF0:USTF0",1732241725350,0.01333694,98258.0,98257.0,0.62927606]
["bitfinex-derivatives","BTCF0:USTF0",1732241726552,0.03450315,98258.0,98257.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1732241726744,0.158228,98261.0,98257.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1732241727047,0.158228,98261.0,98260.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732241727346,0.19270092,98261.0,98260.0,0.450869]
["bitfinex-derivatives","BTCF0:USTF0",1732241728745,0.19270092,98261.0,98260.0,0.330869]
["bitfinex-derivatives","BTCF0:USTF0",1732241729336,0.03447292,98261.0,98260.0,0.170869]
["bitfinex-derivatives","BTCF0:USTF0",1732241729646,0.050818,98281.0,98261.0,0.30532]
["bitfinex-derivatives","BTCF0:USTF0",1732241729953,1.6074,98283.0,98282.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732241730140,0.03,98290.0,98289.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732241730340,0.00635273,98290.0,98289.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1732241730645,0.05081,98297.0,98294.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732241730840,0.05081,98297.0,98294.0,0.440811]
["bitfinex-derivatives","BTCF0:USTF0",1732241731041,0.1074,98298.0,98294.0,0.440851]
["bitfinex-derivatives","BTCF0:USTF0",1732241732743,0.00152661,98304.0,98294.0,0.47778792]
["bitfinex-derivatives","BTCF0:USTF0",1732241735646,0.00152661,98304.0,98294.0,0.83858792]
["bitfinex-derivatives","BTCF0:USTF0",1732241738342,0.00152661,98304.0,98294.0,1.19938792]
["bitfinex-derivatives","BTCF0:USTF0",1732241741545,0.00152661,98304.0,98294.0,0.83858792]
["bitfinex-derivatives","BTCF0:USTF0",1732241741957,0.00152661,98304.0,98294.0,0.67858792]
["bitfinex-derivatives","BTCF0:USTF0",1732241742159,0.05081,98296.0,98294.0,0.67858792]
["bitfinex-derivatives","BTCF0:USTF0",1732241742652,0.05081,98296.0,98294.0,0.58858792]
["bitfinex-derivatives","BTCF0:USTF0",1732241742951,0.050807,98302.0,98294.0,0.79858792]
["bitfinex-derivatives","BTCF0:USTF0",1732241743148,0.050809,98299.0,98294.0,0.58858792]
["bitfinex-derivatives","BTCF0:USTF0",1732241743343,0.050809,98299.0,98294.0,0.74858792]
["bitfinex-derivatives","BTCF0:USTF0",1732241743755,0.050809,98299.0,98294.0,0.89858792]
["bitfinex-derivatives","BTCF0:USTF0",1732241744652,0.050807,98302.0,98294.0,0.89858792]
["bitfinex-derivatives","BTCF0:USTF0",1732241745046,0.00152661,98304.0,98294.0,0.89858792]
["bitfinex-derivatives","BTCF0:USTF0",1732241745354,0.050808,98300.0,98294.0,0.58858792]
["bitfinex-derivatives","BTCF0:USTF0",1732241745656,0.050811,98296.0,98294.0,0.51778792]
["bitfinex-derivatives","BTCF0:USTF0",1732241745856,0.050811,98296.0,98294.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732241746059,0.1072,98297.0,98280.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732241746060,0.050818,98281.0,98280.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732241746357,0.050818,98281.0,98280.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732241746553,0.050816,98285.0,98283.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732241746750,0.050816,98285.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732241747060,0.411616,98285.0,98284.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1732241747252,0.050816,98285.0,98284.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1732241748362,0.03061523,98295.0,98294.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732241748553,0.00011523,98295.0,98294.0,0.490811]
["bitfinex-derivatives","BTCF0:USTF0",1732241748746,0.00011523,98295.0,98294.0,0.490851]
["bitfinex-derivatives","BTCF0:USTF0",1732241749059,0.00011523,98295.0,98294.0,0.290851]
["bitfinex-derivatives","BTCF0:USTF0",1732241749648,0.00011523,98295.0,98294.0,0.56432032]
["bitfinex-derivatives","BTCF0:USTF0",1732241749862,0.00011523,98295.0,98294.0,0.510851]
["bitfinex-derivatives","BTCF0:USTF0",1732241750358,7.523e-05,98295.0,98294.0,0.510851]
["bitfinex-derivatives","BTCF0:USTF0",1732241751655,7.523e-05,98295.0,98294.0,0.54811948]
["bitfinex-derivatives","BTCF0:USTF0",1732241751956,7.523e-05,98295.0,98294.0,0.85331948]
["bitfinex-derivatives","BTCF0:USTF0",1732241752854,0.39639802,98339.0,98294.0,0.85331948]
["bitfinex-derivatives","BTCF0:USTF0",1732241753067,0.07529138,98330.0,98328.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732241753358,0.063,98330.0,98328.0,0.390793]
["bitfinex-derivatives","BTCF0:USTF0",1732241753763,0.46852001,98332.0,98328.0,0.390793]
["bitfinex-derivatives","BTCF0:USTF0",1732241753764,0.36132001,98332.0,98328.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1732241754062,0.3608,98332.0,98331.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732241754252,0.3608,98332.0,98331.0,0.180792]
["bitfinex-derivatives","BTCF0:USTF0",1732241754954,0.050788,98340.0,98331.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732241755159,0.01240358,98339.0,98331.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732241755460,0.050788,98340.0,98337.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732241755752,0.3608,98342.0,98341.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732241755959,0.37320586,98342.0,98341.0,0.070787]
["bitfinex-derivatives","BTCF0:USTF0",1732241756159,0.37320586,98342.0,98341.0,0.070827]
["bitfinex-derivatives","BTCF0:USTF0",1732241756468,0.37326483,98342.0,98341.0,0.070827]
["bitfinex-derivatives","BTCF0:USTF0",1732241758654,0.37326483,98342.0,98341.0,0.200827]
["bitfinex-derivatives","BTCF0:USTF0",1732241758655,0.01246483,98342.0,98341.0,0.200827]
["bitfinex-derivatives","BTCF0:USTF0",1732241759167,0.01246483,98342.0,98341.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732241761263,0.01246483,98342.0,98341.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732241761461,0.01265388,98342.0,98341.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732241762459,0.39370149,98342.0,98341.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732241763064,0.39370149,98342.0,98341.0,0.0584498]
["bitfinex-derivatives","BTCF0:USTF0",1732241763264,0.39370149,98342.0,98341.0,0.0984498]
["bitfinex-derivatives","BTCF0:USTF0",1732241763469,0.03290149,98342.0,98341.0,0.2584498]
["bitfinex-derivatives","BTCF0:USTF0",1732241763857,0.03290149,98342.0,98341.0,0.1384498]
["bitfinex-derivatives","BTCF0:USTF0",1732241764059,0.08368749,98342.0,98341.0,0.1384498]
["bitfinex-derivatives","BTCF0:USTF0",1732241765063,0.08368749,98342.0,98341.0,0.3584498]
["bitfinex-derivatives","BTCF0:USTF0",1732241765569,0.06343988,98342.0,98341.0,0.3584498]
["bitfinex-derivatives","BTCF0:USTF0",1732241765867,0.0834238,98342.0,98341.0,0.1384498]
["bitfinex-derivatives","BTCF0:USTF0",1732241766255,0.0834238,98342.0,98341.0,0.2484498]
["bitfinex-derivatives","BTCF0:USTF0",1732241766456,0.0834238,98342.0,98341.0,0.3584498]
["bitfinex-derivatives","BTCF0:USTF0",1732241766655,0.0834238,98342.0,98341.0,0.4092368]
["bitfinex-derivatives","BTCF0:USTF0",1732241767469,0.08332754,98342.0,98341.0,0.4092368]
["bitfinex-derivatives","BTCF0:USTF0",1732241767860,0.06330198,98342.0,98341.0,0.4092368]
["bitfinex-derivatives","BTCF0:USTF0",1732241768061,0.08327929,98342.0,98341.0,0.4092368]
["bitfinex-derivatives","BTCF0:USTF0",1732241768562,0.08327929,98342.0,98341.0,0.1784498]
["bitfinex-derivatives","BTCF0:USTF0",1732241769462,0.08327929,98342.0,98341.0,0.2384498]
["bitfinex-derivatives","BTCF0:USTF0",1732241769662,0.08327929,98342.0,98341.0,0.3384498]
["bitfinex-derivatives","BTCF0:USTF0",1732241770166,0.08327929,98342.0,98341.0,0.6992498]
["bitfinex-derivatives","BTCF0:USTF0",1732241770376,0.03249329,98342.0,98341.0,0.7500368]
["bitfinex-derivatives","BTCF0:USTF0",1732241770670,0.01251598,98342.0,98341.0,0.7500368]
["bitfinex-derivatives","BTCF0:USTF0",1732241770873,0.050781,98353.0,98352.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732241771079,0.08323464,98353.0,98352.0,0.420781]
["bitfinex-derivatives","BTCF0:USTF0",1732241771368,0.08323464,98353.0,98352.0,0.420821]
["bitfinex-derivatives","BTCF0:USTF0",1732241771561,0.03245364,98353.0,98352.0,0.420821]
["bitfinex-derivatives","BTCF0:USTF0",1732241771871,0.01248217,98353.0,98352.0,0.420821]
["bitfinex-derivatives","BTCF0:USTF0",1732241772263,0.05230201,98362.0,98352.0,0.420821]
["bitfinex-derivatives","BTCF0:USTF0",1732241772456,0.05230201,98362.0,98353.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732241772457,0.01240142,98361.0,98353.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732241772662,0.00152601,98362.0,98361.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732241772865,0.06472307,98362.0,98361.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1732241773063,0.08459729,98362.0,98361.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1732241773771,0.08470597,98362.0,98361.0,0.510817]
["bitfinex-derivatives","BTCF0:USTF0",1732241774669,0.08470597,98362.0,98361.0,0.220817]
["bitfinex-derivatives","BTCF0:USTF0",1732241774874,0.08470597,98362.0,98361.0,0.410817]
["bitfinex-derivatives","BTCF0:USTF0",1732241775270,0.08470597,98362.0,98361.0,0.44918363]
["bitfinex-derivatives","BTCF0:USTF0",1732241775979,0.08470597,98362.0,98361.0,0.29840663]
["bitfinex-derivatives","BTCF0:USTF0",1732241776771,0.08470597,98362.0,98361.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1732241776964,0.09105326,98362.0,98361.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1732241777160,0.09105326,98362.0,98361.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1732241777364,0.050785,98344.0,98342.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1732241777667,0.050785,98344.0,98343.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732241777668,0.44398896,98344.0,98343.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732241777863,0.44398896,98344.0,98343.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732241778168,0.44398896,98344.0,98343.0,0.28834433]
["bitfinex-derivatives","BTCF0:USTF0",1732241778371,0.44410895,98344.0,98343.0,0.28834433]
["bitfinex-derivatives","BTCF0:USTF0",1732241779073,0.44410895,98344.0,98343.0,0.21834433]
["bitfinex-derivatives","BTCF0:USTF0",1732241779771,0.44410895,98344.0,98343.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732241780270,0.45045726,98344.0,98343.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732241781175,0.41170499,98344.0,98343.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732241781379,0.45093242,98344.0,98343.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732241781676,0.04564689,98344.0,98343.0,0.410786]
["bitfinex-derivatives","BTCF0:USTF0",1732241781872,0.03300107,98344.0,98343.0,0.410786]
["bitfinex-derivatives","BTCF0:USTF0",1732241782464,0.03300107,98344.0,98343.0,0.77439267]
["bitfinex-derivatives","BTCF0:USTF0",1732241782663,0.01272656,98344.0,98343.0,0.410786]
["bitfinex-derivatives","BTCF0:USTF0",1732241782868,0.01272656,98344.0,98343.0,0.83661391]
["bitfinex-derivatives","BTCF0:USTF0",1732241783169,0.01272656,98344.0,98343.0,0.410786]
["bitfinex-derivatives","BTCF0:USTF0",1732241783882,0.01272656,98344.0,98343.0,0.83661391]
["bitfinex-derivatives","BTCF0:USTF0",1732241784568,7.999e-05,98344.0,98343.0,0.410786]
["bitfinex-derivatives","BTCF0:USTF0",1732241785071,0.01255208,98344.0,98343.0,0.410786]
["bitfinex-derivatives","BTCF0:USTF0",1732241785474,7.999e-05,98344.0,98343.0,0.410786]
["bitfinex-derivatives","BTCF0:USTF0",1732241785674,0.01255247,98344.0,98343.0,0.410786]
["bitfinex-derivatives","BTCF0:USTF0",1732241786278,0.01255247,98344.0,98343.0,0.320786]
["bitfinex-derivatives","BTCF0:USTF0",1732241786476,0.01255247,98344.0,98343.0,0.430786]
["bitfinex-derivatives","BTCF0:USTF0",1732241787980,0.00476023,98344.0,98343.0,0.430786]
["bitfinex-derivatives","BTCF0:USTF0",1732241788676,0.050777,98360.0,98357.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732241788878,0.10848601,98362.0,98357.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732241788879,0.10848601,98362.0,98358.0,0.36465384]
["bitfinex-derivatives","BTCF0:USTF0",1732241789069,0.10848601,98362.0,98359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241789070,0.050777,98360.0,98359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241789270,0.050777,98360.0,98359.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1732241789979,0.07123183,98360.0,98359.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1732241790375,0.07123183,98360.0,98359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241790784,0.0775795,98360.0,98359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241791272,0.07123183,98360.0,98359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241791473,0.050777,98360.0,98359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241791674,0.050777,98360.0,98359.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732241791874,0.07144227,98360.0,98359.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732241792074,0.09211894,98360.0,98359.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732241792575,0.45291894,98360.0,98359.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732241793384,0.82006645,98360.0,98359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241793686,0.45291894,98360.0,98359.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732241793990,0.45291894,98360.0,98359.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1732241794177,0.43225367,98360.0,98359.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1732241794584,0.07145367,98360.0,98359.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1732241795979,0.07145367,98360.0,98359.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732241796580,0.09208991,98360.0,98359.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732241797684,0.09254046,98360.0,98359.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732241797879,0.07186379,98360.0,98359.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732241799982,0.08474622,98360.0,98359.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732241800283,0.08474622,98360.0,98359.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732241800489,0.08474622,98360.0,98359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241800677,0.0910941,98360.0,98359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241801178,0.0910941,98360.0,98359.0,0.36496175]
["bitfinex-derivatives","BTCF0:USTF0",1732241801379,0.0910941,98360.0,98359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241801884,0.09095141,98360.0,98359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241802184,0.08460341,98360.0,98359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241802591,0.09095146,98360.0,98359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241802786,0.09095146,98360.0,98353.0,0.36492175]
["bitfinex-derivatives","BTCF0:USTF0",1732241802996,0.05078,98354.0,98353.0,0.36492175]
["bitfinex-derivatives","BTCF0:USTF0",1732241803176,0.050787,98341.0,98340.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732241803380,0.050787,98341.0,98340.0,0.470787]
["bitfinex-derivatives","BTCF0:USTF0",1732241803990,0.050787,98341.0,98340.0,0.896502]
["bitfinex-derivatives","BTCF0:USTF0",1732241804185,0.05082701,98341.0,98340.0,0.68455229]
["bitfinex-derivatives","BTCF0:USTF0",1732241804386,0.05082701,98341.0,98340.0,0.50883729]
["bitfinex-derivatives","BTCF0:USTF0",1732241804590,0.05082701,98341.0,98340.0,0.80463102]
["bitfinex-derivatives","BTCF0:USTF0",1732241804890,0.05082701,98341.0,98340.0,0.50883729]
["bitfinex-derivatives","BTCF0:USTF0",1732241805079,0.05082701,98341.0,98340.0,0.80550132]
["bitfinex-derivatives","BTCF0:USTF0",1732241805277,0.05082701,98341.0,98340.0,0.50883729]
["bitfinex-derivatives","BTCF0:USTF0",1732241805478,0.06366835,98341.0,98340.0,0.25883729]
["bitfinex-derivatives","BTCF0:USTF0",1732241805891,0.06366835,98341.0,98340.0,0.43883729]
["bitfinex-derivatives","BTCF0:USTF0",1732241806186,0.01288135,98341.0,98340.0,0.52883729]
["bitfinex-derivatives","BTCF0:USTF0",1732241806484,0.0128964,98341.0,98340.0,0.52883729]
["bitfinex-derivatives","BTCF0:USTF0",1732241807190,0.05082701,98341.0,98340.0,0.47805029]
["bitfinex-derivatives","BTCF0:USTF0",1732241807492,0.0636467,98341.0,98340.0,0.38805029]
["bitfinex-derivatives","BTCF0:USTF0",1732241809291,0.0636467,98341.0,98340.0,0.90963729]
["bitfinex-derivatives","BTCF0:USTF0",1732241809292,4.001e-05,98341.0,98340.0,0.90963729]
["bitfinex-derivatives","BTCF0:USTF0",1732241809685,4.001e-05,98341.0,98340.0,1.33537259]
["bitfinex-derivatives","BTCF0:USTF0",1732241809998,4.001e-05,98341.0,98340.0,0.90963729]
["bitfinex-derivatives","BTCF0:USTF0",1732241813291,4.001e-05,98341.0,98340.0,0.54883729]
["bitfinex-derivatives","BTCF0:USTF0",1732241813994,4.001e-05,98341.0,98340.0,0.28805029]
["bitfinex-derivatives","BTCF0:USTF0",1732241813995,0.4244603,98341.0,98340.0,0.28805029]
["bitfinex-derivatives","BTCF0:USTF0",1732241814397,0.4244603,98341.0,98340.0,0.20805029]
["bitfinex-derivatives","BTCF0:USTF0",1732241814695,0.4244603,98341.0,98340.0,0.39805029]
["bitfinex-derivatives","BTCF0:USTF0",1732241815094,0.0636603,98341.0,98340.0,0.39805029]
["bitfinex-derivatives","BTCF0:USTF0",1732241820501,0.0636603,98341.0,98340.0,0.30805029]
["bitfinex-derivatives","BTCF0:USTF0",1732241820805,0.0636603,98341.0,98340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732241820806,0.05082701,98341.0,98340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732241820997,0.36893265,98341.0,98338.0,0.00152536]
["bitfinex-derivatives","BTCF0:USTF0",1732241821200,0.050788,98339.0,98338.0,0.00152536]
["bitfinex-derivatives","BTCF0:USTF0",1732241821396,0.06364022,98339.0,98338.0,0.00152536]
["bitfinex-derivatives","BTCF0:USTF0",1732241821602,0.06364022,98339.0,98338.0,0.01152536]
["bitfinex-derivatives","BTCF0:USTF0",1732241821895,0.050793,98330.0,98329.0,9.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241822205,0.050793,98330.0,98320.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732241822206,0.050797,98321.0,98320.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732241822405,0.050797,98321.0,98319.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1732241822406,0.42440921,98321.0,98308.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732241822600,0.3608,98309.0,98308.0,0.05999031]
["bitfinex-derivatives","BTCF0:USTF0",1732241822800,0.36084001,98309.0,98308.0,0.05999031]
["bitfinex-derivatives","BTCF0:USTF0",1732241824102,0.37338834,98309.0,98308.0,0.05999031]
["bitfinex-derivatives","BTCF0:USTF0",1732241824303,0.37338834,98309.0,98308.0,0.34999031]
["bitfinex-derivatives","BTCF0:USTF0",1732241824503,1.55130901,98337.0,98320.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732241824504,0.050795,98326.0,98320.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732241824807,0.050793,98330.0,98328.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732241824996,0.050793,98330.0,98328.0,0.490794]
["bitfinex-derivatives","BTCF0:USTF0",1732241825508,0.3608,98333.0,98328.0,0.490794]
["bitfinex-derivatives","BTCF0:USTF0",1732241825509,0.3608,98333.0,98332.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732241825698,0.3608,98333.0,98332.0,0.490792]
["bitfinex-derivatives","BTCF0:USTF0",1732241825902,0.3608,98333.0,98332.0,0.490832]
["bitfinex-derivatives","BTCF0:USTF0",1732241826720,0.050791,98334.0,98332.0,0.490832]
["bitfinex-derivatives","BTCF0:USTF0",1732241827405,0.050791,98334.0,98333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241827701,0.050791,98334.0,98333.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1732241827999,0.050791,98334.0,98333.0,0.24064]
["bitfinex-derivatives","BTCF0:USTF0",1732241828207,0.050791,98334.0,98333.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1732241828407,0.050791,98334.0,98333.0,0.45064]
["bitfinex-derivatives","BTCF0:USTF0",1732241828709,0.050788,98340.0,98336.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732241828897,0.46764,98342.0,98336.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732241828898,0.3608,98342.0,98336.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732241829102,0.3608,98342.0,98341.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732241829300,0.3608,98342.0,98341.0,0.500827]
["bitfinex-derivatives","BTCF0:USTF0",1732241830005,0.3608,98342.0,98341.0,0.360827]
["bitfinex-derivatives","BTCF0:USTF0",1732241830196,0.3608,98342.0,98341.0,0.440827]
["bitfinex-derivatives","BTCF0:USTF0",1732241831706,0.3608,98342.0,98341.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1732241832211,0.37336164,98342.0,98341.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1732241832803,0.37336164,98342.0,98341.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732241833011,0.3608,98342.0,98341.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732241833313,0.3608,98342.0,98341.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1732241834100,0.37341241,98342.0,98341.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1732241834413,0.37341241,98342.0,98341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241834710,0.76741241,98342.0,98341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241834912,0.76741241,98342.0,98325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241834913,0.050798,98326.0,98325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241835214,0.78518862,98326.0,98325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241835403,0.78518862,98326.0,98325.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732241835900,0.78518862,98326.0,98325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241837218,0.80563858,98326.0,98325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241837511,0.78518862,98326.0,98325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241840509,0.772438,98326.0,98325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241840715,0.78525863,98326.0,98325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241841217,0.80576317,98326.0,98325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241841407,0.78525863,98326.0,98325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241841606,0.80576233,98326.0,98325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241842114,0.91892233,98326.0,98325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732241842513,0.75496433,98326.0,98325.0,0.340839]
["bitfinex-derivatives","BTCF0:USTF0",1732241842713,0.73446063,98326.0,98325.0,0.340839]
["bitfinex-derivatives","BTCF0:USTF0",1732241842918,0.78525963,98326.0,98325.0,0.340839]
["bitfinex-derivatives","BTCF0:USTF0",1732241843135,0.78525963,98326.0,98325.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1732241844016,0.78511909,98326.0,98325.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1732241844408,0.78511934,98326.0,98325.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1732241844607,0.78511934,98326.0,98325.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1732241847615,0.78512478,98326.0,98325.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1732241848718,0.80538591,98326.0,98325.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732241850630,0.78512478,98326.0,98325.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732241850918,0.78505759,98326.0,98325.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732241851621,0.80523163,98326.0,98325.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732241851828,0.050804,98316.0,98315.0,0.03709095]
["bitfinex-derivatives","BTCF0:USTF0",1732241852021,0.42422259,98316.0,98306.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732241852223,0.411609,98307.0,98306.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1732241852529,0.411689,98307.0,98306.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1732241853230,0.411689,98307.0,98306.0,0.33112557]
["bitfinex-derivatives","BTCF0:USTF0",1732241853424,0.411689,98307.0,98306.0,0.38193557]
["bitfinex-derivatives","BTCF0:USTF0",1732241853728,0.37344296,98307.0,98306.0,0.38193557]
["bitfinex-derivatives","BTCF0:USTF0",1732241854117,0.36088,98307.0,98306.0,0.38193557]
["bitfinex-derivatives","BTCF0:USTF0",1732241854715,0.411689,98307.0,98306.0,0.38193557]
["bitfinex-derivatives","BTCF0:USTF0",1732241856829,0.36088,98307.0,98306.0,0.38193557]
["bitfinex-derivatives","BTCF0:USTF0",1732241861434,0.411689,98307.0,98306.0,0.38193557]
["bitfinex-derivatives","BTCF0:USTF0",1732241861734,0.42423696,98307.0,98306.0,0.15112557]
["bitfinex-derivatives","BTCF0:USTF0",1732241861941,0.411689,98307.0,98306.0,0.20193557]
["bitfinex-derivatives","BTCF0:USTF0",1732241862127,0.42431993,98307.0,98306.0,0.20193557]
["bitfinex-derivatives","BTCF0:USTF0",1732241862540,0.42431993,98307.0,98306.0,0.11802557]
["bitfinex-derivatives","BTCF0:USTF0",1732241863729,0.42431993,98307.0,98306.0,0.08802557]
["bitfinex-derivatives","BTCF0:USTF0",1732241863934,0.42431993,98307.0,98306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732241864232,0.53751993,98307.0,98306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732241864429,0.55769053,98307.0,98306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732241865526,0.05081,98306.0,98305.0,0.00152586]
["bitfinex-derivatives","BTCF0:USTF0",1732241865735,0.08361153,98306.0,98305.0,0.00152586]
["bitfinex-derivatives","BTCF0:USTF0",1732241866042,0.08369153,98306.0,98305.0,0.00152586]
["bitfinex-derivatives","BTCF0:USTF0",1732241868333,0.08369153,98306.0,98305.0,0.01152586]
["bitfinex-derivatives","BTCF0:USTF0",1732241871739,0.08443416,98306.0,98305.0,0.01152586]
["bitfinex-derivatives","BTCF0:USTF0",1732241873427,0.03362416,98306.0,98285.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732241873636,0.03362416,98306.0,98292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732241873637,0.411616,98293.0,98292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732241873947,0.050823,98280.0,98278.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732241874134,0.050826,98274.0,98272.0,0.00152608]
["bitfinex-derivatives","BTCF0:USTF0",1732241874435,0.0129816,98273.0,98272.0,0.03920751]
["bitfinex-derivatives","BTCF0:USTF0",1732241874637,0.0129816,98273.0,98272.0,0.00152608]
["bitfinex-derivatives","BTCF0:USTF0",1732241874832,0.0129816,98273.0,98272.0,0.01152608]
["bitfinex-derivatives","BTCF0:USTF0",1732241875034,0.0129816,98273.0,98272.0,0.06235308]
["bitfinex-derivatives","BTCF0:USTF0",1732241875237,0.0129816,98273.0,98272.0,0.41029728]
["bitfinex-derivatives","BTCF0:USTF0",1732241875540,0.00052001,98279.0,98278.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732241875740,0.3608,98287.0,98278.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732241875741,0.3608,98287.0,98286.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732241876042,0.3608,98287.0,98286.0,0.35082]
["bitfinex-derivatives","BTCF0:USTF0",1732241876540,0.37364475,98287.0,98286.0,0.35082]
["bitfinex-derivatives","BTCF0:USTF0",1732241876839,0.3608,98287.0,98286.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1732241877140,0.3608,98287.0,98286.0,0.24082]
["bitfinex-derivatives","BTCF0:USTF0",1732241877441,0.411619,98287.0,98286.0,0.27823304]
["bitfinex-derivatives","BTCF0:USTF0",1732241877651,0.42447471,98287.0,98286.0,0.27823304]
["bitfinex-derivatives","BTCF0:USTF0",1732241877943,0.42447539,98287.0,98286.0,0.27823304]
["bitfinex-derivatives","BTCF0:USTF0",1732241878241,0.411619,98287.0,98286.0,0.27823304]
["bitfinex-derivatives","BTCF0:USTF0",1732241879239,0.3608,98287.0,98286.0,0.37823304]
["bitfinex-derivatives","BTCF0:USTF0",1732241879644,0.3608,98287.0,98286.0,0.27823304]
["bitfinex-derivatives","BTCF0:USTF0",1732241880234,0.3608,98287.0,98286.0,0.50823304]
["bitfinex-derivatives","BTCF0:USTF0",1732241880528,0.411619,98287.0,98286.0,0.36823304]
["bitfinex-derivatives","BTCF0:USTF0",1732241880731,0.42449042,98287.0,98286.0,0.24823304]
["bitfinex-derivatives","BTCF0:USTF0",1732241881341,0.42449042,98287.0,98286.0,0.19741304]
["bitfinex-derivatives","BTCF0:USTF0",1732241882038,0.42449042,98287.0,98286.0,0.24823304]
["bitfinex-derivatives","BTCF0:USTF0",1732241883148,0.37367142,98287.0,98286.0,0.48823304]
["bitfinex-derivatives","BTCF0:USTF0",1732241883342,0.42449042,98287.0,98286.0,0.26823304]
["bitfinex-derivatives","BTCF0:USTF0",1732241885133,0.37367142,98287.0,98286.0,0.43823304]
["bitfinex-derivatives","BTCF0:USTF0",1732241885338,0.3608,98287.0,98286.0,0.43823304]
["bitfinex-derivatives","BTCF0:USTF0",1732241887848,0.3608,98287.0,98286.0,0.23741304]
["bitfinex-derivatives","BTCF0:USTF0",1732241888455,0.3608,98287.0,98286.0,0.39741304]
["bitfinex-derivatives","BTCF0:USTF0",1732241888654,0.37342639,98287.0,98286.0,0.35741304]
["bitfinex-derivatives","BTCF0:USTF0",1732241891149,0.37342639,98287.0,98286.0,0.40741304]
["bitfinex-derivatives","BTCF0:USTF0",1732241893345,0.3608,98287.0,98286.0,0.40741304]
["bitfinex-derivatives","BTCF0:USTF0",1732241893546,0.37307907,98287.0,98286.0,0.40741304]
["bitfinex-derivatives","BTCF0:USTF0",1732241893953,0.3608,98287.0,98286.0,0.40741304]
["bitfinex-derivatives","BTCF0:USTF0",1732241897648,0.37294617,98287.0,98286.0,0.40741304]
["bitfinex-derivatives","BTCF0:USTF0",1732241898246,0.3608,98287.0,98286.0,0.40741304]
["bitfinex-derivatives","BTCF0:USTF0",1732241900658,0.3608,98287.0,98286.0,0.15741304]
["bitfinex-derivatives","BTCF0:USTF0",1732241900856,0.3608,98287.0,98286.0,0.32741304]
["bitfinex-derivatives","BTCF0:USTF0",1732241901055,0.3608,98287.0,98286.0,0.19741304]
["bitfinex-derivatives","BTCF0:USTF0",1732241902459,0.3608,98287.0,98286.0,0.15741304]
["bitfinex-derivatives","BTCF0:USTF0",1732241902655,0.3608,98287.0,98286.0,0.45741304]
["bitfinex-derivatives","BTCF0:USTF0",1732241903052,0.09134058,98323.0,98288.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732241903262,0.0652,98344.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732241903464,0.03108769,98343.0,98332.0,0.12885231]
["bitfinex-derivatives","BTCF0:USTF0",1732241903759,0.050793,98339.0,98332.0,0.23885231]
["bitfinex-derivatives","BTCF0:USTF0",1732241904069,0.01913089,98338.0,98337.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732241904359,0.050792,98341.0,98337.0,0.100793]
["bitfinex-derivatives","BTCF0:USTF0",1732241904761,0.0652,98344.0,98340.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732241904963,0.01192061,98343.0,98340.0,0.090832]
["bitfinex-derivatives","BTCF0:USTF0",1732241905172,0.01192061,98342.0,98340.0,0.090792]
["bitfinex-derivatives","BTCF0:USTF0",1732241905458,0.11599,98344.0,98340.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732241905459,0.050791,98341.0,98340.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732241906261,0.0652,98344.0,98340.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732241906463,0.0652,98344.0,98342.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732241906948,0.0652,98344.0,98342.0,0.140791]
["bitfinex-derivatives","BTCF0:USTF0",1732241908153,0.0652,98344.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732241908354,0.0652,98344.0,98343.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1732241909863,0.0652,98344.0,98343.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732241910165,0.0652,98344.0,98343.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732241910960,0.0652,98344.0,98343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732241911360,0.0652,98344.0,98343.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732241911664,0.0652,98344.0,98343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732241913558,0.0652,98344.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732241913757,0.050794,98336.0,98335.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732241913963,0.050834,98336.0,98335.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732241915465,0.050834,98336.0,98335.0,0.57884938]
["bitfinex-derivatives","BTCF0:USTF0",1732241915766,0.050834,98336.0,98335.0,0.14804938]
["bitfinex-derivatives","BTCF0:USTF0",1732241915965,0.050834,98336.0,98335.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732241916165,0.0508,98324.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732241916373,0.0508,98324.0,98323.0,0.54810655]
["bitfinex-derivatives","BTCF0:USTF0",1732241916666,0.05084,98324.0,98323.0,0.54810655]
["bitfinex-derivatives","BTCF0:USTF0",1732241916864,0.05084,98324.0,98323.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732241917165,0.05084,98324.0,98323.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732241919460,4e-05,98324.0,98323.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732241919772,4e-05,98324.0,98323.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732241920765,4e-05,98324.0,98323.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732241921069,0.03314,98324.0,98323.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732241921759,0.03314,98324.0,98323.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1732241922159,0.03314,98324.0,98323.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1732241922364,0.03314,98324.0,98323.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1732241923257,0.03314,98324.0,98323.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1732241923863,0.03314,98324.0,98323.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732241924175,0.03314,98324.0,98323.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732241924567,0.03314,98324.0,98323.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732241924770,0.03314,98324.0,98323.0,0.310801]
["bitfinex-derivatives","BTCF0:USTF0",1732241925777,0.03314,98324.0,98323.0,0.170801]
["bitfinex-derivatives","BTCF0:USTF0",1732241926371,0.03314,98324.0,98323.0,0.140801]
["bitfinex-derivatives","BTCF0:USTF0",1732241926576,0.03314,98324.0,98323.0,0.160801]
["bitfinex-derivatives","BTCF0:USTF0",1732241929277,0.03314,98324.0,98323.0,0.140801]
["bitfinex-derivatives","BTCF0:USTF0",1732241931372,0.03314,98324.0,98323.0,0.280801]
["bitfinex-derivatives","BTCF0:USTF0",1732241932368,0.04474506,98324.0,98323.0,0.280801]
["bitfinex-derivatives","BTCF0:USTF0",1732241932970,0.03314,98324.0,98323.0,0.280801]
["bitfinex-derivatives","BTCF0:USTF0",1732241935587,0.09554677,98324.0,98323.0,0.280801]
["bitfinex-derivatives","BTCF0:USTF0",1732241939692,0.04474677,98324.0,98323.0,0.280801]
["bitfinex-derivatives","BTCF0:USTF0",1732241939896,0.03314,98324.0,98323.0,0.280801]
["bitfinex-derivatives","BTCF0:USTF0",1732241940394,0.09555214,98324.0,98323.0,0.280801]
["bitfinex-derivatives","BTCF0:USTF0",1732241940599,0.08394,98324.0,98323.0,0.280801]
["bitfinex-derivatives","BTCF0:USTF0",1732241941495,0.09552998,98324.0,98323.0,0.280801]
["bitfinex-derivatives","BTCF0:USTF0",1732241943694,0.09552998,98324.0,98323.0,0.150801]
["bitfinex-derivatives","BTCF0:USTF0",1732241944487,0.09552998,98324.0,98323.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732241944792,0.050806,98313.0,98312.0,0.00152557]
["bitfinex-derivatives","BTCF0:USTF0",1732241944988,0.42319598,98313.0,98312.0,0.01152557]
["bitfinex-derivatives","BTCF0:USTF0",1732241945488,0.42323598,98313.0,98312.0,0.01152557]
["bitfinex-derivatives","BTCF0:USTF0",1732241946098,0.53443598,98313.0,98312.0,0.01152557]
["bitfinex-derivatives","BTCF0:USTF0",1732241948499,0.53443598,98313.0,98312.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732241949791,0.48362998,98313.0,98303.0,0.03715895]
["bitfinex-derivatives","BTCF0:USTF0",1732241949993,0.050812,98302.0,98301.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732241950293,0.050852,98302.0,98301.0,0.060812]
["bitfinex-derivatives","BTCF0:USTF0",1732241950495,4e-05,98302.0,98289.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1732241950687,4e-05,98302.0,98290.0,0.12885231]
["bitfinex-derivatives","BTCF0:USTF0",1732241950892,0.0613,98303.0,98302.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732241951093,0.0613,98303.0,98302.0,0.060812]
["bitfinex-derivatives","BTCF0:USTF0",1732241951292,0.0613,98303.0,98302.0,0.060852]
["bitfinex-derivatives","BTCF0:USTF0",1732241952194,0.0613,98303.0,98302.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732241952786,0.0312,98303.0,98302.0,0.060852]
["bitfinex-derivatives","BTCF0:USTF0",1732241952995,0.0312,98303.0,98302.0,0.320852]
["bitfinex-derivatives","BTCF0:USTF0",1732241954290,0.0312,98303.0,98302.0,0.20882481]
["bitfinex-derivatives","BTCF0:USTF0",1732241955000,0.0312,98303.0,98302.0,0.40882481]
["bitfinex-derivatives","BTCF0:USTF0",1732241957589,0.082011,98303.0,98302.0,0.10882481]
["bitfinex-derivatives","BTCF0:USTF0",1732241957789,0.0312,98303.0,98302.0,0.28882481]
["bitfinex-derivatives","BTCF0:USTF0",1732241959504,0.0312,98303.0,98302.0,0.09882481]
["bitfinex-derivatives","BTCF0:USTF0",1732241959696,0.0312,98303.0,98302.0,0.35882481]
["bitfinex-derivatives","BTCF0:USTF0",1732241960301,0.0312,98303.0,98302.0,0.09882481]
["bitfinex-derivatives","BTCF0:USTF0",1732241960602,0.0312,98303.0,98302.0,0.11882481]
["bitfinex-derivatives","BTCF0:USTF0",1732241960796,0.0312,98303.0,98302.0,0.29882481]
["bitfinex-derivatives","BTCF0:USTF0",1732241961398,0.04282187,98303.0,98302.0,0.15882481]
["bitfinex-derivatives","BTCF0:USTF0",1732241961696,0.45443287,98303.0,98302.0,0.10801281]
["bitfinex-derivatives","BTCF0:USTF0",1732241963001,0.442811,98303.0,98302.0,0.10801281]
["bitfinex-derivatives","BTCF0:USTF0",1732241963200,0.45461155,98303.0,98302.0,0.10801281]
["bitfinex-derivatives","BTCF0:USTF0",1732241964305,0.09381155,98303.0,98302.0,0.10801281]
["bitfinex-derivatives","BTCF0:USTF0",1732241964900,0.04300055,98303.0,98302.0,0.10801281]
["bitfinex-derivatives","BTCF0:USTF0",1732241965201,0.04300055,98303.0,98302.0,0.36882181]
["bitfinex-derivatives","BTCF0:USTF0",1732241965904,0.0312,98303.0,98302.0,0.36882181]
["bitfinex-derivatives","BTCF0:USTF0",1732241966498,0.04284761,98303.0,98302.0,0.36882181]
["bitfinex-derivatives","BTCF0:USTF0",1732241966710,0.0312,98303.0,98302.0,0.36882181]
["bitfinex-derivatives","BTCF0:USTF0",1732241967604,0.04284247,98303.0,98302.0,0.36882181]
["bitfinex-derivatives","BTCF0:USTF0",1732241967999,0.0312,98303.0,98302.0,0.36882181]
["bitfinex-derivatives","BTCF0:USTF0",1732241969306,0.0312,98303.0,98302.0,0.19882181]
["bitfinex-derivatives","BTCF0:USTF0",1732241970612,0.082009,98303.0,98302.0,0.14801281]
["bitfinex-derivatives","BTCF0:USTF0",1732241970808,0.082009,98303.0,98302.0,0.19882281]
["bitfinex-derivatives","BTCF0:USTF0",1732241971214,0.442809,98303.0,98302.0,0.19882281]
["bitfinex-derivatives","BTCF0:USTF0",1732241971508,0.45462375,98303.0,98302.0,0.19882281]
["bitfinex-derivatives","BTCF0:USTF0",1732241972914,0.40381475,98303.0,98302.0,0.19882281]
["bitfinex-derivatives","BTCF0:USTF0",1732241974114,0.04301475,98303.0,98302.0,0.09882281]
["bitfinex-derivatives","BTCF0:USTF0",1732241974313,0.01181475,98303.0,98302.0,0.38882281]
["bitfinex-derivatives","BTCF0:USTF0",1732241974522,0.0399,98314.0,98302.0,0.9806323]
["bitfinex-derivatives","BTCF0:USTF0",1732241974811,0.0399,98319.0,98318.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732241975016,0.0399,98319.0,98318.0,0.831602]
["bitfinex-derivatives","BTCF0:USTF0",1732241975210,0.03825324,98330.0,98329.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732241975408,0.04839865,98330.0,98329.0,0.500796]
["bitfinex-derivatives","BTCF0:USTF0",1732241975712,0.03655324,98330.0,98329.0,0.500836]
["bitfinex-derivatives","BTCF0:USTF0",1732241976108,0.03655324,98330.0,98329.0,0.805916]
["bitfinex-derivatives","BTCF0:USTF0",1732241977416,0.10688,98351.0,98343.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732241977715,0.10688,98351.0,98343.0,0.631589]
["bitfinex-derivatives","BTCF0:USTF0",1732241977716,0.050785,98350.0,98343.0,0.631589]
["bitfinex-derivatives","BTCF0:USTF0",1732241978311,0.10688,98351.0,98343.0,0.631629]
["bitfinex-derivatives","BTCF0:USTF0",1732241978517,0.157662,98351.0,98343.0,0.631629]
["bitfinex-derivatives","BTCF0:USTF0",1732241978811,0.050782,98351.0,98343.0,0.631629]
["bitfinex-derivatives","BTCF0:USTF0",1732241980413,0.10688,98354.0,98343.0,0.631629]
["bitfinex-derivatives","BTCF0:USTF0",1732241980611,0.10688,98354.0,98343.0,0.481629]
["bitfinex-derivatives","BTCF0:USTF0",1732241980912,0.10688,98354.0,98343.0,0.681629]
["bitfinex-derivatives","BTCF0:USTF0",1732241981503,0.00322574,98344.0,98343.0,0.681629]
["bitfinex-derivatives","BTCF0:USTF0",1732241981703,0.00322574,98344.0,98343.0,0.481629]
["bitfinex-derivatives","BTCF0:USTF0",1732241981909,0.0017,98344.0,98343.0,0.751629]
["bitfinex-derivatives","BTCF0:USTF0",1732241982110,0.0017,98344.0,98343.0,0.78929141]
["bitfinex-derivatives","BTCF0:USTF0",1732241982910,0.0017,98357.0,98356.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732241983109,0.00333694,98364.0,98363.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732241983523,0.00333694,98364.0,98363.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732241984413,0.00333694,98364.0,98363.0,0.060815]
["bitfinex-derivatives","BTCF0:USTF0",1732241986208,0.00333694,98364.0,98363.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1732241986614,0.00333694,98364.0,98363.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732241986823,0.05411194,98364.0,98363.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732241987122,0.05411194,98364.0,98363.0,0.421615]
["bitfinex-derivatives","BTCF0:USTF0",1732241987514,0.05411194,98364.0,98363.0,0.190815]
["bitfinex-derivatives","BTCF0:USTF0",1732241988023,0.05411194,98364.0,98363.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732241988524,0.05411194,98364.0,98363.0,0.17745495]
["bitfinex-derivatives","BTCF0:USTF0",1732241991911,0.05411194,98364.0,98363.0,0.06745495]
["bitfinex-derivatives","BTCF0:USTF0",1732241992626,0.41491194,98364.0,98363.0,0.06745495]
["bitfinex-derivatives","BTCF0:USTF0",1732241993312,0.05411194,98364.0,98363.0,0.06745495]
["bitfinex-derivatives","BTCF0:USTF0",1732241993520,0.09237451,98364.0,98363.0,0.04745495]
["bitfinex-derivatives","BTCF0:USTF0",1732241993725,0.45317451,98364.0,98363.0,0.04745495]
["bitfinex-derivatives","BTCF0:USTF0",1732241993930,0.45317451,98364.0,98354.0,0.12892552]
["bitfinex-derivatives","BTCF0:USTF0",1732241994223,0.050779,98355.0,98354.0,0.29892552]
["bitfinex-derivatives","BTCF0:USTF0",1732241994422,0.050779,98355.0,98354.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732241995123,0.050779,98355.0,98354.0,0.38078]
["bitfinex-derivatives","BTCF0:USTF0",1732241995626,0.050779,98355.0,98354.0,0.26078]
["bitfinex-derivatives","BTCF0:USTF0",1732241996421,0.050779,98355.0,98354.0,0.29819479]
["bitfinex-derivatives","BTCF0:USTF0",1732241997323,0.050779,98355.0,98354.0,0.24741479]
["bitfinex-derivatives","BTCF0:USTF0",1732241999720,0.050779,98355.0,98354.0,0.33741479]
["bitfinex-derivatives","BTCF0:USTF0",1732241999916,0.06245209,98355.0,98354.0,0.33741479]
["bitfinex-derivatives","BTCF0:USTF0",1732242000720,0.06245209,98355.0,98342.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1732242000721,0.050786,98343.0,98342.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1732242001025,0.050826,98343.0,98342.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1732242001225,0.050826,98343.0,98342.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732242002622,0.050826,98343.0,98342.0,0.12767198]
["bitfinex-derivatives","BTCF0:USTF0",1732242003021,0.050826,98343.0,98342.0,0.11767198]
["bitfinex-derivatives","BTCF0:USTF0",1732242003426,0.06267132,98343.0,98342.0,0.11767198]
["bitfinex-derivatives","BTCF0:USTF0",1732242003828,0.050826,98343.0,98342.0,0.11767198]
["bitfinex-derivatives","BTCF0:USTF0",1732242004224,0.06261551,98343.0,98342.0,0.12767198]
["bitfinex-derivatives","BTCF0:USTF0",1732242004623,0.06261551,98343.0,98342.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732242004828,0.06261551,98343.0,98336.0,0.00152531]
["bitfinex-derivatives","BTCF0:USTF0",1732242004829,0.08322527,98343.0,98340.0,0.36477699]
["bitfinex-derivatives","BTCF0:USTF0",1732242005128,4e-05,98341.0,98337.0,0.36477699]
["bitfinex-derivatives","BTCF0:USTF0",1732242005327,0.050789,98337.0,98336.0,0.00152531]
["bitfinex-derivatives","BTCF0:USTF0",1732242005538,0.050789,98337.0,98327.0,0.36477699]
["bitfinex-derivatives","BTCF0:USTF0",1732242005539,0.050793,98329.0,98327.0,0.36477699]
["bitfinex-derivatives","BTCF0:USTF0",1732242005731,0.04278951,98328.0,98327.0,0.36482609]
["bitfinex-derivatives","BTCF0:USTF0",1732242005922,0.050796,98322.0,98321.0,0.36482609]
["bitfinex-derivatives","BTCF0:USTF0",1732242006126,0.06258551,98322.0,98321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732242006321,0.06262551,98322.0,98321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732242006736,0.42342551,98322.0,98321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732242007230,0.42342551,98322.0,98321.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732242007231,0.06262551,98322.0,98321.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732242008336,0.42342551,98322.0,98321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732242008523,0.53018551,98322.0,98321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732242009530,0.050802,98312.0,98311.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1732242009732,0.050802,98312.0,98311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732242009924,0.050842,98312.0,98311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732242010939,0.050842,98312.0,98311.0,0.04719783]
["bitfinex-derivatives","BTCF0:USTF0",1732242011130,0.050842,98312.0,98311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732242011531,0.050842,98312.0,98311.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732242011733,0.050842,98312.0,98311.0,0.18673206]
["bitfinex-derivatives","BTCF0:USTF0",1732242012132,4e-05,98312.0,98311.0,0.63189206]
["bitfinex-derivatives","BTCF0:USTF0",1732242013238,4e-05,98312.0,98311.0,0.99570418]
["bitfinex-derivatives","BTCF0:USTF0",1732242013444,4e-05,98312.0,98311.0,0.68269406]
["bitfinex-derivatives","BTCF0:USTF0",1732242013627,0.031,98328.0,98311.0,0.68269406]
["bitfinex-derivatives","BTCF0:USTF0",1732242013628,0.050781,98352.0,98311.0,1.04647194]
["bitfinex-derivatives","BTCF0:USTF0",1732242013828,0.050781,98352.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732242013829,0.050796,98323.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732242014038,0.050792,98332.0,98327.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732242014234,0.050792,98332.0,98327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732242014235,0.050791,98332.0,98327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732242014435,0.050791,98332.0,98327.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732242014635,0.050791,98332.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732242014829,0.050791,98332.0,98331.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732242015027,0.10676,98335.0,98331.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732242015230,0.10676,98335.0,98334.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732242015431,0.050789,98337.0,98335.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732242015626,0.050789,98337.0,98335.0,0.470789]
["bitfinex-derivatives","BTCF0:USTF0",1732242015841,0.050789,98337.0,98336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242016040,0.083587,98341.0,98337.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732242016338,0.083587,98341.0,98340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242016536,0.050787,98341.0,98340.0,0.380827]
["bitfinex-derivatives","BTCF0:USTF0",1732242016749,0.050784,98346.0,98344.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732242017037,0.0017,98348.0,98344.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732242017038,0.052483,98348.0,98346.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732242017238,0.052483,98348.0,98346.0,0.340784]
["bitfinex-derivatives","BTCF0:USTF0",1732242017536,0.052483,98348.0,98347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242017537,0.0017,98348.0,98347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242017742,0.0017,98348.0,98347.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1732242018742,0.0017,98348.0,98347.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1732242020432,0.052482,98349.0,98347.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1732242020643,0.052482,98349.0,98347.0,0.300823]
["bitfinex-derivatives","BTCF0:USTF0",1732242020836,0.052482,98349.0,98348.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732242021139,0.052482,98349.0,98348.0,0.701623]
["bitfinex-derivatives","BTCF0:USTF0",1732242021437,0.052482,98349.0,98348.0,0.581623]
["bitfinex-derivatives","BTCF0:USTF0",1732242021635,0.052482,98349.0,98348.0,0.41084]
["bitfinex-derivatives","BTCF0:USTF0",1732242022340,0.06444245,98349.0,98348.0,0.41084]
["bitfinex-derivatives","BTCF0:USTF0",1732242022536,0.06444245,98349.0,98348.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1732242023635,0.052482,98349.0,98348.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1732242024740,0.052482,98349.0,98348.0,0.57084]
["bitfinex-derivatives","BTCF0:USTF0",1732242025143,0.052482,98349.0,98348.0,0.67084]
["bitfinex-derivatives","BTCF0:USTF0",1732242026642,0.052482,98349.0,98348.0,0.62084]
["bitfinex-derivatives","BTCF0:USTF0",1732242028247,0.052482,98349.0,98348.0,0.49084]
["bitfinex-derivatives","BTCF0:USTF0",1732242028443,0.052482,98349.0,98348.0,0.41084]
["bitfinex-derivatives","BTCF0:USTF0",1732242028651,0.052482,98349.0,98348.0,0.57084]
["bitfinex-derivatives","BTCF0:USTF0",1732242029739,0.052482,98349.0,98348.0,0.621623]
["bitfinex-derivatives","BTCF0:USTF0",1732242030544,0.052482,98349.0,98348.0,0.701623]
["bitfinex-derivatives","BTCF0:USTF0",1732242030739,0.0017,98349.0,98348.0,0.701623]
["bitfinex-derivatives","BTCF0:USTF0",1732242031850,0.0017,98349.0,98348.0,0.461623]
["bitfinex-derivatives","BTCF0:USTF0",1732242032151,0.0017,98349.0,98348.0,0.591623]
["bitfinex-derivatives","BTCF0:USTF0",1732242032647,0.032,98353.0,98348.0,0.591623]
["bitfinex-derivatives","BTCF0:USTF0",1732242032648,0.0017,98352.0,98349.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732242032851,0.0017,98352.0,98351.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732242033141,0.0017,98352.0,98351.0,0.350781]
["bitfinex-derivatives","BTCF0:USTF0",1732242033546,0.0017,98352.0,98351.0,0.350821]
["bitfinex-derivatives","BTCF0:USTF0",1732242034149,0.052481,98352.0,98351.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1732242034351,0.052481,98352.0,98351.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732242034555,0.052481,98352.0,98351.0,0.210821]
["bitfinex-derivatives","BTCF0:USTF0",1732242035253,0.050782,98349.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732242035452,0.050782,98349.0,98348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732242035749,0.050782,98349.0,98343.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732242035750,0.050785,98344.0,98343.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732242035951,0.050785,98344.0,98343.0,0.060785]
["bitfinex-derivatives","BTCF0:USTF0",1732242036153,0.050825,98344.0,98343.0,0.060785]
["bitfinex-derivatives","BTCF0:USTF0",1732242036555,0.050825,98344.0,98343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732242038051,4e-05,98344.0,98343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732242038248,4e-05,98344.0,98343.0,0.060785]
["bitfinex-derivatives","BTCF0:USTF0",1732242038447,0.00174,98344.0,98343.0,0.060785]
["bitfinex-derivatives","BTCF0:USTF0",1732242038650,0.052525,98344.0,98343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732242039344,0.00174,98344.0,98343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732242039548,0.00174,98344.0,98343.0,0.060785]
["bitfinex-derivatives","BTCF0:USTF0",1732242039755,0.00174,98344.0,98343.0,0.370785]
["bitfinex-derivatives","BTCF0:USTF0",1732242040251,0.00174,98344.0,98343.0,0.731585]
["bitfinex-derivatives","BTCF0:USTF0",1732242041046,0.00174,98344.0,98343.0,0.370785]
["bitfinex-derivatives","BTCF0:USTF0",1732242044255,0.01343519,98344.0,98343.0,0.370785]
["bitfinex-derivatives","BTCF0:USTF0",1732242044655,0.01343519,98344.0,98343.0,0.090785]
["bitfinex-derivatives","BTCF0:USTF0",1732242044855,0.06422019,98344.0,98343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732242045155,0.06422019,98344.0,98343.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732242046652,0.06422019,98344.0,98343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732242048951,0.06422019,98344.0,98343.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732242049263,0.06422019,98344.0,98343.0,0.360785]
["bitfinex-derivatives","BTCF0:USTF0",1732242049264,0.01343519,98344.0,98343.0,0.360785]
["bitfinex-derivatives","BTCF0:USTF0",1732242049466,0.00174,98344.0,98343.0,0.360785]
["bitfinex-derivatives","BTCF0:USTF0",1732242049963,0.00174,98344.0,98343.0,0.62060542]
["bitfinex-derivatives","BTCF0:USTF0",1732242052167,0.00174,98344.0,98343.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732242052465,0.04493573,98344.0,98343.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732242052650,0.04493573,98344.0,98343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732242052851,0.07713573,98344.0,98343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732242053357,0.07708971,98344.0,98343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732242053658,0.07708971,98344.0,98343.0,0.37504785]
["bitfinex-derivatives","BTCF0:USTF0",1732242054063,0.07708971,98344.0,98343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732242054262,0.07708971,98344.0,98343.0,0.37502943]
["bitfinex-derivatives","BTCF0:USTF0",1732242054458,0.07708971,98344.0,98343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732242054661,0.07708971,98344.0,98341.0,0.36502943]
["bitfinex-derivatives","BTCF0:USTF0",1732242054859,0.07708971,98344.0,98339.0,0.36502943]
["bitfinex-derivatives","BTCF0:USTF0",1732242055060,4e-05,98342.0,98339.0,0.36502943]
["bitfinex-derivatives","BTCF0:USTF0",1732242055258,0.050787,98339.0,98337.0,0.36502943]
["bitfinex-derivatives","BTCF0:USTF0",1732242055569,4e-05,98338.0,98337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732242056270,0.050828,98338.0,98337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732242056669,0.050828,98338.0,98337.0,0.01796333]
["bitfinex-derivatives","BTCF0:USTF0",1732242056870,0.06191405,98338.0,98337.0,0.01796333]
["bitfinex-derivatives","BTCF0:USTF0",1732242057168,0.06191405,98338.0,98337.0,0.38292299]
["bitfinex-derivatives","BTCF0:USTF0",1732242057564,0.06191405,98338.0,98337.0,0.01796333]
["bitfinex-derivatives","BTCF0:USTF0",1732242057763,0.06191405,98338.0,98337.0,0.38292299]
["bitfinex-derivatives","BTCF0:USTF0",1732242058370,0.06184817,98338.0,98337.0,0.38292299]
["bitfinex-derivatives","BTCF0:USTF0",1732242058762,4e-05,98338.0,98337.0,0.37495966]
["bitfinex-derivatives","BTCF0:USTF0",1732242058962,0.01119982,98338.0,98337.0,0.37495966]
["bitfinex-derivatives","BTCF0:USTF0",1732242059169,0.01119982,98338.0,98337.0,0.38287652]
["bitfinex-derivatives","BTCF0:USTF0",1732242059367,0.01119982,98338.0,98337.0,0.06870486]
["bitfinex-derivatives","BTCF0:USTF0",1732242059566,0.00174,98338.0,98337.0,0.06870486]
["bitfinex-derivatives","BTCF0:USTF0",1732242060574,0.01270683,98338.0,98337.0,0.38283181]
["bitfinex-derivatives","BTCF0:USTF0",1732242060761,0.01270683,98338.0,98337.0,0.01791686]
["bitfinex-derivatives","BTCF0:USTF0",1732242060963,0.00174,98338.0,98337.0,0.01791686]
["bitfinex-derivatives","BTCF0:USTF0",1732242061763,0.00174,98338.0,98337.0,0.03105567]
["bitfinex-derivatives","BTCF0:USTF0",1732242063175,0.050788,98339.0,98337.0,0.03105567]
["bitfinex-derivatives","BTCF0:USTF0",1732242063378,0.050788,98339.0,98338.0,0.02105567]
["bitfinex-derivatives","BTCF0:USTF0",1732242063563,0.050788,98339.0,98338.0,0.04109567]
["bitfinex-derivatives","BTCF0:USTF0",1732242064169,0.050788,98339.0,98338.0,0.31187572]
["bitfinex-derivatives","BTCF0:USTF0",1732242064366,0.0644,98344.0,98338.0,0.31187572]
["bitfinex-derivatives","BTCF0:USTF0",1732242064576,0.0644,98344.0,98343.0,0.36505762]
["bitfinex-derivatives","BTCF0:USTF0",1732242064884,0.07519932,98344.0,98343.0,0.02105567]
["bitfinex-derivatives","BTCF0:USTF0",1732242065286,0.07519932,98344.0,98343.0,0.39615329]
["bitfinex-derivatives","BTCF0:USTF0",1732242065983,0.0644,98344.0,98343.0,0.39617392]
["bitfinex-derivatives","BTCF0:USTF0",1732242066188,0.0429476,98344.0,98343.0,0.08188167]
["bitfinex-derivatives","BTCF0:USTF0",1732242066377,0.0322,98344.0,98343.0,0.08188167]
["bitfinex-derivatives","BTCF0:USTF0",1732242066782,0.10772,98344.0,98343.0,0.35428145]
["bitfinex-derivatives","BTCF0:USTF0",1732242066980,0.10772,98344.0,98343.0,0.66428145]
["bitfinex-derivatives","BTCF0:USTF0",1732242067178,0.10772,98344.0,98343.0,0.59511382]
["bitfinex-derivatives","BTCF0:USTF0",1732242068289,0.10772,98344.0,98343.0,0.32271404]
["bitfinex-derivatives","BTCF0:USTF0",1732242068488,0.10772,98344.0,98343.0,0.16271404]
["bitfinex-derivatives","BTCF0:USTF0",1732242069090,0.10772,98344.0,98343.0,0.25433054]
["bitfinex-derivatives","BTCF0:USTF0",1732242069694,0.11826609,98344.0,98343.0,0.25433054]
["bitfinex-derivatives","BTCF0:USTF0",1732242070291,0.10772,98344.0,98343.0,0.52673032]
["bitfinex-derivatives","BTCF0:USTF0",1732242070489,0.10772,98344.0,98343.0,0.25433054]
["bitfinex-derivatives","BTCF0:USTF0",1732242070691,0.10772,98344.0,98343.0,0.52756759]
["bitfinex-derivatives","BTCF0:USTF0",1732242071694,0.10772,98344.0,98343.0,0.40756759]
["bitfinex-derivatives","BTCF0:USTF0",1732242071984,0.3608,98345.0,98343.0,0.40756759]
["bitfinex-derivatives","BTCF0:USTF0",1732242072192,0.3608,98345.0,98344.0,0.29512509]
["bitfinex-derivatives","BTCF0:USTF0",1732242072392,0.46852,98345.0,98344.0,0.30516509]
["bitfinex-derivatives","BTCF0:USTF0",1732242073286,0.032,98353.0,98344.0,0.30516509]
["bitfinex-derivatives","BTCF0:USTF0",1732242073481,0.46852,98355.0,98353.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732242073683,0.46852,98355.0,98354.0,0.02188804]
["bitfinex-derivatives","BTCF0:USTF0",1732242073878,0.46852,98355.0,98354.0,0.04192804]
["bitfinex-derivatives","BTCF0:USTF0",1732242074085,0.47911753,98355.0,98354.0,0.02192804]
["bitfinex-derivatives","BTCF0:USTF0",1732242074484,0.46852,98355.0,98354.0,0.02192804]
["bitfinex-derivatives","BTCF0:USTF0",1732242074682,0.47911687,98355.0,98354.0,0.02192804]
["bitfinex-derivatives","BTCF0:USTF0",1732242074890,0.47911687,98355.0,98354.0,0.00845819]
["bitfinex-derivatives","BTCF0:USTF0",1732242075994,0.78411687,98355.0,98354.0,0.00845819]
["bitfinex-derivatives","BTCF0:USTF0",1732242076294,0.78411687,98355.0,98344.0,0.36504528]
["bitfinex-derivatives","BTCF0:USTF0",1732242076295,0.31559687,98355.0,98344.0,0.36504528]
["bitfinex-derivatives","BTCF0:USTF0",1732242076594,0.050786,98342.0,98338.0,0.36508357]
["bitfinex-derivatives","BTCF0:USTF0",1732242076890,0.050786,98342.0,98336.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1732242076891,0.050788,98337.0,98336.0,0.36508357]
["bitfinex-derivatives","BTCF0:USTF0",1732242077091,0.11847264,98337.0,98331.0,0.27131056]
["bitfinex-derivatives","BTCF0:USTF0",1732242077396,0.050789,98336.0,98332.0,0.25977025]
["bitfinex-derivatives","BTCF0:USTF0",1732242077593,0.10772,98337.0,98333.0,0.25974625]
["bitfinex-derivatives","BTCF0:USTF0",1732242077895,0.10772,98337.0,98336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242078995,0.11870841,98337.0,98336.0,0.36511508]
["bitfinex-derivatives","BTCF0:USTF0",1732242079195,0.11870841,98337.0,98336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242079399,0.14970841,98337.0,98336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242079995,0.16741716,98337.0,98336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242080200,0.16653716,98337.0,98336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242080398,0.14882841,98337.0,98336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242081809,0.13784,98337.0,98336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242082197,0.14868561,98337.0,98336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242082397,0.13784,98337.0,98336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242083197,0.14876841,98337.0,98336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242084603,0.16908412,98337.0,98336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242084999,0.13808412,98337.0,98336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242085508,0.12715571,98337.0,98336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242086100,0.13819257,98337.0,98336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242087000,0.13819213,98337.0,98336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242090701,0.43223571,98337.0,98326.0,0.26168862]
["bitfinex-derivatives","BTCF0:USTF0",1732242090900,0.3608,98328.0,98321.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732242091102,0.3608,98328.0,98318.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732242091103,8e-05,98327.0,98322.0,0.26169084]
["bitfinex-derivatives","BTCF0:USTF0",1732242091307,0.050795,98325.0,98323.0,0.26169084]
["bitfinex-derivatives","BTCF0:USTF0",1732242091506,0.050796,98322.0,98320.0,0.36488915]
["bitfinex-derivatives","BTCF0:USTF0",1732242091809,0.050796,98322.0,98321.0,0.27189512]
["bitfinex-derivatives","BTCF0:USTF0",1732242092304,0.050796,98322.0,98321.0,0.00785789]
["bitfinex-derivatives","BTCF0:USTF0",1732242095506,0.36717002,98322.0,98321.0,0.00785789]
["bitfinex-derivatives","BTCF0:USTF0",1732242095707,0.31637402,98322.0,98307.0,0.36472059]
["bitfinex-derivatives","BTCF0:USTF0",1732242095912,0.3608,98311.0,98305.0,0.37182059]
["bitfinex-derivatives","BTCF0:USTF0",1732242096206,0.47388,98311.0,98305.0,0.36472059]
["bitfinex-derivatives","BTCF0:USTF0",1732242096415,0.47388,98311.0,98303.0,0.36472059]
["bitfinex-derivatives","BTCF0:USTF0",1732242096611,0.524682,98311.0,98303.0,0.36472059]
["bitfinex-derivatives","BTCF0:USTF0",1732242097102,0.524682,98311.0,98302.0,0.36472059]
["bitfinex-derivatives","BTCF0:USTF0",1732242097503,0.524682,98311.0,98310.0,0.30524313]
["bitfinex-derivatives","BTCF0:USTF0",1732242097704,0.524682,98311.0,98310.0,0.00152577]
["bitfinex-derivatives","BTCF0:USTF0",1732242098005,0.56637625,98311.0,98310.0,0.3052473]
["bitfinex-derivatives","BTCF0:USTF0",1732242098508,0.56637625,98311.0,98310.0,0.00152577]
["bitfinex-derivatives","BTCF0:USTF0",1732242099006,0.56637625,98311.0,98310.0,0.3052473]
["bitfinex-derivatives","BTCF0:USTF0",1732242099213,0.58165626,98311.0,98310.0,0.3052473]
["bitfinex-derivatives","BTCF0:USTF0",1732242099411,0.58165626,98311.0,98310.0,0.00152577]
["bitfinex-derivatives","BTCF0:USTF0",1732242100805,0.59275193,98311.0,98310.0,0.00152577]
["bitfinex-derivatives","BTCF0:USTF0",1732242101106,0.58165626,98311.0,98310.0,0.00152577]
["bitfinex-derivatives","BTCF0:USTF0",1732242101308,0.592752,98311.0,98310.0,0.00152577]
["bitfinex-derivatives","BTCF0:USTF0",1732242101514,0.58165626,98311.0,98310.0,0.00152577]
["bitfinex-derivatives","BTCF0:USTF0",1732242101907,0.94245626,98311.0,98310.0,0.00152577]
["bitfinex-derivatives","BTCF0:USTF0",1732242105513,0.9534415,98311.0,98310.0,0.00152577]
["bitfinex-derivatives","BTCF0:USTF0",1732242106208,0.94245626,98311.0,98310.0,0.00152577]
["bitfinex-derivatives","BTCF0:USTF0",1732242106414,0.95348758,98311.0,98310.0,0.00152577]
["bitfinex-derivatives","BTCF0:USTF0",1732242107506,0.97381225,98311.0,98310.0,0.00152577]
["bitfinex-derivatives","BTCF0:USTF0",1732242107706,0.97381225,98311.0,98310.0,0.00957538]
["bitfinex-derivatives","BTCF0:USTF0",1732242108809,0.96278093,98311.0,98310.0,0.00957538]
["bitfinex-derivatives","BTCF0:USTF0",1732242109214,0.97372603,98311.0,98310.0,0.00957538]
["bitfinex-derivatives","BTCF0:USTF0",1732242109615,0.96278093,98311.0,98310.0,0.00152577]
["bitfinex-derivatives","BTCF0:USTF0",1732242109813,0.96278393,98311.0,98310.0,0.00797879]
["bitfinex-derivatives","BTCF0:USTF0",1732242110016,0.97378646,98311.0,98310.0,0.00797879]
["bitfinex-derivatives","BTCF0:USTF0",1732242112920,0.97376191,98311.0,98310.0,0.00797879]
["bitfinex-derivatives","BTCF0:USTF0",1732242113708,1.27892191,98311.0,98310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732242114415,1.29644257,98311.0,98310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732242114611,1.69004257,98311.0,98310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732242114819,1.69004257,98311.0,98290.0,0.30372153]
["bitfinex-derivatives","BTCF0:USTF0",1732242114820,0.050815,98292.0,98290.0,0.30372153]
["bitfinex-derivatives","BTCF0:USTF0",1732242115116,0.050815,98292.0,98258.0,0.42388502]
["bitfinex-derivatives","BTCF0:USTF0",1732242115117,0.81397684,98291.0,98276.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732242115419,0.81397684,98291.0,98260.0,0.08469493]
["bitfinex-derivatives","BTCF0:USTF0",1732242115420,8e-05,98277.0,98272.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732242115712,0.10748,98276.0,98271.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732242115912,0.10748,98276.0,98272.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732242116418,0.10748,98276.0,98260.0,0.08469493]
["bitfinex-derivatives","BTCF0:USTF0",1732242116419,0.10748,98275.0,98274.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732242116605,0.10748,98275.0,98274.0,0.06377583]
["bitfinex-derivatives","BTCF0:USTF0",1732242117213,0.3608,98280.0,98278.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732242117519,0.75492001,98291.0,98290.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732242117708,0.46832,98291.0,98290.0,0.06376783]
["bitfinex-derivatives","BTCF0:USTF0",1732242117915,0.10752,98291.0,98290.0,0.06380783]
["bitfinex-derivatives","BTCF0:USTF0",1732242118113,0.00152684,98300.0,98292.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732242118414,0.10760817,98293.0,98292.0,0.07380683]
["bitfinex-derivatives","BTCF0:USTF0",1732242119725,0.10760817,98293.0,98292.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732242120106,0.10760817,98293.0,98292.0,0.06388206]
["bitfinex-derivatives","BTCF0:USTF0",1732242121419,0.10760817,98293.0,98292.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732242122314,0.10760817,98293.0,98292.0,0.060855]
["bitfinex-derivatives","BTCF0:USTF0",1732242123415,8.817e-05,98293.0,98292.0,0.060855]
["bitfinex-derivatives","BTCF0:USTF0",1732242123618,0.10760817,98293.0,98292.0,0.060855]
["bitfinex-derivatives","BTCF0:USTF0",1732242127422,0.10760817,98293.0,98292.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1732242127815,0.15842317,98293.0,98292.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732242128126,0.51922317,98293.0,98292.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732242128326,0.53041263,98293.0,98292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242128513,0.53041327,98293.0,98292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242129124,0.47959827,98293.0,98292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242129327,0.47959827,98293.0,98292.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732242129520,0.47959827,98293.0,98292.0,0.0078734]
["bitfinex-derivatives","BTCF0:USTF0",1732242129726,0.47950843,98293.0,98292.0,0.0078734]
["bitfinex-derivatives","BTCF0:USTF0",1732242130421,0.47950843,98293.0,98292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242131229,0.47950843,98293.0,98292.0,0.060855]
["bitfinex-derivatives","BTCF0:USTF0",1732242131426,0.47950843,98293.0,98292.0,0.06864562]
["bitfinex-derivatives","BTCF0:USTF0",1732242131822,0.47950843,98293.0,98292.0,0.05864562]
["bitfinex-derivatives","BTCF0:USTF0",1732242132325,0.47950843,98293.0,98292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242132326,0.46840817,98293.0,98292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242132527,0.4795439,98293.0,98292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242134527,0.4795439,98293.0,98292.0,0.00781681]
["bitfinex-derivatives","BTCF0:USTF0",1732242135429,0.4795439,98293.0,98292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242137034,0.5303589,98293.0,98292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242137331,0.4795439,98293.0,98292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242137628,0.1187439,98293.0,98292.0,0.060855]
["bitfinex-derivatives","BTCF0:USTF0",1732242138919,0.0112239,98293.0,98292.0,0.060855]
["bitfinex-derivatives","BTCF0:USTF0",1732242139121,0.1187439,98293.0,98292.0,0.060855]
["bitfinex-derivatives","BTCF0:USTF0",1732242140727,0.10760817,98293.0,98292.0,0.060855]
["bitfinex-derivatives","BTCF0:USTF0",1732242140928,0.1189413,98293.0,98292.0,0.060855]
["bitfinex-derivatives","BTCF0:USTF0",1732242141135,0.11894135,98293.0,98292.0,0.060855]
["bitfinex-derivatives","BTCF0:USTF0",1732242141336,0.10760817,98293.0,98292.0,0.060855]
["bitfinex-derivatives","BTCF0:USTF0",1732242142635,0.10760817,98293.0,98292.0,0.0764411]
["bitfinex-derivatives","BTCF0:USTF0",1732242143438,0.46840817,98293.0,98292.0,0.0256261]
["bitfinex-derivatives","BTCF0:USTF0",1732242143833,0.49040811,98293.0,98292.0,0.02574763]
["bitfinex-derivatives","BTCF0:USTF0",1732242144235,0.47940814,98293.0,98292.0,0.02574763]
["bitfinex-derivatives","BTCF0:USTF0",1732242144739,0.49045183,98293.0,98292.0,0.02574763]
["bitfinex-derivatives","BTCF0:USTF0",1732242144940,0.49045183,98293.0,98292.0,0.07656263]
["bitfinex-derivatives","BTCF0:USTF0",1732242145535,0.12965183,98293.0,98292.0,0.07656263]
["bitfinex-derivatives","BTCF0:USTF0",1732242145741,0.49045183,98293.0,98292.0,0.07656263]
["bitfinex-derivatives","BTCF0:USTF0",1732242146242,0.49045183,98293.0,98292.0,0.07647615]
["bitfinex-derivatives","BTCF0:USTF0",1732242147339,0.49045183,98293.0,98292.0,0.02566115]
["bitfinex-derivatives","BTCF0:USTF0",1732242148139,0.49045183,98293.0,98292.0,0.07647615]
["bitfinex-derivatives","BTCF0:USTF0",1732242148328,0.49045183,98293.0,98292.0,0.06864789]
["bitfinex-derivatives","BTCF0:USTF0",1732242148524,0.49045183,98293.0,98292.0,0.07650482]
["bitfinex-derivatives","BTCF0:USTF0",1732242148726,0.49045183,98293.0,98292.0,0.02568982]
["bitfinex-derivatives","BTCF0:USTF0",1732242148939,0.12965183,98293.0,98292.0,0.02568982]
["bitfinex-derivatives","BTCF0:USTF0",1732242149640,0.12970331,98293.0,98292.0,0.01783289]
["bitfinex-derivatives","BTCF0:USTF0",1732242149835,0.1297033,98293.0,98292.0,0.01783289]
["bitfinex-derivatives","BTCF0:USTF0",1732242150752,0.11870333,98293.0,98292.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732242153243,0.11870333,98293.0,98292.0,0.060855]
["bitfinex-derivatives","BTCF0:USTF0",1732242154339,0.12178333,98293.0,98292.0,0.060855]
["bitfinex-derivatives","BTCF0:USTF0",1732242156348,0.01145515,98293.0,98292.0,0.060855]
["bitfinex-derivatives","BTCF0:USTF0",1732242156743,8.817e-05,98293.0,98292.0,0.626055]
["bitfinex-derivatives","BTCF0:USTF0",1732242157243,8.817e-05,98293.0,98292.0,0.91684414]
["bitfinex-derivatives","BTCF0:USTF0",1732242157648,8.817e-05,98293.0,98292.0,0.626055]
["bitfinex-derivatives","BTCF0:USTF0",1732242159547,0.00152684,98300.0,98299.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732242159748,0.00152684,98300.0,98299.0,0.841612]
["bitfinex-derivatives","BTCF0:USTF0",1732242160046,0.00152684,98300.0,98299.0,1.146852]
["bitfinex-derivatives","BTCF0:USTF0",1732242160448,0.00152684,98300.0,98299.0,1.14694069]
["bitfinex-derivatives","BTCF0:USTF0",1732242161340,0.00152684,98300.0,98299.0,1.20964069]
["bitfinex-derivatives","BTCF0:USTF0",1732242162346,0.00152684,98300.0,98299.0,1.25145256]
["bitfinex-derivatives","BTCF0:USTF0",1732242164445,0.0071,98312.0,98311.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732242164646,0.0071,98324.0,98323.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732242164847,0.01133408,98324.0,98323.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732242165044,0.01133408,98324.0,98323.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732242165962,0.050797,98327.0,98326.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732242165963,0.161357,98327.0,98326.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732242166648,0.161357,98327.0,98326.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732242166849,0.11056,98327.0,98326.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732242167857,0.11056,98327.0,98326.0,0.060838]
["bitfinex-derivatives","BTCF0:USTF0",1732242168957,0.11056,98327.0,98326.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732242169454,0.11056,98327.0,98326.0,0.09343111]
["bitfinex-derivatives","BTCF0:USTF0",1732242170250,0.11056,98327.0,98326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242170452,0.48273372,98327.0,98326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242170658,0.47136,98327.0,98326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242170851,0.48273371,98327.0,98326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242171049,0.48273371,98327.0,98326.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732242171351,0.47136,98327.0,98326.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732242173750,0.47136,98327.0,98326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242174059,0.522157,98327.0,98326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242174449,0.47136,98327.0,98326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242175252,0.48261842,98327.0,98326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242176060,0.37205842,98327.0,98326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242176364,0.47897842,98327.0,98326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242176764,0.49036921,98327.0,98326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242177057,0.46772,98327.0,98326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242177257,0.47911076,98327.0,98326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242177565,0.47903034,98327.0,98326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242178455,0.52107584,98327.0,98326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242179657,0.37211034,98327.0,98326.0,0.060838]
["bitfinex-derivatives","BTCF0:USTF0",1732242179863,0.37211034,98327.0,98326.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732242180056,0.37211034,98327.0,98326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242180965,0.42290734,98327.0,98326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242182269,0.42290734,98327.0,98316.0,0.0418437]
["bitfinex-derivatives","BTCF0:USTF0",1732242182270,0.050802,98318.0,98313.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732242182560,0.050802,98318.0,98312.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732242182561,0.36091999,98314.0,98312.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732242182759,0.0328,98313.0,98312.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732242182960,0.03291999,98313.0,98312.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732242183361,0.0443238,98313.0,98312.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732242183569,0.03291999,98313.0,98312.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732242183963,0.03291999,98313.0,98312.0,0.060805]
["bitfinex-derivatives","BTCF0:USTF0",1732242187969,0.00011999,98313.0,98312.0,0.060805]
["bitfinex-derivatives","BTCF0:USTF0",1732242188163,0.00011999,98313.0,98312.0,0.731605]
["bitfinex-derivatives","BTCF0:USTF0",1732242188563,0.00011999,98313.0,98312.0,0.370805]
["bitfinex-derivatives","BTCF0:USTF0",1732242189367,0.00011999,98313.0,98312.0,0.150805]
["bitfinex-derivatives","BTCF0:USTF0",1732242190567,0.00011999,98313.0,98303.0,0.00392571]
["bitfinex-derivatives","BTCF0:USTF0",1732242190568,0.050809,98304.0,98303.0,0.00392571]
["bitfinex-derivatives","BTCF0:USTF0",1732242190764,0.157729,98304.0,98303.0,0.00152571]
["bitfinex-derivatives","BTCF0:USTF0",1732242191276,0.16901336,98304.0,98303.0,0.00152571]
["bitfinex-derivatives","BTCF0:USTF0",1732242191569,0.16898184,98304.0,98303.0,0.00152571]
["bitfinex-derivatives","BTCF0:USTF0",1732242191773,0.11817284,98304.0,98303.0,0.00152571]
["bitfinex-derivatives","BTCF0:USTF0",1732242191973,0.47897284,98304.0,98303.0,0.00152571]
["bitfinex-derivatives","BTCF0:USTF0",1732242192167,0.47897284,98304.0,98303.0,0.00927836]
["bitfinex-derivatives","BTCF0:USTF0",1732242192869,0.52978184,98304.0,98303.0,0.00927836]
["bitfinex-derivatives","BTCF0:USTF0",1732242194066,0.47897284,98304.0,98303.0,0.00927836]
["bitfinex-derivatives","BTCF0:USTF0",1732242194265,0.47897284,98304.0,98303.0,0.00775265]
["bitfinex-derivatives","BTCF0:USTF0",1732242195569,0.47890077,98304.0,98303.0,0.00775265]
["bitfinex-derivatives","BTCF0:USTF0",1732242196379,0.52970977,98304.0,98303.0,0.00775265]
["bitfinex-derivatives","BTCF0:USTF0",1732242197172,0.050811,98300.0,98299.0,8.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242197378,0.06187178,98300.0,98299.0,8.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242197679,0.06199177,98300.0,98299.0,8.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242198184,0.05093099,98300.0,98299.0,8.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242199471,0.09214263,98300.0,98299.0,8.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242199772,0.050815,98293.0,98292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732242199979,0.050815,98293.0,98282.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732242199980,0.050818,98286.0,98285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732242200283,0.050818,98286.0,98273.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732242200284,0.10703999,98286.0,98274.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732242200480,0.3608,98280.0,98274.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732242200685,0.00011999,98275.0,98274.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732242200884,0.00011999,98275.0,98267.0,0.07934735]
["bitfinex-derivatives","BTCF0:USTF0",1732242201178,0.3608,98269.0,98267.0,0.08934735]
["bitfinex-derivatives","BTCF0:USTF0",1732242201488,0.00011999,98268.0,98267.0,0.08464735]
["bitfinex-derivatives","BTCF0:USTF0",1732242201875,0.00011999,98268.0,98267.0,0.07464735]
["bitfinex-derivatives","BTCF0:USTF0",1732242207398,0.00011999,98268.0,98267.0,0.0731209]
["bitfinex-derivatives","BTCF0:USTF0",1732242209600,0.00011999,98268.0,98263.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732242210106,0.00011999,98264.0,98263.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732242210294,0.11271999,98264.0,98263.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732242211897,0.11271999,98264.0,98263.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1732242216994,0.11271999,98264.0,98257.0,0.04468398]
["bitfinex-derivatives","BTCF0:USTF0",1732242216995,0.11271999,98264.0,98257.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732242217305,0.11271999,98264.0,98249.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732242217306,0.050837,98250.0,98249.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732242217511,0.050837,98250.0,98243.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732242217512,0.518677,98250.0,98243.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732242217693,0.050838,98249.0,98240.0,0.08474395]
["bitfinex-derivatives","BTCF0:USTF0",1732242218015,0.050838,98249.0,98238.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732242218016,0.00011999,98243.0,98238.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732242218212,0.00011999,98243.0,98232.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732242218400,0.3608,98242.0,98234.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1732242218710,0.00011999,98235.0,98234.0,0.29205805]
["bitfinex-derivatives","BTCF0:USTF0",1732242218898,0.10719999,98235.0,98234.0,0.29205805]
["bitfinex-derivatives","BTCF0:USTF0",1732242219497,0.10719999,98235.0,98234.0,0.04205805]
["bitfinex-derivatives","BTCF0:USTF0",1732242219699,0.10719999,98235.0,98231.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732242220107,0.00011999,98232.0,98231.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732242220509,0.00011999,98232.0,98231.0,0.07596802]
["bitfinex-derivatives","BTCF0:USTF0",1732242220699,0.00011999,98232.0,98231.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732242221396,0.00011999,98232.0,98228.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732242221597,0.00011999,98232.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732242221802,0.3608,98228.0,98224.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732242222001,0.00011999,98227.0,98223.0,0.0420875]
["bitfinex-derivatives","BTCF0:USTF0",1732242222198,0.01153607,98226.0,98218.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732242222400,0.01153607,98226.0,98198.0,0.36232709]
["bitfinex-derivatives","BTCF0:USTF0",1732242222401,0.3608,98219.0,98211.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732242222609,0.050859,98208.0,98206.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732242222810,0.3608,98213.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732242222811,0.05086,98206.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732242223001,0.3608,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732242223204,0.36091999,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732242224905,0.36091999,98201.0,98200.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1732242224906,0.00011999,98201.0,98200.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1732242225111,0.00011999,98207.0,98206.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732242225307,0.00011999,98207.0,98206.0,0.42166]
["bitfinex-derivatives","BTCF0:USTF0",1732242225497,0.00011999,98207.0,98206.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1732242225702,0.00011999,98207.0,98206.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1732242225907,0.11418,98218.0,98217.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732242225908,0.0071,98218.0,98217.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732242226116,0.0071,98218.0,98206.0,0.96632]
["bitfinex-derivatives","BTCF0:USTF0",1732242226117,0.3608,98221.0,98220.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732242226404,0.3608,98221.0,98220.0,0.05097198]
["bitfinex-derivatives","BTCF0:USTF0",1732242227913,0.37250551,98221.0,98220.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1732242228112,0.3608,98221.0,98220.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1732242228308,0.37250589,98221.0,98220.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1732242230414,0.42335789,98221.0,98220.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1732242230608,0.44210337,98221.0,98220.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1732242230811,0.42335789,98221.0,98220.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1732242231312,0.44861757,98221.0,98220.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1732242231802,0.44226014,98221.0,98220.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1732242232010,0.44226014,98221.0,98209.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732242232011,0.050858,98210.0,98209.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732242232200,0.05086,98206.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732242232403,0.01170589,98205.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732242232606,0.46848001,98210.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732242232607,0.3608,98202.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732242232807,0.01170589,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732242233010,0.3608,98202.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732242233203,0.411662,98202.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732242233511,0.411662,98202.0,98201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242233713,0.42319877,98202.0,98201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242234712,0.44151693,98202.0,98201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242237315,0.44099175,98202.0,98201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242237522,0.44099175,98202.0,98189.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732242237523,0.42294267,98202.0,98189.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732242237717,0.3608,98190.0,98189.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732242238020,0.36084,98190.0,98189.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732242238411,0.37199325,98190.0,98189.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732242238910,0.36084,98190.0,98189.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732242239917,0.36084,98190.0,98189.0,0.02779923]
["bitfinex-derivatives","BTCF0:USTF0",1732242240619,0.36084,98190.0,98189.0,0.12779923]
["bitfinex-derivatives","BTCF0:USTF0",1732242240808,0.36084,98190.0,98189.0,0.28779923]
["bitfinex-derivatives","BTCF0:USTF0",1732242241009,0.411708,98190.0,98189.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732242241525,0.411708,98190.0,98189.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732242241712,0.4228117,98190.0,98189.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732242242319,0.4228117,98190.0,98189.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732242243015,0.050873,98180.0,98179.0,5.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242243220,0.42286687,98180.0,98179.0,0.03005232]
["bitfinex-derivatives","BTCF0:USTF0",1732242243516,0.42290687,98180.0,98179.0,0.03005232]
["bitfinex-derivatives","BTCF0:USTF0",1732242244717,0.411713,98180.0,98179.0,0.03005232]
["bitfinex-derivatives","BTCF0:USTF0",1732242246314,0.42287353,98180.0,98179.0,0.01005232]
["bitfinex-derivatives","BTCF0:USTF0",1732242248327,0.42287353,98180.0,98179.0,5.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242248723,0.45537353,98180.0,98179.0,5.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242248931,0.45537353,98180.0,98179.0,0.00793708]
["bitfinex-derivatives","BTCF0:USTF0",1732242250121,0.56613353,98180.0,98179.0,0.00793708]
["bitfinex-derivatives","BTCF0:USTF0",1732242250427,0.56613353,98180.0,98179.0,0.00800421]
["bitfinex-derivatives","BTCF0:USTF0",1732242250428,0.57702234,98180.0,98179.0,0.00800421]
["bitfinex-derivatives","BTCF0:USTF0",1732242251126,0.56586181,98180.0,98179.0,0.00800421]
["bitfinex-derivatives","BTCF0:USTF0",1732242254232,0.554973,98180.0,98179.0,0.00800421]
["bitfinex-derivatives","BTCF0:USTF0",1732242254529,0.5658683,98180.0,98179.0,0.00800421]
["bitfinex-derivatives","BTCF0:USTF0",1732242254931,0.554973,98180.0,98179.0,0.02123542]
["bitfinex-derivatives","BTCF0:USTF0",1732242255426,0.53207896,98180.0,98179.0,0.02123542]
["bitfinex-derivatives","BTCF0:USTF0",1732242256232,0.050878,98170.0,98169.0,0.00152782]
["bitfinex-derivatives","BTCF0:USTF0",1732242256422,0.411678,98170.0,98169.0,0.00152782]
["bitfinex-derivatives","BTCF0:USTF0",1732242256623,0.42229336,98170.0,98169.0,0.00152782]
["bitfinex-derivatives","BTCF0:USTF0",1732242256819,1.911718,98170.0,98147.0,0.02481589]
["bitfinex-derivatives","BTCF0:USTF0",1732242257035,0.3608,98148.0,98147.0,0.26481589]
["bitfinex-derivatives","BTCF0:USTF0",1732242257231,0.32903784,98148.0,98147.0,0.39570589]
["bitfinex-derivatives","BTCF0:USTF0",1732242257430,0.32903784,98148.0,98147.0,0.37089]
["bitfinex-derivatives","BTCF0:USTF0",1732242259221,0.32903784,98148.0,98147.0,0.67657]
["bitfinex-derivatives","BTCF0:USTF0",1732242260828,4e-05,98148.0,98147.0,0.67657]
["bitfinex-derivatives","BTCF0:USTF0",1732242261334,4e-05,98148.0,98147.0,0.70138589]
["bitfinex-derivatives","BTCF0:USTF0",1732242262534,4e-05,98148.0,98147.0,0.58138589]
["bitfinex-derivatives","BTCF0:USTF0",1732242262737,0.050891,98146.0,98130.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732242262939,4e-05,98148.0,98130.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732242262940,0.3608,98131.0,98130.0,0.49012325]
["bitfinex-derivatives","BTCF0:USTF0",1732242263143,0.3608,98135.0,98134.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732242263436,0.3608,98135.0,98134.0,0.76607038]
["bitfinex-derivatives","BTCF0:USTF0",1732242263640,0.3608,98135.0,98134.0,0.706657]
["bitfinex-derivatives","BTCF0:USTF0",1732242263836,0.3608,98135.0,98134.0,1.07162935]
["bitfinex-derivatives","BTCF0:USTF0",1732242264232,0.3608,98135.0,98134.0,1.07168103]
["bitfinex-derivatives","BTCF0:USTF0",1732242264540,0.3608,98135.0,98134.0,0.706657]
["bitfinex-derivatives","BTCF0:USTF0",1732242265127,0.34598437,98135.0,98134.0,0.706657]
["bitfinex-derivatives","BTCF0:USTF0",1732242267442,0.0071,98142.0,98141.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732242267740,0.3608,98143.0,98141.0,0.480933]
["bitfinex-derivatives","BTCF0:USTF0",1732242268045,0.3608,98143.0,98142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242268234,0.3608,98143.0,98142.0,0.43004]
["bitfinex-derivatives","BTCF0:USTF0",1732242269833,0.3608,98143.0,98142.0,0.480933]
["bitfinex-derivatives","BTCF0:USTF0",1732242273247,0.304431,98143.0,98142.0,0.786613]
["bitfinex-derivatives","BTCF0:USTF0",1732242273440,0.0071,98149.0,98148.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732242273634,0.3608,98151.0,98150.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1732242273834,0.3608,98151.0,98150.0,0.490888]
["bitfinex-derivatives","BTCF0:USTF0",1732242274140,0.3608,98151.0,98150.0,0.490928]
["bitfinex-derivatives","BTCF0:USTF0",1732242274348,0.3679,98162.0,98161.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732242274546,0.3608,98162.0,98161.0,0.470883]
["bitfinex-derivatives","BTCF0:USTF0",1732242274733,0.3608,98162.0,98161.0,0.470923]
["bitfinex-derivatives","BTCF0:USTF0",1732242274934,0.0071,98173.0,98172.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732242275132,0.0418,98179.0,98172.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1732242275133,0.0363,98179.0,98172.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1732242275336,0.0363,98179.0,98174.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732242275542,0.0363,98179.0,98174.0,0.360876]
["bitfinex-derivatives","BTCF0:USTF0",1732242276041,0.0363,98179.0,98174.0,0.360916]
["bitfinex-derivatives","BTCF0:USTF0",1732242276644,0.0363,98179.0,98174.0,0.140916]
["bitfinex-derivatives","BTCF0:USTF0",1732242277441,0.36232854,98175.0,98174.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732242277642,0.36232854,98175.0,98174.0,0.070916]
["bitfinex-derivatives","BTCF0:USTF0",1732242284449,0.36232854,98175.0,98174.0,0.370916]
["bitfinex-derivatives","BTCF0:USTF0",1732242285638,0.00152854,98175.0,98174.0,0.370916]
["bitfinex-derivatives","BTCF0:USTF0",1732242285842,0.00152854,98175.0,98174.0,0.676476]
["bitfinex-derivatives","BTCF0:USTF0",1732242286150,0.0047,98179.0,98178.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732242286335,0.3608,98183.0,98182.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732242286536,0.3608,98183.0,98182.0,0.520872]
["bitfinex-derivatives","BTCF0:USTF0",1732242286842,0.0071,98190.0,98189.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1732242287043,0.0318,98192.0,98191.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732242287244,0.0318,98192.0,98191.0,0.410867]
["bitfinex-derivatives","BTCF0:USTF0",1732242287544,0.0318,98192.0,98191.0,0.410907]
["bitfinex-derivatives","BTCF0:USTF0",1732242287747,9.382e-05,98196.0,98191.0,0.72084]
["bitfinex-derivatives","BTCF0:USTF0",1732242287945,9.382e-05,98196.0,98192.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732242288246,9.382e-05,98196.0,98192.0,0.786427]
["bitfinex-derivatives","BTCF0:USTF0",1732242288853,8.2e-07,98196.0,98195.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732242289142,0.0102,98209.0,98202.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732242289345,0.0102,98223.0,98222.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732242289554,0.0306,98231.0,98230.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732242289935,0.0306,98231.0,98230.0,0.060887]
["bitfinex-derivatives","BTCF0:USTF0",1732242290147,0.0306,98231.0,98230.0,0.06098082]
["bitfinex-derivatives","BTCF0:USTF0",1732242291443,0.0306,98231.0,98230.0,0.05098082]
["bitfinex-derivatives","BTCF0:USTF0",1732242296654,0.0306,98231.0,98230.0,0.17098082]
["bitfinex-derivatives","BTCF0:USTF0",1732242297646,0.03044238,98231.0,98230.0,0.17098082]
["bitfinex-derivatives","BTCF0:USTF0",1732242298751,0.03044238,98231.0,98230.0,0.08098082]
["bitfinex-derivatives","BTCF0:USTF0",1732242299159,0.03044238,98231.0,98230.0,0.11098082]
["bitfinex-derivatives","BTCF0:USTF0",1732242299750,0.03044238,98231.0,98230.0,0.06013382]
["bitfinex-derivatives","BTCF0:USTF0",1732242299751,0.08128938,98231.0,98230.0,0.06013382]
["bitfinex-derivatives","BTCF0:USTF0",1732242300055,0.08128938,98231.0,98230.0,0.03013382]
["bitfinex-derivatives","BTCF0:USTF0",1732242300449,0.08128938,98231.0,98230.0,0.00013382]
["bitfinex-derivatives","BTCF0:USTF0",1732242300845,0.050852,98220.0,98219.0,0.05181828]
["bitfinex-derivatives","BTCF0:USTF0",1732242301148,0.050852,98220.0,98192.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732242301149,0.3608,98220.0,98207.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732242301342,0.3608,98209.0,98207.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732242301547,4e-05,98208.0,98207.0,0.440859]
["bitfinex-derivatives","BTCF0:USTF0",1732242301947,4e-05,98208.0,98207.0,0.340859]
["bitfinex-derivatives","BTCF0:USTF0",1732242302352,4e-05,98208.0,98207.0,0.170859]
["bitfinex-derivatives","BTCF0:USTF0",1732242302554,4e-05,98208.0,98207.0,0.410859]
["bitfinex-derivatives","BTCF0:USTF0",1732242302943,0.050898,98208.0,98207.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732242303554,0.411698,98208.0,98207.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732242306448,0.411698,98208.0,98207.0,0.430859]
["bitfinex-derivatives","BTCF0:USTF0",1732242306449,0.36084,98208.0,98207.0,0.430859]
["bitfinex-derivatives","BTCF0:USTF0",1732242306648,0.36084,98208.0,98207.0,0.736339]
["bitfinex-derivatives","BTCF0:USTF0",1732242306860,4e-05,98208.0,98207.0,0.430859]
["bitfinex-derivatives","BTCF0:USTF0",1732242307058,4e-05,98208.0,98207.0,0.736339]
["bitfinex-derivatives","BTCF0:USTF0",1732242307860,0.0024,98219.0,98207.0,0.736339]
["bitfinex-derivatives","BTCF0:USTF0",1732242307861,0.0024,98219.0,98218.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732242308058,0.12716,98227.0,98226.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732242308257,0.050847,98231.0,98226.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1732242308557,0.050847,98230.0,98226.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1732242308758,0.050847,98230.0,98229.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732242308947,0.050847,98230.0,98229.0,0.370848]
["bitfinex-derivatives","BTCF0:USTF0",1732242310259,0.050847,98230.0,98229.0,0.160848]
["bitfinex-derivatives","BTCF0:USTF0",1732242310467,0.050847,98230.0,98229.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732242310666,0.050847,98230.0,98229.0,0.190848]
["bitfinex-derivatives","BTCF0:USTF0",1732242310866,0.050847,98230.0,98229.0,0.350848]
["bitfinex-derivatives","BTCF0:USTF0",1732242313359,0.050847,98230.0,98229.0,0.40120437]
["bitfinex-derivatives","BTCF0:USTF0",1732242313958,0.0071,98236.0,98229.0,0.40120437]
["bitfinex-derivatives","BTCF0:USTF0",1732242313959,0.0071,98236.0,98229.0,0.70660437]
["bitfinex-derivatives","BTCF0:USTF0",1732242314161,0.3608,98237.0,98236.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732242314366,0.3608,98237.0,98236.0,0.400844]
["bitfinex-derivatives","BTCF0:USTF0",1732242314767,0.0071,98241.0,98240.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732242314963,0.032,98244.0,98243.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732242315164,0.032,98244.0,98243.0,0.40084]
["bitfinex-derivatives","BTCF0:USTF0",1732242315473,0.032,98244.0,98243.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1732242315972,0.032,98244.0,98243.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1732242316165,0.032,98244.0,98243.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1732242316373,0.08284,98244.0,98243.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1732242317465,0.08284,98244.0,98243.0,0.2420914]
["bitfinex-derivatives","BTCF0:USTF0",1732242318665,0.08284,98244.0,98243.0,0.1520914]
["bitfinex-derivatives","BTCF0:USTF0",1732242318866,0.08284,98244.0,98243.0,0.3820914]
["bitfinex-derivatives","BTCF0:USTF0",1732242319267,0.08284,98244.0,98243.0,0.2420914]
["bitfinex-derivatives","BTCF0:USTF0",1732242320568,0.08284,98244.0,98243.0,0.3920914]
["bitfinex-derivatives","BTCF0:USTF0",1732242321469,0.08284,98244.0,98243.0,0.3820914]
["bitfinex-derivatives","BTCF0:USTF0",1732242321673,0.08284,98244.0,98243.0,0.2820914]
["bitfinex-derivatives","BTCF0:USTF0",1732242321972,0.032,98244.0,98243.0,0.2820914]
["bitfinex-derivatives","BTCF0:USTF0",1732242322176,0.032,98244.0,98243.0,0.4120914]
["bitfinex-derivatives","BTCF0:USTF0",1732242322373,0.032,98244.0,98243.0,0.2820914]
["bitfinex-derivatives","BTCF0:USTF0",1732242323464,0.032,98244.0,98243.0,0.1720914]
["bitfinex-derivatives","BTCF0:USTF0",1732242323665,0.032,98244.0,98243.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1732242323876,0.032,98244.0,98243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242324563,0.042602,98244.0,98243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242324765,0.032,98244.0,98243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242325870,0.032,98244.0,98243.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732242326072,0.032,98244.0,98243.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1732242329272,0.0102,98256.0,98247.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732242329472,0.0024,98268.0,98267.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732242329673,0.3608,98272.0,98271.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732242329881,0.3608,98272.0,98271.0,0.190826]
["bitfinex-derivatives","BTCF0:USTF0",1732242330080,0.3608,98272.0,98271.0,0.190866]
["bitfinex-derivatives","BTCF0:USTF0",1732242330374,0.3608,98272.0,98271.0,0.19096746]
["bitfinex-derivatives","BTCF0:USTF0",1732242330576,0.3608,98272.0,98271.0,0.31096746]
["bitfinex-derivatives","BTCF0:USTF0",1732242332080,0.3608,98272.0,98271.0,0.3623964]
["bitfinex-derivatives","BTCF0:USTF0",1732242335575,0.0325,98278.0,98271.0,0.3623964]
["bitfinex-derivatives","BTCF0:USTF0",1732242335576,0.0325,98278.0,98271.0,0.0915704]
["bitfinex-derivatives","BTCF0:USTF0",1732242335775,0.0325,98278.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732242335975,0.3608,98270.0,98266.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732242336875,0.3608,98270.0,98266.0,0.060828]
["bitfinex-derivatives","BTCF0:USTF0",1732242336876,0.050829,98267.0,98266.0,0.060828]
["bitfinex-derivatives","BTCF0:USTF0",1732242338480,0.050829,98267.0,98266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732242338985,0.050832,98259.0,98257.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732242339178,0.146633,98258.0,98255.0,0.05114792]
["bitfinex-derivatives","BTCF0:USTF0",1732242339378,0.146633,98258.0,98254.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732242339575,0.050834,98255.0,98254.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732242339880,0.050834,98255.0,98254.0,0.070834]
["bitfinex-derivatives","BTCF0:USTF0",1732242340081,0.0958,98258.0,98256.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732242340385,0.0958,98258.0,98257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242340579,0.0958,98258.0,98257.0,0.31774706]
["bitfinex-derivatives","BTCF0:USTF0",1732242341180,0.0958,98258.0,98257.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1732242341482,0.0958,98258.0,98257.0,0.32774694]
["bitfinex-derivatives","BTCF0:USTF0",1732242341687,0.07292752,98258.0,98257.0,0.32774694]
["bitfinex-derivatives","BTCF0:USTF0",1732242342071,0.07292752,98258.0,98257.0,0.34062196]
["bitfinex-derivatives","BTCF0:USTF0",1732242342275,0.07292752,98258.0,98257.0,0.70142196]
["bitfinex-derivatives","BTCF0:USTF0",1732242342478,0.07292752,98258.0,98257.0,0.34062196]
["bitfinex-derivatives","BTCF0:USTF0",1732242342676,0.07292752,98258.0,98257.0,0.49142196]
["bitfinex-derivatives","BTCF0:USTF0",1732242343079,0.04092752,98258.0,98257.0,0.66142196]
["bitfinex-derivatives","BTCF0:USTF0",1732242343276,0.00932752,98258.0,98257.0,0.66142196]
["bitfinex-derivatives","BTCF0:USTF0",1732242343486,0.3608,98266.0,98265.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732242343687,0.3608,98266.0,98265.0,0.45141096]
["bitfinex-derivatives","BTCF0:USTF0",1732242343888,0.0621,98274.0,98273.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732242344078,0.0621,98274.0,98273.0,0.30370002]
["bitfinex-derivatives","BTCF0:USTF0",1732242344383,0.0621,98274.0,98273.0,0.31144696]
["bitfinex-derivatives","BTCF0:USTF0",1732242344790,0.0932,98274.0,98273.0,0.31144696]
["bitfinex-derivatives","BTCF0:USTF0",1732242345377,0.0932,98274.0,98273.0,0.33144696]
["bitfinex-derivatives","BTCF0:USTF0",1732242345591,0.0932,98274.0,98273.0,0.32144696]
["bitfinex-derivatives","BTCF0:USTF0",1732242345779,0.0932,98274.0,98273.0,0.35144696]
["bitfinex-derivatives","BTCF0:USTF0",1732242346191,0.0932,98274.0,98273.0,0.25233475]
["bitfinex-derivatives","BTCF0:USTF0",1732242346391,0.0932,98274.0,98273.0,0.20150975]
["bitfinex-derivatives","BTCF0:USTF0",1732242346985,0.0932,98274.0,98273.0,0.20111193]
["bitfinex-derivatives","BTCF0:USTF0",1732242350886,0.0932,98274.0,98273.0,0.20084709]
["bitfinex-derivatives","BTCF0:USTF0",1732242352586,0.0932,98274.0,98273.0,0.18804244]
["bitfinex-derivatives","BTCF0:USTF0",1732242353803,0.0932,98274.0,98273.0,0.20082826]
["bitfinex-derivatives","BTCF0:USTF0",1732242354887,0.0932,98274.0,98273.0,0.20085263]
["bitfinex-derivatives","BTCF0:USTF0",1732242356287,0.0932,98274.0,98273.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1732242356491,0.0932,98274.0,98273.0,0.20079963]
["bitfinex-derivatives","BTCF0:USTF0",1732242358005,0.0932,98274.0,98273.0,0.32079963]
["bitfinex-derivatives","BTCF0:USTF0",1732242359597,0.0932,98274.0,98273.0,0.30802419]
["bitfinex-derivatives","BTCF0:USTF0",1732242361000,0.144024,98274.0,98273.0,0.30802419]
["bitfinex-derivatives","BTCF0:USTF0",1732242362507,0.144024,98274.0,98273.0,0.19802419]
["bitfinex-derivatives","BTCF0:USTF0",1732242363702,0.144024,98274.0,98273.0,0.35884919]
["bitfinex-derivatives","BTCF0:USTF0",1732242364002,0.0932,98274.0,98273.0,0.35884919]
["bitfinex-derivatives","BTCF0:USTF0",1732242364507,0.144024,98274.0,98273.0,0.35884919]
["bitfinex-derivatives","BTCF0:USTF0",1732242364716,0.12115383,98274.0,98273.0,0.37165358]
["bitfinex-derivatives","BTCF0:USTF0",1732242365699,0.12115383,98274.0,98273.0,0.16802419]
["bitfinex-derivatives","BTCF0:USTF0",1732242366800,0.08938964,98274.0,98273.0,0.43210886]
["bitfinex-derivatives","BTCF0:USTF0",1732242367706,0.0311,98274.0,98273.0,0.40884919]
["bitfinex-derivatives","BTCF0:USTF0",1732242368406,0.0024,98283.0,98273.0,0.40884919]
["bitfinex-derivatives","BTCF0:USTF0",1732242368407,0.0024,98283.0,98282.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732242368705,0.11430669,98290.0,98284.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732242368706,0.00152669,98290.0,98284.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732242368901,0.00152669,98290.0,98288.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732242369103,0.0309,98297.0,98288.0,0.41884119]
["bitfinex-derivatives","BTCF0:USTF0",1732242369301,0.0309,98297.0,98296.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732242369609,0.1,98300.0,98299.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732242369805,0.1,98300.0,98299.0,0.40407067]
["bitfinex-derivatives","BTCF0:USTF0",1732242370108,0.1,98300.0,98299.0,0.41209486]
["bitfinex-derivatives","BTCF0:USTF0",1732242370305,0.1,98300.0,98299.0,0.40215999]
["bitfinex-derivatives","BTCF0:USTF0",1732242370911,0.1,98300.0,98299.0,0.42541966]
["bitfinex-derivatives","BTCF0:USTF0",1732242371208,0.0364237,98300.0,98299.0,0.45695999]
["bitfinex-derivatives","BTCF0:USTF0",1732242371803,0.0364237,98300.0,98299.0,0.76215999]
["bitfinex-derivatives","BTCF0:USTF0",1732242372006,0.0364237,98300.0,98299.0,0.81349286]
["bitfinex-derivatives","BTCF0:USTF0",1732242372412,0.0364237,98300.0,98299.0,0.81333067]
["bitfinex-derivatives","BTCF0:USTF0",1732242374213,0.0364237,98300.0,98299.0,0.81847067]
["bitfinex-derivatives","BTCF0:USTF0",1732242374807,0.0364237,98300.0,98299.0,0.76367067]
["bitfinex-derivatives","BTCF0:USTF0",1732242375005,0.0364237,98300.0,98299.0,0.45847067]
["bitfinex-derivatives","BTCF0:USTF0",1732242376510,0.0364237,98300.0,98299.0,0.81927067]
["bitfinex-derivatives","BTCF0:USTF0",1732242377510,0.0308,98328.0,98315.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732242377717,0.0308,98328.0,98323.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732242378012,0.0308,98328.0,98323.0,0.0819858]
["bitfinex-derivatives","BTCF0:USTF0",1732242378613,0.0308,98328.0,98323.0,0.08205476]
["bitfinex-derivatives","BTCF0:USTF0",1732242379019,0.0308,98328.0,98323.0,0.132557]
["bitfinex-derivatives","BTCF0:USTF0",1732242379316,0.0308,98328.0,98323.0,0.142557]
["bitfinex-derivatives","BTCF0:USTF0",1732242379511,0.0308,98328.0,98323.0,0.402557]
["bitfinex-derivatives","BTCF0:USTF0",1732242380016,0.0308,98328.0,98323.0,0.38954329]
["bitfinex-derivatives","BTCF0:USTF0",1732242380810,0.0308,98328.0,98323.0,0.40239982]
["bitfinex-derivatives","BTCF0:USTF0",1732242381614,0.050794,98333.0,98323.0,0.35160082]
["bitfinex-derivatives","BTCF0:USTF0",1732242381810,0.0325,98332.0,98329.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732242382117,0.0325,98332.0,98330.0,0.02102962]
["bitfinex-derivatives","BTCF0:USTF0",1732242382317,0.0325,98332.0,98330.0,0.09102962]
["bitfinex-derivatives","BTCF0:USTF0",1732242383323,0.083294,98332.0,98330.0,0.09102962]
["bitfinex-derivatives","BTCF0:USTF0",1732242384114,0.083294,98332.0,98330.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1732242384318,0.083294,98332.0,98330.0,0.09077979]
["bitfinex-derivatives","BTCF0:USTF0",1732242384917,0.083294,98332.0,98330.0,0.12307979]
["bitfinex-derivatives","BTCF0:USTF0",1732242386113,0.083294,98332.0,98330.0,0.39307979]
["bitfinex-derivatives","BTCF0:USTF0",1732242386313,0.083294,98332.0,98330.0,0.12307979]
["bitfinex-derivatives","BTCF0:USTF0",1732242386515,0.083294,98332.0,98330.0,0.25307979]
["bitfinex-derivatives","BTCF0:USTF0",1732242386716,0.083294,98332.0,98330.0,0.26120979]
["bitfinex-derivatives","BTCF0:USTF0",1732242386918,0.083294,98332.0,98330.0,0.24844656]
["bitfinex-derivatives","BTCF0:USTF0",1732242387121,0.083294,98332.0,98330.0,0.29750656]
["bitfinex-derivatives","BTCF0:USTF0",1732242388125,0.083294,98332.0,98330.0,0.43750656]
["bitfinex-derivatives","BTCF0:USTF0",1732242389122,0.083294,98332.0,98330.0,0.4373048]
["bitfinex-derivatives","BTCF0:USTF0",1732242390123,0.0325,98332.0,98330.0,0.4373048]
["bitfinex-derivatives","BTCF0:USTF0",1732242391224,0.0325,98332.0,98330.0,0.4424348]
["bitfinex-derivatives","BTCF0:USTF0",1732242391426,0.0325,98332.0,98330.0,0.4932298]
["bitfinex-derivatives","BTCF0:USTF0",1732242392126,0.05079,98341.0,98330.0,0.4932298]
["bitfinex-derivatives","BTCF0:USTF0",1732242392335,0.3608,98341.0,98340.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732242392531,0.3608,98341.0,98340.0,0.3885648]
["bitfinex-derivatives","BTCF0:USTF0",1732242392830,0.3608,98341.0,98340.0,0.38876449]
["bitfinex-derivatives","BTCF0:USTF0",1732242393724,0.3608,98341.0,98340.0,0.43904596]
["bitfinex-derivatives","BTCF0:USTF0",1732242395223,0.411586,98350.0,98349.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732242395424,0.411586,98350.0,98349.0,0.05872049]
["bitfinex-derivatives","BTCF0:USTF0",1732242395732,0.411586,98350.0,98349.0,0.05876049]
["bitfinex-derivatives","BTCF0:USTF0",1732242396431,0.411586,98350.0,98349.0,0.06876049]
["bitfinex-derivatives","BTCF0:USTF0",1732242397533,0.411586,98350.0,98349.0,0.25876049]
["bitfinex-derivatives","BTCF0:USTF0",1732242397731,0.411586,98350.0,98349.0,0.13876049]
["bitfinex-derivatives","BTCF0:USTF0",1732242398028,0.38873336,98350.0,98349.0,0.07170298]
["bitfinex-derivatives","BTCF0:USTF0",1732242398337,0.38873336,98350.0,98349.0,0.06091698]
["bitfinex-derivatives","BTCF0:USTF0",1732242399535,0.38873336,98350.0,98349.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1732242399723,0.38873336,98350.0,98349.0,0.06098704]
["bitfinex-derivatives","BTCF0:USTF0",1732242399928,0.38873336,98350.0,98349.0,0.09326704]
["bitfinex-derivatives","BTCF0:USTF0",1732242401032,0.38873336,98350.0,98349.0,0.12942627]
["bitfinex-derivatives","BTCF0:USTF0",1732242402137,0.38873336,98350.0,98349.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1732242402436,0.38873336,98350.0,98349.0,0.14930091]
["bitfinex-derivatives","BTCF0:USTF0",1732242402732,0.38873336,98350.0,98349.0,0.15743091]
["bitfinex-derivatives","BTCF0:USTF0",1732242403134,0.38873336,98350.0,98349.0,0.15735231]
["bitfinex-derivatives","BTCF0:USTF0",1732242403332,0.38873336,98350.0,98349.0,0.11735231]
["bitfinex-derivatives","BTCF0:USTF0",1732242403531,0.38873336,98350.0,98349.0,0.06503231]
["bitfinex-derivatives","BTCF0:USTF0",1732242403834,0.050787,98347.0,98346.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1732242404034,0.772387,98347.0,98339.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732242404229,0.411667,98347.0,98333.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732242404432,0.050793,98334.0,98333.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1732242404739,0.047133,98334.0,98333.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732242405531,0.047133,98334.0,98333.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732242406325,0.047133,98334.0,98333.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732242406632,0.050794,98333.0,98332.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1732242406938,0.082174,98333.0,98332.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1732242407127,0.12603636,98333.0,98332.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1732242407331,0.115174,98333.0,98332.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1732242407533,0.12623216,98333.0,98332.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1732242409539,0.12623216,98333.0,98332.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1732242410245,0.01113816,98333.0,98332.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1732242410447,0.01113816,98333.0,98332.0,0.31326]
["bitfinex-derivatives","BTCF0:USTF0",1732242410742,8e-05,98333.0,98332.0,0.31326]
["bitfinex-derivatives","BTCF0:USTF0",1732242411343,8e-05,98333.0,98332.0,0.33707192]
["bitfinex-derivatives","BTCF0:USTF0",1732242411540,8e-05,98333.0,98332.0,0.31326]
["bitfinex-derivatives","BTCF0:USTF0",1732242414542,8e-05,98333.0,98332.0,0.364054]
["bitfinex-derivatives","BTCF0:USTF0",1732242417162,0.0325,98352.0,98332.0,0.31326]
["bitfinex-derivatives","BTCF0:USTF0",1732242417343,0.0325,98352.0,98351.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732242417647,0.10772,98355.0,98354.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732242417832,0.10772,98355.0,98354.0,0.140783]
["bitfinex-derivatives","BTCF0:USTF0",1732242417833,0.158502,98355.0,98354.0,0.140783]
["bitfinex-derivatives","BTCF0:USTF0",1732242418536,0.158502,98355.0,98354.0,0.140863]
["bitfinex-derivatives","BTCF0:USTF0",1732242421642,0.158502,98355.0,98354.0,0.240863]
["bitfinex-derivatives","BTCF0:USTF0",1732242422642,0.158502,98355.0,98354.0,0.250863]
["bitfinex-derivatives","BTCF0:USTF0",1732242423156,0.158502,98355.0,98354.0,0.240863]
["bitfinex-derivatives","BTCF0:USTF0",1732242424143,0.158502,98355.0,98354.0,0.250863]
["bitfinex-derivatives","BTCF0:USTF0",1732242424144,0.10772,98355.0,98354.0,0.250863]
["bitfinex-derivatives","BTCF0:USTF0",1732242425548,0.411582,98356.0,98355.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732242425745,0.411582,98356.0,98355.0,0.320782]
["bitfinex-derivatives","BTCF0:USTF0",1732242425950,0.411582,98356.0,98355.0,0.320862]
["bitfinex-derivatives","BTCF0:USTF0",1732242426343,0.3608,98356.0,98355.0,0.320862]
["bitfinex-derivatives","BTCF0:USTF0",1732242426540,0.0001241,98360.0,98355.0,0.320862]
["bitfinex-derivatives","BTCF0:USTF0",1732242426751,0.0001241,98360.0,98359.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732242427052,0.0001241,98360.0,98359.0,0.35086]
["bitfinex-derivatives","BTCF0:USTF0",1732242427251,0.0001241,98360.0,98359.0,0.35090181]
["bitfinex-derivatives","BTCF0:USTF0",1732242434748,0.0001241,98360.0,98359.0,0.35903181]
["bitfinex-derivatives","BTCF0:USTF0",1732242436751,0.0509041,98360.0,98359.0,0.20903181]
["bitfinex-derivatives","BTCF0:USTF0",1732242436945,0.0001241,98360.0,98359.0,0.20903181]
["bitfinex-derivatives","BTCF0:USTF0",1732242437955,0.0001241,98360.0,98359.0,0.33903181]
["bitfinex-derivatives","BTCF0:USTF0",1732242438356,0.0001241,98360.0,98359.0,0.24903181]
["bitfinex-derivatives","BTCF0:USTF0",1732242439053,0.0001241,98360.0,98359.0,0.33903181]
["bitfinex-derivatives","BTCF0:USTF0",1732242439253,0.01164658,98360.0,98359.0,0.33903181]
["bitfinex-derivatives","BTCF0:USTF0",1732242439456,0.0001241,98360.0,98359.0,0.33903181]
["bitfinex-derivatives","BTCF0:USTF0",1732242440457,0.0001241,98360.0,98359.0,0.34416181]
["bitfinex-derivatives","BTCF0:USTF0",1732242447553,0.0001241,98360.0,98359.0,0.24416181]
["bitfinex-derivatives","BTCF0:USTF0",1732242448262,0.0509041,98360.0,98359.0,0.24416181]
["bitfinex-derivatives","BTCF0:USTF0",1732242448453,0.0509041,98360.0,98359.0,0.36416181]
["bitfinex-derivatives","BTCF0:USTF0",1732242448454,0.0001241,98360.0,98359.0,0.36416181]
["bitfinex-derivatives","BTCF0:USTF0",1732242455373,0.0001241,98360.0,98359.0,0.72496181]
["bitfinex-derivatives","BTCF0:USTF0",1732242455662,0.0024,98377.0,98359.0,0.72496181]
["bitfinex-derivatives","BTCF0:USTF0",1732242455663,0.0024,98377.0,98376.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732242455864,0.01124971,98377.0,98376.0,0.390772]
["bitfinex-derivatives","BTCF0:USTF0",1732242456068,0.0325,98378.0,98377.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732242456260,0.0315,98389.0,98384.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732242456568,0.37204528,98385.0,98384.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732242458271,0.3608,98385.0,98384.0,0.348977]
["bitfinex-derivatives","BTCF0:USTF0",1732242458965,0.411567,98385.0,98384.0,0.32004784]
["bitfinex-derivatives","BTCF0:USTF0",1732242459160,0.41212268,98385.0,98384.0,0.32004784]
["bitfinex-derivatives","BTCF0:USTF0",1732242459365,0.42349916,98385.0,98384.0,0.32004784]
["bitfinex-derivatives","BTCF0:USTF0",1732242459559,0.41212268,98385.0,98384.0,0.15928084]
["bitfinex-derivatives","BTCF0:USTF0",1732242461760,0.42332946,98385.0,98384.0,0.15928084]
["bitfinex-derivatives","BTCF0:USTF0",1732242462259,0.41212268,98385.0,98384.0,0.15928084]
["bitfinex-derivatives","BTCF0:USTF0",1732242464178,0.41212268,98385.0,98384.0,0.29928084]
["bitfinex-derivatives","BTCF0:USTF0",1732242464682,0.36135568,98385.0,98384.0,0.29928084]
["bitfinex-derivatives","BTCF0:USTF0",1732242465262,0.41212268,98385.0,98384.0,0.35004784]
["bitfinex-derivatives","BTCF0:USTF0",1732242466965,0.41212268,98385.0,98384.0,0.29928084]
["bitfinex-derivatives","BTCF0:USTF0",1732242467167,0.41212268,98385.0,98374.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732242467168,0.050771,98378.0,98374.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732242467373,0.050771,98378.0,98364.0,0.00152469]
["bitfinex-derivatives","BTCF0:USTF0",1732242467374,0.050775,98370.0,98369.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732242467676,0.050775,98370.0,98369.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732242468171,0.050775,98370.0,98369.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732242469771,0.050775,98370.0,98369.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732242470081,0.411575,98370.0,98368.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1732242470595,0.0388352,98369.0,98368.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1732242471674,0.0388532,98369.0,98368.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1732242472277,0.02749,98369.0,98368.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1732242475572,0.03874048,98369.0,98368.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1732242476679,0.02749,98369.0,98368.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1732242476976,0.03872543,98369.0,98368.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1732242477190,0.02749,98369.0,98368.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1732242478374,4e-05,98369.0,98368.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1732242479283,4e-05,98369.0,98368.0,0.31873535]
["bitfinex-derivatives","BTCF0:USTF0",1732242480279,4e-05,98369.0,98368.0,0.36951135]
["bitfinex-derivatives","BTCF0:USTF0",1732242480474,4e-05,98369.0,98368.0,0.67447135]
["bitfinex-derivatives","BTCF0:USTF0",1732242481282,4e-05,98369.0,98368.0,0.36951135]
["bitfinex-derivatives","BTCF0:USTF0",1732242481873,4e-05,98369.0,98368.0,1.03527135]
["bitfinex-derivatives","BTCF0:USTF0",1732242484274,4e-05,98375.0,98374.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732242484478,4e-05,98375.0,98374.0,0.450773]
["bitfinex-derivatives","BTCF0:USTF0",1732242484679,4e-05,98375.0,98374.0,0.75577301]
["bitfinex-derivatives","BTCF0:USTF0",1732242487278,4e-05,98375.0,98374.0,0.76390301]
["bitfinex-derivatives","BTCF0:USTF0",1732242487584,4e-05,98375.0,98374.0,0.45894301]
["bitfinex-derivatives","BTCF0:USTF0",1732242487789,4e-05,98375.0,98374.0,0.39894301]
["bitfinex-derivatives","BTCF0:USTF0",1732242488498,0.050812,98375.0,98374.0,0.15894301]
["bitfinex-derivatives","BTCF0:USTF0",1732242489585,0.050812,98375.0,98374.0,0.16894301]
["bitfinex-derivatives","BTCF0:USTF0",1732242491682,0.050812,98375.0,98374.0,0.01817001]
["bitfinex-derivatives","BTCF0:USTF0",1732242492586,0.050812,98375.0,98374.0,0.00817001]
["bitfinex-derivatives","BTCF0:USTF0",1732242493480,0.411612,98375.0,98374.0,0.00817001]
["bitfinex-derivatives","BTCF0:USTF0",1732242493791,0.050777,98365.0,98364.0,0.00152469]
["bitfinex-derivatives","BTCF0:USTF0",1732242494089,0.411617,98365.0,98364.0,0.00152469]
["bitfinex-derivatives","BTCF0:USTF0",1732242497491,0.42309555,98365.0,98364.0,0.00152469]
["bitfinex-derivatives","BTCF0:USTF0",1732242498098,0.411617,98365.0,98364.0,0.00152469]
["bitfinex-derivatives","BTCF0:USTF0",1732242498589,0.411617,98365.0,98364.0,0.01152469]
["bitfinex-derivatives","BTCF0:USTF0",1732242499894,0.42298972,98365.0,98364.0,0.00152469]
["bitfinex-derivatives","BTCF0:USTF0",1732242500194,0.050778,98364.0,98363.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1732242500393,0.06215072,98364.0,98363.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1732242500593,0.050818,98364.0,98363.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1732242502299,0.772418,98364.0,98363.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1732242503705,0.772418,98364.0,98363.0,0.054718]
["bitfinex-derivatives","BTCF0:USTF0",1732242504193,0.772418,98364.0,98363.0,0.064718]
["bitfinex-derivatives","BTCF0:USTF0",1732242506490,0.772418,98364.0,98363.0,0.11501346]
["bitfinex-derivatives","BTCF0:USTF0",1732242507797,0.772418,98364.0,98363.0,0.37501346]
["bitfinex-derivatives","BTCF0:USTF0",1732242508300,0.72164,98364.0,98363.0,0.37501346]
["bitfinex-derivatives","BTCF0:USTF0",1732242508800,0.36084,98364.0,98363.0,0.37107346]
["bitfinex-derivatives","BTCF0:USTF0",1732242509099,0.411618,98364.0,98363.0,0.37107346]
["bitfinex-derivatives","BTCF0:USTF0",1732242513296,0.0102,98374.0,98373.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732242513509,4e-05,98375.0,98374.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732242513800,4e-05,98375.0,98374.0,0.210773]
["bitfinex-derivatives","BTCF0:USTF0",1732242514195,4e-05,98375.0,98374.0,0.350773]
["bitfinex-derivatives","BTCF0:USTF0",1732242515201,4e-05,98375.0,98374.0,0.655733]
["bitfinex-derivatives","BTCF0:USTF0",1732242515790,4e-05,98375.0,98364.0,0.09249007]
["bitfinex-derivatives","BTCF0:USTF0",1732242515994,4e-05,98375.0,98374.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732242516197,4e-05,98375.0,98374.0,0.500773]
["bitfinex-derivatives","BTCF0:USTF0",1732242519190,4e-05,98375.0,98374.0,0.55174919]
["bitfinex-derivatives","BTCF0:USTF0",1732242522197,4e-05,98375.0,98374.0,0.65890919]
["bitfinex-derivatives","BTCF0:USTF0",1732242526607,4e-05,98375.0,98374.0,0.51886919]
["bitfinex-derivatives","BTCF0:USTF0",1732242526801,4e-05,98375.0,98374.0,0.60886919]
["bitfinex-derivatives","BTCF0:USTF0",1732242528911,0.0322,98382.0,98374.0,0.60886919]
["bitfinex-derivatives","BTCF0:USTF0",1732242529107,0.0322,98382.0,98380.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732242529310,0.0322,98382.0,98380.0,0.49081]
["bitfinex-derivatives","BTCF0:USTF0",1732242531904,0.36133887,98381.0,98380.0,0.49081]
["bitfinex-derivatives","BTCF0:USTF0",1732242537819,0.36133887,98381.0,98380.0,0.21077]
["bitfinex-derivatives","BTCF0:USTF0",1732242538005,0.36133887,98381.0,98380.0,0.34077]
["bitfinex-derivatives","BTCF0:USTF0",1732242538816,0.36133887,98381.0,98380.0,0.34481061]
["bitfinex-derivatives","BTCF0:USTF0",1732242540121,0.36133887,98381.0,98380.0,0.39445527]
["bitfinex-derivatives","BTCF0:USTF0",1732242542102,0.36133887,98381.0,98380.0,0.40218836]
["bitfinex-derivatives","BTCF0:USTF0",1732242543112,0.36133887,98381.0,98380.0,0.39445527]
["bitfinex-derivatives","BTCF0:USTF0",1732242544616,0.00053887,98381.0,98380.0,0.39445527]
["bitfinex-derivatives","BTCF0:USTF0",1732242547723,0.00053887,98381.0,98371.0,0.16906434]
["bitfinex-derivatives","BTCF0:USTF0",1732242547724,0.36133887,98381.0,98377.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1732242547920,0.36133887,98381.0,98380.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732242548222,0.36133887,98381.0,98380.0,0.52107221]
["bitfinex-derivatives","BTCF0:USTF0",1732242550029,0.36133887,98381.0,98380.0,0.5725231]
["bitfinex-derivatives","BTCF0:USTF0",1732242550719,0.36133887,98381.0,98380.0,0.6225231]
["bitfinex-derivatives","BTCF0:USTF0",1732242552439,0.36133887,98381.0,98376.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1732242552633,0.36133887,98381.0,98380.0,0.07107026]
["bitfinex-derivatives","BTCF0:USTF0",1732242552834,0.36133887,98381.0,98380.0,0.47107026]
["bitfinex-derivatives","BTCF0:USTF0",1732242555441,0.36133887,98381.0,98380.0,0.52287656]
["bitfinex-derivatives","BTCF0:USTF0",1732242555736,0.66629887,98381.0,98380.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732242555940,0.69909887,98381.0,98380.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732242556146,0.69909887,98381.0,98380.0,0.33077]
["bitfinex-derivatives","BTCF0:USTF0",1732242556532,0.74986787,98381.0,98380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732242556738,0.74986787,98381.0,98364.0,0.02030026]
["bitfinex-derivatives","BTCF0:USTF0",1732242556739,0.69909887,98381.0,98364.0,0.02030026]
["bitfinex-derivatives","BTCF0:USTF0",1732242556937,0.7216,98365.0,98364.0,0.55107826]
["bitfinex-derivatives","BTCF0:USTF0",1732242557442,0.7216,98365.0,98364.0,0.530778]
["bitfinex-derivatives","BTCF0:USTF0",1732242557629,0.7216,98365.0,98364.0,0.500778]
["bitfinex-derivatives","BTCF0:USTF0",1732242557829,0.7216,98365.0,98364.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732242558035,0.7216,98365.0,98364.0,0.390778]
["bitfinex-derivatives","BTCF0:USTF0",1732242560238,0.6898701,98365.0,98364.0,0.39855411]
["bitfinex-derivatives","BTCF0:USTF0",1732242560439,0.6898701,98365.0,98364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732242560745,0.6898701,98365.0,98364.0,0.410778]
["bitfinex-derivatives","BTCF0:USTF0",1732242560943,0.9948301,98365.0,98364.0,0.410778]
["bitfinex-derivatives","BTCF0:USTF0",1732242561145,0.9948301,98365.0,98364.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732242561349,1.0456071,98365.0,98364.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732242561643,0.05078,98360.0,98357.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732242561849,0.050781,98358.0,98357.0,0.120781]
["bitfinex-derivatives","BTCF0:USTF0",1732242562036,0.35578101,98358.0,98357.0,0.120781]
["bitfinex-derivatives","BTCF0:USTF0",1732242562236,0.30500001,98358.0,98357.0,0.060781]
["bitfinex-derivatives","BTCF0:USTF0",1732242562436,0.30500001,98358.0,98357.0,0.340781]
["bitfinex-derivatives","BTCF0:USTF0",1732242562647,0.30496,98349.0,98348.0,0.12885382]
["bitfinex-derivatives","BTCF0:USTF0",1732242562945,1.02660001,98349.0,98348.0,0.490786]
["bitfinex-derivatives","BTCF0:USTF0",1732242566350,1.02660001,98349.0,98348.0,0.51109537]
["bitfinex-derivatives","BTCF0:USTF0",1732242567953,0.72164001,98349.0,98348.0,0.51109537]
["bitfinex-derivatives","BTCF0:USTF0",1732242568155,0.68257844,98349.0,98348.0,0.51109537]
["bitfinex-derivatives","BTCF0:USTF0",1732242575154,0.68257844,98349.0,98348.0,0.51879629]
["bitfinex-derivatives","BTCF0:USTF0",1732242578152,0.65084544,98349.0,98348.0,0.51109537]
["bitfinex-derivatives","BTCF0:USTF0",1732242583048,0.65084544,98349.0,98339.0,0.08456306]
["bitfinex-derivatives","BTCF0:USTF0",1732242583254,0.65084544,98349.0,98339.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732242583255,0.3405,98340.0,98339.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732242583453,0.3405,98340.0,98339.0,0.37030732]
["bitfinex-derivatives","BTCF0:USTF0",1732242584056,0.34054001,98340.0,98339.0,0.37030732]
["bitfinex-derivatives","BTCF0:USTF0",1732242584459,0.30428001,98340.0,98339.0,0.37030732]
["bitfinex-derivatives","BTCF0:USTF0",1732242584855,0.30428001,98340.0,98339.0,0.42109832]
["bitfinex-derivatives","BTCF0:USTF0",1732242586258,0.30428001,98340.0,98339.0,0.47159756]
["bitfinex-derivatives","BTCF0:USTF0",1732242588252,0.26566835,98340.0,98339.0,0.47159756]
["bitfinex-derivatives","BTCF0:USTF0",1732242589255,0.26566835,98340.0,98339.0,0.18159756]
["bitfinex-derivatives","BTCF0:USTF0",1732242589454,0.51915217,98340.0,98339.0,0.34159756]
["bitfinex-derivatives","BTCF0:USTF0",1732242589653,0.51915217,98340.0,98339.0,0.19159756]
["bitfinex-derivatives","BTCF0:USTF0",1732242589853,0.51915217,98340.0,98339.0,0.26159756]
["bitfinex-derivatives","BTCF0:USTF0",1732242590667,0.62563217,98340.0,98339.0,0.26159756]
["bitfinex-derivatives","BTCF0:USTF0",1732242591861,0.62563217,98340.0,98339.0,0.10159756]
["bitfinex-derivatives","BTCF0:USTF0",1732242592057,0.62563217,98340.0,98339.0,0.33159756]
["bitfinex-derivatives","BTCF0:USTF0",1732242593066,0.62563217,98340.0,98339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732242593262,0.67642217,98340.0,98339.0,0.09037703]
["bitfinex-derivatives","BTCF0:USTF0",1732242593564,0.62563217,98340.0,98320.0,0.08456306]
["bitfinex-derivatives","BTCF0:USTF0",1732242593769,0.62563217,98340.0,98323.0,0.25110632]
["bitfinex-derivatives","BTCF0:USTF0",1732242593770,0.97508382,98324.0,98323.0,0.25110632]
["bitfinex-derivatives","BTCF0:USTF0",1732242593967,0.97508382,98324.0,98323.0,0.31030732]
["bitfinex-derivatives","BTCF0:USTF0",1732242593968,1.08164383,98324.0,98323.0,0.31030732]
["bitfinex-derivatives","BTCF0:USTF0",1732242594361,1.08164383,98324.0,98323.0,0.50030732]
["bitfinex-derivatives","BTCF0:USTF0",1732242594865,0.97512383,98324.0,98323.0,0.50030732]
["bitfinex-derivatives","BTCF0:USTF0",1732242595069,1.08164383,98324.0,98323.0,0.50030732]
["bitfinex-derivatives","BTCF0:USTF0",1732242596260,0.62563687,98324.0,98323.0,0.50030732]
["bitfinex-derivatives","BTCF0:USTF0",1732242596470,0.58148387,98324.0,98323.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732242596959,0.83496769,98324.0,98323.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732242597162,0.83496769,98324.0,98323.0,0.2703142]
["bitfinex-derivatives","BTCF0:USTF0",1732242597761,0.55868927,98324.0,98323.0,0.2703142]
["bitfinex-derivatives","BTCF0:USTF0",1732242598873,0.55868927,98324.0,98323.0,0.32074421]
["bitfinex-derivatives","BTCF0:USTF0",1732242600264,0.44864127,98324.0,98323.0,0.32074421]
["bitfinex-derivatives","BTCF0:USTF0",1732242600777,0.40764127,98324.0,98323.0,0.32074421]
["bitfinex-derivatives","BTCF0:USTF0",1732242601862,0.04684127,98324.0,98323.0,0.32074421]
["bitfinex-derivatives","BTCF0:USTF0",1732242602664,0.30032509,98324.0,98323.0,0.32074421]
["bitfinex-derivatives","BTCF0:USTF0",1732242603264,0.04684127,98324.0,98323.0,0.32074421]
["bitfinex-derivatives","BTCF0:USTF0",1732242604567,4.001e-05,98324.0,98323.0,0.32074421]
["bitfinex-derivatives","BTCF0:USTF0",1732242604974,0.25352383,98324.0,98323.0,0.32074421]
["bitfinex-derivatives","BTCF0:USTF0",1732242605473,0.61432383,98324.0,98323.0,0.26074421]
["bitfinex-derivatives","BTCF0:USTF0",1732242606980,0.61432383,98324.0,98323.0,0.41074421]
["bitfinex-derivatives","BTCF0:USTF0",1732242607167,0.61432383,98324.0,98323.0,0.26074421]
["bitfinex-derivatives","BTCF0:USTF0",1732242608069,0.61432383,98324.0,98323.0,0.34074421]
["bitfinex-derivatives","BTCF0:USTF0",1732242609877,0.61432383,98324.0,98323.0,0.23074421]
["bitfinex-derivatives","BTCF0:USTF0",1732242612680,0.61432383,98324.0,98323.0,0.10074421]
["bitfinex-derivatives","BTCF0:USTF0",1732242612889,0.61432383,98324.0,98323.0,0.29074421]
["bitfinex-derivatives","BTCF0:USTF0",1732242613069,0.61432383,98324.0,98323.0,0.41074421]
["bitfinex-derivatives","BTCF0:USTF0",1732242615579,0.10650108,98324.0,98323.0,0.41074421]
["bitfinex-derivatives","BTCF0:USTF0",1732242616273,0.3608,98326.0,98323.0,0.41074421]
["bitfinex-derivatives","BTCF0:USTF0",1732242616274,0.3608,98326.0,98324.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732242616479,0.3608,98326.0,98324.0,0.510798]
["bitfinex-derivatives","BTCF0:USTF0",1732242616679,0.3608,98326.0,98325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242616873,0.3608,98326.0,98325.0,0.45299682]
["bitfinex-derivatives","BTCF0:USTF0",1732242617278,0.0305,98330.0,98325.0,0.45299682]
["bitfinex-derivatives","BTCF0:USTF0",1732242617473,0.10650108,98328.0,98327.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732242617684,0.10650108,98328.0,98327.0,0.52375382]
["bitfinex-derivatives","BTCF0:USTF0",1732242617685,0.06934108,98328.0,98327.0,0.52375382]
["bitfinex-derivatives","BTCF0:USTF0",1732242618277,0.06934108,98328.0,98327.0,0.500797]
["bitfinex-derivatives","BTCF0:USTF0",1732242618484,0.0173,98339.0,98327.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1732242618679,0.01108822,98339.0,98338.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732242618880,0.00868822,98339.0,98338.0,0.510791]
["bitfinex-derivatives","BTCF0:USTF0",1732242619374,0.00076,98341.0,98338.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1732242619589,0.0094,98350.0,98348.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732242619772,0.10768539,98358.0,98356.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732242619973,0.10768539,98358.0,98356.0,0.450782]
["bitfinex-derivatives","BTCF0:USTF0",1732242620284,0.10768539,98358.0,98357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242620487,0.10768539,98358.0,98357.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1732242621684,0.13868539,98358.0,98357.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1732242622681,0.16908539,98358.0,98357.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1732242623282,0.16756,98358.0,98357.0,0.50188985]
["bitfinex-derivatives","BTCF0:USTF0",1732242628998,0.04627871,98358.0,98357.0,0.50188985]
["bitfinex-derivatives","BTCF0:USTF0",1732242629293,0.00674756,98368.0,98360.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732242629490,0.00674756,98368.0,98367.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732242629491,0.00204756,98368.0,98367.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732242629688,0.0047,98378.0,98367.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1732242629894,0.10612,98379.0,98377.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732242630084,0.36606001,98383.0,98382.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732242630085,0.3608,98383.0,98382.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732242630283,0.3608,98383.0,98382.0,0.410769]
["bitfinex-derivatives","BTCF0:USTF0",1732242630586,0.3608,98383.0,98382.0,0.410809]
["bitfinex-derivatives","BTCF0:USTF0",1732242630785,0.3608,98383.0,98382.0,0.23851304]
["bitfinex-derivatives","BTCF0:USTF0",1732242631791,0.3608,98383.0,98382.0,0.230809]
["bitfinex-derivatives","BTCF0:USTF0",1732242631983,0.411568,98383.0,98382.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1732242632189,0.411568,98383.0,98382.0,0.22999823]
["bitfinex-derivatives","BTCF0:USTF0",1732242632190,0.393,98383.0,98382.0,0.22999823]
["bitfinex-derivatives","BTCF0:USTF0",1732242632998,0.4242,98383.0,98382.0,0.22999823]
["bitfinex-derivatives","BTCF0:USTF0",1732242633491,0.53032,98383.0,98382.0,0.22999823]
["bitfinex-derivatives","BTCF0:USTF0",1732242633699,0.53032,98383.0,98382.0,0.43076623]
["bitfinex-derivatives","BTCF0:USTF0",1732242635093,0.4242,98383.0,98382.0,0.43076623]
["bitfinex-derivatives","BTCF0:USTF0",1732242635697,0.4242,98383.0,98382.0,0.45076623]
["bitfinex-derivatives","BTCF0:USTF0",1732242637502,0.4242,98383.0,98382.0,0.15999823]
["bitfinex-derivatives","BTCF0:USTF0",1732242637702,0.4242,98383.0,98382.0,0.17999823]
["bitfinex-derivatives","BTCF0:USTF0",1732242638899,0.4242,98383.0,98382.0,0.42999823]
["bitfinex-derivatives","BTCF0:USTF0",1732242639099,0.4242,98383.0,98382.0,0.48076723]
["bitfinex-derivatives","BTCF0:USTF0",1732242639295,0.4242,98383.0,98382.0,0.41076723]
["bitfinex-derivatives","BTCF0:USTF0",1732242640105,0.4242,98383.0,98382.0,0.47076723]
["bitfinex-derivatives","BTCF0:USTF0",1732242640806,0.4242,98383.0,98382.0,0.15999823]
["bitfinex-derivatives","BTCF0:USTF0",1732242641016,0.4242,98383.0,98382.0,0.18999823]
["bitfinex-derivatives","BTCF0:USTF0",1732242641594,0.4242,98383.0,98382.0,0.32999823]
["bitfinex-derivatives","BTCF0:USTF0",1732242643210,0.53016,98383.0,98382.0,0.47076623]
["bitfinex-derivatives","BTCF0:USTF0",1732242644004,0.393,98383.0,98382.0,0.47076623]
["bitfinex-derivatives","BTCF0:USTF0",1732242649905,0.0322,98383.0,98382.0,0.47076623]
["bitfinex-derivatives","BTCF0:USTF0",1732242651111,0.0322,98383.0,98382.0,0.39076623]
["bitfinex-derivatives","BTCF0:USTF0",1732242651616,0.0322,98383.0,98382.0,0.49076623]
["bitfinex-derivatives","BTCF0:USTF0",1732242651915,0.10596,98385.0,98382.0,0.49076623]
["bitfinex-derivatives","BTCF0:USTF0",1732242651916,0.10596,98385.0,98384.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732242652115,0.10596,98385.0,98384.0,0.460767]
["bitfinex-derivatives","BTCF0:USTF0",1732242652310,0.10596,98385.0,98384.0,0.460807]
["bitfinex-derivatives","BTCF0:USTF0",1732242653003,0.00152495,98388.0,98384.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1732242653203,0.00152495,98388.0,98385.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732242653204,0.10596,98387.0,98385.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732242653409,0.10596,98387.0,98386.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732242653604,0.10596,98387.0,98386.0,0.440766]
["bitfinex-derivatives","BTCF0:USTF0",1732242654112,0.10596,98387.0,98386.0,0.160766]
["bitfinex-derivatives","BTCF0:USTF0",1732242654316,0.10596,98387.0,98386.0,0.300766]
["bitfinex-derivatives","BTCF0:USTF0",1732242655611,0.10596,98387.0,98386.0,0.420766]
["bitfinex-derivatives","BTCF0:USTF0",1732242658318,0.10596,98387.0,98386.0,0.300766]
["bitfinex-derivatives","BTCF0:USTF0",1732242659216,0.00152495,98388.0,98387.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732242659514,0.10748495,98388.0,98387.0,0.470766]
["bitfinex-derivatives","BTCF0:USTF0",1732242660709,0.00152495,98388.0,98387.0,0.470766]
["bitfinex-derivatives","BTCF0:USTF0",1732242661317,0.3608,98392.0,98387.0,0.470766]
["bitfinex-derivatives","BTCF0:USTF0",1732242661318,0.3608,98392.0,98391.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732242661627,0.3608,98392.0,98391.0,0.530804]
["bitfinex-derivatives","BTCF0:USTF0",1732242665420,0.3608,98392.0,98391.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732242665627,0.3608,98392.0,98391.0,0.320764]
["bitfinex-derivatives","BTCF0:USTF0",1732242669427,0.3608,98393.0,98380.0,0.4593497]
["bitfinex-derivatives","BTCF0:USTF0",1732242669624,0.3608,98393.0,98391.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732242669814,0.3608,98393.0,98392.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242670020,0.3608,98393.0,98392.0,0.43004]
["bitfinex-derivatives","BTCF0:USTF0",1732242671129,0.3608,98393.0,98392.0,0.48058052]
["bitfinex-derivatives","BTCF0:USTF0",1732242672225,0.3608,98393.0,98353.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732242672420,0.15648,98398.0,98386.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732242672620,0.15648,98398.0,98386.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732242672621,0.7216,98387.0,98386.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732242673021,0.7216,98387.0,98386.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732242673231,0.050768,98383.0,98361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732242673427,0.050768,98383.0,98361.0,0.420779]
["bitfinex-derivatives","BTCF0:USTF0",1732242673428,0.7216,98362.0,98361.0,0.420779]
["bitfinex-derivatives","BTCF0:USTF0",1732242673730,0.72171999,98362.0,98361.0,0.200779]
["bitfinex-derivatives","BTCF0:USTF0",1732242673931,0.72171999,98362.0,98361.0,0.1702974]
["bitfinex-derivatives","BTCF0:USTF0",1732242674225,0.72171999,98362.0,98361.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1732242674721,0.72171999,98362.0,98361.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732242674922,0.77249899,98362.0,98361.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732242675227,0.77249899,98362.0,98350.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732242675228,0.72171999,98362.0,98325.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1732242675426,0.3608,98326.0,98325.0,0.226518]
["bitfinex-derivatives","BTCF0:USTF0",1732242675723,0.36091999,98326.0,98325.0,0.476518]
["bitfinex-derivatives","BTCF0:USTF0",1732242675929,0.36091999,98326.0,98325.0,0.781638]
["bitfinex-derivatives","BTCF0:USTF0",1732242676131,0.3608,98329.0,98328.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732242676435,0.3608,98329.0,98328.0,0.490796]
["bitfinex-derivatives","BTCF0:USTF0",1732242676436,0.29549305,98329.0,98328.0,0.490796]
["bitfinex-derivatives","BTCF0:USTF0",1732242676621,0.3608,98332.0,98328.0,0.795876]
["bitfinex-derivatives","BTCF0:USTF0",1732242676822,0.3608,98349.0,98348.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732242677125,0.3608,98349.0,98348.0,0.520786]
["bitfinex-derivatives","BTCF0:USTF0",1732242677729,0.3608,98349.0,98348.0,0.825826]
["bitfinex-derivatives","BTCF0:USTF0",1732242678828,0.3608,98349.0,98348.0,0.230786]
["bitfinex-derivatives","BTCF0:USTF0",1732242679029,0.3608,98349.0,98348.0,0.3510552]
["bitfinex-derivatives","BTCF0:USTF0",1732242679730,0.3608,98349.0,98348.0,0.5318412]
["bitfinex-derivatives","BTCF0:USTF0",1732242688533,0.33996093,98349.0,98348.0,0.8368812]
["bitfinex-derivatives","BTCF0:USTF0",1732242689335,0.31761683,98349.0,98348.0,0.8368812]
["bitfinex-derivatives","BTCF0:USTF0",1732242691733,0.3608,98349.0,98348.0,0.8368812]
["bitfinex-derivatives","BTCF0:USTF0",1732242693344,0.32436,98349.0,98348.0,0.8368812]
["bitfinex-derivatives","BTCF0:USTF0",1732242693535,0.0047,98359.0,98358.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732242693731,0.3911,98361.0,98360.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732242693932,0.3911,98361.0,98360.0,0.47078]
["bitfinex-derivatives","BTCF0:USTF0",1732242694142,0.3911,98361.0,98360.0,0.47082]
["bitfinex-derivatives","BTCF0:USTF0",1732242695739,0.3911,98361.0,98360.0,0.52200347]
["bitfinex-derivatives","BTCF0:USTF0",1732242699342,0.3911,98361.0,98360.0,0.33122347]
["bitfinex-derivatives","BTCF0:USTF0",1732242700045,0.3911,98361.0,98360.0,0.27952347]
["bitfinex-derivatives","BTCF0:USTF0",1732242700243,0.3911,98361.0,98360.0,0.17592347]
["bitfinex-derivatives","BTCF0:USTF0",1732242700441,0.3911,98361.0,98360.0,0.15422347]
["bitfinex-derivatives","BTCF0:USTF0",1732242700850,0.3911,98361.0,98360.0,0.03422347]
["bitfinex-derivatives","BTCF0:USTF0",1732242701054,0.3911,98361.0,98360.0,0.22422347]
["bitfinex-derivatives","BTCF0:USTF0",1732242701341,0.411579,98361.0,98360.0,0.22422347]
["bitfinex-derivatives","BTCF0:USTF0",1732242701544,0.050779,98362.0,98360.0,0.22422347]
["bitfinex-derivatives","BTCF0:USTF0",1732242701944,0.050779,98362.0,98361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242702249,0.050779,98362.0,98361.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1732242702444,0.050779,98362.0,98361.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1732242702650,0.3608,98364.0,98361.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1732242702952,0.3608,98364.0,98363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242703149,0.3608,98364.0,98363.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1732242704638,0.3932,98364.0,98363.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1732242706741,0.6982,98364.0,98363.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732242706954,0.6982,98364.0,98358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242706955,0.05078,98359.0,98358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242707142,0.050786,98349.0,98348.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1732242707342,0.050786,98349.0,98343.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732242707343,0.050788,98344.0,98343.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732242707539,0.156348,98344.0,98343.0,0.300788]
["bitfinex-derivatives","BTCF0:USTF0",1732242707743,0.10556,98344.0,98343.0,0.300788]
["bitfinex-derivatives","BTCF0:USTF0",1732242707942,0.10556,98344.0,98343.0,0.310788]
["bitfinex-derivatives","BTCF0:USTF0",1732242708350,0.10556,98344.0,98343.0,0.160788]
["bitfinex-derivatives","BTCF0:USTF0",1732242708738,0.13826,98344.0,98343.0,0.160788]
["bitfinex-derivatives","BTCF0:USTF0",1732242709550,0.13826,98344.0,98343.0,0.2118856]
["bitfinex-derivatives","BTCF0:USTF0",1732242710251,0.13826,98344.0,98343.0,0.0610976]
["bitfinex-derivatives","BTCF0:USTF0",1732242710453,0.17176,98344.0,98343.0,0.1010976]
["bitfinex-derivatives","BTCF0:USTF0",1732242710743,0.050792,98337.0,98336.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1732242710953,0.050792,98337.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732242710954,0.050795,98331.0,98330.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1732242711142,0.10556,98331.0,98323.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1732242711345,0.10556,98331.0,98323.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1732242711346,0.411598,98324.0,98323.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1732242711546,0.411718,98324.0,98323.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1732242711747,0.411718,98324.0,98323.0,0.133399]
["bitfinex-derivatives","BTCF0:USTF0",1732242711941,0.411718,98324.0,98323.0,0.253399]
["bitfinex-derivatives","BTCF0:USTF0",1732242712145,0.36092,98324.0,98323.0,0.253399]
["bitfinex-derivatives","BTCF0:USTF0",1732242712450,0.36092,98324.0,98323.0,0.393399]
["bitfinex-derivatives","BTCF0:USTF0",1732242712656,0.36092,98324.0,98323.0,0.444258]
["bitfinex-derivatives","BTCF0:USTF0",1732242713957,0.36092,98324.0,98323.0,0.303459]
["bitfinex-derivatives","BTCF0:USTF0",1732242714153,0.36092,98324.0,98323.0,0.143459]
["bitfinex-derivatives","BTCF0:USTF0",1732242714154,0.411718,98324.0,98323.0,0.143459]
["bitfinex-derivatives","BTCF0:USTF0",1732242714351,0.716838,98324.0,98323.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732242715853,0.716838,98324.0,98323.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1732242716556,0.716838,98324.0,98317.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732242716750,0.050802,98318.0,98317.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732242717058,0.156482,98318.0,98317.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732242717353,0.050805,98311.0,98309.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732242717563,0.10568,98318.0,98309.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732242717564,0.444306,98310.0,98309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732242717853,0.444426,98310.0,98309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732242718055,0.549986,98310.0,98309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732242718558,0.549986,98310.0,98309.0,0.31952373]
["bitfinex-derivatives","BTCF0:USTF0",1732242718752,0.49918,98310.0,98309.0,0.33952373]
["bitfinex-derivatives","BTCF0:USTF0",1732242719152,0.39362,98310.0,98309.0,0.33952373]
["bitfinex-derivatives","BTCF0:USTF0",1732242719561,0.46648,98310.0,98309.0,0.33952373]
["bitfinex-derivatives","BTCF0:USTF0",1732242720058,0.46648,98310.0,98300.0,0.12880386]
["bitfinex-derivatives","BTCF0:USTF0",1732242720252,0.3608,98301.0,98300.0,0.57961486]
["bitfinex-derivatives","BTCF0:USTF0",1732242720569,0.36092,98301.0,98300.0,0.450811]
["bitfinex-derivatives","BTCF0:USTF0",1732242722657,0.00012,98301.0,98300.0,0.450811]
["bitfinex-derivatives","BTCF0:USTF0",1732242722851,0.00012,98301.0,98300.0,0.50285917]
["bitfinex-derivatives","BTCF0:USTF0",1732242728580,0.3608,98310.0,98309.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732242728864,0.3608,98310.0,98309.0,0.510846]
["bitfinex-derivatives","BTCF0:USTF0",1732242730465,0.3608,98310.0,98309.0,0.520846]
["bitfinex-derivatives","BTCF0:USTF0",1732242731667,0.3608,98310.0,98309.0,0.47004]
["bitfinex-derivatives","BTCF0:USTF0",1732242733170,0.4024,98310.0,98309.0,0.47004]
["bitfinex-derivatives","BTCF0:USTF0",1732242734371,0.453206,98310.0,98309.0,0.47004]
["bitfinex-derivatives","BTCF0:USTF0",1732242738978,0.46538061,98310.0,98309.0,0.47004]
["bitfinex-derivatives","BTCF0:USTF0",1732242740075,0.46538061,98310.0,98309.0,0.47004]
["bitfinex-derivatives","BTCF0:USTF0",1732242740274,0.41457461,98310.0,98309.0,0.47004]
["bitfinex-derivatives","BTCF0:USTF0",1732242740474,0.3608,98310.0,98309.0,0.520846]
["bitfinex-derivatives","BTCF0:USTF0",1732242747487,0.26845626,98310.0,98309.0,0.520846]
["bitfinex-derivatives","BTCF0:USTF0",1732242747787,0.23207374,98310.0,98309.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732242747978,0.23207374,98310.0,98309.0,0.370806]
["bitfinex-derivatives","BTCF0:USTF0",1732242748484,0.3655,98321.0,98309.0,0.62516]
["bitfinex-derivatives","BTCF0:USTF0",1732242748781,0.31948131,98321.0,98320.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732242748973,0.31948131,98321.0,98320.0,0.490841]
["bitfinex-derivatives","BTCF0:USTF0",1732242749982,0.3608,98331.0,98320.0,0.44004]
["bitfinex-derivatives","BTCF0:USTF0",1732242750183,0.3608,98331.0,98330.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732242750184,0.31629,98331.0,98330.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732242750393,0.31629,98331.0,98330.0,0.500795]
["bitfinex-derivatives","BTCF0:USTF0",1732242750579,0.0047,98342.0,98330.0,0.81087999]
["bitfinex-derivatives","BTCF0:USTF0",1732242750580,0.11006,98342.0,98330.0,0.81087999]
["bitfinex-derivatives","BTCF0:USTF0",1732242750873,0.4352,98349.0,98330.0,0.81087999]
["bitfinex-derivatives","BTCF0:USTF0",1732242750874,0.3608,98331.0,98330.0,0.44880386]
["bitfinex-derivatives","BTCF0:USTF0",1732242751078,0.3608,98331.0,98330.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732242751787,0.3608,98331.0,98330.0,0.370795]
["bitfinex-derivatives","BTCF0:USTF0",1732242752583,0.3608,98331.0,98330.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732242754183,0.3608,98331.0,98330.0,0.37086124]
["bitfinex-derivatives","BTCF0:USTF0",1732242754886,0.3608,98331.0,98330.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732242755091,0.3608,98331.0,98330.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1732242756279,0.3608,98331.0,98330.0,0.45048043]
["bitfinex-derivatives","BTCF0:USTF0",1732242756885,0.3608,98331.0,98330.0,0.35048043]
["bitfinex-derivatives","BTCF0:USTF0",1732242758687,0.3608,98331.0,98330.0,0.45048043]
["bitfinex-derivatives","BTCF0:USTF0",1732242762791,0.32496856,98331.0,98330.0,0.45048043]
["bitfinex-derivatives","BTCF0:USTF0",1732242770817,0.28797856,98331.0,98330.0,0.45048043]
["bitfinex-derivatives","BTCF0:USTF0",1732242771311,0.28797856,98331.0,98330.0,0.50127543]
["bitfinex-derivatives","BTCF0:USTF0",1732242772724,0.25237856,98331.0,98330.0,0.50127543]
["bitfinex-derivatives","BTCF0:USTF0",1732242776614,0.0163942,98341.0,98340.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732242776925,0.349,98341.0,98340.0,0.51083]
["bitfinex-derivatives","BTCF0:USTF0",1732242779020,0.24743159,98341.0,98340.0,0.51083]
["bitfinex-derivatives","BTCF0:USTF0",1732242779413,0.24743159,98341.0,98340.0,0.56208279]
["bitfinex-derivatives","BTCF0:USTF0",1732242784319,0.14537057,98341.0,98340.0,0.56208279]
["bitfinex-derivatives","BTCF0:USTF0",1732242784818,0.10918057,98341.0,98340.0,0.56208279]
["bitfinex-derivatives","BTCF0:USTF0",1732242786222,0.0024,98351.0,98340.0,0.56208279]
["bitfinex-derivatives","BTCF0:USTF0",1732242786223,0.3608,98373.0,98341.0,0.30504]
["bitfinex-derivatives","BTCF0:USTF0",1732242786424,0.3632,98365.0,98357.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732242786730,0.3608,98365.0,98357.0,0.510821]
["bitfinex-derivatives","BTCF0:USTF0",1732242787428,0.3608,98365.0,98357.0,0.51094342]
["bitfinex-derivatives","BTCF0:USTF0",1732242787821,0.3608,98365.0,98357.0,0.56296691]
["bitfinex-derivatives","BTCF0:USTF0",1732242791134,0.3608,98365.0,98357.0,0.26296691]
["bitfinex-derivatives","BTCF0:USTF0",1732242791330,0.3608,98365.0,98357.0,0.55296691]
["bitfinex-derivatives","BTCF0:USTF0",1732242793338,0.3608,98365.0,98358.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732242793521,0.3608,98363.0,98358.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732242793724,0.3608,98363.0,98358.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1732242793931,0.3608,98363.0,98358.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732242794131,0.050779,98362.0,98358.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732242794326,0.05078,98359.0,98358.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1732242794528,0.15566,98359.0,98358.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1732242794724,0.46066,98359.0,98358.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1732242794925,0.46066,98359.0,98358.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1732242795330,0.050781,98358.0,98357.0,0.05214591]
["bitfinex-derivatives","BTCF0:USTF0",1732242795534,0.355781,98358.0,98357.0,0.07214591]
["bitfinex-derivatives","BTCF0:USTF0",1732242795732,0.355821,98358.0,98357.0,0.07214591]
["bitfinex-derivatives","BTCF0:USTF0",1732242796130,0.60504,98358.0,98346.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732242796330,0.411587,98347.0,98346.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732242796533,0.050789,98342.0,98336.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732242796735,0.3608,98337.0,98336.0,0.180792]
["bitfinex-derivatives","BTCF0:USTF0",1732242796926,0.36084,98337.0,98336.0,0.180792]
["bitfinex-derivatives","BTCF0:USTF0",1732242798124,0.36084,98337.0,98336.0,0.320792]
["bitfinex-derivatives","BTCF0:USTF0",1732242800126,0.36084,98337.0,98336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732242801638,0.36084,98337.0,98336.0,0.32031698]
["bitfinex-derivatives","BTCF0:USTF0",1732242802346,0.36084,98337.0,98336.0,0.21031698]
["bitfinex-derivatives","BTCF0:USTF0",1732242803532,0.46572,98337.0,98336.0,0.21031698]
["bitfinex-derivatives","BTCF0:USTF0",1732242805940,0.46572,98337.0,98336.0,0.33031698]
["bitfinex-derivatives","BTCF0:USTF0",1732242806844,0.36084,98337.0,98336.0,0.33031698]
["bitfinex-derivatives","BTCF0:USTF0",1732242807039,0.0024,98347.0,98346.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732242807229,0.3608,98347.0,98346.0,0.500787]
["bitfinex-derivatives","BTCF0:USTF0",1732242807744,0.3608,98347.0,98346.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1732242808043,0.3608,98347.0,98346.0,0.500787]
["bitfinex-derivatives","BTCF0:USTF0",1732242808342,0.0024,98357.0,98346.0,0.500787]
["bitfinex-derivatives","BTCF0:USTF0",1732242808343,0.10492,98353.0,98352.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732242808540,0.46572,98359.0,98357.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732242808840,0.46572,98359.0,98357.0,0.500781]
["bitfinex-derivatives","BTCF0:USTF0",1732242809028,0.46572,98359.0,98358.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1732242809236,0.46572,98359.0,98358.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1732242811635,0.46572,98359.0,98358.0,0.53247217]
["bitfinex-derivatives","BTCF0:USTF0",1732242813443,0.3608,98359.0,98358.0,0.53247217]
["bitfinex-derivatives","BTCF0:USTF0",1732242814538,0.3608,98359.0,98358.0,0.34187217]
["bitfinex-derivatives","BTCF0:USTF0",1732242814741,0.3608,98359.0,98358.0,0.23187217]
["bitfinex-derivatives","BTCF0:USTF0",1732242817540,0.3608,98359.0,98358.0,0.34187217]
["bitfinex-derivatives","BTCF0:USTF0",1732242817943,0.46568,98359.0,98358.0,0.34187217]
["bitfinex-derivatives","BTCF0:USTF0",1732242822368,0.46568,98359.0,98358.0,0.24187217]
["bitfinex-derivatives","BTCF0:USTF0",1732242822369,0.77068,98359.0,98358.0,0.24187217]
["bitfinex-derivatives","BTCF0:USTF0",1732242822550,0.77068,98359.0,98358.0,0.05187217]
["bitfinex-derivatives","BTCF0:USTF0",1732242822754,0.77068,98359.0,98352.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242822755,0.050783,98353.0,98352.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242823051,0.050783,98353.0,98352.0,0.02004001]
["bitfinex-derivatives","BTCF0:USTF0",1732242823548,0.102083,98353.0,98352.0,0.06988065]
["bitfinex-derivatives","BTCF0:USTF0",1732242823746,0.102123,98353.0,98352.0,0.02004001]
["bitfinex-derivatives","BTCF0:USTF0",1732242828650,0.050823,98353.0,98352.0,0.02004001]
["bitfinex-derivatives","BTCF0:USTF0",1732242829756,0.050823,98353.0,98352.0,0.33004001]
["bitfinex-derivatives","BTCF0:USTF0",1732242829941,4e-05,98353.0,98352.0,0.33004001]
["bitfinex-derivatives","BTCF0:USTF0",1732242833551,4e-05,98353.0,98352.0,0.38082401]
["bitfinex-derivatives","BTCF0:USTF0",1732242833758,0.1048,98353.0,98352.0,0.38082401]
["bitfinex-derivatives","BTCF0:USTF0",1732242834555,0.1048,98353.0,98352.0,0.33004001]
["bitfinex-derivatives","BTCF0:USTF0",1732242835558,0.1048,98353.0,98352.0,0.38082401]
["bitfinex-derivatives","BTCF0:USTF0",1732242835851,0.1048,98353.0,98352.0,0.33004001]
["bitfinex-derivatives","BTCF0:USTF0",1732242838649,0.1048,98353.0,98352.0,0.29004001]
["bitfinex-derivatives","BTCF0:USTF0",1732242838844,0.155583,98353.0,98352.0,0.17004001]
["bitfinex-derivatives","BTCF0:USTF0",1732242839946,0.155583,98353.0,98352.0,0.03004001]
["bitfinex-derivatives","BTCF0:USTF0",1732242840346,0.40984,98353.0,98346.0,0.05078635]
["bitfinex-derivatives","BTCF0:USTF0",1732242840543,0.411587,98347.0,98346.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732242840749,0.411627,98347.0,98346.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732242840949,0.411627,98347.0,98346.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732242841354,0.411627,98347.0,98346.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1732242841661,0.411627,98347.0,98346.0,0.38148963]
["bitfinex-derivatives","BTCF0:USTF0",1732242842051,0.411627,98347.0,98346.0,0.15148963]
["bitfinex-derivatives","BTCF0:USTF0",1732242844659,0.42432298,98347.0,98346.0,0.15148963]
["bitfinex-derivatives","BTCF0:USTF0",1732242844869,0.42432359,98347.0,98346.0,0.15148963]
["bitfinex-derivatives","BTCF0:USTF0",1732242845162,0.050792,98336.0,98335.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732242845460,0.516352,98336.0,98335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732242845657,0.516392,98336.0,98335.0,0.10108599]
["bitfinex-derivatives","BTCF0:USTF0",1732242845853,0.516392,98336.0,98335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732242846461,0.821472,98336.0,98335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732242846658,0.821472,98336.0,98335.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732242847359,0.821472,98336.0,98335.0,0.06974042]
["bitfinex-derivatives","BTCF0:USTF0",1732242847854,0.83413142,98336.0,98335.0,0.06974042]
["bitfinex-derivatives","BTCF0:USTF0",1732242848166,0.821472,98336.0,98335.0,0.14053342]
["bitfinex-derivatives","BTCF0:USTF0",1732242848463,0.4656,98336.0,98335.0,0.38053342]
["bitfinex-derivatives","BTCF0:USTF0",1732242848667,0.516392,98336.0,98335.0,0.32974042]
["bitfinex-derivatives","BTCF0:USTF0",1732242848968,0.516392,98336.0,98335.0,0.06974042]
["bitfinex-derivatives","BTCF0:USTF0",1732242849170,0.516392,98336.0,98335.0,0.35974042]
["bitfinex-derivatives","BTCF0:USTF0",1732242849354,0.516392,98336.0,98335.0,0.26974042]
["bitfinex-derivatives","BTCF0:USTF0",1732242849559,0.516392,98336.0,98335.0,0.17974042]
["bitfinex-derivatives","BTCF0:USTF0",1732242850253,0.516392,98336.0,98335.0,0.06974042]
["bitfinex-derivatives","BTCF0:USTF0",1732242852867,0.52926892,98336.0,98335.0,0.06974042]
["bitfinex-derivatives","BTCF0:USTF0",1732242853258,0.516392,98336.0,98335.0,0.06974042]
["bitfinex-derivatives","BTCF0:USTF0",1732242853455,0.52926809,98336.0,98335.0,0.22974042]
["bitfinex-derivatives","BTCF0:USTF0",1732242853663,0.516392,98336.0,98335.0,0.06974042]
["bitfinex-derivatives","BTCF0:USTF0",1732242853858,0.52929776,98336.0,98335.0,0.06974042]
["bitfinex-derivatives","BTCF0:USTF0",1732242854257,0.516392,98336.0,98335.0,0.06974042]
["bitfinex-derivatives","BTCF0:USTF0",1732242856462,0.52931461,98336.0,98335.0,0.26974042]
["bitfinex-derivatives","BTCF0:USTF0",1732242856670,0.52931461,98336.0,98335.0,0.33974042]
["bitfinex-derivatives","BTCF0:USTF0",1732242856973,0.52931461,98336.0,98335.0,0.24974042]
["bitfinex-derivatives","BTCF0:USTF0",1732242857168,0.516392,98336.0,98335.0,0.06974042]
["bitfinex-derivatives","BTCF0:USTF0",1732242857364,0.516392,98336.0,98335.0,0.32974042]
["bitfinex-derivatives","BTCF0:USTF0",1732242858367,0.46552,98336.0,98335.0,0.38053342]
["bitfinex-derivatives","BTCF0:USTF0",1732242858568,0.46552,98336.0,98335.0,0.32974042]
["bitfinex-derivatives","BTCF0:USTF0",1732242861457,0.516312,98336.0,98335.0,0.32974042]
["bitfinex-derivatives","BTCF0:USTF0",1732242862061,0.516312,98336.0,98335.0,0.06974042]
["bitfinex-derivatives","BTCF0:USTF0",1732242862266,0.516312,98336.0,98335.0,0.33974042]
["bitfinex-derivatives","BTCF0:USTF0",1732242863467,0.83458385,98336.0,98335.0,0.06974042]
["bitfinex-derivatives","BTCF0:USTF0",1732242863665,0.83458385,98336.0,98324.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732242863666,0.050798,98325.0,98324.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732242863970,0.411638,98325.0,98324.0,0.05075367]
["bitfinex-derivatives","BTCF0:USTF0",1732242864271,0.050804,98314.0,98313.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1732242864470,0.516284,98314.0,98313.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732242864678,0.821484,98314.0,98313.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732242864976,0.83487139,98314.0,98313.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732242865566,0.83487139,98314.0,98308.0,0.04974824]
["bitfinex-derivatives","BTCF0:USTF0",1732242865567,0.050809,98303.0,98302.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1732242865766,0.050812,98298.0,98291.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1732242865963,0.47916269,98297.0,98296.0,0.0215262]
["bitfinex-derivatives","BTCF0:USTF0",1732242866168,0.78436269,98297.0,98296.0,0.0215262]
["bitfinex-derivatives","BTCF0:USTF0",1732242866366,0.78436269,98297.0,98286.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732242866572,0.050817,98288.0,98287.0,4.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242866880,0.3608,98288.0,98287.0,0.34086192]
["bitfinex-derivatives","BTCF0:USTF0",1732242867569,0.46552,98288.0,98287.0,0.34086192]
["bitfinex-derivatives","BTCF0:USTF0",1732242867870,0.30092,98288.0,98287.0,0.34086192]
["bitfinex-derivatives","BTCF0:USTF0",1732242868768,0.30092,98288.0,98287.0,0.29004492]
["bitfinex-derivatives","BTCF0:USTF0",1732242869276,0.30092,98288.0,98287.0,0.19004492]
["bitfinex-derivatives","BTCF0:USTF0",1732242869582,0.30092,98288.0,98287.0,0.02004492]
["bitfinex-derivatives","BTCF0:USTF0",1732242869781,0.30092,98288.0,98287.0,0.28004492]
["bitfinex-derivatives","BTCF0:USTF0",1732242874890,0.1962,98288.0,98287.0,0.28004492]
["bitfinex-derivatives","BTCF0:USTF0",1732242875588,0.3608,98297.0,98292.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732242875793,0.3608,98297.0,98295.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732242875983,0.3608,98297.0,98295.0,0.470813]
["bitfinex-derivatives","BTCF0:USTF0",1732242876180,0.3608,98297.0,98296.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1732242876181,0.2767,98297.0,98296.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1732242876383,0.2767,98297.0,98296.0,0.6952]
["bitfinex-derivatives","BTCF0:USTF0",1732242876987,0.10712,98306.0,98297.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732242877292,0.10712,98306.0,98303.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732242877293,0.10472,98306.0,98303.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732242877492,0.10472,98306.0,98304.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1732242877695,0.10472,98306.0,98304.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1732242878385,0.10472,98306.0,98304.0,0.578309]
["bitfinex-derivatives","BTCF0:USTF0",1732242879787,0.0015266,98308.0,98304.0,0.578309]
["bitfinex-derivatives","BTCF0:USTF0",1732242880197,0.0015266,98308.0,98307.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242880496,0.10472,98310.0,98307.0,0.43008492]
["bitfinex-derivatives","BTCF0:USTF0",1732242880688,0.10472,98316.0,98307.0,0.43008492]
["bitfinex-derivatives","BTCF0:USTF0",1732242880884,0.0024,98317.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732242881089,0.0102,98329.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732242881397,0.0102,98335.0,98328.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732242881701,0.1047075,98344.0,98342.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732242881892,0.0001075,98344.0,98342.0,0.470789]
["bitfinex-derivatives","BTCF0:USTF0",1732242882197,0.0001075,98344.0,98343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242882385,0.0001075,98344.0,98343.0,0.44004]
["bitfinex-derivatives","BTCF0:USTF0",1732242885102,0.3609075,98344.0,98343.0,0.44004]
["bitfinex-derivatives","BTCF0:USTF0",1732242885299,0.0508955,98344.0,98343.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1732242885487,0.0001075,98344.0,98343.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1732242885801,0.0001075,98344.0,98343.0,0.72084]
["bitfinex-derivatives","BTCF0:USTF0",1732242886496,0.0001075,98344.0,98343.0,0.771629]
["bitfinex-derivatives","BTCF0:USTF0",1732242889197,0.0027,98363.0,98356.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732242889403,0.10456,98362.0,98358.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732242889709,0.10456,98362.0,98358.0,0.490781]
["bitfinex-derivatives","BTCF0:USTF0",1732242889905,0.10456,98362.0,98358.0,0.490821]
["bitfinex-derivatives","BTCF0:USTF0",1732242890408,0.10456,98362.0,98358.0,0.49090908]
["bitfinex-derivatives","BTCF0:USTF0",1732242890896,0.0102,98371.0,98358.0,0.49090908]
["bitfinex-derivatives","BTCF0:USTF0",1732242891107,0.10456,98366.0,98358.0,0.49090908]
["bitfinex-derivatives","BTCF0:USTF0",1732242891605,0.0102,98371.0,98358.0,0.49090908]
["bitfinex-derivatives","BTCF0:USTF0",1732242891905,0.10456,98367.0,98358.0,0.49090908]
["bitfinex-derivatives","BTCF0:USTF0",1732242892301,0.10456,98367.0,98358.0,0.54123399]
["bitfinex-derivatives","BTCF0:USTF0",1732242893005,0.10456,98367.0,98358.0,0.49045299]
["bitfinex-derivatives","BTCF0:USTF0",1732242893303,0.411578,98364.0,98358.0,0.49045299]
["bitfinex-derivatives","BTCF0:USTF0",1732242893499,0.412338,98364.0,98358.0,0.49045299]
["bitfinex-derivatives","BTCF0:USTF0",1732242893800,0.412338,98364.0,98358.0,0.43045299]
["bitfinex-derivatives","BTCF0:USTF0",1732242894101,0.36156,98364.0,98358.0,0.43045299]
["bitfinex-derivatives","BTCF0:USTF0",1732242894401,0.3608,98364.0,98358.0,0.43045299]
["bitfinex-derivatives","BTCF0:USTF0",1732242896098,0.155336,98367.0,98358.0,0.43045299]
["bitfinex-derivatives","BTCF0:USTF0",1732242896900,0.10456,98367.0,98358.0,0.43045299]
["bitfinex-derivatives","BTCF0:USTF0",1732242897203,0.050777,98366.0,98358.0,0.43045299]
["bitfinex-derivatives","BTCF0:USTF0",1732242897700,0.10452,98361.0,98358.0,0.43045299]
["bitfinex-derivatives","BTCF0:USTF0",1732242897905,0.1052,98360.0,98358.0,0.43045299]
["bitfinex-derivatives","BTCF0:USTF0",1732242899102,0.05122635,98359.0,98358.0,0.43045299]
["bitfinex-derivatives","BTCF0:USTF0",1732242899308,0.46862635,98359.0,98358.0,0.45012808]
["bitfinex-derivatives","BTCF0:USTF0",1732242899896,0.46862635,98359.0,98358.0,0.31012808]
["bitfinex-derivatives","BTCF0:USTF0",1732242900101,0.48276977,98359.0,98358.0,0.31012808]
["bitfinex-derivatives","BTCF0:USTF0",1732242900299,0.48276977,98359.0,98358.0,0.15012808]
["bitfinex-derivatives","BTCF0:USTF0",1732242900501,0.48276977,98359.0,98358.0,0.27012808]
["bitfinex-derivatives","BTCF0:USTF0",1732242900720,0.48276977,98359.0,98358.0,0.15012808]
["bitfinex-derivatives","BTCF0:USTF0",1732242901009,0.48276977,98359.0,98358.0,0.41012808]
["bitfinex-derivatives","BTCF0:USTF0",1732242901010,0.05704635,98359.0,98358.0,0.41012808]
["bitfinex-derivatives","BTCF0:USTF0",1732242901197,0.16156635,98359.0,98358.0,0.41012808]
["bitfinex-derivatives","BTCF0:USTF0",1732242901709,0.17589691,98359.0,98358.0,0.41012808]
["bitfinex-derivatives","BTCF0:USTF0",1732242902303,0.17593579,98359.0,98358.0,0.41012808]
["bitfinex-derivatives","BTCF0:USTF0",1732242902700,0.17548944,98359.0,98358.0,0.41012808]
["bitfinex-derivatives","BTCF0:USTF0",1732242904209,0.19851934,98359.0,98358.0,0.41012808]
["bitfinex-derivatives","BTCF0:USTF0",1732242905423,0.17593579,98359.0,98358.0,0.41012808]
["bitfinex-derivatives","BTCF0:USTF0",1732242905911,0.19909781,98359.0,98358.0,0.41012808]
["bitfinex-derivatives","BTCF0:USTF0",1732242906116,0.17593579,98359.0,98358.0,0.41012808]
["bitfinex-derivatives","BTCF0:USTF0",1732242906417,0.19918643,98359.0,98358.0,0.41012808]
["bitfinex-derivatives","BTCF0:USTF0",1732242906716,0.03806643,98359.0,98358.0,0.41012808]
["bitfinex-derivatives","BTCF0:USTF0",1732242907705,0.14258643,98359.0,98358.0,0.41012808]
["bitfinex-derivatives","BTCF0:USTF0",1732242908304,0.14893273,98359.0,98358.0,0.41012808]
["bitfinex-derivatives","BTCF0:USTF0",1732242908607,0.04441273,98359.0,98358.0,0.41012808]
["bitfinex-derivatives","BTCF0:USTF0",1732242909014,0.03806643,98359.0,98358.0,0.41012808]
["bitfinex-derivatives","BTCF0:USTF0",1732242909312,0.01481579,98359.0,98358.0,0.41012808]
["bitfinex-derivatives","BTCF0:USTF0",1732242909515,0.03844177,98359.0,98358.0,0.41012808]
["bitfinex-derivatives","BTCF0:USTF0",1732242911016,0.04478791,98359.0,98358.0,0.41012808]
["bitfinex-derivatives","BTCF0:USTF0",1732242911317,0.06295159,98359.0,98358.0,0.41012808]
["bitfinex-derivatives","BTCF0:USTF0",1732242911515,0.06295121,98359.0,98358.0,0.41012808]
["bitfinex-derivatives","BTCF0:USTF0",1732242911713,0.04478791,98359.0,98358.0,0.41012808]
["bitfinex-derivatives","BTCF0:USTF0",1732242911910,0.06295123,98359.0,98358.0,0.41012808]
["bitfinex-derivatives","BTCF0:USTF0",1732242912512,0.06285601,98359.0,98358.0,0.41012808]
["bitfinex-derivatives","BTCF0:USTF0",1732242912710,0.04478791,98359.0,98358.0,0.41012808]
["bitfinex-derivatives","BTCF0:USTF0",1732242912908,0.06285602,98359.0,98358.0,0.41012808]
["bitfinex-derivatives","BTCF0:USTF0",1732242914613,0.07866447,98359.0,98358.0,0.15012808]
["bitfinex-derivatives","BTCF0:USTF0",1732242914814,0.06920248,98359.0,98358.0,0.44012808]
["bitfinex-derivatives","BTCF0:USTF0",1732242915018,0.06920248,98359.0,98358.0,0.26012808]
["bitfinex-derivatives","BTCF0:USTF0",1732242915316,0.06920248,98359.0,98349.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732242915317,0.050785,98351.0,98349.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732242915525,0.28212251,98350.0,98349.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1732242915717,0.29673613,98350.0,98349.0,0.40109128]
["bitfinex-derivatives","BTCF0:USTF0",1732242916022,0.29764842,98350.0,98349.0,0.40109128]
["bitfinex-derivatives","BTCF0:USTF0",1732242916321,0.29764842,98350.0,98349.0,0.30109128]
["bitfinex-derivatives","BTCF0:USTF0",1732242916717,0.29764842,98350.0,98349.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1732242916917,0.29764842,98350.0,98349.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732242917116,0.29764842,98350.0,98349.0,0.04715008]
["bitfinex-derivatives","BTCF0:USTF0",1732242917621,0.050788,98345.0,98340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732242917821,0.11410996,98344.0,98340.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732242918013,0.06332196,98343.0,98340.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732242918212,0.04525385,98342.0,98340.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732242918423,0.04525385,98341.0,98340.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732242918727,0.04529386,98341.0,98340.0,0.28969653]
["bitfinex-derivatives","BTCF0:USTF0",1732242918933,0.05164032,98341.0,98340.0,0.28969653]
["bitfinex-derivatives","BTCF0:USTF0",1732242919223,0.06070829,98341.0,98340.0,0.28969653]
["bitfinex-derivatives","BTCF0:USTF0",1732242919423,0.03676562,98341.0,98340.0,0.28969653]
["bitfinex-derivatives","BTCF0:USTF0",1732242919828,0.05483373,98341.0,98340.0,0.19969653]
["bitfinex-derivatives","BTCF0:USTF0",1732242920217,0.06985338,98341.0,98340.0,0.19969653]
["bitfinex-derivatives","BTCF0:USTF0",1732242920417,0.06985338,98341.0,98340.0,0.36969653]
["bitfinex-derivatives","BTCF0:USTF0",1732242920922,0.06985338,98341.0,98340.0,0.27969653]
["bitfinex-derivatives","BTCF0:USTF0",1732242921221,0.37493338,98341.0,98335.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732242921426,0.3608,98336.0,98328.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732242921725,0.3608,98336.0,98321.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1732242921726,4.001e-05,98329.0,98321.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732242922032,0.36084001,98322.0,98321.0,0.2512908]
["bitfinex-derivatives","BTCF0:USTF0",1732242922221,0.43065338,98322.0,98321.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732242922525,0.43109557,98322.0,98321.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732242923121,0.42474911,98322.0,98321.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732242923426,0.42474911,98322.0,98321.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732242923637,0.4405578,98322.0,98321.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732242923827,0.4405578,98322.0,98321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732242924025,0.4448963,98322.0,98320.0,0.0015257]
["bitfinex-derivatives","BTCF0:USTF0",1732242924224,0.6903373,98321.0,98320.0,0.0015257]
["bitfinex-derivatives","BTCF0:USTF0",1732242924427,0.6903373,98321.0,98315.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732242924428,0.050803,98316.0,98315.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732242924727,0.050803,98316.0,98306.0,0.05126443]
["bitfinex-derivatives","BTCF0:USTF0",1732242924728,0.050806,98309.0,98308.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732242924924,0.050807,98308.0,98306.0,0.05126443]
["bitfinex-derivatives","BTCF0:USTF0",1732242925119,0.04590141,98307.0,98306.0,0.05126443]
["bitfinex-derivatives","BTCF0:USTF0",1732242925321,0.02152373,98307.0,98306.0,0.07126443]
["bitfinex-derivatives","BTCF0:USTF0",1732242925528,0.07959078,98307.0,98306.0,0.07126443]
["bitfinex-derivatives","BTCF0:USTF0",1732242925714,0.07959078,98307.0,98306.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732242925918,0.08576047,98307.0,98306.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732242926129,0.06997336,98307.0,98306.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732242926631,0.06362417,98307.0,98306.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732242926932,0.0452706,98307.0,98306.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732242927432,0.3936,98319.0,98316.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732242927629,0.3936,98319.0,98317.0,0.411602]
["bitfinex-derivatives","BTCF0:USTF0",1732242927821,0.3936,98319.0,98318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242928129,0.10452,98323.0,98318.0,0.49004]
["bitfinex-derivatives","BTCF0:USTF0",1732242928333,0.10452,98323.0,98320.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732242928519,0.0102,98330.0,98321.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1732242928724,1e-08,98322.0,98321.0,0.59054]
["bitfinex-derivatives","BTCF0:USTF0",1732242928930,1e-08,98322.0,98321.0,0.89566]
["bitfinex-derivatives","BTCF0:USTF0",1732242929527,0.0102,98330.0,98329.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732242929722,0.11472,98338.0,98337.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732242930027,0.11472,98338.0,98337.0,0.841592]
["bitfinex-derivatives","BTCF0:USTF0",1732242930028,0.10452,98338.0,98337.0,0.841592]
["bitfinex-derivatives","BTCF0:USTF0",1732242930229,0.10452,98338.0,98337.0,0.84163201]
["bitfinex-derivatives","BTCF0:USTF0",1732242930632,0.0102,98350.0,98337.0,1.14671201]
["bitfinex-derivatives","BTCF0:USTF0",1732242930833,0.0102,98350.0,98337.0,0.84163201]
["bitfinex-derivatives","BTCF0:USTF0",1732242931144,0.0102,98350.0,98338.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242931329,0.0102,98350.0,98338.0,0.48004001]
["bitfinex-derivatives","BTCF0:USTF0",1732242940331,0.0102,98350.0,98349.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732242940528,0.0102,98350.0,98349.0,0.85158]
["bitfinex-derivatives","BTCF0:USTF0",1732242940738,0.0102,98350.0,98349.0,1.15666001]
["bitfinex-derivatives","BTCF0:USTF0",1732242941137,0.0027,98358.0,98355.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732242941337,0.0024,98356.0,98355.0,0.871577]
["bitfinex-derivatives","BTCF0:USTF0",1732242941529,0.0024,98356.0,98355.0,0.87161701]
["bitfinex-derivatives","BTCF0:USTF0",1732242942539,0.0024,98356.0,98355.0,0.9225758]
["bitfinex-derivatives","BTCF0:USTF0",1732242942741,0.00044635,98359.0,98358.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732242943043,0.00044635,98359.0,98358.0,0.50081601]
["bitfinex-derivatives","BTCF0:USTF0",1732242943343,0.00044635,98359.0,98358.0,0.80581601]
["bitfinex-derivatives","BTCF0:USTF0",1732242943549,0.0024,98374.0,98358.0,0.80581601]
["bitfinex-derivatives","BTCF0:USTF0",1732242943550,0.0024,98374.0,98373.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732242943739,0.10444,98379.0,98373.0,0.821568]
["bitfinex-derivatives","BTCF0:USTF0",1732242944138,0.10444,98379.0,98378.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242944345,0.1192729,98379.0,98378.0,0.42004001]
["bitfinex-derivatives","BTCF0:USTF0",1732242945044,0.10444,98379.0,98378.0,0.42004001]
["bitfinex-derivatives","BTCF0:USTF0",1732242947450,0.10444,98379.0,98378.0,0.14004001]
["bitfinex-derivatives","BTCF0:USTF0",1732242947654,0.10444,98379.0,98378.0,0.42004001]
["bitfinex-derivatives","BTCF0:USTF0",1732242949751,0.155205,98379.0,98378.0,0.42004001]
["bitfinex-derivatives","BTCF0:USTF0",1732242949957,0.155205,98379.0,98378.0,0.22004001]
["bitfinex-derivatives","BTCF0:USTF0",1732242950256,0.155205,98379.0,98378.0,0.33004001]
["bitfinex-derivatives","BTCF0:USTF0",1732242950444,0.16990041,98379.0,98378.0,0.16004001]
["bitfinex-derivatives","BTCF0:USTF0",1732242950645,0.16990041,98379.0,98378.0,0.14004001]
["bitfinex-derivatives","BTCF0:USTF0",1732242950846,0.16990041,98379.0,98378.0,0.35004001]
["bitfinex-derivatives","BTCF0:USTF0",1732242951755,0.19404394,98379.0,98378.0,0.35004001]
["bitfinex-derivatives","BTCF0:USTF0",1732242953050,0.55484394,98379.0,98378.0,0.35004001]
["bitfinex-derivatives","BTCF0:USTF0",1732242953765,0.19404394,98379.0,98378.0,0.35004001]
["bitfinex-derivatives","BTCF0:USTF0",1732242954255,0.55484394,98379.0,98378.0,0.35004001]
["bitfinex-derivatives","BTCF0:USTF0",1732242956367,0.56118984,98379.0,98378.0,0.35004001]
["bitfinex-derivatives","BTCF0:USTF0",1732242957470,0.56118984,98379.0,98378.0,0.21004001]
["bitfinex-derivatives","BTCF0:USTF0",1732242957672,0.56118984,98379.0,98378.0,0.41004001]
["bitfinex-derivatives","BTCF0:USTF0",1732242958165,0.58662889,98379.0,98378.0,0.41004001]
["bitfinex-derivatives","BTCF0:USTF0",1732242958362,0.58148107,98379.0,98378.0,0.41004001]
["bitfinex-derivatives","BTCF0:USTF0",1732242959972,0.56247177,98379.0,98378.0,0.41004001]
["bitfinex-derivatives","BTCF0:USTF0",1732242961968,0.45803177,98379.0,98378.0,0.41004001]
["bitfinex-derivatives","BTCF0:USTF0",1732242962167,0.56243177,98379.0,98378.0,0.41004001]
["bitfinex-derivatives","BTCF0:USTF0",1732242962674,0.04646677,98379.0,98378.0,0.41004001]
["bitfinex-derivatives","BTCF0:USTF0",1732242962870,0.04012107,98379.0,98378.0,0.41004001]
["bitfinex-derivatives","BTCF0:USTF0",1732242965480,0.04015037,98379.0,98378.0,0.41004001]
["bitfinex-derivatives","BTCF0:USTF0",1732242966871,0.04649525,98379.0,98378.0,0.41004001]
["bitfinex-derivatives","BTCF0:USTF0",1732242967068,0.04649525,98379.0,98378.0,0.34004001]
["bitfinex-derivatives","BTCF0:USTF0",1732242967376,0.04649525,98379.0,98378.0,0.41004001]
["bitfinex-derivatives","BTCF0:USTF0",1732242968565,0.04015037,98379.0,98378.0,0.41004001]
["bitfinex-derivatives","BTCF0:USTF0",1732242969474,0.03935724,98379.0,98378.0,0.41004001]
["bitfinex-derivatives","BTCF0:USTF0",1732242969667,0.3414,98396.0,98378.0,0.71507125]
["bitfinex-derivatives","BTCF0:USTF0",1732242969869,0.12591796,98395.0,98393.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732242970075,0.00634447,98394.0,98393.0,0.500757]
["bitfinex-derivatives","BTCF0:USTF0",1732242970471,0.1044,98398.0,98393.0,0.500757]
["bitfinex-derivatives","BTCF0:USTF0",1732242970674,0.1044,98398.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732242970874,0.1044,98398.0,98397.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1732242971172,0.002564,98400.0,98397.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1732242973082,0.002564,98400.0,98398.0,0.05087055]
["bitfinex-derivatives","BTCF0:USTF0",1732242973282,0.002564,98400.0,98398.0,0.51087055]
["bitfinex-derivatives","BTCF0:USTF0",1732242973783,0.00152513,98407.0,98398.0,0.46011555]
["bitfinex-derivatives","BTCF0:USTF0",1732242973978,0.00152513,98407.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732242974280,0.050742,98424.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732242974281,0.10432,98419.0,98406.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1732242974471,0.0063428,98415.0,98406.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1732242974671,0.0063428,98414.0,98406.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1732242974871,0.10432,98419.0,98407.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732242975076,0.10432,98419.0,98407.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1732242975385,0.10432,98419.0,98415.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242975578,0.10432,98419.0,98415.0,0.48004001]
["bitfinex-derivatives","BTCF0:USTF0",1732242976176,0.0024,98428.0,98415.0,0.84084001]
["bitfinex-derivatives","BTCF0:USTF0",1732242976374,0.10432,98422.0,98415.0,0.89158601]
["bitfinex-derivatives","BTCF0:USTF0",1732242976580,0.0024,98428.0,98415.0,0.89158601]
["bitfinex-derivatives","BTCF0:USTF0",1732242976783,0.10432,98426.0,98415.0,0.89158601]
["bitfinex-derivatives","BTCF0:USTF0",1732242977884,0.10432,98426.0,98415.0,0.84084001]
["bitfinex-derivatives","BTCF0:USTF0",1732242978286,0.10432,98426.0,98415.0,0.58041603]
["bitfinex-derivatives","BTCF0:USTF0",1732242978581,0.10432,98426.0,98415.0,0.82041603]
["bitfinex-derivatives","BTCF0:USTF0",1732242979177,0.00647302,98416.0,98415.0,0.82041603]
["bitfinex-derivatives","BTCF0:USTF0",1732242979379,0.01281553,98416.0,98415.0,0.82041603]
["bitfinex-derivatives","BTCF0:USTF0",1732242979880,0.03642845,98416.0,98415.0,0.82041603]
["bitfinex-derivatives","BTCF0:USTF0",1732242980073,0.03008594,98416.0,98415.0,0.82041603]
["bitfinex-derivatives","BTCF0:USTF0",1732242980283,0.00647302,98416.0,98415.0,0.82041603]
["bitfinex-derivatives","BTCF0:USTF0",1732242981688,0.04513838,98416.0,98415.0,0.82041603]
["bitfinex-derivatives","BTCF0:USTF0",1732242982288,0.04513838,98416.0,98415.0,0.82054397]
["bitfinex-derivatives","BTCF0:USTF0",1732242982787,0.00013078,98416.0,98415.0,0.82054397]
["bitfinex-derivatives","BTCF0:USTF0",1732242982988,0.03922162,98416.0,98415.0,0.82054397]
["bitfinex-derivatives","BTCF0:USTF0",1732242983189,0.04556373,98416.0,98415.0,0.82054397]
["bitfinex-derivatives","BTCF0:USTF0",1732242984182,0.03922162,98416.0,98415.0,0.82054397]
["bitfinex-derivatives","BTCF0:USTF0",1732242985586,0.0024,98428.0,98415.0,0.82054397]
["bitfinex-derivatives","BTCF0:USTF0",1732242985787,0.00634183,98427.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732242985992,0.00634183,98426.0,98423.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1732242986192,0.10428,98431.0,98423.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1732242986582,0.10428,98431.0,98423.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1732242986883,0.00634213,98430.0,98423.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1732242987187,0.10428,98431.0,98423.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1732242987401,0.10428,98431.0,98423.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1732242987589,0.10428,98431.0,98430.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732242987783,0.10428,98431.0,98430.0,0.44004001]
["bitfinex-derivatives","BTCF0:USTF0",1732242988180,0.00634182,98431.0,98430.0,0.44004001]
["bitfinex-derivatives","BTCF0:USTF0",1732242989884,0.0126837,98431.0,98430.0,0.44004001]
["bitfinex-derivatives","BTCF0:USTF0",1732242990087,0.00634188,98431.0,98430.0,0.44004001]
["bitfinex-derivatives","BTCF0:USTF0",1732242990490,0.00634188,98431.0,98430.0,0.39011089]
["bitfinex-derivatives","BTCF0:USTF0",1732242990691,0.00634215,98431.0,98430.0,0.31011089]
["bitfinex-derivatives","BTCF0:USTF0",1732242991390,0.00634215,98431.0,98430.0,0.50011089]
["bitfinex-derivatives","BTCF0:USTF0",1732242991797,0.00634211,98431.0,98430.0,0.50011089]
["bitfinex-derivatives","BTCF0:USTF0",1732242993289,0.3608,98433.0,98430.0,0.50011089]
["bitfinex-derivatives","BTCF0:USTF0",1732242993594,0.00634212,98431.0,98430.0,0.50007088]
["bitfinex-derivatives","BTCF0:USTF0",1732242994298,0.00634229,98431.0,98430.0,0.50007088]
["bitfinex-derivatives","BTCF0:USTF0",1732242995598,0.03146196,98431.0,98430.0,0.22007088]
["bitfinex-derivatives","BTCF0:USTF0",1732242995804,0.03146196,98431.0,98430.0,0.47007088]
["bitfinex-derivatives","BTCF0:USTF0",1732242996308,0.03146196,98431.0,98430.0,0.42007088]
["bitfinex-derivatives","BTCF0:USTF0",1732242996601,0.00634229,98431.0,98430.0,0.42007088]
["bitfinex-derivatives","BTCF0:USTF0",1732242996806,0.050738,98432.0,98430.0,0.42007088]
["bitfinex-derivatives","BTCF0:USTF0",1732242997006,0.03157195,98431.0,98430.0,0.42007088]
["bitfinex-derivatives","BTCF0:USTF0",1732242997205,0.03157195,98431.0,98430.0,0.49007088]
["bitfinex-derivatives","BTCF0:USTF0",1732242997505,0.0752974,98431.0,98430.0,0.49007088]
["bitfinex-derivatives","BTCF0:USTF0",1732242997700,0.04753607,98431.0,98430.0,0.49007088]
["bitfinex-derivatives","BTCF0:USTF0",1732242998006,0.06589234,98431.0,98430.0,0.49007088]
["bitfinex-derivatives","BTCF0:USTF0",1732242998498,0.06592364,98431.0,98430.0,0.49007088]
["bitfinex-derivatives","BTCF0:USTF0",1732242998704,0.06592364,98431.0,98430.0,0.47007088]
["bitfinex-derivatives","BTCF0:USTF0",1732242999897,0.06592364,98431.0,98420.0,0.12880386]
["bitfinex-derivatives","BTCF0:USTF0",1732242999898,0.37072364,98431.0,98419.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732243000200,0.3608,98433.0,98421.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732243000201,0.01581239,98423.0,98421.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732243000402,0.03140175,98422.0,98421.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1732243000711,0.05358013,98422.0,98421.0,0.480743]
["bitfinex-derivatives","BTCF0:USTF0",1732243000903,0.05358013,98422.0,98421.0,0.841543]
["bitfinex-derivatives","BTCF0:USTF0",1732243001299,0.04723783,98422.0,98421.0,0.841543]
["bitfinex-derivatives","BTCF0:USTF0",1732243002208,0.04723783,98422.0,98421.0,0.480743]
["bitfinex-derivatives","BTCF0:USTF0",1732243003708,0.3608,98433.0,98425.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732243003916,0.3608,98433.0,98425.0,0.470741]
["bitfinex-derivatives","BTCF0:USTF0",1732243004118,0.01583463,98428.0,98425.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732243004313,0.04122174,98427.0,98425.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732243004518,0.04756349,98426.0,98425.0,0.470741]
["bitfinex-derivatives","BTCF0:USTF0",1732243004727,0.04756349,98426.0,98425.0,0.775541]
["bitfinex-derivatives","BTCF0:USTF0",1732243005029,0.00109636,98426.0,98425.0,0.77562496]
["bitfinex-derivatives","BTCF0:USTF0",1732243005322,0.01583725,98431.0,98429.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732243005518,0.01583983,98431.0,98429.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1732243005823,0.01866829,98430.0,98429.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1732243006521,0.01583983,98430.0,98429.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1732243006711,0.01583983,98433.0,98429.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1732243007721,0.01583983,98433.0,98432.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243008029,0.01583983,98433.0,98432.0,0.47004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243008523,0.01583983,98433.0,98432.0,0.16004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243008716,0.01583983,98433.0,98432.0,0.44004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243008914,0.050737,98434.0,98432.0,0.44004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243009117,0.050737,98434.0,98432.0,0.36004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243009317,0.0644,98433.0,98432.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1732243010525,0.0644,98433.0,98432.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1732243010526,0.08168057,98433.0,98432.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1732243010824,0.0644,98433.0,98432.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1732243011030,0.0644,98433.0,98432.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1732243011523,0.08168086,98433.0,98432.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1732243011714,0.10416,98434.0,98432.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1732243012124,0.11999628,98434.0,98432.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1732243012325,0.10416,98434.0,98432.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1732243013225,0.00634198,98433.0,98432.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1732243014529,0.00634207,98433.0,98432.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1732243014727,0.3608,98435.0,98432.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1732243014931,0.3608,98435.0,98432.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1732243014932,0.050737,98433.0,98432.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1732243015138,0.08115449,98433.0,98432.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1732243015323,0.03041749,98433.0,98432.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1732243015524,0.08115449,98433.0,98432.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1732243016920,0.44195449,98433.0,98432.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1732243017131,0.45713739,98433.0,98432.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1732243017334,0.40640039,98433.0,98432.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1732243017541,0.45713739,98433.0,98432.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1732243018520,0.09633739,98433.0,98432.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1732243019325,0.09633721,98433.0,98432.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1732243019520,0.08999528,98433.0,98432.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1732243019727,0.09633714,98433.0,98432.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1732243020234,0.08999528,98433.0,98432.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1732243021122,0.0905579,98433.0,98432.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1732243021631,0.4513579,98433.0,98432.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1732243021831,0.45769965,98433.0,98432.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1732243023334,0.45769965,98433.0,98432.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732243024423,0.45769965,98433.0,98432.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732243024630,0.45769965,98433.0,98432.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1732243025035,0.45769965,98433.0,98432.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1732243027428,0.40696265,98433.0,98432.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1732243028635,0.04616265,98433.0,98432.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1732243029032,0.40696265,98433.0,98432.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1732243029744,0.4006209,98433.0,98432.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1732243029941,0.3608,98433.0,98432.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1732243030137,0.40660768,98433.0,98432.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1732243030334,0.40026548,98433.0,98432.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1732243031535,0.03946548,98433.0,98432.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1732243032137,0.40026548,98433.0,98432.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1732243032444,0.03946548,98433.0,98432.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732243033337,0.01517903,98433.0,98432.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732243033532,0.03055201,98433.0,98432.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732243033744,0.03996975,98433.0,98432.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732243035035,0.40076975,98433.0,98432.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732243036163,0.40711179,98433.0,98432.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732243036744,0.3608,98433.0,98432.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732243037044,0.40719634,98433.0,98432.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732243038543,0.40719634,98433.0,98432.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732243038743,0.40719634,98433.0,98432.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1732243040147,0.3608,98433.0,98432.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1732243040350,0.40726845,98433.0,98432.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1732243040548,0.04646845,98433.0,98432.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1732243040945,0.04012648,98433.0,98432.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1732243042250,0.04012648,98433.0,98432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732243042546,0.04012648,98433.0,98432.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1732243044147,0.01543326,98433.0,98432.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1732243045747,0.03976108,98433.0,98432.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1732243046252,0.01543326,98433.0,98432.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1732243046849,0.03958698,98433.0,98432.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1732243047347,0.01543326,98433.0,98432.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1732243048349,0.03958326,98433.0,98432.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1732243049357,0.03958326,98433.0,98432.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1732243049358,0.06617026,98433.0,98432.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1732243049575,0.09022672,98433.0,98432.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1732243049854,0.09656909,98433.0,98432.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1732243050054,0.09022672,98433.0,98432.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1732243050360,0.2120985,98433.0,98432.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1732243050655,0.2120985,98433.0,98423.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732243050656,0.050741,98426.0,98423.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732243050853,0.050741,98426.0,98397.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1732243050854,0.3608,98426.0,98425.0,0.34008396]
["bitfinex-derivatives","BTCF0:USTF0",1732243051057,0.38368322,98426.0,98425.0,0.34008396]
["bitfinex-derivatives","BTCF0:USTF0",1732243051254,0.39805319,98426.0,98425.0,0.34008396]
["bitfinex-derivatives","BTCF0:USTF0",1732243052151,0.39805319,98426.0,98425.0,0.3912916]
["bitfinex-derivatives","BTCF0:USTF0",1732243052354,0.01436997,98426.0,98425.0,0.3912916]
["bitfinex-derivatives","BTCF0:USTF0",1732243052562,0.12388,98443.0,98425.0,0.3912916]
["bitfinex-derivatives","BTCF0:USTF0",1732243052751,0.12388,98443.0,98432.0,0.44522624]
["bitfinex-derivatives","BTCF0:USTF0",1732243052752,0.02279313,98441.0,98432.0,0.44522624]
["bitfinex-derivatives","BTCF0:USTF0",1732243052947,0.02279313,98440.0,98432.0,0.89522624]
["bitfinex-derivatives","BTCF0:USTF0",1732243053563,0.02288753,98439.0,98432.0,0.89522624]
["bitfinex-derivatives","BTCF0:USTF0",1732243053762,0.02288753,98438.0,98432.0,0.89522624]
["bitfinex-derivatives","BTCF0:USTF0",1732243053952,0.12388,98442.0,98432.0,0.89522624]
["bitfinex-derivatives","BTCF0:USTF0",1732243054265,0.02264647,98441.0,98432.0,0.89522624]
["bitfinex-derivatives","BTCF0:USTF0",1732243054445,0.050732,98444.0,98432.0,0.89522624]
["bitfinex-derivatives","BTCF0:USTF0",1732243054446,0.12388,98443.0,98433.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732243054650,0.050726,98456.0,98435.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732243054860,0.14678289,98453.0,98440.0,0.12860992]
["bitfinex-derivatives","BTCF0:USTF0",1732243055158,0.02290289,98452.0,98442.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732243055363,0.02290289,98451.0,98443.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732243055550,0.02290289,98450.0,98443.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1732243055749,0.12388,98453.0,98443.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1732243055955,0.0015248,98458.0,98443.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1732243056254,0.050725,98457.0,98443.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1732243056557,0.073689,98457.0,98443.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1732243056756,0.022964,98456.0,98443.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1732243056959,0.022964,98455.0,98444.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732243057152,0.022964,98454.0,98444.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1732243057351,0.022964,98453.0,98444.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1732243057655,0.174605,98457.0,98444.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1732243057859,0.02304961,98456.0,98444.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1732243058049,0.02304961,98455.0,98444.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1732243058257,0.02304961,98454.0,98444.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732243058556,0.050731,98446.0,98444.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732243058854,0.02282971,98445.0,98444.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732243059259,0.02283355,98445.0,98444.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732243059565,0.02281005,98445.0,98444.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1732243059765,0.02281005,98445.0,98444.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1732243060452,0.12388,98449.0,98444.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1732243060650,0.02300757,98448.0,98444.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1732243060959,0.02300757,98447.0,98444.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1732243061169,0.12388,98449.0,98444.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1732243061358,0.022907,98448.0,98444.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1732243061560,0.022907,98447.0,98444.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1732243061854,0.12388,98449.0,98444.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1732243062068,0.02297548,98448.0,98444.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1732243062357,0.02297548,98447.0,98444.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1732243062565,0.02297472,98446.0,98444.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1732243062763,0.05073,98448.0,98444.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1732243062958,0.02302278,98447.0,98444.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1732243063161,0.02302278,98446.0,98444.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1732243063465,0.12388,98449.0,98444.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1732243063661,0.02302243,98448.0,98447.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243063865,0.02302243,98448.0,98447.0,0.46004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243065368,0.014319,98448.0,98447.0,0.82084001]
["bitfinex-derivatives","BTCF0:USTF0",1732243065756,0.014319,98448.0,98447.0,0.94544001]
["bitfinex-derivatives","BTCF0:USTF0",1732243065961,0.0008752,98464.0,98447.0,1.24544001]
["bitfinex-derivatives","BTCF0:USTF0",1732243066193,0.3608,98477.0,98463.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732243066356,0.02300446,98476.0,98467.0,0.12860992]
["bitfinex-derivatives","BTCF0:USTF0",1732243066557,0.02300446,98475.0,98468.0,0.00010448]
["bitfinex-derivatives","BTCF0:USTF0",1732243066758,0.3608,98477.0,98468.0,0.50320448]
["bitfinex-derivatives","BTCF0:USTF0",1732243066957,0.3608,98477.0,98469.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732243067164,0.3608,98477.0,98469.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1732243067466,0.3608,98477.0,98470.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732243067766,0.02330074,98476.0,98470.0,0.490718]
["bitfinex-derivatives","BTCF0:USTF0",1732243067966,0.3608,98477.0,98470.0,0.490718]
["bitfinex-derivatives","BTCF0:USTF0",1732243068163,0.3608,98477.0,98470.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1732243068364,0.3608,98477.0,98476.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243068667,0.3608,98477.0,98476.0,0.34004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243068868,0.38425584,98477.0,98476.0,0.19004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243069065,0.38425584,98477.0,98476.0,0.17004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243069265,0.38425584,98477.0,98476.0,0.33004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243069574,0.38425584,98477.0,98476.0,0.22004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243069956,0.38425584,98477.0,98476.0,0.17004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243070363,0.3608,98477.0,98476.0,0.17004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243070569,0.38431015,98477.0,98476.0,0.17004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243070862,0.50819015,98477.0,98476.0,0.17004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243071564,0.48468,98477.0,98476.0,0.17004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243071873,0.50841273,98477.0,98476.0,0.17004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243072065,0.50841273,98477.0,98476.0,0.45013817]
["bitfinex-derivatives","BTCF0:USTF0",1732243072066,0.38453273,98477.0,98476.0,0.45013817]
["bitfinex-derivatives","BTCF0:USTF0",1732243072670,0.3608,98477.0,98476.0,0.45013817]
["bitfinex-derivatives","BTCF0:USTF0",1732243073065,0.3608,98477.0,98476.0,0.51453817]
["bitfinex-derivatives","BTCF0:USTF0",1732243073264,0.3608,98477.0,98476.0,0.18013817]
["bitfinex-derivatives","BTCF0:USTF0",1732243073465,0.3608,98477.0,98476.0,0.34013817]
["bitfinex-derivatives","BTCF0:USTF0",1732243074164,0.3608,98477.0,98476.0,0.19013817]
["bitfinex-derivatives","BTCF0:USTF0",1732243074367,0.48064,98477.0,98476.0,0.48085317]
["bitfinex-derivatives","BTCF0:USTF0",1732243075472,0.3608,98477.0,98476.0,0.48085317]
["bitfinex-derivatives","BTCF0:USTF0",1732243076266,0.3608,98477.0,98476.0,0.43013817]
["bitfinex-derivatives","BTCF0:USTF0",1732243076971,0.3608,98477.0,98476.0,0.48085317]
["bitfinex-derivatives","BTCF0:USTF0",1732243078264,0.48064,98489.0,98478.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732243078574,0.01466314,98488.0,98479.0,0.12860992]
["bitfinex-derivatives","BTCF0:USTF0",1732243078774,0.3608,98489.0,98479.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1732243078975,0.01461678,98488.0,98480.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732243079175,0.3608,98489.0,98480.0,0.5251]
["bitfinex-derivatives","BTCF0:USTF0",1732243079470,0.3608,98489.0,98488.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243079666,0.3608,98489.0,98488.0,0.48004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243080073,0.3608,98489.0,98488.0,0.4801591]
["bitfinex-derivatives","BTCF0:USTF0",1732243080269,0.37562481,98489.0,98488.0,0.4801591]
["bitfinex-derivatives","BTCF0:USTF0",1732243080663,0.3608,98489.0,98488.0,0.4801591]
["bitfinex-derivatives","BTCF0:USTF0",1732243081074,0.37564317,98489.0,98488.0,0.4801591]
["bitfinex-derivatives","BTCF0:USTF0",1732243081273,0.3904866,98489.0,98488.0,0.4801591]
["bitfinex-derivatives","BTCF0:USTF0",1732243081473,0.3904866,98489.0,98488.0,0.3701591]
["bitfinex-derivatives","BTCF0:USTF0",1732243081976,0.3904866,98489.0,98488.0,0.4801591]
["bitfinex-derivatives","BTCF0:USTF0",1732243082168,0.3904866,98489.0,98488.0,0.3501591]
["bitfinex-derivatives","BTCF0:USTF0",1732243082364,0.3904866,98489.0,98488.0,0.1701591]
["bitfinex-derivatives","BTCF0:USTF0",1732243082570,0.3904866,98489.0,98488.0,0.4501591]
["bitfinex-derivatives","BTCF0:USTF0",1732243083479,0.41452074,98489.0,98488.0,0.4501591]
["bitfinex-derivatives","BTCF0:USTF0",1732243083779,0.37564343,98489.0,98488.0,0.4501591]
["bitfinex-derivatives","BTCF0:USTF0",1732243084076,0.39957954,98489.0,98488.0,0.2501591]
["bitfinex-derivatives","BTCF0:USTF0",1732243085069,0.3608,98489.0,98488.0,0.2501591]
["bitfinex-derivatives","BTCF0:USTF0",1732243085282,0.3995732,98489.0,98488.0,0.2501591]
["bitfinex-derivatives","BTCF0:USTF0",1732243085676,0.39960027,98489.0,98488.0,0.2501591]
["bitfinex-derivatives","BTCF0:USTF0",1732243086273,0.76040027,98489.0,98488.0,0.2501591]
["bitfinex-derivatives","BTCF0:USTF0",1732243086977,0.76673954,98489.0,98488.0,0.1701591]
["bitfinex-derivatives","BTCF0:USTF0",1732243088268,0.76673954,98489.0,98488.0,0.3201591]
["bitfinex-derivatives","BTCF0:USTF0",1732243088478,0.76673954,98489.0,98488.0,0.2201591]
["bitfinex-derivatives","BTCF0:USTF0",1732243088672,0.76040027,98489.0,98488.0,0.3201591]
["bitfinex-derivatives","BTCF0:USTF0",1732243089385,0.76040027,98489.0,98488.0,0.1901591]
["bitfinex-derivatives","BTCF0:USTF0",1732243089584,0.76040027,98489.0,98488.0,0.1701591]
["bitfinex-derivatives","BTCF0:USTF0",1732243089782,0.76040027,98489.0,98488.0,0.4401591]
["bitfinex-derivatives","BTCF0:USTF0",1732243090084,0.78357749,98489.0,98488.0,0.1801591]
["bitfinex-derivatives","BTCF0:USTF0",1732243090273,0.74501264,98489.0,98488.0,0.1801591]
["bitfinex-derivatives","BTCF0:USTF0",1732243090474,0.75964554,98489.0,98488.0,0.1801591]
["bitfinex-derivatives","BTCF0:USTF0",1732243091471,0.88612554,98489.0,98488.0,0.1801591]
["bitfinex-derivatives","BTCF0:USTF0",1732243092475,0.89246476,98489.0,98488.0,0.1701591]
["bitfinex-derivatives","BTCF0:USTF0",1732243093176,0.95636476,98489.0,98488.0,0.1701591]
["bitfinex-derivatives","BTCF0:USTF0",1732243094983,0.89246476,98489.0,98488.0,0.2208681]
["bitfinex-derivatives","BTCF0:USTF0",1732243095182,0.89246476,98489.0,98488.0,0.4808681]
["bitfinex-derivatives","BTCF0:USTF0",1732243095881,0.76598476,98489.0,98488.0,0.4808681]
["bitfinex-derivatives","BTCF0:USTF0",1732243096382,0.40518476,98489.0,98488.0,0.4808681]
["bitfinex-derivatives","BTCF0:USTF0",1732243096575,0.39884554,98489.0,98488.0,0.4808681]
["bitfinex-derivatives","BTCF0:USTF0",1732243097386,0.39884554,98489.0,98488.0,0.3701591]
["bitfinex-derivatives","BTCF0:USTF0",1732243097872,0.39884554,98489.0,98488.0,0.1701591]
["bitfinex-derivatives","BTCF0:USTF0",1732243098078,0.39884554,98489.0,98488.0,0.2601591]
["bitfinex-derivatives","BTCF0:USTF0",1732243098881,0.40518444,98489.0,98488.0,0.1701591]
["bitfinex-derivatives","BTCF0:USTF0",1732243099391,0.46668444,98489.0,98488.0,0.1701591]
["bitfinex-derivatives","BTCF0:USTF0",1732243099594,0.40518444,98489.0,98488.0,0.1701591]
["bitfinex-derivatives","BTCF0:USTF0",1732243100480,0.40438245,98489.0,98488.0,0.1701591]
["bitfinex-derivatives","BTCF0:USTF0",1732243102687,0.40438245,98489.0,98488.0,0.4401591]
["bitfinex-derivatives","BTCF0:USTF0",1732243102887,0.40438245,98489.0,98488.0,0.3301591]
["bitfinex-derivatives","BTCF0:USTF0",1732243103680,0.40438245,98489.0,98488.0,0.2401591]
["bitfinex-derivatives","BTCF0:USTF0",1732243104085,0.40438245,98489.0,98488.0,0.1701591]
["bitfinex-derivatives","BTCF0:USTF0",1732243104286,0.40438245,98489.0,98488.0,0.3501591]
["bitfinex-derivatives","BTCF0:USTF0",1732243105784,0.40438245,98489.0,98488.0,0.4501591]
["bitfinex-derivatives","BTCF0:USTF0",1732243105984,0.39804313,98489.0,98488.0,0.4501591]
["bitfinex-derivatives","BTCF0:USTF0",1732243107489,0.39804313,98489.0,98488.0,0.3701591]
["bitfinex-derivatives","BTCF0:USTF0",1732243108385,0.39804313,98489.0,98488.0,0.4701591]
["bitfinex-derivatives","BTCF0:USTF0",1732243108791,0.39804313,98489.0,98488.0,0.5355591]
["bitfinex-derivatives","BTCF0:USTF0",1732243109186,0.39804313,98489.0,98488.0,0.6604591]
["bitfinex-derivatives","BTCF0:USTF0",1732243109393,0.37512428,98489.0,98488.0,0.6604591]
["bitfinex-derivatives","BTCF0:USTF0",1732243109985,0.3608,98489.0,98488.0,0.6604591]
["bitfinex-derivatives","BTCF0:USTF0",1732243110188,0.0140271,98489.0,98488.0,0.9650591]
["bitfinex-derivatives","BTCF0:USTF0",1732243110493,0.3608,98497.0,98488.0,0.9650591]
["bitfinex-derivatives","BTCF0:USTF0",1732243110700,0.3608,98497.0,98488.0,0.5904591]
["bitfinex-derivatives","BTCF0:USTF0",1732243110881,0.02251983,98496.0,98488.0,0.64112809]
["bitfinex-derivatives","BTCF0:USTF0",1732243111086,0.3608,98497.0,98488.0,0.59041909]
["bitfinex-derivatives","BTCF0:USTF0",1732243111287,0.02204544,98496.0,98488.0,0.59041909]
["bitfinex-derivatives","BTCF0:USTF0",1732243111598,0.02204544,98495.0,98489.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732243111896,0.3608,98497.0,98489.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1732243112288,0.3608,98497.0,98496.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243112487,0.38311388,98497.0,98496.0,0.46004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243112886,0.38311388,98497.0,98496.0,0.15004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243113087,0.38311388,98497.0,98496.0,0.37004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243114093,0.38311388,98497.0,98496.0,0.15004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243114393,0.38311388,98497.0,98496.0,0.4716397]
["bitfinex-derivatives","BTCF0:USTF0",1732243114994,0.3608,98497.0,98496.0,0.4716397]
["bitfinex-derivatives","BTCF0:USTF0",1732243115198,0.38308147,98497.0,98496.0,0.4716397]
["bitfinex-derivatives","BTCF0:USTF0",1732243115999,0.38296786,98497.0,98496.0,0.4716397]
["bitfinex-derivatives","BTCF0:USTF0",1732243116197,0.3608,98497.0,98496.0,0.4716397]
["bitfinex-derivatives","BTCF0:USTF0",1732243116796,0.38305101,98497.0,98496.0,0.4716397]
["bitfinex-derivatives","BTCF0:USTF0",1732243116986,0.3608,98497.0,98496.0,0.4716397]
["bitfinex-derivatives","BTCF0:USTF0",1732243117193,0.3608,98497.0,98496.0,0.3616397]
["bitfinex-derivatives","BTCF0:USTF0",1732243117194,0.38300875,98497.0,98496.0,0.3616397]
["bitfinex-derivatives","BTCF0:USTF0",1732243117494,0.38299658,98497.0,98496.0,0.3616397]
["bitfinex-derivatives","BTCF0:USTF0",1732243117700,0.3608,98497.0,98496.0,0.3616397]
["bitfinex-derivatives","BTCF0:USTF0",1732243117995,0.38310232,98497.0,98496.0,0.3616397]
["bitfinex-derivatives","BTCF0:USTF0",1732243118202,0.38295966,98497.0,98496.0,0.3616397]
["bitfinex-derivatives","BTCF0:USTF0",1732243118393,0.3608,98497.0,98496.0,0.3616397]
["bitfinex-derivatives","BTCF0:USTF0",1732243118709,0.3608,98497.0,98496.0,0.4516397]
["bitfinex-derivatives","BTCF0:USTF0",1732243119094,0.38304971,98497.0,98496.0,0.4516397]
["bitfinex-derivatives","BTCF0:USTF0",1732243119997,0.3608,98497.0,98496.0,0.4516397]
["bitfinex-derivatives","BTCF0:USTF0",1732243120397,0.38278705,98497.0,98496.0,0.4516397]
["bitfinex-derivatives","BTCF0:USTF0",1732243120587,0.3608,98497.0,98496.0,0.4516397]
["bitfinex-derivatives","BTCF0:USTF0",1732243120990,0.38275848,98497.0,98496.0,0.4516397]
["bitfinex-derivatives","BTCF0:USTF0",1732243121188,0.38262784,98497.0,98496.0,0.24004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243121401,0.02182784,98497.0,98496.0,0.54184718]
["bitfinex-derivatives","BTCF0:USTF0",1732243121696,0.3608,98508.0,98496.0,0.49106223]
["bitfinex-derivatives","BTCF0:USTF0",1732243121905,0.0024,98520.0,98508.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732243122207,0.01581052,98536.0,98526.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732243122392,0.01581052,98536.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243122698,0.01405758,98536.0,98535.0,0.77084001]
["bitfinex-derivatives","BTCF0:USTF0",1732243122893,0.01405758,98536.0,98535.0,0.66092849]
["bitfinex-derivatives","BTCF0:USTF0",1732243123095,0.01405758,98536.0,98535.0,0.74092849]
["bitfinex-derivatives","BTCF0:USTF0",1732243123293,0.01405758,98536.0,98535.0,0.59092849]
["bitfinex-derivatives","BTCF0:USTF0",1732243123601,0.01405758,98536.0,98535.0,0.76092849]
["bitfinex-derivatives","BTCF0:USTF0",1732243123997,0.01405758,98536.0,98535.0,0.65092849]
["bitfinex-derivatives","BTCF0:USTF0",1732243124195,0.01480075,98536.0,98535.0,0.65092849]
["bitfinex-derivatives","BTCF0:USTF0",1732243124597,0.01480075,98536.0,98535.0,0.49092849]
["bitfinex-derivatives","BTCF0:USTF0",1732243124797,0.01480075,98536.0,98535.0,0.52092849]
["bitfinex-derivatives","BTCF0:USTF0",1732243125004,0.14120075,98536.0,98535.0,0.52092849]
["bitfinex-derivatives","BTCF0:USTF0",1732243125191,0.14120075,98536.0,98535.0,0.49092849]
["bitfinex-derivatives","BTCF0:USTF0",1732243125393,0.050691,98522.0,98521.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732243125594,0.20330858,98522.0,98521.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732243125996,0.20334858,98522.0,98521.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732243126406,0.20334858,98522.0,98521.0,0.1601261]
["bitfinex-derivatives","BTCF0:USTF0",1732243127407,0.50786858,98522.0,98521.0,0.0001261]
["bitfinex-derivatives","BTCF0:USTF0",1732243127610,0.50786858,98522.0,98511.0,0.02267595]
["bitfinex-derivatives","BTCF0:USTF0",1732243127611,0.050697,98512.0,98511.0,0.02267595]
["bitfinex-derivatives","BTCF0:USTF0",1732243127798,0.06475458,98512.0,98511.0,0.02027595]
["bitfinex-derivatives","BTCF0:USTF0",1732243128005,0.06479458,98512.0,98511.0,0.02027595]
["bitfinex-derivatives","BTCF0:USTF0",1732243128303,0.06479458,98512.0,98511.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732243128506,0.06479458,98512.0,98511.0,0.01011466]
["bitfinex-derivatives","BTCF0:USTF0",1732243128701,0.20335458,98512.0,98511.0,0.01011466]
["bitfinex-derivatives","BTCF0:USTF0",1732243130008,0.20335458,98512.0,98511.0,0.00011466]
["bitfinex-derivatives","BTCF0:USTF0",1732243130208,0.36931458,98512.0,98511.0,0.00011466]
["bitfinex-derivatives","BTCF0:USTF0",1732243130398,0.36931458,98512.0,98501.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732243130399,0.050702,98502.0,98501.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732243130600,0.050702,98502.0,98501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732243130601,0.06475958,98502.0,98501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732243131005,0.050707,98492.0,98491.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732243131208,0.06476458,98492.0,98491.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1732243131414,0.06480458,98492.0,98491.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1732243131705,0.06480458,98492.0,98491.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732243133409,0.06480458,98492.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243133603,0.06480458,98492.0,98470.0,0.14888587]
["bitfinex-derivatives","BTCF0:USTF0",1732243133604,0.050712,98483.0,98476.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732243133799,0.050715,98477.0,98476.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732243134099,0.050755,98477.0,98476.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732243134303,0.050718,98471.0,98469.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732243134502,0.050718,98471.0,98469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732243134702,4e-05,98470.0,98469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732243135299,0.14576,98470.0,98469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732243135499,0.050721,98465.0,98463.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732243135705,0.050721,98465.0,98464.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732243136415,0.196481,98465.0,98464.0,0.41108755]
["bitfinex-derivatives","BTCF0:USTF0",1732243136805,0.196481,98465.0,98464.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732243137613,0.196481,98465.0,98464.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732243138415,0.196481,98465.0,98464.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1732243139407,4e-05,98465.0,98464.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1732243143609,4e-05,98465.0,98464.0,0.691521]
["bitfinex-derivatives","BTCF0:USTF0",1732243144121,0.14572,98483.0,98468.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732243144318,0.14572,98483.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243144523,0.14572,98483.0,98482.0,0.80084001]
["bitfinex-derivatives","BTCF0:USTF0",1732243144816,0.1596376,98483.0,98482.0,0.80084001]
["bitfinex-derivatives","BTCF0:USTF0",1732243145316,0.0015236,98485.0,98482.0,1.16164001]
["bitfinex-derivatives","BTCF0:USTF0",1732243145510,0.0015236,98485.0,98483.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732243145706,0.0015236,98485.0,98483.0,0.597711]
["bitfinex-derivatives","BTCF0:USTF0",1732243146018,0.0015236,98485.0,98483.0,0.902311]
["bitfinex-derivatives","BTCF0:USTF0",1732243146224,0.0015236,98485.0,98484.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243146521,0.0015236,98485.0,98484.0,0.46004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243146709,0.0015236,98485.0,98484.0,0.76464001]
["bitfinex-derivatives","BTCF0:USTF0",1732243146909,0.0015236,98485.0,98484.0,0.46004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243147120,0.14572,98502.0,98484.0,0.46004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243147319,0.14572,98502.0,98501.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732243147522,0.15994632,98502.0,98501.0,0.80164001]
["bitfinex-derivatives","BTCF0:USTF0",1732243149417,0.15994632,98502.0,98501.0,1.07164001]
["bitfinex-derivatives","BTCF0:USTF0",1732243149620,0.050695,98516.0,98501.0,1.07164001]
["bitfinex-derivatives","BTCF0:USTF0",1732243149813,0.050695,98516.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243150125,0.050695,98516.0,98515.0,0.40084001]
["bitfinex-derivatives","BTCF0:USTF0",1732243150622,0.05221016,98532.0,98523.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732243150829,0.05221016,98532.0,98527.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732243151016,0.00152316,98532.0,98531.0,0.411487]
["bitfinex-derivatives","BTCF0:USTF0",1732243151213,0.00152316,98532.0,98531.0,0.43084001]
["bitfinex-derivatives","BTCF0:USTF0",1732243151409,0.02513079,98532.0,98531.0,0.74152701]
["bitfinex-derivatives","BTCF0:USTF0",1732243151613,0.00152316,98532.0,98531.0,0.74152701]
["bitfinex-derivatives","BTCF0:USTF0",1732243151821,0.00152316,98532.0,98531.0,0.40092146]
["bitfinex-derivatives","BTCF0:USTF0",1732243152915,0.00152316,98532.0,98531.0,0.36092146]
["bitfinex-derivatives","BTCF0:USTF0",1732243153218,0.39182679,98532.0,98531.0,0.36092146]
["bitfinex-derivatives","BTCF0:USTF0",1732243153421,0.39182679,98532.0,98531.0,0.00012146]
["bitfinex-derivatives","BTCF0:USTF0",1732243153721,0.050692,98520.0,98519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732243153922,0.050697,98512.0,98510.0,0.02027425]
["bitfinex-derivatives","BTCF0:USTF0",1732243154222,0.14572,98511.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243154418,0.14572,98511.0,98502.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732243154617,4e-05,98503.0,98502.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732243154816,0.02386363,98503.0,98502.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732243155018,4e-05,98503.0,98502.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732243155221,4e-05,98503.0,98502.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1732243155618,4e-05,98503.0,98502.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1732243156912,4e-05,98503.0,98502.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1732243157118,4e-05,98503.0,98502.0,0.751502]
["bitfinex-derivatives","BTCF0:USTF0",1732243157619,0.196372,98522.0,98503.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732243157825,0.02372024,98521.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243158021,0.02372024,98520.0,98516.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1732243158328,0.196372,98522.0,98516.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1732243158716,0.02367647,98521.0,98516.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1732243158914,0.050692,98521.0,98516.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1732243159916,0.050693,98520.0,98516.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1732243160421,0.14568,98522.0,98516.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1732243160622,0.14568,98527.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243160921,0.14568,98527.0,98521.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243161123,0.14568,98527.0,98521.0,0.44004]
["bitfinex-derivatives","BTCF0:USTF0",1732243161719,0.01461832,98526.0,98521.0,0.80084]
["bitfinex-derivatives","BTCF0:USTF0",1732243161920,0.06530832,98525.0,98521.0,0.80084]
["bitfinex-derivatives","BTCF0:USTF0",1732243162223,0.01461832,98524.0,98521.0,0.80084]
["bitfinex-derivatives","BTCF0:USTF0",1732243162425,0.05069,98525.0,98521.0,0.80084]
["bitfinex-derivatives","BTCF0:USTF0",1732243162624,0.14568,98527.0,98521.0,0.80084]
["bitfinex-derivatives","BTCF0:USTF0",1732243162625,0.0146901,98524.0,98521.0,0.80084]
["bitfinex-derivatives","BTCF0:USTF0",1732243162929,0.050691,98524.0,98521.0,0.80084]
["bitfinex-derivatives","BTCF0:USTF0",1732243163229,0.14568,98527.0,98521.0,0.80084]
["bitfinex-derivatives","BTCF0:USTF0",1732243163426,0.050691,98523.0,98521.0,0.80084]
["bitfinex-derivatives","BTCF0:USTF0",1732243163625,0.050691,98523.0,98521.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1732243163930,0.01457374,98522.0,98521.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1732243164631,0.01457374,98522.0,98521.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732243164822,0.050691,98523.0,98521.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732243164823,0.050691,98523.0,98521.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1732243165022,0.050691,98523.0,98521.0,0.52084]
["bitfinex-derivatives","BTCF0:USTF0",1732243165023,0.03745242,98522.0,98521.0,0.52084]
["bitfinex-derivatives","BTCF0:USTF0",1732243165221,0.07932323,98522.0,98521.0,0.52084]
["bitfinex-derivatives","BTCF0:USTF0",1732243166328,0.22904323,98522.0,98521.0,0.52084]
["bitfinex-derivatives","BTCF0:USTF0",1732243167638,0.14972,98522.0,98521.0,0.75084]
["bitfinex-derivatives","BTCF0:USTF0",1732243167819,0.14972,98530.0,98524.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732243168021,0.200407,98530.0,98524.0,0.47069]
["bitfinex-derivatives","BTCF0:USTF0",1732243168332,0.200407,98530.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243168531,0.21466115,98530.0,98529.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1732243169229,0.21466115,98530.0,98529.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1732243169440,0.01425415,98530.0,98529.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1732243169733,0.03734526,98530.0,98529.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1732243169929,0.01425415,98530.0,98529.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1732243173033,0.01470899,98530.0,98529.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732243173331,0.0382112,98530.0,98529.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1732243173729,0.0382112,98530.0,98529.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1732243173927,0.0382112,98530.0,98529.0,0.811488]
["bitfinex-derivatives","BTCF0:USTF0",1732243174823,0.0382112,98530.0,98529.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1732243176532,0.04454731,98530.0,98529.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1732243176732,0.10954731,98530.0,98529.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1732243177038,0.10954731,98530.0,98529.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1732243177232,0.10954731,98530.0,98529.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1732243177233,0.04454731,98530.0,98529.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1732243177831,0.03016707,98530.0,98529.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1732243178133,0.03016707,98530.0,98529.0,0.72107092]
["bitfinex-derivatives","BTCF0:USTF0",1732243179822,0.00032875,98530.0,98529.0,0.72107092]
["bitfinex-derivatives","BTCF0:USTF0",1732243180026,0.02990573,98530.0,98529.0,0.72107092]
["bitfinex-derivatives","BTCF0:USTF0",1732243180433,0.02990573,98530.0,98529.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1732243182928,0.050687,98531.0,98529.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1732243183243,0.050687,98531.0,98530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243183441,0.07471612,98531.0,98530.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1732243183740,0.08105231,98531.0,98530.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1732243184035,0.03036531,98531.0,98530.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1732243189630,0.02422069,98531.0,98530.0,0.500727]
["bitfinex-derivatives","BTCF0:USTF0",1732243189947,0.04569395,98531.0,98530.0,0.500727]
["bitfinex-derivatives","BTCF0:USTF0",1732243190238,0.04569394,98531.0,98530.0,0.500727]
["bitfinex-derivatives","BTCF0:USTF0",1732243191939,0.04569394,98531.0,98530.0,0.805207]
["bitfinex-derivatives","BTCF0:USTF0",1732243192140,0.00152226,98551.0,98531.0,0.30448]
["bitfinex-derivatives","BTCF0:USTF0",1732243192141,0.01580389,98550.0,98531.0,0.30448]
["bitfinex-derivatives","BTCF0:USTF0",1732243192349,0.00152226,98551.0,98550.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732243192543,0.00152226,98551.0,98550.0,0.480677]
["bitfinex-derivatives","BTCF0:USTF0",1732243192743,0.00152226,98551.0,98550.0,0.480717]
["bitfinex-derivatives","BTCF0:USTF0",1732243194240,0.00052226,98551.0,98550.0,0.480717]
["bitfinex-derivatives","BTCF0:USTF0",1732243194434,0.20914,98567.0,98557.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732243194435,0.01579709,98561.0,98557.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732243194744,0.01579709,98565.0,98560.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732243194941,0.01579709,98565.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243195242,0.06646609,98566.0,98564.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1732243195546,0.050669,98566.0,98565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243195738,0.050669,98566.0,98565.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1732243195939,0.050669,98566.0,98565.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1732243198444,0.06645199,98566.0,98565.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732243198641,0.050669,98566.0,98565.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1732243198944,0.06645165,98566.0,98565.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1732243199148,0.06645179,98566.0,98565.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1732243199345,0.050669,98566.0,98565.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1732243200145,0.05700338,98566.0,98565.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1732243200338,0.05700338,98566.0,98565.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1732243201158,0.05700338,98566.0,98565.0,0.360709]
["bitfinex-derivatives","BTCF0:USTF0",1732243201348,0.00633438,98566.0,98565.0,0.360709]
["bitfinex-derivatives","BTCF0:USTF0",1732243201740,0.05700338,98566.0,98565.0,0.360709]
["bitfinex-derivatives","BTCF0:USTF0",1732243201953,0.00633438,98566.0,98565.0,0.360709]
["bitfinex-derivatives","BTCF0:USTF0",1732243202159,0.0306021,98566.0,98565.0,0.360709]
["bitfinex-derivatives","BTCF0:USTF0",1732243203550,0.02426772,98566.0,98565.0,0.360709]
["bitfinex-derivatives","BTCF0:USTF0",1732243204152,0.0393734,98566.0,98565.0,0.360709]
["bitfinex-derivatives","BTCF0:USTF0",1732243205457,0.039607,98566.0,98565.0,0.360709]
["bitfinex-derivatives","BTCF0:USTF0",1732243205752,0.039607,98566.0,98565.0,0.423409]
["bitfinex-derivatives","BTCF0:USTF0",1732243207343,0.039607,98566.0,98565.0,0.37274]
["bitfinex-derivatives","BTCF0:USTF0",1732243207852,0.090276,98566.0,98565.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1732243208246,0.0607,98577.0,98566.0,1.909724]
["bitfinex-derivatives","BTCF0:USTF0",1732243208450,0.050666,98571.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243208649,0.050666,98571.0,98570.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1732243209453,0.0607,98577.0,98570.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1732243209657,0.050665,98574.0,98570.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1732243209960,0.00633346,98573.0,98570.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1732243210250,0.0607,98577.0,98570.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1732243210456,0.0607,98577.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243210642,0.111363,98577.0,98576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243210945,0.111363,98577.0,98576.0,0.43004]
["bitfinex-derivatives","BTCF0:USTF0",1732243211948,0.11769639,98577.0,98576.0,0.43004]
["bitfinex-derivatives","BTCF0:USTF0",1732243213949,0.06703339,98577.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243214150,0.050666,98572.0,98571.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732243214353,0.0570394,98572.0,98571.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732243214758,0.07280148,98572.0,98571.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732243215264,0.0570394,98572.0,98571.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732243215554,0.05704028,98572.0,98571.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732243218563,0.0755695,98572.0,98571.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732243218863,0.12260822,98572.0,98571.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732243219058,0.10682065,98572.0,98571.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732243219454,0.08195716,98572.0,98571.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732243220351,0.08195716,98572.0,98571.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1732243220352,0.25010752,98572.0,98571.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1732243221067,0.23431094,98572.0,98571.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1732243222067,0.2094205,98572.0,98571.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1732243222755,0.0220745,98572.0,98571.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1732243222962,0.04719633,98572.0,98571.0,0.98516]
["bitfinex-derivatives","BTCF0:USTF0",1732243223161,0.01732567,98582.0,98581.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732243223463,0.0024,98603.0,98581.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732243223464,0.050658,98587.0,98581.0,0.81084]
["bitfinex-derivatives","BTCF0:USTF0",1732243223668,0.050658,98587.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243223859,0.050658,98587.0,98586.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1732243224058,0.050658,98587.0,98586.0,0.77084]
["bitfinex-derivatives","BTCF0:USTF0",1732243225060,0.050655,98593.0,98586.0,0.77084]
["bitfinex-derivatives","BTCF0:USTF0",1732243225568,0.050655,98593.0,98592.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243225760,0.050655,98593.0,98592.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1732243226566,0.050655,98593.0,98592.0,0.48464]
["bitfinex-derivatives","BTCF0:USTF0",1732243226866,0.13668,98606.0,98592.0,0.78892]
["bitfinex-derivatives","BTCF0:USTF0",1732243227160,0.00152182,98619.0,98592.0,0.78892]
["bitfinex-derivatives","BTCF0:USTF0",1732243227161,0.050645,98612.0,98602.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732243227370,0.00152182,98619.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243227559,0.00152182,98619.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243227759,0.00152182,98619.0,98618.0,0.67084]
["bitfinex-derivatives","BTCF0:USTF0",1732243228767,0.00152182,98619.0,98618.0,0.40084]
["bitfinex-derivatives","BTCF0:USTF0",1732243228972,0.00152182,98619.0,98618.0,0.51099773]
["bitfinex-derivatives","BTCF0:USTF0",1732243229268,0.49556182,98619.0,98618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243229466,0.44593837,98619.0,98618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243229655,0.21837837,98619.0,98618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243229858,0.01873837,98619.0,98618.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1732243230064,0.00152182,98619.0,98618.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732243230658,0.00152182,98619.0,98618.0,0.26004]
["bitfinex-derivatives","BTCF0:USTF0",1732243231565,0.00152182,98619.0,98618.0,0.31056244]
["bitfinex-derivatives","BTCF0:USTF0",1732243231875,0.00785238,98619.0,98618.0,0.31056244]
["bitfinex-derivatives","BTCF0:USTF0",1732243232266,0.00785236,98619.0,98618.0,0.31056244]
["bitfinex-derivatives","BTCF0:USTF0",1732243233158,0.00785236,98619.0,98618.0,0.67136244]
["bitfinex-derivatives","BTCF0:USTF0",1732243233376,0.03317277,98619.0,98618.0,0.67136244]
["bitfinex-derivatives","BTCF0:USTF0",1732243234157,0.03317277,98619.0,98618.0,0.69161629]
["bitfinex-derivatives","BTCF0:USTF0",1732243235172,0.04899869,98619.0,98618.0,0.99581629]
["bitfinex-derivatives","BTCF0:USTF0",1732243235369,0.050634,98634.0,98624.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732243235671,0.01796701,98633.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243235870,0.01796701,98632.0,98629.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732243236068,0.04431135,98652.0,98630.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732243236371,0.3608,98654.0,98638.0,0.48940992]
["bitfinex-derivatives","BTCF0:USTF0",1732243236372,0.02456875,98647.0,98638.0,0.48940992]
["bitfinex-derivatives","BTCF0:USTF0",1732243236665,0.23939256,98659.0,98638.0,0.48940992]
["bitfinex-derivatives","BTCF0:USTF0",1732243236666,0.050628,98645.0,98638.0,0.56940992]
["bitfinex-derivatives","BTCF0:USTF0",1732243236865,0.06886822,98644.0,98638.0,0.83940992]
["bitfinex-derivatives","BTCF0:USTF0",1732243237068,0.01823922,98643.0,98638.0,0.83940992]
["bitfinex-derivatives","BTCF0:USTF0",1732243237258,0.01823922,98642.0,98638.0,0.83940992]
["bitfinex-derivatives","BTCF0:USTF0",1732243237460,0.04430674,98647.0,98638.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732243237661,0.28320992,98650.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243237866,0.28320992,98650.0,98638.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1732243237867,0.050631,98639.0,98638.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1732243238062,0.050634,98634.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243238267,0.205234,98634.0,98633.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732243239177,0.21156408,98634.0,98633.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732243239366,0.15456,98639.0,98633.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732243239668,0.205191,98639.0,98638.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732243239871,0.21152091,98639.0,98638.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732243240168,0.205191,98639.0,98638.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1732243240571,0.204191,98639.0,98638.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1732243241375,0.204191,98639.0,98638.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732243242068,0.508351,98639.0,98638.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732243242263,0.51468135,98639.0,98638.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732243242460,0.36112135,98639.0,98638.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732243242660,0.516711,98639.0,98638.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732243243476,0.36745181,98639.0,98638.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732243243678,0.5230414,98639.0,98638.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732243243869,0.516711,98639.0,98638.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732243244068,0.52937157,98639.0,98638.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732243244573,0.82937157,98639.0,98638.0,0.304206]
["bitfinex-derivatives","BTCF0:USTF0",1732243244882,0.82937157,98639.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243244883,0.050634,98634.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243245268,0.39281664,98634.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243245975,0.69281664,98634.0,98633.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1732243246572,0.69281664,98634.0,98633.0,0.252206]
["bitfinex-derivatives","BTCF0:USTF0",1732243247376,0.70862903,98634.0,98633.0,0.252206]
["bitfinex-derivatives","BTCF0:USTF0",1732243247575,0.72638465,98634.0,98633.0,0.252206]
["bitfinex-derivatives","BTCF0:USTF0",1732243247880,0.72638465,98634.0,98633.0,0.22055193]
["bitfinex-derivatives","BTCF0:USTF0",1732243248373,0.42638465,98634.0,98633.0,0.22055193]
["bitfinex-derivatives","BTCF0:USTF0",1732243248573,0.42638465,98634.0,98633.0,0.24055193]
["bitfinex-derivatives","BTCF0:USTF0",1732243248776,0.42642462,98634.0,98633.0,0.24055193]
["bitfinex-derivatives","BTCF0:USTF0",1732243249076,0.42642462,98634.0,98633.0,0.37055193]
["bitfinex-derivatives","BTCF0:USTF0",1732243249077,0.42642423,98634.0,98633.0,0.37055193]
["bitfinex-derivatives","BTCF0:USTF0",1732243250178,0.12226423,98634.0,98633.0,0.37055193]
["bitfinex-derivatives","BTCF0:USTF0",1732243250471,0.12226423,98634.0,98633.0,0.34776123]
["bitfinex-derivatives","BTCF0:USTF0",1732243250676,0.4257359,98634.0,98633.0,0.34776123]
["bitfinex-derivatives","BTCF0:USTF0",1732243251573,0.1215759,98634.0,98633.0,0.34776123]
["bitfinex-derivatives","BTCF0:USTF0",1732243251873,0.4257359,98634.0,98633.0,0.34776123]
["bitfinex-derivatives","BTCF0:USTF0",1732243252075,0.4257359,98634.0,98633.0,0.19776123]
["bitfinex-derivatives","BTCF0:USTF0",1732243252276,0.40856516,98634.0,98633.0,0.19776123]
["bitfinex-derivatives","BTCF0:USTF0",1732243252574,0.42582868,98634.0,98633.0,0.19776123]
["bitfinex-derivatives","BTCF0:USTF0",1732243253174,0.42582863,98634.0,98633.0,0.19776123]
["bitfinex-derivatives","BTCF0:USTF0",1732243253479,0.12166863,98634.0,98633.0,0.24839523]
["bitfinex-derivatives","BTCF0:USTF0",1732243253783,0.12166863,98634.0,98633.0,0.25839523]
["bitfinex-derivatives","BTCF0:USTF0",1732243254170,0.07103463,98634.0,98633.0,0.25839523]
["bitfinex-derivatives","BTCF0:USTF0",1732243254368,0.11534799,98634.0,98633.0,0.44839523]
["bitfinex-derivatives","BTCF0:USTF0",1732243254973,0.06470412,98634.0,98633.0,0.44839523]
["bitfinex-derivatives","BTCF0:USTF0",1732243255678,0.064819,98634.0,98633.0,0.44839523]
["bitfinex-derivatives","BTCF0:USTF0",1732243255874,0.064819,98634.0,98633.0,0.25839523]
["bitfinex-derivatives","BTCF0:USTF0",1732243256076,0.064819,98634.0,98633.0,0.56839523]
["bitfinex-derivatives","BTCF0:USTF0",1732243256280,0.04746942,98634.0,98633.0,0.56839523]
["bitfinex-derivatives","BTCF0:USTF0",1732243256479,0.15073381,98651.0,98650.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732243256669,0.10010881,98651.0,98650.0,0.822226]
["bitfinex-derivatives","BTCF0:USTF0",1732243256867,0.10010881,98651.0,98650.0,0.922266]
["bitfinex-derivatives","BTCF0:USTF0",1732243257076,0.10010881,98651.0,98650.0,1.112266]
["bitfinex-derivatives","BTCF0:USTF0",1732243257669,0.15073381,98651.0,98650.0,1.112266]
["bitfinex-derivatives","BTCF0:USTF0",1732243258480,0.04429773,98670.0,98650.0,1.36576]
["bitfinex-derivatives","BTCF0:USTF0",1732243258685,0.04429332,98683.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243258878,0.050618,98665.0,98663.0,0.41084]
["bitfinex-derivatives","BTCF0:USTF0",1732243260379,0.00784981,98664.0,98663.0,0.32919743]
["bitfinex-derivatives","BTCF0:USTF0",1732243260782,0.050623,98656.0,98655.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732243261303,0.050625,98652.0,98651.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732243261786,0.050628,98646.0,98645.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1732243261986,0.05063,98642.0,98641.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732243262175,0.050665,98652.0,98641.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1732243262176,0.050627,98648.0,98641.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1732243262370,0.16188,98655.0,98644.0,0.411429]
["bitfinex-derivatives","BTCF0:USTF0",1732243262582,0.050627,98648.0,98647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243262779,0.0015213,98664.0,98647.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1732243262973,0.0015213,98664.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243263179,0.05062,98662.0,98661.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732243263382,0.05062,98662.0,98661.0,0.42062]
["bitfinex-derivatives","BTCF0:USTF0",1732243263584,0.0015213,98664.0,98661.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1732243263785,0.212496,98670.0,98667.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732243264088,0.16188,98677.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243264283,0.050612,98676.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243264479,0.0569394,98676.0,98675.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1732243264674,0.05693897,98676.0,98675.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1732243265388,0.00012981,98681.0,98675.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1732243265389,0.050611,98679.0,98676.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732243265681,0.050611,98679.0,98676.0,0.460612]
["bitfinex-derivatives","BTCF0:USTF0",1732243265876,0.05061,98681.0,98680.0,0.12860992]
["bitfinex-derivatives","BTCF0:USTF0",1732243266076,0.00152077,98690.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243266077,0.050612,98677.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243266278,0.00152077,98690.0,98680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243266279,0.050609,98684.0,98680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243266479,0.02339565,98683.0,98681.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732243266681,0.00152077,98690.0,98682.0,0.04280493]
["bitfinex-derivatives","BTCF0:USTF0",1732243266884,0.02328705,98689.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243267082,0.02328705,98689.0,98688.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732243267286,0.07389305,98689.0,98688.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732243267679,0.07389305,98689.0,98688.0,0.48104143]
["bitfinex-derivatives","BTCF0:USTF0",1732243268391,0.02328705,98689.0,98688.0,0.48104143]
["bitfinex-derivatives","BTCF0:USTF0",1732243268687,0.16188,98698.0,98688.0,0.79056544]
["bitfinex-derivatives","BTCF0:USTF0",1732243268989,0.050602,98696.0,98694.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732243269181,0.050599,98702.0,98697.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732243269381,0.0506,98701.0,98699.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732243269584,0.1154061,98700.0,98699.0,0.070601]
["bitfinex-derivatives","BTCF0:USTF0",1732243270083,0.1,98700.0,98699.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732243270579,0.1,98700.0,98699.0,0.02007664]
["bitfinex-derivatives","BTCF0:USTF0",1732243270780,0.1,98700.0,98699.0,0.32007664]
["bitfinex-derivatives","BTCF0:USTF0",1732243271484,0.1,98700.0,98699.0,0.02007664]
["bitfinex-derivatives","BTCF0:USTF0",1732243271689,0.1,98700.0,98699.0,0.07007664]
["bitfinex-derivatives","BTCF0:USTF0",1732243272584,0.1,98700.0,98699.0,0.02007664]
["bitfinex-derivatives","BTCF0:USTF0",1732243272988,0.1,98700.0,98699.0,0.25007664]
["bitfinex-derivatives","BTCF0:USTF0",1732243273286,0.1063257,98700.0,98699.0,0.25007664]
["bitfinex-derivatives","BTCF0:USTF0",1732243274083,0.1063257,98700.0,98699.0,0.14007664]
["bitfinex-derivatives","BTCF0:USTF0",1732243274391,0.1063257,98700.0,98699.0,0.32115055]
["bitfinex-derivatives","BTCF0:USTF0",1732243275392,0.1063257,98700.0,98699.0,0.37167491]
["bitfinex-derivatives","BTCF0:USTF0",1732243275579,0.1063257,98700.0,98699.0,0.32115253]
["bitfinex-derivatives","BTCF0:USTF0",1732243276196,0.1063257,98700.0,98699.0,0.17115253]
["bitfinex-derivatives","BTCF0:USTF0",1732243276895,0.1063257,98700.0,98699.0,0.37115253]
["bitfinex-derivatives","BTCF0:USTF0",1732243277992,0.10632474,98700.0,98699.0,0.37115253]
["bitfinex-derivatives","BTCF0:USTF0",1732243278286,0.1,98700.0,98699.0,0.37115253]
["bitfinex-derivatives","BTCF0:USTF0",1732243278590,0.10632473,98700.0,98699.0,0.37107391]
["bitfinex-derivatives","BTCF0:USTF0",1732243278797,0.13068853,98700.0,98699.0,0.37107391]
["bitfinex-derivatives","BTCF0:USTF0",1732243279198,0.03190905,98700.0,98699.0,0.69527455]
["bitfinex-derivatives","BTCF0:USTF0",1732243279387,0.00152047,98709.0,98699.0,0.69131455]
["bitfinex-derivatives","BTCF0:USTF0",1732243279696,0.36232047,98709.0,98699.0,0.94853439]
["bitfinex-derivatives","BTCF0:USTF0",1732243279892,0.01566282,98702.0,98699.0,0.94853439]
["bitfinex-derivatives","BTCF0:USTF0",1732243280088,0.36232047,98709.0,98699.0,0.69131455]
["bitfinex-derivatives","BTCF0:USTF0",1732243280289,0.01566527,98700.0,98699.0,0.94853439]
["bitfinex-derivatives","BTCF0:USTF0",1732243280486,0.36232047,98709.0,98699.0,0.39131455]
["bitfinex-derivatives","BTCF0:USTF0",1732243280693,0.01479069,98708.0,98699.0,0.64853439]
["bitfinex-derivatives","BTCF0:USTF0",1732243280989,0.01479069,98707.0,98699.0,0.64853439]
["bitfinex-derivatives","BTCF0:USTF0",1732243281201,0.01479069,98706.0,98699.0,0.64853439]
["bitfinex-derivatives","BTCF0:USTF0",1732243281387,0.01484791,98705.0,98699.0,0.64853439]
["bitfinex-derivatives","BTCF0:USTF0",1732243281695,0.36232047,98709.0,98700.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1732243281892,0.36232047,98709.0,98701.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243282094,0.36232047,98709.0,98701.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1732243282487,0.36232047,98709.0,98702.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732243282688,0.01484455,98704.0,98703.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732243282883,0.01484455,98704.0,98703.0,0.460599]
["bitfinex-derivatives","BTCF0:USTF0",1732243283283,0.01484455,98704.0,98703.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1732243283583,0.01484455,98704.0,98703.0,0.38732585]
["bitfinex-derivatives","BTCF0:USTF0",1732243285791,0.050598,98705.0,98703.0,0.38732585]
["bitfinex-derivatives","BTCF0:USTF0",1732243285991,0.30396,98704.0,98703.0,0.12732585]
["bitfinex-derivatives","BTCF0:USTF0",1732243286185,0.30396,98704.0,98703.0,0.42732585]
["bitfinex-derivatives","BTCF0:USTF0",1732243286388,0.31988907,98704.0,98703.0,0.42732585]
["bitfinex-derivatives","BTCF0:USTF0",1732243286590,0.30396,98704.0,98703.0,0.42732585]
["bitfinex-derivatives","BTCF0:USTF0",1732243286898,0.31882989,98704.0,98703.0,0.42732585]
["bitfinex-derivatives","BTCF0:USTF0",1732243287494,0.32515442,98704.0,98703.0,0.47792485]
["bitfinex-derivatives","BTCF0:USTF0",1732243288291,0.02119442,98704.0,98703.0,0.47792485]
["bitfinex-derivatives","BTCF0:USTF0",1732243289298,0.04478507,98704.0,98703.0,0.47792485]
["bitfinex-derivatives","BTCF0:USTF0",1732243291198,0.04478507,98704.0,98703.0,0.47782936]
["bitfinex-derivatives","BTCF0:USTF0",1732243291589,0.00152047,98709.0,98703.0,0.47782936]
["bitfinex-derivatives","BTCF0:USTF0",1732243291785,0.00152047,98709.0,98707.0,0.20559653]
["bitfinex-derivatives","BTCF0:USTF0",1732243291986,0.00152047,98709.0,98708.0,0.112396]
["bitfinex-derivatives","BTCF0:USTF0",1732243292203,0.00152047,98709.0,98708.0,0.532396]
["bitfinex-derivatives","BTCF0:USTF0",1732243292797,0.03066306,98709.0,98708.0,0.532396]
["bitfinex-derivatives","BTCF0:USTF0",1732243293102,0.04492473,98709.0,98708.0,0.532396]
["bitfinex-derivatives","BTCF0:USTF0",1732243293902,0.04492473,98709.0,98708.0,0.53249388]
["bitfinex-derivatives","BTCF0:USTF0",1732243294101,0.04492473,98709.0,98708.0,0.53247508]
["bitfinex-derivatives","BTCF0:USTF0",1732243294306,0.3608,98731.0,98730.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732243294492,0.050581,98737.0,98732.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732243294804,0.050581,98737.0,98733.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1732243294997,0.00151974,98742.0,98733.0,0.566383]
["bitfinex-derivatives","BTCF0:USTF0",1732243295197,0.00151974,98742.0,98734.0,0.00010527]
["bitfinex-derivatives","BTCF0:USTF0",1732243295395,0.00151974,98742.0,98734.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1732243295696,0.00151974,98742.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243295897,0.01573862,98740.0,98738.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1732243296207,0.01573862,98740.0,98738.0,1.40464]
["bitfinex-derivatives","BTCF0:USTF0",1732243296403,0.01573444,98745.0,98738.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1732243296707,0.050577,98747.0,98744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243296906,0.050575,98749.0,98744.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1732243297096,0.1218,98751.0,98746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243297410,0.30396,98747.0,98746.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732243297796,0.30396,98747.0,98746.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732243298001,0.66476,98747.0,98746.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732243298196,0.30396,98747.0,98746.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732243298401,0.30396,98747.0,98746.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732243298595,0.72566,98747.0,98746.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732243298816,0.36486,98747.0,98746.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732243299708,0.050577,98746.0,98745.0,0.04992328]
["bitfinex-derivatives","BTCF0:USTF0",1732243299905,0.354537,98746.0,98745.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732243300702,0.30396,98746.0,98745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732243301397,0.0609,98747.0,98745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732243301610,0.01572141,98748.0,98746.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732243301805,0.3608,98752.0,98746.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732243301806,0.30396,98750.0,98748.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732243302006,0.30396,98750.0,98748.0,0.300576]
["bitfinex-derivatives","BTCF0:USTF0",1732243302307,0.01572136,98750.0,98749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243302607,0.00632251,98750.0,98749.0,0.43004]
["bitfinex-derivatives","BTCF0:USTF0",1732243303807,0.00632251,98750.0,98749.0,0.79084]
["bitfinex-derivatives","BTCF0:USTF0",1732243304308,0.02709105,98750.0,98749.0,0.79084]
["bitfinex-derivatives","BTCF0:USTF0",1732243305809,0.38789105,98750.0,98749.0,0.43004]
["bitfinex-derivatives","BTCF0:USTF0",1732243306008,0.38789105,98750.0,98749.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1732243306327,0.70437436,98750.0,98749.0,0.34126008]
["bitfinex-derivatives","BTCF0:USTF0",1732243306704,0.70437436,98750.0,98749.0,0.49126008]
["bitfinex-derivatives","BTCF0:USTF0",1732243307214,0.70437436,98750.0,98749.0,0.28126008]
["bitfinex-derivatives","BTCF0:USTF0",1732243308006,0.70437436,98750.0,98749.0,0.47126008]
["bitfinex-derivatives","BTCF0:USTF0",1732243308207,0.70437436,98750.0,98749.0,0.23126008]
["bitfinex-derivatives","BTCF0:USTF0",1732243308411,0.70437436,98750.0,98749.0,0.32126008]
["bitfinex-derivatives","BTCF0:USTF0",1732243308612,0.70437436,98750.0,98749.0,0.49126008]
["bitfinex-derivatives","BTCF0:USTF0",1732243309107,0.34357436,98750.0,98749.0,0.29126008]
["bitfinex-derivatives","BTCF0:USTF0",1732243309307,0.34262305,98750.0,98749.0,0.29126008]
["bitfinex-derivatives","BTCF0:USTF0",1732243309508,0.30396,98750.0,98749.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1732243309914,0.3426166,98750.0,98749.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1732243310111,0.3426166,98750.0,98749.0,0.22134]
["bitfinex-derivatives","BTCF0:USTF0",1732243310608,0.3426166,98750.0,98749.0,0.36134]
["bitfinex-derivatives","BTCF0:USTF0",1732243311206,0.4962566,98750.0,98749.0,0.36134]
["bitfinex-derivatives","BTCF0:USTF0",1732243312006,0.3426166,98750.0,98749.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1732243312313,0.050576,98747.0,98746.0,0.05135649]
["bitfinex-derivatives","BTCF0:USTF0",1732243312522,0.354536,98747.0,98746.0,0.450577]
["bitfinex-derivatives","BTCF0:USTF0",1732243312709,0.35477599,98747.0,98746.0,0.450577]
["bitfinex-derivatives","BTCF0:USTF0",1732243313012,0.37424258,98747.0,98746.0,0.450577]
["bitfinex-derivatives","BTCF0:USTF0",1732243313213,0.40622247,98747.0,98746.0,0.450577]
["bitfinex-derivatives","BTCF0:USTF0",1732243313413,0.3989225,98747.0,98746.0,0.450577]
["bitfinex-derivatives","BTCF0:USTF0",1732243314009,0.0443865,98747.0,98746.0,0.450577]
["bitfinex-derivatives","BTCF0:USTF0",1732243314512,0.04478608,98747.0,98746.0,0.450577]
["bitfinex-derivatives","BTCF0:USTF0",1732243314912,0.3608,98754.0,98753.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732243315108,0.3608,98754.0,98753.0,0.450573]
["bitfinex-derivatives","BTCF0:USTF0",1732243315313,0.00151939,98760.0,98758.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732243315518,0.00151939,98760.0,98758.0,0.45057]
["bitfinex-derivatives","BTCF0:USTF0",1732243315705,0.00151939,98760.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243316021,0.00151939,98760.0,98759.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1732243316320,0.00151939,98760.0,98759.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1732243316321,0.71684939,98760.0,98759.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1732243316816,0.050573,98754.0,98750.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732243317022,0.30396,98751.0,98750.0,0.440775]
["bitfinex-derivatives","BTCF0:USTF0",1732243317217,0.30400001,98751.0,98750.0,0.430575]
["bitfinex-derivatives","BTCF0:USTF0",1732243317520,4.001e-05,98751.0,98750.0,0.791375]
["bitfinex-derivatives","BTCF0:USTF0",1732243319020,4.001e-05,98751.0,98750.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1732243319222,4.001e-05,98751.0,98750.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1732243320117,4.001e-05,98751.0,98750.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1732243320916,0.00151939,98760.0,98759.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732243321122,0.00072,98776.0,98771.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732243321344,0.00632086,98775.0,98771.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1732243321512,0.3608,98780.0,98771.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1732243322017,0.050557,98784.0,98771.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1732243322219,0.00632027,98783.0,98771.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732243322429,0.050559,98781.0,98771.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732243322626,0.050563,98773.0,98771.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732243322813,0.66476,98772.0,98771.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732243323310,0.78716,98772.0,98771.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732243323825,0.79348103,98772.0,98771.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732243324414,0.73278103,98772.0,98771.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732243324614,0.73278103,98772.0,98760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732243324615,0.050569,98761.0,98760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732243324819,0.354529,98761.0,98760.0,0.22022375]
["bitfinex-derivatives","BTCF0:USTF0",1732243325016,0.37493886,98761.0,98760.0,0.22022375]
["bitfinex-derivatives","BTCF0:USTF0",1732243325211,0.37493886,98761.0,98760.0,0.06022375]
["bitfinex-derivatives","BTCF0:USTF0",1732243325417,0.73573886,98761.0,98760.0,0.12022375]
["bitfinex-derivatives","BTCF0:USTF0",1732243325721,0.715409,98761.0,98760.0,0.12022375]
["bitfinex-derivatives","BTCF0:USTF0",1732243326022,0.73578435,98761.0,98760.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732243326326,0.37498435,98761.0,98760.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732243326524,0.73578435,98761.0,98760.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732243326827,0.74210641,98761.0,98760.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732243327028,0.7486164,98761.0,98760.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732243327321,0.39413847,98761.0,98760.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732243327528,0.6980474,98761.0,98760.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732243327731,0.6980474,98761.0,98760.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732243327914,0.6980474,98761.0,98760.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732243329120,0.69813742,98761.0,98760.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732243329630,0.69805869,98761.0,98760.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732243330130,0.33725869,98761.0,98760.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732243330628,0.33725869,98761.0,98760.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732243331027,0.33725869,98761.0,98760.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1732243332125,0.33725869,98761.0,98760.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732243332521,0.03329869,98761.0,98760.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1732243332721,0.01285642,98761.0,98760.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1732243332921,0.01285642,98761.0,98760.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1732243334821,0.31681642,98761.0,98760.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1732243335026,0.33765474,98761.0,98760.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1732243335334,0.33765474,98761.0,98760.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732243335335,0.31681642,98761.0,98760.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732243335631,0.33759089,98761.0,98760.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1732243335933,0.30404,98761.0,98760.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732243336133,0.36824,98761.0,98751.0,0.05018525]
["bitfinex-derivatives","BTCF0:USTF0",1732243336324,0.715338,98752.0,98751.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732243336634,0.715338,98752.0,98751.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732243336635,0.715418,98752.0,98751.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732243336935,0.72820883,98752.0,98751.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732243337131,0.36740883,98752.0,98751.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732243337733,0.72820883,98752.0,98751.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732243337931,0.36740883,98752.0,98751.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732243338125,0.36740883,98752.0,98751.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732243338335,0.72820883,98752.0,98751.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732243338535,0.72820883,98752.0,98751.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732243339733,0.72820883,98752.0,98751.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732243341629,0.72820883,98752.0,98751.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732243342531,0.31683083,98752.0,98751.0,0.340579]
["bitfinex-derivatives","BTCF0:USTF0",1732243342734,0.30404,98752.0,98751.0,0.340579]
["bitfinex-derivatives","BTCF0:USTF0",1732243344035,0.01289736,98761.0,98760.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732243344036,0.00749447,98761.0,98760.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732243344239,0.00749447,98761.0,98760.0,0.470574]
["bitfinex-derivatives","BTCF0:USTF0",1732243344439,0.00749447,98761.0,98760.0,0.470614]
["bitfinex-derivatives","BTCF0:USTF0",1732243344640,0.0101,98771.0,98770.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732243344837,0.20494,98771.0,98770.0,0.470569]
["bitfinex-derivatives","BTCF0:USTF0",1732243345032,0.20494,98771.0,98770.0,0.831409]
["bitfinex-derivatives","BTCF0:USTF0",1732243345235,0.18045174,98771.0,98770.0,0.200609]
["bitfinex-derivatives","BTCF0:USTF0",1732243345436,0.18045174,98771.0,98770.0,0.500609]
["bitfinex-derivatives","BTCF0:USTF0",1732243345633,0.18045174,98771.0,98770.0,0.861409]
["bitfinex-derivatives","BTCF0:USTF0",1732243345835,0.18045174,98771.0,98770.0,0.91314431]
["bitfinex-derivatives","BTCF0:USTF0",1732243346135,0.18045174,98771.0,98770.0,0.55234431]
["bitfinex-derivatives","BTCF0:USTF0",1732243346538,0.18045174,98771.0,98770.0,0.91314431]
["bitfinex-derivatives","BTCF0:USTF0",1732243346740,0.18045174,98771.0,98770.0,0.61314431]
["bitfinex-derivatives","BTCF0:USTF0",1732243347141,0.0101,98781.0,98770.0,0.90314431]
["bitfinex-derivatives","BTCF0:USTF0",1732243347441,0.18197101,98772.0,98771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243347636,0.18197101,98772.0,98771.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1732243347936,0.18197101,98772.0,98771.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1732243348139,0.18197101,98772.0,98771.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1732243348337,0.18197101,98772.0,98771.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1732243349545,0.18197101,98772.0,98771.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1732243349840,0.18197101,98772.0,98771.0,0.46004]
["bitfinex-derivatives","BTCF0:USTF0",1732243350146,0.18045174,98772.0,98771.0,0.46004]
["bitfinex-derivatives","BTCF0:USTF0",1732243352534,0.0101,98781.0,98771.0,0.46004]
["bitfinex-derivatives","BTCF0:USTF0",1732243352743,0.3608,98784.0,98771.0,0.46004]
["bitfinex-derivatives","BTCF0:USTF0",1732243353046,0.3608,98784.0,98771.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1732243353246,0.18045174,98778.0,98771.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1732243354846,0.3608,98784.0,98771.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1732243356441,0.146263,98777.0,98771.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1732243356638,0.146263,98777.0,98775.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732243356840,0.146263,98777.0,98775.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1732243357143,0.507063,98776.0,98775.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1732243357347,0.51905616,98776.0,98775.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1732243357744,0.51905616,98776.0,98770.0,0.05173531]
["bitfinex-derivatives","BTCF0:USTF0",1732243357745,0.050574,98771.0,98770.0,0.05173531]
["bitfinex-derivatives","BTCF0:USTF0",1732243357934,0.050574,98771.0,98770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732243357935,0.557637,98771.0,98770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732243358133,0.55771699,98771.0,98770.0,0.36284329]
["bitfinex-derivatives","BTCF0:USTF0",1732243358333,0.050575,98769.0,98768.0,0.41346331]
["bitfinex-derivatives","BTCF0:USTF0",1732243358550,0.146263,98761.0,98760.0,0.12860992]
["bitfinex-derivatives","BTCF0:USTF0",1732243358740,0.507063,98761.0,98760.0,0.61782104]
["bitfinex-derivatives","BTCF0:USTF0",1732243359044,0.50714299,98761.0,98760.0,0.61782104]
["bitfinex-derivatives","BTCF0:USTF0",1732243359446,0.14634299,98761.0,98760.0,0.36017004]
["bitfinex-derivatives","BTCF0:USTF0",1732243360042,0.14634299,98761.0,98760.0,0.72097004]
["bitfinex-derivatives","BTCF0:USTF0",1732243360240,0.14634299,98761.0,98760.0,1.40500471]
["bitfinex-derivatives","BTCF0:USTF0",1732243360441,0.3709,98771.0,98769.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732243360637,0.3709,98771.0,98769.0,0.480575]
["bitfinex-derivatives","BTCF0:USTF0",1732243360638,0.146263,98770.0,98769.0,0.480575]
["bitfinex-derivatives","BTCF0:USTF0",1732243360849,0.146263,98770.0,98769.0,0.74007953]
["bitfinex-derivatives","BTCF0:USTF0",1732243361735,0.0101,98776.0,98775.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732243361940,0.41137,98779.0,98775.0,0.46950453]
["bitfinex-derivatives","BTCF0:USTF0",1732243362147,0.045663,98776.0,98775.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1732243362345,0.045663,98776.0,98775.0,0.51315445]
["bitfinex-derivatives","BTCF0:USTF0",1732243362546,0.096235,98776.0,98775.0,0.51315445]
["bitfinex-derivatives","BTCF0:USTF0",1732243362742,0.096235,98776.0,98775.0,0.26315445]
["bitfinex-derivatives","BTCF0:USTF0",1732243362941,0.050575,98770.0,98769.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732243363143,0.457038,98770.0,98769.0,0.26591414]
["bitfinex-derivatives","BTCF0:USTF0",1732243363648,0.457038,98770.0,98763.0,0.0507298]
["bitfinex-derivatives","BTCF0:USTF0",1732243363649,0.050577,98767.0,98763.0,0.0507298]
["bitfinex-derivatives","BTCF0:USTF0",1732243363846,0.045663,98764.0,98763.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732243364045,0.045663,98764.0,98753.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732243364046,0.045663,98764.0,98760.0,0.36288836]
["bitfinex-derivatives","BTCF0:USTF0",1732243364247,0.050582,98755.0,98747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732243364446,0.050588,98745.0,98741.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732243364645,0.3608,98748.0,98741.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732243364646,0.3608,98748.0,98742.0,0.27072073]
["bitfinex-derivatives","BTCF0:USTF0",1732243364845,0.411386,98748.0,98744.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732243365047,0.050587,98746.0,98745.0,0.27857235]
["bitfinex-derivatives","BTCF0:USTF0",1732243365546,0.050587,98746.0,98745.0,0.00785162]
["bitfinex-derivatives","BTCF0:USTF0",1732243366248,0.354387,98746.0,98745.0,0.00785162]
["bitfinex-derivatives","BTCF0:USTF0",1732243366851,0.3038,98745.0,98730.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732243367157,0.050597,98727.0,98726.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732243367462,0.050597,98727.0,98722.0,0.10047935]
["bitfinex-derivatives","BTCF0:USTF0",1732243367649,0.411399,98723.0,98716.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732243367849,0.411439,98723.0,98714.0,0.11527136]
["bitfinex-derivatives","BTCF0:USTF0",1732243368157,0.0506,98722.0,98715.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732243368350,0.050602,98718.0,98715.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732243368760,0.050602,98718.0,98714.0,0.11527136]
["bitfinex-derivatives","BTCF0:USTF0",1732243369061,0.36084,98715.0,98714.0,0.10057436]
["bitfinex-derivatives","BTCF0:USTF0",1732243369258,0.36084,98715.0,98714.0,0.11362906]
["bitfinex-derivatives","BTCF0:USTF0",1732243370260,0.36084,98715.0,98714.0,0.10057436]
["bitfinex-derivatives","BTCF0:USTF0",1732243370467,0.72164,98715.0,98714.0,0.11368618]
["bitfinex-derivatives","BTCF0:USTF0",1732243371258,0.72164,98715.0,98714.0,0.29368618]
["bitfinex-derivatives","BTCF0:USTF0",1732243371450,0.36084,98715.0,98714.0,0.19368618]
["bitfinex-derivatives","BTCF0:USTF0",1732243372366,0.36084,98715.0,98714.0,0.06308318]
["bitfinex-derivatives","BTCF0:USTF0",1732243372761,0.36084,98715.0,98714.0,0.35122832]
["bitfinex-derivatives","BTCF0:USTF0",1732243372955,0.36084,98715.0,98714.0,0.36473294]
["bitfinex-derivatives","BTCF0:USTF0",1732243373155,0.36084,98715.0,98714.0,0.23347282]
["bitfinex-derivatives","BTCF0:USTF0",1732243373369,0.36084,98715.0,98714.0,0.23354427]
["bitfinex-derivatives","BTCF0:USTF0",1732243374257,0.36084,98715.0,98714.0,0.46086721]
["bitfinex-derivatives","BTCF0:USTF0",1732243374762,4e-05,98715.0,98714.0,0.46086721]
["bitfinex-derivatives","BTCF0:USTF0",1732243374956,0.3607758,98715.0,98714.0,0.46086721]
["bitfinex-derivatives","BTCF0:USTF0",1732243375463,0.01078,98727.0,98726.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732243375663,0.36231998,98735.0,98729.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732243375862,0.36231998,98735.0,98730.0,0.08149085]
["bitfinex-derivatives","BTCF0:USTF0",1732243376063,0.36231998,98735.0,98732.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732243376268,0.36231998,98735.0,98733.0,0.03089585]
["bitfinex-derivatives","BTCF0:USTF0",1732243376466,0.36231998,98735.0,98734.0,0.03089585]
["bitfinex-derivatives","BTCF0:USTF0",1732243376654,0.36231998,98735.0,98734.0,0.23089585]
["bitfinex-derivatives","BTCF0:USTF0",1732243376972,0.36231998,98735.0,98694.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732243376973,0.050613,98696.0,98694.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732243377165,0.7216,98696.0,98660.0,0.0202397]
["bitfinex-derivatives","BTCF0:USTF0",1732243377462,0.7216,98696.0,98686.0,0.00899707]
["bitfinex-derivatives","BTCF0:USTF0",1732243377463,0.3608,98687.0,98686.0,0.00899707]
["bitfinex-derivatives","BTCF0:USTF0",1732243377657,0.3608,98687.0,98679.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732243377857,0.3608,98687.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243377858,0.05062,98681.0,98672.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732243378067,0.050623,98676.0,98674.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1732243378564,0.050631,98661.0,98654.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1732243378765,0.3608,98655.0,98654.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1732243379065,0.3608,98655.0,98654.0,0.00882403]
["bitfinex-derivatives","BTCF0:USTF0",1732243379270,0.3608,98655.0,98654.0,0.0119882]
["bitfinex-derivatives","BTCF0:USTF0",1732243379664,0.3608,98655.0,98654.0,0.01705139]
["bitfinex-derivatives","BTCF0:USTF0",1732243379981,0.3608,98655.0,98654.0,0.01724349]
["bitfinex-derivatives","BTCF0:USTF0",1732243380279,0.3608,98655.0,98654.0,0.01746159]
["bitfinex-derivatives","BTCF0:USTF0",1732243380658,0.3608,98655.0,98654.0,0.00923423]
["bitfinex-derivatives","BTCF0:USTF0",1732243380855,0.3608,98655.0,98654.0,0.01746248]
["bitfinex-derivatives","BTCF0:USTF0",1732243381390,0.52296,98655.0,98654.0,0.01746248]
["bitfinex-derivatives","BTCF0:USTF0",1732243381583,0.3608,98658.0,98654.0,0.01746248]
["bitfinex-derivatives","BTCF0:USTF0",1732243381784,0.050633,98656.0,98655.0,0.01746248]
["bitfinex-derivatives","BTCF0:USTF0",1732243382286,0.411433,98656.0,98655.0,0.01239894]
["bitfinex-derivatives","BTCF0:USTF0",1732243382492,0.411433,98656.0,98655.0,0.0120596]
["bitfinex-derivatives","BTCF0:USTF0",1732243382993,0.715513,98656.0,98655.0,0.0120596]
["bitfinex-derivatives","BTCF0:USTF0",1732243383198,0.05064,98643.0,98642.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732243383381,0.41144,98643.0,98642.0,4.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243383788,0.41148,98643.0,98642.0,4.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243384088,0.36084,98643.0,98642.0,4.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243384693,4e-05,98643.0,98642.0,4.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243385285,4e-05,98643.0,98642.0,0.01735462]
["bitfinex-derivatives","BTCF0:USTF0",1732243386284,4e-05,98643.0,98642.0,4.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243387092,4e-05,98643.0,98642.0,0.01324397]
["bitfinex-derivatives","BTCF0:USTF0",1732243387292,4e-05,98643.0,98642.0,0.05324397]
["bitfinex-derivatives","BTCF0:USTF0",1732243387494,0.3655,98656.0,98643.0,0.354759]
["bitfinex-derivatives","BTCF0:USTF0",1732243387688,0.2505,98656.0,98655.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732243387891,0.2505,98656.0,98655.0,0.470633]
["bitfinex-derivatives","BTCF0:USTF0",1732243388293,0.2505,98656.0,98642.0,0.00474229]
["bitfinex-derivatives","BTCF0:USTF0",1732243388294,0.05064,98643.0,98642.0,0.00474229]
["bitfinex-derivatives","BTCF0:USTF0",1732243388588,0.41148,98643.0,98642.0,4.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243389192,0.7156,98643.0,98642.0,4.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243389396,0.050646,98630.0,98629.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732243389596,0.05065,98623.0,98619.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1732243389797,0.3608,98620.0,98619.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1732243389991,0.36084,98620.0,98619.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1732243390499,0.36084,98620.0,98619.0,0.16146161]
["bitfinex-derivatives","BTCF0:USTF0",1732243390900,4e-05,98620.0,98619.0,0.18146161]
["bitfinex-derivatives","BTCF0:USTF0",1732243391199,4e-05,98620.0,98619.0,0.25146161]
["bitfinex-derivatives","BTCF0:USTF0",1732243391386,4e-05,98620.0,98619.0,0.34146161]
["bitfinex-derivatives","BTCF0:USTF0",1732243391787,4e-05,98620.0,98619.0,0.64566161]
["bitfinex-derivatives","BTCF0:USTF0",1732243391995,4e-05,98620.0,98619.0,0.25146161]
["bitfinex-derivatives","BTCF0:USTF0",1732243392192,4e-05,98620.0,98619.0,0.50226161]
["bitfinex-derivatives","BTCF0:USTF0",1732243392495,4e-05,98620.0,98619.0,0.15146161]
["bitfinex-derivatives","BTCF0:USTF0",1732243393197,4e-05,98620.0,98619.0,0.13146161]
["bitfinex-derivatives","BTCF0:USTF0",1732243393698,4e-05,98620.0,98619.0,0.05006161]
["bitfinex-derivatives","BTCF0:USTF0",1732243393898,4e-05,98620.0,98611.0,0.00152121]
["bitfinex-derivatives","BTCF0:USTF0",1732243393899,0.4654,98620.0,98611.0,0.00152121]
["bitfinex-derivatives","BTCF0:USTF0",1732243394203,0.050658,98607.0,98606.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732243394394,0.050661,98601.0,98593.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732243394591,0.050661,98601.0,98588.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1732243394592,0.411461,98601.0,98588.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1732243395299,0.411501,98601.0,98588.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1732243395996,0.36084,98601.0,98588.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1732243396197,0.411501,98601.0,98597.0,0.03959702]
["bitfinex-derivatives","BTCF0:USTF0",1732243396503,0.411501,98601.0,98588.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1732243397096,0.36084,98601.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243397394,0.3608,98588.0,98581.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732243397591,0.411467,98591.0,98581.0,0.060671]
["bitfinex-derivatives","BTCF0:USTF0",1732243398004,0.3608,98591.0,98590.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243398199,0.96508,98591.0,98573.0,0.04111078]
["bitfinex-derivatives","BTCF0:USTF0",1732243398498,0.411475,98574.0,98556.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732243398689,0.411475,98574.0,98560.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732243398896,0.411475,98574.0,98562.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732243398897,0.3608,98574.0,98562.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732243399093,0.3608,98574.0,98563.0,0.00316702]
["bitfinex-derivatives","BTCF0:USTF0",1732243399310,0.3608,98574.0,98564.0,0.00316702]
["bitfinex-derivatives","BTCF0:USTF0",1732243399602,0.3608,98574.0,98564.0,0.02316702]
["bitfinex-derivatives","BTCF0:USTF0",1732243399796,0.3608,98574.0,98565.0,0.00316705]
["bitfinex-derivatives","BTCF0:USTF0",1732243400117,0.3608,98574.0,98565.0,0.02316705]
["bitfinex-derivatives","BTCF0:USTF0",1732243400290,0.3608,98574.0,98565.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732243400492,0.0101,98575.0,98573.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732243400690,0.0101,98580.0,98579.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732243400898,0.0101,98588.0,98581.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732243401103,0.0101,98588.0,98581.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732243401104,0.3608,98588.0,98581.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732243401291,0.3608,98588.0,98587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243401600,0.0101,98595.0,98587.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1732243401900,0.3608,98600.0,98587.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732243401901,0.3608,98591.0,98587.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732243402105,0.3608,98591.0,98587.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732243402304,0.0101,98601.0,98587.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1732243402493,0.0101,98601.0,98599.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732243402696,0.0101,98610.0,98600.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732243402998,0.3608,98615.0,98600.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732243402999,0.3608,98615.0,98609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243403200,0.3608,98615.0,98612.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732243403404,0.3608,98615.0,98614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243403700,0.3608,98615.0,98614.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732243404497,0.411454,98615.0,98614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243404804,0.772254,98615.0,98614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243405002,0.772254,98615.0,98587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243405003,0.050663,98598.0,98587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243405305,1.0258,98615.0,98587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243405306,0.3608,98593.0,98587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243406705,4e-05,98589.0,98588.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1732243407097,4e-05,98589.0,98588.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1732243408505,4e-05,98589.0,98588.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732243408695,0.050668,98588.0,98587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243409107,0.050708,98588.0,98587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243410605,0.050708,98588.0,98587.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732243411608,0.0101,98598.0,98587.0,0.69084]
["bitfinex-derivatives","BTCF0:USTF0",1732243411812,0.0101,98603.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243412112,0.3608,98616.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243412113,0.0101,98610.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243412408,0.0047,98614.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243412409,0.050654,98614.0,98609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243412604,0.050656,98610.0,98609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243415605,0.1413567,98610.0,98609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243415804,0.1413567,98610.0,98609.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732243416302,0.050656,98610.0,98609.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732243416797,0.050656,98610.0,98609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243417004,0.050656,98610.0,98593.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732243417005,0.30571224,98610.0,98593.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732243417199,0.050668,98588.0,98587.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1732243417508,0.050668,98588.0,98564.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732243417509,0.050676,98573.0,98572.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732243417705,0.09067491,98577.0,98565.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1732243417900,0.3608,98579.0,98564.0,0.19107035]
["bitfinex-derivatives","BTCF0:USTF0",1732243417901,0.00147224,98571.0,98564.0,0.19107035]
["bitfinex-derivatives","BTCF0:USTF0",1732243418110,0.05075901,98566.0,98564.0,0.20107035]
["bitfinex-derivatives","BTCF0:USTF0",1732243418414,8.001e-05,98565.0,98564.0,0.20107035]
["bitfinex-derivatives","BTCF0:USTF0",1732243418914,0.00155225,98565.0,98564.0,0.20107035]
["bitfinex-derivatives","BTCF0:USTF0",1732243419909,0.00155225,98565.0,98564.0,0.21107035]
["bitfinex-derivatives","BTCF0:USTF0",1732243421313,0.00155225,98565.0,98564.0,0.05017035]
["bitfinex-derivatives","BTCF0:USTF0",1732243421513,0.050684,98557.0,98556.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732243421715,0.411484,98557.0,98556.0,0.04940287]
["bitfinex-derivatives","BTCF0:USTF0",1732243422021,0.41383202,98557.0,98556.0,0.0906876]
["bitfinex-derivatives","BTCF0:USTF0",1732243422520,0.41383202,98557.0,98556.0,0.08118473]
["bitfinex-derivatives","BTCF0:USTF0",1732243422813,0.41383202,98557.0,98556.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732243423011,0.0399,98548.0,98541.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732243423222,0.0399,98548.0,98534.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732243423223,0.050695,98535.0,98534.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732243423521,0.050695,98535.0,98534.0,0.01774092]
["bitfinex-derivatives","BTCF0:USTF0",1732243423522,8.001e-05,98535.0,98534.0,0.01774092]
["bitfinex-derivatives","BTCF0:USTF0",1732243423816,0.02796109,98535.0,98534.0,0.01774092]
["bitfinex-derivatives","BTCF0:USTF0",1732243424115,0.0302291,98535.0,98534.0,0.01774092]
["bitfinex-derivatives","BTCF0:USTF0",1732243424420,0.0302291,98535.0,98534.0,0.00316829]
["bitfinex-derivatives","BTCF0:USTF0",1732243425217,0.00226801,98535.0,98522.0,5.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243425406,0.00226801,98535.0,98526.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732243425610,0.00226801,98535.0,98527.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732243425811,0.0507,98526.0,98522.0,5.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243426108,0.00226801,98524.0,98522.0,0.01005556]
["bitfinex-derivatives","BTCF0:USTF0",1732243426706,0.05296901,98524.0,98522.0,0.01005556]
["bitfinex-derivatives","BTCF0:USTF0",1732243427119,0.00226801,98523.0,98522.0,0.01005556]
["bitfinex-derivatives","BTCF0:USTF0",1732243428012,0.00226801,98523.0,98522.0,5.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243428207,0.36306801,98523.0,98522.0,5.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243429621,0.66754801,98523.0,98508.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732243429814,0.411508,98509.0,98500.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1732243430010,0.36306801,98508.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732243430821,0.050712,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732243431119,0.05298001,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732243431323,0.05302001,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732243431519,0.00230801,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732243431818,0.00230801,98501.0,98500.0,0.150713]
["bitfinex-derivatives","BTCF0:USTF0",1732243432019,0.00230801,98501.0,98500.0,0.360713]
["bitfinex-derivatives","BTCF0:USTF0",1732243432220,0.00230801,98501.0,98500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732243433617,0.00230801,98501.0,98500.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732243434422,0.3608,98508.0,98500.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732243434626,0.3608,98508.0,98507.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732243434824,0.3608,98508.0,98507.0,0.300709]
["bitfinex-derivatives","BTCF0:USTF0",1732243435924,0.3608,98508.0,98507.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732243436121,0.411509,98508.0,98507.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732243438723,4e-05,98509.0,98507.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732243438929,4e-05,98509.0,98507.0,0.200709]
["bitfinex-derivatives","BTCF0:USTF0",1732243439131,4e-05,98509.0,98508.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243439325,4e-05,98509.0,98508.0,0.39004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243439629,4e-05,98509.0,98508.0,0.75084001]
["bitfinex-derivatives","BTCF0:USTF0",1732243440224,4e-05,98509.0,98508.0,0.65084001]
["bitfinex-derivatives","BTCF0:USTF0",1732243441328,4e-05,98509.0,98508.0,0.70154901]
["bitfinex-derivatives","BTCF0:USTF0",1732243443227,0.0101,98518.0,98508.0,0.65084001]
["bitfinex-derivatives","BTCF0:USTF0",1732243443422,0.00152335,98521.0,98508.0,0.65084001]
["bitfinex-derivatives","BTCF0:USTF0",1732243443625,0.050703,98519.0,98517.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243443829,0.00152335,98521.0,98517.0,0.03008001]
["bitfinex-derivatives","BTCF0:USTF0",1732243444027,0.050704,98518.0,98517.0,0.03008001]
["bitfinex-derivatives","BTCF0:USTF0",1732243444228,0.050704,98518.0,98517.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732243444426,0.00152335,98521.0,98520.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732243444627,0.05222535,98521.0,98520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732243444830,0.00152335,98521.0,98520.0,0.060703]
["bitfinex-derivatives","BTCF0:USTF0",1732243445239,0.00152335,98521.0,98520.0,0.01008001]
["bitfinex-derivatives","BTCF0:USTF0",1732243445431,0.05222535,98521.0,98520.0,0.01008001]
["bitfinex-derivatives","BTCF0:USTF0",1732243445741,0.05222535,98521.0,98520.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243447841,0.05222535,98521.0,98520.0,0.01008001]
["bitfinex-derivatives","BTCF0:USTF0",1732243448229,0.05222535,98521.0,98520.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243449636,0.35674535,98521.0,98520.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243449935,0.05071,98506.0,98505.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1732243450132,0.050712,98502.0,98501.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1732243450340,0.411512,98502.0,98501.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1732243450541,0.411512,98502.0,98501.0,0.12049524]
["bitfinex-derivatives","BTCF0:USTF0",1732243451328,0.411512,98502.0,98501.0,0.04109524]
["bitfinex-derivatives","BTCF0:USTF0",1732243451534,0.411512,98502.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732243451735,0.411512,98502.0,98500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732243451936,4e-05,98501.0,98500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732243452140,4e-05,98501.0,98500.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732243452337,4e-05,98501.0,98500.0,0.15976487]
["bitfinex-derivatives","BTCF0:USTF0",1732243452543,4e-05,98501.0,98500.0,0.13976487]
["bitfinex-derivatives","BTCF0:USTF0",1732243452940,4e-05,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732243453142,0.39534347,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732243453346,0.39534347,98501.0,98483.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1732243453347,0.6046,98501.0,98483.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1732243453645,0.411561,98484.0,98483.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1732243457648,0.36084,98484.0,98483.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1732243458641,0.36084,98484.0,98483.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1732243459243,0.36084,98484.0,98483.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1732243459837,0.36084,98484.0,98483.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1732243460641,4e-05,98484.0,98483.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1732243460845,4e-05,98484.0,98483.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1732243461344,4e-05,98484.0,98483.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1732243461546,4e-05,98484.0,98483.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1732243461752,4e-05,98484.0,98483.0,0.444822]
["bitfinex-derivatives","BTCF0:USTF0",1732243462954,4e-05,98484.0,98483.0,0.749422]
["bitfinex-derivatives","BTCF0:USTF0",1732243463750,4e-05,98484.0,98483.0,0.639422]
["bitfinex-derivatives","BTCF0:USTF0",1732243463947,4e-05,98484.0,98483.0,0.324822]
["bitfinex-derivatives","BTCF0:USTF0",1732243464252,4e-05,98484.0,98483.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1732243464960,0.36084,98484.0,98483.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1732243465655,4e-05,98484.0,98483.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1732243466439,4e-05,98484.0,98483.0,0.6887]
["bitfinex-derivatives","BTCF0:USTF0",1732243468450,4e-05,98484.0,98483.0,0.5987]
["bitfinex-derivatives","BTCF0:USTF0",1732243468954,4e-05,98484.0,98483.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1732243469140,4e-05,98484.0,98483.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1732243469446,4e-05,98484.0,98483.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1732243469748,4e-05,98484.0,98483.0,0.9695]
["bitfinex-derivatives","BTCF0:USTF0",1732243470142,4e-05,98484.0,98483.0,0.6649]
["bitfinex-derivatives","BTCF0:USTF0",1732243470648,4e-05,98484.0,98483.0,0.9695]
["bitfinex-derivatives","BTCF0:USTF0",1732243471748,0.0101,98497.0,98496.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732243472048,0.0101,98510.0,98503.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732243472259,0.00068,98512.0,98504.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1732243472450,0.0101,98517.0,98504.0,0.62574]
["bitfinex-derivatives","BTCF0:USTF0",1732243472746,0.3608,98515.0,98505.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732243472951,0.0101,98517.0,98505.0,0.80151]
["bitfinex-derivatives","BTCF0:USTF0",1732243473141,0.0101,98517.0,98505.0,0.80155]
["bitfinex-derivatives","BTCF0:USTF0",1732243473546,0.0101,98517.0,98505.0,1.10611]
["bitfinex-derivatives","BTCF0:USTF0",1732243473746,0.00010604,98526.0,98505.0,1.09134144]
["bitfinex-derivatives","BTCF0:USTF0",1732243473948,0.00010604,98526.0,98524.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732243474150,0.00010604,98526.0,98525.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243474351,0.00010604,98526.0,98525.0,0.31007999]
["bitfinex-derivatives","BTCF0:USTF0",1732243474549,0.00010604,98526.0,98525.0,0.05007999]
["bitfinex-derivatives","BTCF0:USTF0",1732243474751,0.00010604,98526.0,98525.0,0.12007999]
["bitfinex-derivatives","BTCF0:USTF0",1732243475144,0.18244,98546.0,98525.0,0.35007999]
["bitfinex-derivatives","BTCF0:USTF0",1732243475348,0.18244,98546.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243475544,0.18244,98546.0,98542.0,0.36001999]
["bitfinex-derivatives","BTCF0:USTF0",1732243475850,0.050689,98548.0,98542.0,0.36001999]
["bitfinex-derivatives","BTCF0:USTF0",1732243476245,0.3608,98547.0,98543.0,8.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243476453,0.3608,98547.0,98543.0,0.1000866]
["bitfinex-derivatives","BTCF0:USTF0",1732243476653,0.3608,98547.0,98543.0,0.1100866]
["bitfinex-derivatives","BTCF0:USTF0",1732243476956,0.050689,98546.0,98543.0,0.0900866]
["bitfinex-derivatives","BTCF0:USTF0",1732243477165,0.050689,98546.0,98543.0,0.1500866]
["bitfinex-derivatives","BTCF0:USTF0",1732243477657,0.3608,98547.0,98543.0,0.1500866]
["bitfinex-derivatives","BTCF0:USTF0",1732243477845,0.3608,98559.0,98543.0,0.1900866]
["bitfinex-derivatives","BTCF0:USTF0",1732243478044,0.3608,98559.0,98550.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732243478248,0.3608,98559.0,98550.0,0.170687]
["bitfinex-derivatives","BTCF0:USTF0",1732243478551,0.050684,98557.0,98551.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1732243478753,0.050684,98557.0,98551.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1732243479252,0.3608,98559.0,98551.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1732243479458,0.3608,98559.0,98543.0,0.04093596]
["bitfinex-derivatives","BTCF0:USTF0",1732243479658,0.05069,98544.0,98543.0,0.04093596]
["bitfinex-derivatives","BTCF0:USTF0",1732243479846,0.05073,98544.0,98543.0,0.04093596]
["bitfinex-derivatives","BTCF0:USTF0",1732243480251,4e-05,98544.0,98543.0,0.08093596]
["bitfinex-derivatives","BTCF0:USTF0",1732243481159,4e-05,98544.0,98543.0,0.04093596]
["bitfinex-derivatives","BTCF0:USTF0",1732243481862,4e-05,98544.0,98543.0,0.13093596]
["bitfinex-derivatives","BTCF0:USTF0",1732243482059,4e-05,98544.0,98543.0,0.21093596]
["bitfinex-derivatives","BTCF0:USTF0",1732243482363,4e-05,98544.0,98543.0,0.33093596]
["bitfinex-derivatives","BTCF0:USTF0",1732243482954,4e-05,98544.0,98543.0,0.11093596]
["bitfinex-derivatives","BTCF0:USTF0",1732243484158,4e-05,98544.0,98543.0,0.29093596]
["bitfinex-derivatives","BTCF0:USTF0",1732243484657,0.3608,98550.0,98544.0,0.00051239]
["bitfinex-derivatives","BTCF0:USTF0",1732243484862,0.3608,98550.0,98544.0,0.43120239]
["bitfinex-derivatives","BTCF0:USTF0",1732243485454,0.3608,98550.0,98545.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732243485655,0.3608,98550.0,98545.0,0.49069]
["bitfinex-derivatives","BTCF0:USTF0",1732243486066,0.3608,98550.0,98545.0,0.34069]
["bitfinex-derivatives","BTCF0:USTF0",1732243486752,0.3608,98550.0,98545.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732243487464,0.050688,98549.0,98545.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732243487668,0.3608,98550.0,98545.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732243487963,0.411487,98550.0,98549.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243488162,0.411487,98550.0,98549.0,0.10004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243488358,0.411487,98550.0,98549.0,0.24004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243488559,0.411487,98550.0,98549.0,0.04004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243488763,0.411487,98550.0,98549.0,0.15004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243491066,0.3608,98550.0,98549.0,0.29004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243491259,0.3608,98550.0,98549.0,0.27004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243494666,0.3608,98550.0,98549.0,0.32072801]
["bitfinex-derivatives","BTCF0:USTF0",1732243496169,0.0102,98563.0,98558.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732243496367,0.0102,98569.0,98568.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732243496666,0.05077973,98582.0,98573.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732243496859,0.05077973,98582.0,98576.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732243497061,0.05077973,98582.0,98581.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243497259,0.00010873,98582.0,98581.0,0.17004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243498060,0.05077973,98582.0,98581.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243498265,0.05077973,98582.0,98581.0,0.06004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243498960,0.00010873,98582.0,98581.0,0.11081628]
["bitfinex-derivatives","BTCF0:USTF0",1732243499167,0.00010873,98582.0,98581.0,0.06014528]
["bitfinex-derivatives","BTCF0:USTF0",1732243499564,0.05077973,98582.0,98581.0,0.06014528]
["bitfinex-derivatives","BTCF0:USTF0",1732243500461,0.00010873,98582.0,98581.0,0.06014528]
["bitfinex-derivatives","BTCF0:USTF0",1732243500660,0.00010873,98582.0,98581.0,0.20081628]
["bitfinex-derivatives","BTCF0:USTF0",1732243500869,0.00010873,98582.0,98581.0,0.36081628]
["bitfinex-derivatives","BTCF0:USTF0",1732243501067,0.00010873,98582.0,98581.0,0.06081628]
["bitfinex-derivatives","BTCF0:USTF0",1732243501263,0.00010873,98582.0,98581.0,0.64161628]
["bitfinex-derivatives","BTCF0:USTF0",1732243502562,0.00010873,98582.0,98581.0,0.28081628]
["bitfinex-derivatives","BTCF0:USTF0",1732243502764,0.05077973,98582.0,98581.0,0.11039053]
["bitfinex-derivatives","BTCF0:USTF0",1732243503264,0.00010873,98582.0,98581.0,0.16106153]
["bitfinex-derivatives","BTCF0:USTF0",1732243503763,0.00010873,98582.0,98581.0,0.10106153]
["bitfinex-derivatives","BTCF0:USTF0",1732243503967,0.00010873,98582.0,98581.0,0.26106153]
["bitfinex-derivatives","BTCF0:USTF0",1732243504271,0.00010873,98582.0,98581.0,0.21039053]
["bitfinex-derivatives","BTCF0:USTF0",1732243504773,0.00010873,98582.0,98581.0,0.34896153]
["bitfinex-derivatives","BTCF0:USTF0",1732243505273,0.00010873,98582.0,98581.0,0.41896153]
["bitfinex-derivatives","BTCF0:USTF0",1732243505769,0.0102,98591.0,98581.0,0.36829053]
["bitfinex-derivatives","BTCF0:USTF0",1732243505974,0.01193116,98590.0,98589.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732243506172,0.01193116,98590.0,98589.0,0.170667]
["bitfinex-derivatives","BTCF0:USTF0",1732243506370,0.01193116,98590.0,98589.0,0.370667]
["bitfinex-derivatives","BTCF0:USTF0",1732243506775,0.01193116,98590.0,98589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732243506979,0.01193116,98590.0,98589.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732243507172,0.01193116,98590.0,98589.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732243507775,0.01219152,98590.0,98589.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732243507974,0.03169795,98590.0,98589.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732243508276,0.0316559,98590.0,98589.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732243509670,0.13676,98603.0,98589.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732243509671,0.06361843,98615.0,98590.0,0.30428]
["bitfinex-derivatives","BTCF0:USTF0",1732243509970,0.15092109,98628.0,98590.0,0.30428]
["bitfinex-derivatives","BTCF0:USTF0",1732243509971,0.3608,98620.0,98611.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732243510176,0.050644,98635.0,98619.0,0.411451]
["bitfinex-derivatives","BTCF0:USTF0",1732243510369,0.3608,98638.0,98620.0,0.1284861]
["bitfinex-derivatives","BTCF0:USTF0",1732243510569,0.3608,98638.0,98620.0,0.3484861]
["bitfinex-derivatives","BTCF0:USTF0",1732243510774,0.3608,98627.0,98621.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1732243510971,0.00633037,98626.0,98621.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732243511167,0.0063307,98625.0,98620.0,0.03977455]
["bitfinex-derivatives","BTCF0:USTF0",1732243511471,4e-05,98621.0,98612.0,0.0409518]
["bitfinex-derivatives","BTCF0:USTF0",1732243511667,0.3608,98614.0,98612.0,0.02012351]
["bitfinex-derivatives","BTCF0:USTF0",1732243511872,4e-05,98613.0,98612.0,0.02012351]
["bitfinex-derivatives","BTCF0:USTF0",1732243512068,4e-05,98613.0,98612.0,0.06059515]
["bitfinex-derivatives","BTCF0:USTF0",1732243512267,4e-05,98613.0,98612.0,0.02012351]
["bitfinex-derivatives","BTCF0:USTF0",1732243512568,4e-05,98613.0,98612.0,0.1304031]
["bitfinex-derivatives","BTCF0:USTF0",1732243512773,4e-05,98613.0,98612.0,0.35077851]
["bitfinex-derivatives","BTCF0:USTF0",1732243513275,4e-05,98613.0,98612.0,0.39050442]
["bitfinex-derivatives","BTCF0:USTF0",1732243513773,0.176,98636.0,98628.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732243513976,0.3608,98631.0,98628.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732243514171,0.3608,98631.0,98630.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732243514477,0.00633049,98631.0,98630.0,0.69156137]
["bitfinex-derivatives","BTCF0:USTF0",1732243514785,0.00633049,98631.0,98630.0,0.33076137]
["bitfinex-derivatives","BTCF0:USTF0",1732243514966,0.15628123,98651.0,98630.0,0.33076137]
["bitfinex-derivatives","BTCF0:USTF0",1732243514967,0.01569578,98644.0,98630.0,0.28011537]
["bitfinex-derivatives","BTCF0:USTF0",1732243515166,0.00632942,98643.0,98642.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732243515372,0.00632942,98643.0,98642.0,0.17071579]
["bitfinex-derivatives","BTCF0:USTF0",1732243515974,0.00632942,98643.0,98642.0,0.21071579]
["bitfinex-derivatives","BTCF0:USTF0",1732243517380,0.00632942,98643.0,98642.0,0.25137421]
["bitfinex-derivatives","BTCF0:USTF0",1732243517579,0.00632942,98643.0,98642.0,0.69549421]
["bitfinex-derivatives","BTCF0:USTF0",1732243517779,0.00632863,98643.0,98642.0,0.69549421]
["bitfinex-derivatives","BTCF0:USTF0",1732243518080,0.00152123,98651.0,98650.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732243518280,0.0078495,98651.0,98650.0,0.73151679]
["bitfinex-derivatives","BTCF0:USTF0",1732243518486,0.0078495,98651.0,98650.0,0.7315968]
["bitfinex-derivatives","BTCF0:USTF0",1732243518673,0.0078495,98651.0,98650.0,0.4415968]
["bitfinex-derivatives","BTCF0:USTF0",1732243518877,0.0078495,98651.0,98650.0,0.6515968]
["bitfinex-derivatives","BTCF0:USTF0",1732243519584,0.02889576,98651.0,98650.0,0.6515968]
["bitfinex-derivatives","BTCF0:USTF0",1732243519777,0.02104626,98651.0,98650.0,0.6515968]
["bitfinex-derivatives","BTCF0:USTF0",1732243519971,0.02104626,98651.0,98650.0,0.9557168]
["bitfinex-derivatives","BTCF0:USTF0",1732243520186,0.5,98660.0,98659.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732243520375,0.50632722,98660.0,98659.0,0.741431]
["bitfinex-derivatives","BTCF0:USTF0",1732243520683,0.50632722,98660.0,98659.0,0.74151101]
["bitfinex-derivatives","BTCF0:USTF0",1732243520875,0.5,98660.0,98659.0,0.74151101]
["bitfinex-derivatives","BTCF0:USTF0",1732243521879,0.5,98660.0,98659.0,1.04559101]
["bitfinex-derivatives","BTCF0:USTF0",1732243522178,0.51288623,98660.0,98659.0,1.04559101]
["bitfinex-derivatives","BTCF0:USTF0",1732243522382,0.45327432,98660.0,98659.0,1.08540707]
["bitfinex-derivatives","BTCF0:USTF0",1732243522679,0.45327432,98660.0,98659.0,0.68132707]
["bitfinex-derivatives","BTCF0:USTF0",1732243522984,0.45327432,98660.0,98659.0,0.53132707]
["bitfinex-derivatives","BTCF0:USTF0",1732243523189,0.45327432,98660.0,98659.0,0.80132707]
["bitfinex-derivatives","BTCF0:USTF0",1732243523373,0.45327432,98660.0,98659.0,1.10540707]
["bitfinex-derivatives","BTCF0:USTF0",1732243523581,0.45327432,98660.0,98659.0,0.53132707]
["bitfinex-derivatives","BTCF0:USTF0",1732243523882,0.45327432,98660.0,98659.0,1.03540707]
["bitfinex-derivatives","BTCF0:USTF0",1732243523883,0.44038809,98660.0,98659.0,1.03540707]
["bitfinex-derivatives","BTCF0:USTF0",1732243524071,0.41352796,98660.0,98659.0,1.03540707]
["bitfinex-derivatives","BTCF0:USTF0",1732243525284,0.05816048,98660.0,98659.0,1.03540707]
["bitfinex-derivatives","BTCF0:USTF0",1732243525879,0.01562682,98679.0,98678.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732243526076,0.01562682,98679.0,98678.0,0.78153471]
["bitfinex-derivatives","BTCF0:USTF0",1732243526077,0.0063264,98679.0,98678.0,0.78153471]
["bitfinex-derivatives","BTCF0:USTF0",1732243526877,0.0063264,98679.0,98678.0,0.78161472]
["bitfinex-derivatives","BTCF0:USTF0",1732243527387,0.01562661,98690.0,98687.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732243527582,0.01562661,98690.0,98688.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732243527784,0.01562661,98698.0,98696.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732243527979,0.01562653,98699.0,98696.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1732243528281,0.1,98700.0,98696.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1732243528282,0.1,98700.0,98696.0,0.74149201]
["bitfinex-derivatives","BTCF0:USTF0",1732243528484,0.00784657,98697.0,98696.0,0.741569]
["bitfinex-derivatives","BTCF0:USTF0",1732243528675,0.00632588,98697.0,98696.0,0.741569]
["bitfinex-derivatives","BTCF0:USTF0",1732243529484,0.00632588,98697.0,98696.0,0.250157]
["bitfinex-derivatives","BTCF0:USTF0",1732243529886,0.00632588,98697.0,98696.0,0.510957]
["bitfinex-derivatives","BTCF0:USTF0",1732243530078,0.02662662,98697.0,98696.0,0.510957]
["bitfinex-derivatives","BTCF0:USTF0",1732243530277,0.02662662,98697.0,98696.0,0.590957]
["bitfinex-derivatives","BTCF0:USTF0",1732243530490,0.02662662,98697.0,98696.0,0.420957]
["bitfinex-derivatives","BTCF0:USTF0",1732243530682,0.02662662,98697.0,98696.0,0.681569]
["bitfinex-derivatives","BTCF0:USTF0",1732243531377,0.02662662,98697.0,98696.0,0.540957]
["bitfinex-derivatives","BTCF0:USTF0",1732243532182,0.02662662,98697.0,98696.0,0.020157]
["bitfinex-derivatives","BTCF0:USTF0",1732243532581,0.38742662,98697.0,98696.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1732243532785,0.33058662,98697.0,98696.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1732243533089,0.33058662,98697.0,98680.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732243533090,0.33058662,98697.0,98680.0,0.03034464]
["bitfinex-derivatives","BTCF0:USTF0",1732243533284,0.050619,98684.0,98680.0,0.09034464]
["bitfinex-derivatives","BTCF0:USTF0",1732243533587,4e-05,98681.0,98680.0,0.15086564]
["bitfinex-derivatives","BTCF0:USTF0",1732243533778,0.02034074,98681.0,98680.0,0.15086564]
["bitfinex-derivatives","BTCF0:USTF0",1732243533987,0.02034074,98681.0,98680.0,0.15092244]
["bitfinex-derivatives","BTCF0:USTF0",1732243534184,0.01921253,98681.0,98680.0,0.15092244]
["bitfinex-derivatives","BTCF0:USTF0",1732243534698,0.01921253,98681.0,98680.0,0.34092244]
["bitfinex-derivatives","BTCF0:USTF0",1732243534878,0.01921253,98681.0,98680.0,0.04030144]
["bitfinex-derivatives","BTCF0:USTF0",1732243535286,0.01921253,98681.0,98680.0,0.25030144]
["bitfinex-derivatives","BTCF0:USTF0",1732243535586,0.1,98700.0,98699.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732243535897,0.10632587,98700.0,98699.0,0.4007078]
["bitfinex-derivatives","BTCF0:USTF0",1732243536087,0.1,98700.0,98699.0,0.4007078]
["bitfinex-derivatives","BTCF0:USTF0",1732243537793,0.1,98700.0,98699.0,0.1507078]
["bitfinex-derivatives","BTCF0:USTF0",1732243538099,0.11196142,98700.0,98699.0,0.38104754]
["bitfinex-derivatives","BTCF0:USTF0",1732243538393,0.11196142,98700.0,98699.0,0.1600968]
["bitfinex-derivatives","BTCF0:USTF0",1732243539386,0.11828681,98700.0,98699.0,0.7715078]
["bitfinex-derivatives","BTCF0:USTF0",1732243539693,0.11196142,98700.0,98699.0,0.7715078]
["bitfinex-derivatives","BTCF0:USTF0",1732243539887,0.07196142,98700.0,98699.0,0.7715078]
["bitfinex-derivatives","BTCF0:USTF0",1732243541292,0.07196142,98700.0,98699.0,0.771451]
["bitfinex-derivatives","BTCF0:USTF0",1732243541594,0.01563717,98718.0,98699.0,0.852751]
["bitfinex-derivatives","BTCF0:USTF0",1732243541796,0.01563717,98723.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243541999,0.00010152,98738.0,98718.0,5.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243542000,0.01144269,98724.0,98718.0,5.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243542198,0.00010152,98738.0,98722.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732243542393,0.00010152,98738.0,98723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243542715,0.00010152,98738.0,98726.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732243542891,0.00010152,98738.0,98726.0,0.470637]
["bitfinex-derivatives","BTCF0:USTF0",1732243543288,0.00010152,98738.0,98726.0,0.8314938]
["bitfinex-derivatives","BTCF0:USTF0",1732243544503,0.00010152,98738.0,98726.0,0.87122978]
["bitfinex-derivatives","BTCF0:USTF0",1732243544903,0.00010152,98738.0,98726.0,0.79122978]
["bitfinex-derivatives","BTCF0:USTF0",1732243545100,0.00010152,98738.0,98726.0,0.74063278]
["bitfinex-derivatives","BTCF0:USTF0",1732243545302,0.00010152,98738.0,98726.0,0.61063278]
["bitfinex-derivatives","BTCF0:USTF0",1732243545695,0.01896406,98737.0,98726.0,0.61059278]
["bitfinex-derivatives","BTCF0:USTF0",1732243545895,0.01896406,98736.0,98726.0,0.61059278]
["bitfinex-derivatives","BTCF0:USTF0",1732243546096,0.01896406,98735.0,98726.0,0.61059278]
["bitfinex-derivatives","BTCF0:USTF0",1732243546413,0.050595,98731.0,98726.0,0.61059278]
["bitfinex-derivatives","BTCF0:USTF0",1732243546700,0.050596,98728.0,98726.0,0.0900568]
["bitfinex-derivatives","BTCF0:USTF0",1732243546905,0.01896406,98727.0,98726.0,0.0900568]
["bitfinex-derivatives","BTCF0:USTF0",1732243547198,0.050602,98716.0,98715.0,0.05005451]
["bitfinex-derivatives","BTCF0:USTF0",1732243547399,0.06956606,98716.0,98715.0,0.03995451]
["bitfinex-derivatives","BTCF0:USTF0",1732243547611,0.01900406,98716.0,98715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732243548603,0.01900406,98716.0,98715.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732243549606,0.01900406,98716.0,98715.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732243549806,0.01900406,98716.0,98715.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732243550002,0.02532835,98716.0,98715.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732243550209,0.02470693,98716.0,98715.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732243550509,0.02470693,98716.0,98715.0,0.280603]
["bitfinex-derivatives","BTCF0:USTF0",1732243550700,0.01838264,98716.0,98715.0,0.340603]
["bitfinex-derivatives","BTCF0:USTF0",1732243551102,0.01838264,98716.0,98715.0,0.644523]
["bitfinex-derivatives","BTCF0:USTF0",1732243551498,0.3608,98744.0,98734.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732243551499,0.01581935,98738.0,98734.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732243551699,0.0063235,98737.0,98735.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732243551901,0.0063235,98736.0,98735.0,0.390592]
["bitfinex-derivatives","BTCF0:USTF0",1732243553801,0.02922006,98736.0,98735.0,0.390592]
["bitfinex-derivatives","BTCF0:USTF0",1732243554009,0.02922006,98736.0,98735.0,0.33134057]
["bitfinex-derivatives","BTCF0:USTF0",1732243554308,0.01780258,98736.0,98735.0,0.44134057]
["bitfinex-derivatives","BTCF0:USTF0",1732243555308,0.01780258,98736.0,98735.0,0.39134057]
["bitfinex-derivatives","BTCF0:USTF0",1732243556308,0.00010152,98738.0,98735.0,0.39134057]
["bitfinex-derivatives","BTCF0:USTF0",1732243556507,0.3608,98760.0,98755.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732243556710,0.18888,98778.0,98755.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732243556711,0.050575,98770.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243557011,0.050573,98773.0,98756.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732243557207,0.050575,98769.0,98756.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732243557415,0.0888,98774.0,98756.0,0.51087509]
["bitfinex-derivatives","BTCF0:USTF0",1732243557909,0.3608,98768.0,98756.0,0.47087509]
["bitfinex-derivatives","BTCF0:USTF0",1732243558407,0.36231955,98757.0,98756.0,7.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243558812,0.00151955,98757.0,98756.0,0.23065709]
["bitfinex-derivatives","BTCF0:USTF0",1732243560401,0.00151955,98757.0,98756.0,0.05007509]
["bitfinex-derivatives","BTCF0:USTF0",1732243560613,0.00151955,98757.0,98756.0,0.02007509]
["bitfinex-derivatives","BTCF0:USTF0",1732243560809,0.00151955,98757.0,98756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732243561012,0.00151955,98757.0,98756.0,0.27731713]
["bitfinex-derivatives","BTCF0:USTF0",1732243561506,0.02168866,98757.0,98756.0,0.27731713]
["bitfinex-derivatives","BTCF0:USTF0",1732243563011,0.02100418,98757.0,98756.0,0.27731713]
["bitfinex-derivatives","BTCF0:USTF0",1732243563203,0.02100418,98757.0,98756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732243563514,0.02100418,98757.0,98756.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732243564404,0.02732611,98757.0,98756.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732243564709,0.02732611,98757.0,98756.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732243565417,0.02732611,98757.0,98756.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732243566117,0.02732611,98757.0,98756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732243566616,0.02732611,98757.0,98747.0,0.03996357]
["bitfinex-derivatives","BTCF0:USTF0",1732243566617,0.38812611,98757.0,98747.0,0.03996357]
["bitfinex-derivatives","BTCF0:USTF0",1732243566919,0.050626,98748.0,98747.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732243567113,0.050626,98748.0,98747.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732243567114,0.07643256,98748.0,98747.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732243567312,0.0821001,98748.0,98747.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732243567511,0.08210011,98748.0,98747.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732243567714,0.07577818,98748.0,98747.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732243567911,0.07577818,98748.0,98747.0,0.14980109]
["bitfinex-derivatives","BTCF0:USTF0",1732243568117,0.050591,98738.0,98735.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732243568312,0.06942064,98738.0,98737.0,0.09007999]
["bitfinex-derivatives","BTCF0:USTF0",1732243568518,0.08126778,98738.0,98737.0,0.09007999]
["bitfinex-derivatives","BTCF0:USTF0",1732243568716,0.08126778,98738.0,98737.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243569018,0.050594,98732.0,98731.0,0.00151925]
["bitfinex-derivatives","BTCF0:USTF0",1732243569229,0.08123078,98732.0,98731.0,0.00151925]
["bitfinex-derivatives","BTCF0:USTF0",1732243569415,0.38511078,98732.0,98731.0,0.00151925]
["bitfinex-derivatives","BTCF0:USTF0",1732243569723,0.354474,98732.0,98731.0,0.00151925]
["bitfinex-derivatives","BTCF0:USTF0",1732243569916,0.38446233,98732.0,98731.0,0.00151925]
["bitfinex-derivatives","BTCF0:USTF0",1732243570819,0.33386833,98732.0,98725.0,0.03958491]
["bitfinex-derivatives","BTCF0:USTF0",1732243571022,0.3608,98728.0,98719.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732243571320,0.3608,98728.0,98700.0,0.1284861]
["bitfinex-derivatives","BTCF0:USTF0",1732243571321,0.050601,98719.0,98712.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732243571514,0.01153397,98718.0,98712.0,0.150604]
["bitfinex-derivatives","BTCF0:USTF0",1732243571712,4e-05,98713.0,98712.0,0.150604]
["bitfinex-derivatives","BTCF0:USTF0",1732243571911,0.01157397,98713.0,98712.0,0.150604]
["bitfinex-derivatives","BTCF0:USTF0",1732243572415,0.01157397,98713.0,98712.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732243572617,0.01157397,98713.0,98712.0,0.1299895]
["bitfinex-derivatives","BTCF0:USTF0",1732243572824,0.01157397,98713.0,98712.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732243573021,0.01157397,98713.0,98708.0,0.04059639]
["bitfinex-derivatives","BTCF0:USTF0",1732243573022,0.01155195,98713.0,98708.0,0.04059639]
["bitfinex-derivatives","BTCF0:USTF0",1732243573326,0.3608,98717.0,98699.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732243573327,4e-05,98709.0,98699.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732243573518,4e-05,98709.0,98699.0,0.100611]
["bitfinex-derivatives","BTCF0:USTF0",1732243573723,4e-05,98700.0,98699.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732243574433,4e-05,98700.0,98697.0,0.402147]
["bitfinex-derivatives","BTCF0:USTF0",1732243574736,4e-05,98698.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243575033,0.050613,98695.0,98687.0,0.36262481]
["bitfinex-derivatives","BTCF0:USTF0",1732243575230,0.36084,98698.0,98683.0,0.40294224]
["bitfinex-derivatives","BTCF0:USTF0",1732243575433,4e-05,98688.0,98678.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732243575624,4e-05,98688.0,98675.0,0.36371481]
["bitfinex-derivatives","BTCF0:USTF0",1732243575625,0.050622,98677.0,98675.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1732243575930,0.36084,98676.0,98675.0,0.04124551]
["bitfinex-derivatives","BTCF0:USTF0",1732243576122,0.36084,98676.0,98675.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1732243576920,0.66488,98676.0,98675.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1732243577120,0.050625,98672.0,98671.0,0.00152006]
["bitfinex-derivatives","BTCF0:USTF0",1732243577323,0.30404,98675.0,98661.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732243577542,0.30404,98675.0,98654.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732243577543,0.050629,98665.0,98660.0,0.04045101]
["bitfinex-derivatives","BTCF0:USTF0",1732243577831,4e-05,98661.0,98656.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732243578239,4e-05,98657.0,98656.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732243578829,4e-05,98657.0,98656.0,0.15087267]
["bitfinex-derivatives","BTCF0:USTF0",1732243579032,4e-05,98657.0,98656.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732243579425,4e-05,98657.0,98656.0,0.130633]
["bitfinex-derivatives","BTCF0:USTF0",1732243579623,4e-05,98657.0,98656.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732243579835,0.411472,98657.0,98656.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732243580133,0.411472,98657.0,98645.0,0.30196283]
["bitfinex-derivatives","BTCF0:USTF0",1732243580134,0.050639,98645.0,98644.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732243580335,0.54312,98645.0,98635.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732243580631,1.80412,98644.0,98636.0,5.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243580829,0.411443,98637.0,98636.0,5.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243581035,0.05065,98622.0,98621.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732243581225,0.05065,98622.0,98601.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1732243581226,0.54316,98622.0,98614.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732243581427,0.5432,98622.0,98614.0,0.060754]
["bitfinex-derivatives","BTCF0:USTF0",1732243581636,0.3608,98617.0,98615.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732243582032,0.1824,98622.0,98614.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732243582033,0.3608,98618.0,98614.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732243582336,0.3608,98617.0,98614.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732243582531,4e-05,98615.0,98614.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732243584036,1.50056001,98622.0,98621.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732243584037,0.00056001,98622.0,98621.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732243584225,0.00056001,98622.0,98613.0,0.04074583]
["bitfinex-derivatives","BTCF0:USTF0",1732243584226,4e-05,98622.0,98615.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732243584526,4e-05,98622.0,98620.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732243584726,4e-05,98622.0,98621.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1732243585039,4e-05,98622.0,98621.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1732243585334,4e-05,98622.0,98621.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1732243585535,4e-05,98622.0,98621.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1732243586939,4e-05,98622.0,98621.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1732243587734,4e-05,98622.0,98621.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1732243587929,4e-05,98622.0,98621.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1732243588432,4e-05,98622.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243588634,0.050662,98600.0,98589.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732243588834,0.050662,98600.0,98584.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732243588835,0.1824,98599.0,98584.0,0.04061573]
["bitfinex-derivatives","BTCF0:USTF0",1732243589136,0.3608,98601.0,98584.0,0.04061573]
["bitfinex-derivatives","BTCF0:USTF0",1732243589137,4e-05,98585.0,98584.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732243589438,4e-05,98585.0,98584.0,0.28067]
["bitfinex-derivatives","BTCF0:USTF0",1732243589626,4e-05,98585.0,98584.0,0.64147]
["bitfinex-derivatives","BTCF0:USTF0",1732243590639,4e-05,98585.0,98584.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1732243592339,4e-05,98585.0,98584.0,0.89512]
["bitfinex-derivatives","BTCF0:USTF0",1732243593237,0.411456,98612.0,98594.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732243593238,0.050656,98611.0,98594.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732243593440,0.050657,98610.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243593638,0.36064,98612.0,98600.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1732243593842,0.36064,98612.0,98600.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1732243593843,0.05066,98604.0,98600.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1732243594642,0.36064,98612.0,98600.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1732243595141,0.050657,98610.0,98600.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1732243595337,0.050657,98609.0,98600.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1732243595541,0.36064,98612.0,98600.0,0.368162]
["bitfinex-derivatives","BTCF0:USTF0",1732243596134,0.411296,98612.0,98600.0,0.368162]
["bitfinex-derivatives","BTCF0:USTF0",1732243596336,0.050657,98609.0,98600.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1732243596742,0.3608,98603.0,98600.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1732243596937,0.3608,98603.0,98600.0,0.25866607]
["bitfinex-derivatives","BTCF0:USTF0",1732243597343,0.050661,98602.0,98600.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1732243597540,0.050661,98602.0,98600.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1732243598141,0.3608,98601.0,98600.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1732243598649,0.3608,98601.0,98590.0,0.04151861]
["bitfinex-derivatives","BTCF0:USTF0",1732243598847,0.050666,98592.0,98590.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732243599047,4e-05,98591.0,98590.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732243600147,0.36084,98591.0,98590.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732243600341,0.54144,98591.0,98590.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732243601545,0.050668,98587.0,98585.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1732243601749,0.050668,98587.0,98585.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1732243602051,4e-05,98586.0,98585.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1732243602247,4e-05,98586.0,98585.0,0.27915016]
["bitfinex-derivatives","BTCF0:USTF0",1732243603052,4e-05,98586.0,98585.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1732243603249,4e-05,98586.0,98585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732243603447,0.050677,98570.0,98568.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1732243603641,0.050677,98570.0,98568.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1732243603855,4e-05,98569.0,98568.0,0.25258368]
["bitfinex-derivatives","BTCF0:USTF0",1732243605754,4e-05,98569.0,98568.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1732243605954,4e-05,98569.0,98568.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1732243606350,4e-05,98569.0,98568.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1732243606652,4e-05,98569.0,98568.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1732243608162,4e-05,98569.0,98568.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1732243609157,4e-05,98569.0,98568.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1732243609953,4e-05,98569.0,98568.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1732243615168,4e-05,98569.0,98568.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1732243615867,4e-05,98569.0,98568.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1732243616572,4e-05,98569.0,98568.0,0.47307349]
["bitfinex-derivatives","BTCF0:USTF0",1732243617364,4e-05,98569.0,98568.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1732243618164,4e-05,98569.0,98568.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1732243618364,4e-05,98569.0,98568.0,0.89636]
["bitfinex-derivatives","BTCF0:USTF0",1732243619161,4e-05,98569.0,98568.0,1.25898481]
["bitfinex-derivatives","BTCF0:USTF0",1732243619457,4e-05,98569.0,98568.0,0.89636]
["bitfinex-derivatives","BTCF0:USTF0",1732243619656,0.050658,98608.0,98569.0,0.30432]
["bitfinex-derivatives","BTCF0:USTF0",1732243619861,0.18064,98610.0,98599.0,0.24213835]
["bitfinex-derivatives","BTCF0:USTF0",1732243620060,0.18064,98610.0,98607.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732243620268,0.18064,98610.0,98607.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1732243620567,0.18064,98610.0,98607.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1732243620770,4e-05,98622.0,98607.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1732243621078,0.050658,98608.0,98607.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1732243621260,0.050658,98608.0,98607.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1732243621476,0.050664,98595.0,98594.0,0.24213835]
["bitfinex-derivatives","BTCF0:USTF0",1732243621660,0.050664,98595.0,98594.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732243621868,0.050704,98595.0,98594.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732243622059,0.050704,98595.0,98594.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732243622267,4e-05,98595.0,98594.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732243622764,4e-05,98595.0,98594.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732243623462,4e-05,98595.0,98594.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732243623674,0.3608,98614.0,98595.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732243623967,0.3608,98614.0,98610.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243624170,0.00140205,98611.0,98610.0,0.25004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243624568,0.18064,98631.0,98610.0,0.06004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243624569,0.3608,98623.0,98610.0,0.06004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243624762,0.050651,98621.0,98613.0,0.24211156]
["bitfinex-derivatives","BTCF0:USTF0",1732243624964,0.3608,98614.0,98613.0,0.25211156]
["bitfinex-derivatives","BTCF0:USTF0",1732243625163,0.3608,98614.0,98613.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732243627078,0.3608,98614.0,98613.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732243627266,0.3608,98614.0,98613.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732243627464,4e-05,98622.0,98613.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1732243627776,4e-05,98622.0,98621.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732243627975,4e-05,98622.0,98621.0,0.240651]
["bitfinex-derivatives","BTCF0:USTF0",1732243628980,4e-05,98622.0,98621.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732243629478,4e-05,98622.0,98621.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1732243630071,4e-05,98622.0,98621.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732243632472,4e-05,98622.0,98621.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732243633284,4e-05,98622.0,98621.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732243634275,4e-05,98622.0,98621.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732243634276,0.05069,98622.0,98621.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732243634872,0.050656,98612.0,98611.0,0.301884]
["bitfinex-derivatives","BTCF0:USTF0",1732243635068,0.3608,98612.0,98611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732243635269,0.411496,98612.0,98611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732243635973,0.715736,98612.0,98603.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732243636176,0.715736,98612.0,98597.0,0.30193357]
["bitfinex-derivatives","BTCF0:USTF0",1732243636177,0.050663,98598.0,98597.0,0.30193357]
["bitfinex-derivatives","BTCF0:USTF0",1732243636515,0.050668,98587.0,98583.0,0.37570753]
["bitfinex-derivatives","BTCF0:USTF0",1732243636677,0.411468,98587.0,98585.0,0.04152138]
["bitfinex-derivatives","BTCF0:USTF0",1732243636974,4e-05,98586.0,98585.0,0.04152138]
["bitfinex-derivatives","BTCF0:USTF0",1732243637379,4e-05,98586.0,98585.0,0.00152138]
["bitfinex-derivatives","BTCF0:USTF0",1732243637575,4e-05,98586.0,98585.0,0.50472891]
["bitfinex-derivatives","BTCF0:USTF0",1732243637781,4e-05,98586.0,98585.0,0.03152138]
["bitfinex-derivatives","BTCF0:USTF0",1732243637987,4e-05,98586.0,98585.0,0.04152138]
["bitfinex-derivatives","BTCF0:USTF0",1732243638176,4e-05,98586.0,98585.0,0.51395905]
["bitfinex-derivatives","BTCF0:USTF0",1732243638371,4e-05,98586.0,98585.0,0.51399235]
["bitfinex-derivatives","BTCF0:USTF0",1732243638571,4e-05,98586.0,98585.0,0.15152138]
["bitfinex-derivatives","BTCF0:USTF0",1732243639180,4e-05,98586.0,98585.0,0.14152138]
["bitfinex-derivatives","BTCF0:USTF0",1732243639381,4e-05,98586.0,98585.0,0.04152138]
["bitfinex-derivatives","BTCF0:USTF0",1732243639890,4e-05,98586.0,98585.0,0.4040376]
["bitfinex-derivatives","BTCF0:USTF0",1732243640083,0.050709,98586.0,98585.0,0.40403754]
["bitfinex-derivatives","BTCF0:USTF0",1732243640279,0.050709,98586.0,98585.0,0.04152138]
["bitfinex-derivatives","BTCF0:USTF0",1732243640488,0.355029,98586.0,98585.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732243641080,0.050709,98586.0,98585.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732243641580,0.050709,98586.0,98585.0,0.34222798]
["bitfinex-derivatives","BTCF0:USTF0",1732243641782,0.050709,98586.0,98585.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732243641783,0.355029,98586.0,98585.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732243641990,0.050709,98586.0,98585.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732243642874,4e-05,98586.0,98585.0,0.30228139]
["bitfinex-derivatives","BTCF0:USTF0",1732243643079,4e-05,98586.0,98578.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732243643282,0.05067,98584.0,98580.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732243643584,0.3608,98581.0,98580.0,0.060672]
["bitfinex-derivatives","BTCF0:USTF0",1732243643885,0.05067,98584.0,98580.0,0.060672]
["bitfinex-derivatives","BTCF0:USTF0",1732243644182,4e-05,98586.0,98583.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243644388,4e-05,98586.0,98585.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732243644580,0.09024,98589.0,98585.0,0.60386928]
["bitfinex-derivatives","BTCF0:USTF0",1732243644783,0.3608,98604.0,98586.0,0.26316027]
["bitfinex-derivatives","BTCF0:USTF0",1732243644987,0.00152198,98607.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243645190,0.00152198,98607.0,98601.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732243645388,0.05217998,98607.0,98606.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243645584,0.05217998,98607.0,98601.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732243645585,0.05066,98604.0,98603.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243645889,0.05066,98604.0,98603.0,0.06008001]
["bitfinex-derivatives","BTCF0:USTF0",1732243646580,0.0507,98604.0,98603.0,0.06008001]
["bitfinex-derivatives","BTCF0:USTF0",1732243648978,0.0507,98604.0,98603.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243652200,0.35494,98604.0,98603.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243652491,0.050666,98591.0,98590.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732243652698,0.050666,98591.0,98590.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732243652896,0.050706,98591.0,98590.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732243654496,0.050706,98591.0,98590.0,0.44252423]
["bitfinex-derivatives","BTCF0:USTF0",1732243654705,0.050706,98591.0,98590.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732243655393,0.050706,98591.0,98590.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732243655595,4e-05,98591.0,98590.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732243655798,4e-05,98591.0,98590.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1732243656105,4e-05,98591.0,98590.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1732243656393,4e-05,98591.0,98590.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732243656598,4e-05,98591.0,98590.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732243657794,4e-05,98591.0,98576.0,0.063174]
["bitfinex-derivatives","BTCF0:USTF0",1732243657795,0.050668,98588.0,98586.0,0.30248921]
["bitfinex-derivatives","BTCF0:USTF0",1732243658001,0.30432,98591.0,98582.0,0.30248921]
["bitfinex-derivatives","BTCF0:USTF0",1732243658002,0.050669,98586.0,98582.0,0.30248921]
["bitfinex-derivatives","BTCF0:USTF0",1732243658197,0.41147,98583.0,98576.0,0.30248921]
["bitfinex-derivatives","BTCF0:USTF0",1732243658387,0.050675,98574.0,98572.0,0.30248921]
["bitfinex-derivatives","BTCF0:USTF0",1732243658703,0.05068,98564.0,98563.0,0.4504954]
["bitfinex-derivatives","BTCF0:USTF0",1732243658892,0.05068,98564.0,98563.0,0.4704954]
["bitfinex-derivatives","BTCF0:USTF0",1732243659202,0.05072,98564.0,98563.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1732243659389,0.05072,98564.0,98563.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1732243659589,0.05072,98564.0,98563.0,0.5404954]
["bitfinex-derivatives","BTCF0:USTF0",1732243659789,0.05072,98564.0,98563.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1732243659994,0.05072,98564.0,98563.0,0.5383]
["bitfinex-derivatives","BTCF0:USTF0",1732243660489,4e-05,98564.0,98563.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1732243660691,0.050677,98570.0,98563.0,0.6683]
["bitfinex-derivatives","BTCF0:USTF0",1732243660887,0.050676,98572.0,98564.0,0.32447461]
["bitfinex-derivatives","BTCF0:USTF0",1732243661087,0.050676,98572.0,98569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243661397,0.3608,98583.0,98569.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1732243661591,0.050673,98579.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243661897,0.19996,98593.0,98582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243662087,1.5,98592.0,98587.0,0.72383135]
["bitfinex-derivatives","BTCF0:USTF0",1732243662287,0.050668,98588.0,98587.0,0.45317811]
["bitfinex-derivatives","BTCF0:USTF0",1732243662594,0.050668,98588.0,98587.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732243663697,0.30428,98588.0,98586.0,0.36337405]
["bitfinex-derivatives","BTCF0:USTF0",1732243663999,0.050674,98575.0,98572.0,0.4222025]
["bitfinex-derivatives","BTCF0:USTF0",1732243664198,0.050674,98575.0,98565.0,0.84053423]
["bitfinex-derivatives","BTCF0:USTF0",1732243664199,0.050677,98570.0,98567.0,0.42420278]
["bitfinex-derivatives","BTCF0:USTF0",1732243664396,0.355037,98570.0,98569.0,0.27150737]
["bitfinex-derivatives","BTCF0:USTF0",1732243665299,0.050677,98570.0,98569.0,0.27150737]
["bitfinex-derivatives","BTCF0:USTF0",1732243666000,0.050677,98570.0,98569.0,0.63230737]
["bitfinex-derivatives","BTCF0:USTF0",1732243666295,0.050677,98570.0,98569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243666518,0.050677,98570.0,98569.0,0.27483647]
["bitfinex-derivatives","BTCF0:USTF0",1732243667103,0.050677,98570.0,98569.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732243667289,0.050677,98570.0,98569.0,0.6350809]
["bitfinex-derivatives","BTCF0:USTF0",1732243667796,0.050677,98570.0,98569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243668203,0.655037,98570.0,98569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243668399,1.015837,98570.0,98569.0,0.30305087]
["bitfinex-derivatives","BTCF0:USTF0",1732243668707,1.015837,98570.0,98569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243668893,0.050678,98568.0,98567.0,0.24982587]
["bitfinex-derivatives","BTCF0:USTF0",1732243669094,0.050684,98557.0,98555.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732243669400,0.05069,98545.0,98544.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1732243669598,0.05069,98545.0,98544.0,0.46517992]
["bitfinex-derivatives","BTCF0:USTF0",1732243669803,4e-05,98545.0,98544.0,0.53586992]
["bitfinex-derivatives","BTCF0:USTF0",1732243670903,4e-05,98545.0,98544.0,0.84030992]
["bitfinex-derivatives","BTCF0:USTF0",1732243671291,0.050684,98557.0,98549.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732243671591,0.050684,98557.0,98556.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732243671796,0.050684,98557.0,98556.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1732243672203,0.050684,98557.0,98556.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1732243672406,0.050684,98557.0,98556.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1732243674020,0.20704,98561.0,98556.0,0.49088]
["bitfinex-derivatives","BTCF0:USTF0",1732243674202,0.20704,98561.0,98557.0,0.36311135]
["bitfinex-derivatives","BTCF0:USTF0",1732243674398,0.257722,98561.0,98560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243674606,0.257722,98561.0,98560.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1732243675305,0.00052001,98579.0,98560.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1732243675507,0.00052001,98584.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243675813,0.20704,98588.0,98583.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243676005,0.20704,98588.0,98586.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732243676197,0.20704,98588.0,98587.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243676398,0.20704,98588.0,98587.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1732243676804,0.20704,98588.0,98587.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243677605,0.20704,98588.0,98587.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1732243678593,0.20704,98588.0,98587.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1732243678795,0.20704,98588.0,98587.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1732243678998,0.20704,98588.0,98587.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1732243680201,0.20704,98588.0,98587.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1732243680700,0.3608,98594.0,98587.0,0.24008]
["bitfinex-derivatives","BTCF0:USTF0",1732243681103,0.050668,98588.0,98587.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243681404,0.354948,98588.0,98587.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243681603,0.050674,98575.0,98574.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732243681808,0.050676,98573.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243683800,0.050676,98573.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243683801,0.050682,98560.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243684010,0.050682,98560.0,98559.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732243684204,0.050722,98560.0,98559.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732243684601,0.050722,98560.0,98559.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732243685211,0.050685,98554.0,98553.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1732243685512,0.050685,98554.0,98553.0,0.638886]
["bitfinex-derivatives","BTCF0:USTF0",1732243685699,4e-05,98554.0,98553.0,0.648886]
["bitfinex-derivatives","BTCF0:USTF0",1732243686208,4e-05,98554.0,98553.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1732243686408,4e-05,98554.0,98553.0,0.5882]
["bitfinex-derivatives","BTCF0:USTF0",1732243687711,4e-05,98554.0,98553.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732243687712,0.36084,98554.0,98553.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732243690410,0.36084,98554.0,98539.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732243690611,0.18012,98553.0,98541.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732243690805,0.05069,98546.0,98542.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732243691012,0.18012,98553.0,98542.0,0.140691]
["bitfinex-derivatives","BTCF0:USTF0",1732243691412,0.230806,98553.0,98552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243692013,0.050693,98539.0,98538.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732243692211,0.050693,98539.0,98538.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732243693629,0.050693,98539.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243693923,0.0868,98551.0,98538.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1732243694112,0.18012,98553.0,98545.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732243694314,0.05069,98546.0,98545.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732243694513,0.05069,98546.0,98545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732243694722,0.05069,98546.0,98545.0,0.49351562]
["bitfinex-derivatives","BTCF0:USTF0",1732243694927,0.05069,98546.0,98545.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732243695533,0.05069,98546.0,98545.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732243696323,0.05069,98546.0,98540.0,0.36351562]
["bitfinex-derivatives","BTCF0:USTF0",1732243696622,0.050691,98542.0,98540.0,0.38351562]
["bitfinex-derivatives","BTCF0:USTF0",1732243696827,4e-05,98541.0,98540.0,0.38351562]
["bitfinex-derivatives","BTCF0:USTF0",1732243697025,4e-05,98541.0,98540.0,0.38343133]
["bitfinex-derivatives","BTCF0:USTF0",1732243697422,4e-05,98541.0,98540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732243697724,4e-05,98541.0,98540.0,0.38343133]
["bitfinex-derivatives","BTCF0:USTF0",1732243697929,4e-05,98541.0,98540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732243700125,0.36084,98541.0,98540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732243700320,0.36084,98541.0,98526.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732243700321,0.36084,98541.0,98531.0,0.36343133]
["bitfinex-derivatives","BTCF0:USTF0",1732243700523,0.36084,98541.0,98531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732243700524,0.411497,98532.0,98531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732243700722,0.585017,98532.0,98531.0,0.01005581]
["bitfinex-derivatives","BTCF0:USTF0",1732243701525,0.889497,98532.0,98531.0,0.01005581]
["bitfinex-derivatives","BTCF0:USTF0",1732243701826,0.050704,98518.0,98514.0,0.72423133]
["bitfinex-derivatives","BTCF0:USTF0",1732243702030,0.050704,98518.0,98517.0,0.01152248]
["bitfinex-derivatives","BTCF0:USTF0",1732243702329,0.050704,98518.0,98517.0,0.00152248]
["bitfinex-derivatives","BTCF0:USTF0",1732243702631,0.050744,98518.0,98517.0,0.00152248]
["bitfinex-derivatives","BTCF0:USTF0",1732243703628,1.550744,98518.0,98517.0,0.00152248]
["bitfinex-derivatives","BTCF0:USTF0",1732243704926,1.55019984,98518.0,98517.0,0.00152248]
["bitfinex-derivatives","BTCF0:USTF0",1732243706019,0.05019984,98518.0,98517.0,0.08152248]
["bitfinex-derivatives","BTCF0:USTF0",1732243706222,0.05019984,98518.0,98517.0,0.27222648]
["bitfinex-derivatives","BTCF0:USTF0",1732243706629,4e-05,98518.0,98517.0,0.27222648]
["bitfinex-derivatives","BTCF0:USTF0",1732243707229,0.050744,98518.0,98517.0,0.27222648]
["bitfinex-derivatives","BTCF0:USTF0",1732243707433,0.050744,98518.0,98517.0,0.22152248]
["bitfinex-derivatives","BTCF0:USTF0",1732243707826,0.050744,98518.0,98517.0,0.13152248]
["bitfinex-derivatives","BTCF0:USTF0",1732243708224,4e-05,98518.0,98517.0,0.18222648]
["bitfinex-derivatives","BTCF0:USTF0",1732243711728,4e-05,98518.0,98517.0,0.44556906]
["bitfinex-derivatives","BTCF0:USTF0",1732243712035,4e-05,98518.0,98517.0,0.18222648]
["bitfinex-derivatives","BTCF0:USTF0",1732243713035,4e-05,98518.0,98517.0,0.44556906]
["bitfinex-derivatives","BTCF0:USTF0",1732243713335,4e-05,98518.0,98517.0,0.18222648]
["bitfinex-derivatives","BTCF0:USTF0",1732243713533,0.050691,98544.0,98526.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732243713725,0.3608,98549.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243713726,0.050693,98539.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243714035,0.355133,98539.0,98532.0,0.36340808]
["bitfinex-derivatives","BTCF0:USTF0",1732243714236,0.050695,98534.0,98533.0,0.36340808]
["bitfinex-derivatives","BTCF0:USTF0",1732243714429,0.050696,98533.0,98528.0,0.36580808]
["bitfinex-derivatives","BTCF0:USTF0",1732243714734,0.050698,98529.0,98528.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732243716735,0.3608,98529.0,98522.0,0.36340808]
["bitfinex-derivatives","BTCF0:USTF0",1732243717034,0.3608,98529.0,98517.0,0.00392248]
["bitfinex-derivatives","BTCF0:USTF0",1732243717035,0.050702,98521.0,98519.0,0.36365193]
["bitfinex-derivatives","BTCF0:USTF0",1732243717335,0.050704,98518.0,98517.0,0.36517441]
["bitfinex-derivatives","BTCF0:USTF0",1732243717526,0.050704,98518.0,98517.0,0.41517441]
["bitfinex-derivatives","BTCF0:USTF0",1732243717727,0.050744,98518.0,98517.0,0.05152248]
["bitfinex-derivatives","BTCF0:USTF0",1732243718432,0.210064,98518.0,98517.0,0.05152248]
["bitfinex-derivatives","BTCF0:USTF0",1732243719334,0.210064,98518.0,98517.0,0.00152248]
["bitfinex-derivatives","BTCF0:USTF0",1732243719534,4e-05,98518.0,98517.0,0.21152248]
["bitfinex-derivatives","BTCF0:USTF0",1732243719741,0.17959965,98536.0,98517.0,0.8505553]
["bitfinex-derivatives","BTCF0:USTF0",1732243720039,0.17959965,98536.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243720040,0.050697,98532.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243720236,0.050697,98532.0,98531.0,0.53714092]
["bitfinex-derivatives","BTCF0:USTF0",1732243720442,0.15932,98550.0,98531.0,0.76714092]
["bitfinex-derivatives","BTCF0:USTF0",1732243720740,0.15932,98550.0,98549.0,0.36373597]
["bitfinex-derivatives","BTCF0:USTF0",1732243721035,0.210007,98550.0,98549.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732243721334,0.050687,98550.0,98549.0,0.62598321]
["bitfinex-derivatives","BTCF0:USTF0",1732243721737,0.050687,98550.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243722132,0.050687,98550.0,98549.0,0.62490805]
["bitfinex-derivatives","BTCF0:USTF0",1732243722333,0.050687,98550.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243723234,0.050687,98550.0,98549.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732243725033,0.050687,98550.0,98549.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1732243725232,0.050687,98550.0,98549.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732243725635,0.050684,98556.0,98549.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732243725842,0.050684,98556.0,98555.0,0.36359682]
["bitfinex-derivatives","BTCF0:USTF0",1732243726039,0.050684,98556.0,98555.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1732243727342,0.050684,98556.0,98555.0,0.38884]
["bitfinex-derivatives","BTCF0:USTF0",1732243728042,0.153,98563.0,98555.0,0.65899457]
["bitfinex-derivatives","BTCF0:USTF0",1732243728340,0.050683,98559.0,98556.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732243728637,0.050683,98559.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243728837,0.050683,98559.0,98558.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1732243729743,0.05068,98564.0,98558.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1732243730044,0.050681,98563.0,98562.0,0.3631259]
["bitfinex-derivatives","BTCF0:USTF0",1732243730246,0.050681,98563.0,98562.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732243731341,0.050681,98563.0,98558.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732243731553,0.050687,98551.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243731847,0.050687,98551.0,98549.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732243732545,0.050687,98551.0,98549.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732243732841,0.050684,98557.0,98554.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732243733038,0.050684,98557.0,98555.0,0.137185]
["bitfinex-derivatives","BTCF0:USTF0",1732243733238,4e-05,98559.0,98558.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732243733438,4e-05,98559.0,98558.0,0.280683]
["bitfinex-derivatives","BTCF0:USTF0",1732243733640,4e-05,98559.0,98558.0,0.280723]
["bitfinex-derivatives","BTCF0:USTF0",1732243734345,4e-05,98559.0,98558.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1732243734537,0.050723,98559.0,98558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243735140,0.050723,98559.0,98558.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1732243735449,0.050723,98559.0,98558.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1732243735641,0.050723,98559.0,98558.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1732243736041,0.050723,98559.0,98558.0,0.55084]
["bitfinex-derivatives","BTCF0:USTF0",1732243736245,0.050723,98559.0,98558.0,0.56084]
["bitfinex-derivatives","BTCF0:USTF0",1732243736553,0.050723,98559.0,98558.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1732243737452,0.050723,98559.0,98558.0,0.56084]
["bitfinex-derivatives","BTCF0:USTF0",1732243737655,0.050723,98559.0,98558.0,0.92384453]
["bitfinex-derivatives","BTCF0:USTF0",1732243737951,0.050723,98559.0,98558.0,0.74314]
["bitfinex-derivatives","BTCF0:USTF0",1732243738548,0.050723,98559.0,98558.0,1.14754714]
["bitfinex-derivatives","BTCF0:USTF0",1732243738748,0.050723,98559.0,98558.0,0.78452959]
["bitfinex-derivatives","BTCF0:USTF0",1732243739453,4e-05,98559.0,98558.0,0.78452959]
["bitfinex-derivatives","BTCF0:USTF0",1732243740848,0.00156241,98575.0,98558.0,1.34709802]
["bitfinex-derivatives","BTCF0:USTF0",1732243741037,0.00156241,98575.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243741244,0.00156241,98575.0,98574.0,0.45088]
["bitfinex-derivatives","BTCF0:USTF0",1732243741441,0.00152241,98575.0,98574.0,0.45088]
["bitfinex-derivatives","BTCF0:USTF0",1732243741854,0.00152241,98575.0,98574.0,0.55088]
["bitfinex-derivatives","BTCF0:USTF0",1732243742242,0.00152241,98575.0,98574.0,0.601555]
["bitfinex-derivatives","BTCF0:USTF0",1732243742443,0.00152241,98575.0,98574.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1732243742747,0.00152241,98575.0,98574.0,0.58088]
["bitfinex-derivatives","BTCF0:USTF0",1732243743253,0.00152241,98575.0,98574.0,0.631555]
["bitfinex-derivatives","BTCF0:USTF0",1732243743753,0.14672,98589.0,98577.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732243743943,0.05067,98584.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243744348,0.05067,98584.0,98577.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1732243744349,0.050674,98575.0,98574.0,0.04063956]
["bitfinex-derivatives","BTCF0:USTF0",1732243744542,0.050674,98575.0,98574.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732243744945,0.050714,98575.0,98574.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732243749355,0.050714,98575.0,98574.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1732243750151,0.050714,98575.0,98574.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732243750762,0.050714,98575.0,98574.0,0.57272]
["bitfinex-derivatives","BTCF0:USTF0",1732243751455,4e-05,98575.0,98574.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732243751755,0.050714,98575.0,98574.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732243752162,0.050714,98575.0,98574.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732243753158,0.050714,98575.0,98574.0,0.40370984]
["bitfinex-derivatives","BTCF0:USTF0",1732243753360,0.050714,98575.0,98574.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732243754261,0.050714,98575.0,98574.0,0.40370984]
["bitfinex-derivatives","BTCF0:USTF0",1732243754652,0.050714,98575.0,98574.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732243756052,0.050714,98575.0,98574.0,0.40389343]
["bitfinex-derivatives","BTCF0:USTF0",1732243756459,0.050714,98575.0,98574.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732243756654,0.050714,98575.0,98574.0,0.40391842]
["bitfinex-derivatives","BTCF0:USTF0",1732243757665,0.050714,98575.0,98574.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732243757857,0.190674,98575.0,98574.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732243758057,0.190674,98575.0,98574.0,0.43867761]
["bitfinex-derivatives","BTCF0:USTF0",1732243758963,0.190674,98575.0,98574.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732243759164,0.050714,98575.0,98574.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732243760452,4e-05,98575.0,98574.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732243760654,4e-05,98575.0,98574.0,0.220675]
["bitfinex-derivatives","BTCF0:USTF0",1732243761065,4e-05,98575.0,98574.0,0.49159426]
["bitfinex-derivatives","BTCF0:USTF0",1732243761361,0.050669,98586.0,98580.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732243761564,0.3608,98587.0,98581.0,0.81256839]
["bitfinex-derivatives","BTCF0:USTF0",1732243761758,0.05067,98584.0,98581.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1732243762154,0.3608,98587.0,98581.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1732243762452,0.05067,98584.0,98583.0,0.36392452]
["bitfinex-derivatives","BTCF0:USTF0",1732243762663,0.05067,98584.0,98583.0,0.42392452]
["bitfinex-derivatives","BTCF0:USTF0",1732243763061,0.05067,98584.0,98583.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732243763264,0.050671,98582.0,98581.0,0.36402588]
["bitfinex-derivatives","BTCF0:USTF0",1732243763566,0.36084,98582.0,98577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732243763869,0.050679,98567.0,98565.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732243764077,0.050679,98567.0,98558.0,0.43347614]
["bitfinex-derivatives","BTCF0:USTF0",1732243764078,0.050683,98559.0,98558.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732243764366,0.050683,98559.0,98558.0,0.2632296]
["bitfinex-derivatives","BTCF0:USTF0",1732243764671,0.050723,98559.0,98558.0,0.2632296]
["bitfinex-derivatives","BTCF0:USTF0",1732243764881,4e-05,98559.0,98552.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732243765164,0.050686,98553.0,98552.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1732243765367,0.050686,98553.0,98552.0,0.33346001]
["bitfinex-derivatives","BTCF0:USTF0",1732243765565,0.050686,98553.0,98552.0,0.69426001]
["bitfinex-derivatives","BTCF0:USTF0",1732243765764,0.050686,98553.0,98552.0,0.83426001]
["bitfinex-derivatives","BTCF0:USTF0",1732243765971,0.050726,98553.0,98552.0,0.83426001]
["bitfinex-derivatives","BTCF0:USTF0",1732243766963,0.050726,98553.0,98552.0,1.25904029]
["bitfinex-derivatives","BTCF0:USTF0",1732243767264,0.050726,98553.0,98552.0,0.83426001]
["bitfinex-derivatives","BTCF0:USTF0",1732243767566,0.050726,98553.0,98552.0,1.18904029]
["bitfinex-derivatives","BTCF0:USTF0",1732243767958,0.050726,98553.0,98552.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732243768153,4e-05,98553.0,98552.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1732243768564,4e-05,98553.0,98552.0,0.95558028]
["bitfinex-derivatives","BTCF0:USTF0",1732243768870,4e-05,98553.0,98552.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1732243769259,4e-05,98553.0,98552.0,0.95554792]
["bitfinex-derivatives","BTCF0:USTF0",1732243769565,4e-05,98553.0,98552.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1732243771861,4e-05,98553.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243772061,4e-05,98553.0,98552.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732243772870,4e-05,98553.0,98552.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1732243775273,4e-05,98553.0,98552.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732243776368,4e-05,98553.0,98552.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1732243780472,4e-05,98553.0,98552.0,0.581486]
["bitfinex-derivatives","BTCF0:USTF0",1732243780870,4e-05,98553.0,98552.0,1.00620009]
["bitfinex-derivatives","BTCF0:USTF0",1732243781173,4e-05,98553.0,98552.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1732243781370,4e-05,98553.0,98552.0,0.95548537]
["bitfinex-derivatives","BTCF0:USTF0",1732243781572,4e-05,98553.0,98552.0,0.581486]
["bitfinex-derivatives","BTCF0:USTF0",1732243782768,1.5,98575.0,98552.0,1.18357223]
["bitfinex-derivatives","BTCF0:USTF0",1732243782985,0.3608,98584.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243782986,0.36132001,98584.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243783273,0.050671,98581.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243783474,0.050671,98581.0,98580.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732243783681,0.050671,98581.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243783982,0.050671,98581.0,98580.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732243784973,0.050671,98581.0,98580.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1732243787082,0.050671,98581.0,98580.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732243792787,0.050669,98587.0,98580.0,0.591472]
["bitfinex-derivatives","BTCF0:USTF0",1732243793087,0.050669,98587.0,98581.0,0.411471]
["bitfinex-derivatives","BTCF0:USTF0",1732243793291,0.05067,98584.0,98581.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1732243793686,0.050671,98583.0,98581.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1732243793881,0.050671,98583.0,98581.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732243794094,0.3608,98586.0,98576.0,0.31731623]
["bitfinex-derivatives","BTCF0:USTF0",1732243794297,0.3608,98586.0,98567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732243794298,0.050676,98572.0,98567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732243794505,0.050676,98572.0,98571.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732243794506,0.177916,98572.0,98571.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732243795001,0.177916,98572.0,98571.0,0.03316731]
["bitfinex-derivatives","BTCF0:USTF0",1732243795405,0.177916,98572.0,98571.0,0.14316731]
["bitfinex-derivatives","BTCF0:USTF0",1732243796403,0.050676,98572.0,98571.0,0.14316731]
["bitfinex-derivatives","BTCF0:USTF0",1732243796600,0.177916,98572.0,98571.0,0.14316731]
["bitfinex-derivatives","BTCF0:USTF0",1732243796996,0.177916,98572.0,98571.0,0.04316731]
["bitfinex-derivatives","BTCF0:USTF0",1732243797202,0.177916,98572.0,98571.0,0.05129574]
["bitfinex-derivatives","BTCF0:USTF0",1732243798208,0.050676,98572.0,98571.0,0.05129574]
["bitfinex-derivatives","BTCF0:USTF0",1732243798401,0.177956,98572.0,98571.0,0.05129574]
["bitfinex-derivatives","BTCF0:USTF0",1732243798597,0.177956,98572.0,98571.0,0.18129574]
["bitfinex-derivatives","BTCF0:USTF0",1732243799505,0.177956,98572.0,98571.0,0.01129574]
["bitfinex-derivatives","BTCF0:USTF0",1732243799806,0.177956,98572.0,98571.0,0.12129574]
["bitfinex-derivatives","BTCF0:USTF0",1732243799996,0.177956,98572.0,98571.0,0.11812843]
["bitfinex-derivatives","BTCF0:USTF0",1732243800308,0.177956,98572.0,98571.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732243801698,0.177956,98572.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243802009,0.050682,98560.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243802196,0.050682,98560.0,98558.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732243802398,4e-05,98559.0,98558.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732243802609,4e-05,98559.0,98558.0,0.37879245]
["bitfinex-derivatives","BTCF0:USTF0",1732243803108,4e-05,98559.0,98558.0,0.01799245]
["bitfinex-derivatives","BTCF0:USTF0",1732243803300,4e-05,98559.0,98558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732243804400,4e-05,98559.0,98558.0,0.0180328]
["bitfinex-derivatives","BTCF0:USTF0",1732243807500,4e-05,98559.0,98558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732243807702,4e-05,98559.0,98558.0,0.01815801]
["bitfinex-derivatives","BTCF0:USTF0",1732243808096,4e-05,98559.0,98558.0,0.25884101]
["bitfinex-derivatives","BTCF0:USTF0",1732243808603,4e-05,98559.0,98558.0,0.53165081]
["bitfinex-derivatives","BTCF0:USTF0",1732243808807,4e-05,98559.0,98558.0,0.57157986]
["bitfinex-derivatives","BTCF0:USTF0",1732243809305,4e-05,98559.0,98558.0,0.52262394]
["bitfinex-derivatives","BTCF0:USTF0",1732243809604,0.02791574,98560.0,98558.0,0.53599614]
["bitfinex-derivatives","BTCF0:USTF0",1732243809806,0.02791574,98560.0,98559.0,0.28606709]
["bitfinex-derivatives","BTCF0:USTF0",1732243810003,0.02791574,98560.0,98559.0,0.57716709]
["bitfinex-derivatives","BTCF0:USTF0",1732243810206,0.02791574,98560.0,98559.0,0.93796709]
["bitfinex-derivatives","BTCF0:USTF0",1732243810800,0.12843459,98570.0,98559.0,0.93796709]
["bitfinex-derivatives","BTCF0:USTF0",1732243810801,0.36132001,98574.0,98559.0,0.94796709]
["bitfinex-derivatives","BTCF0:USTF0",1732243811002,0.36132001,98574.0,98560.0,0.0082844]
["bitfinex-derivatives","BTCF0:USTF0",1732243811003,0.050682,98561.0,98560.0,0.0082844]
["bitfinex-derivatives","BTCF0:USTF0",1732243811208,0.050682,98561.0,98560.0,0.29154014]
["bitfinex-derivatives","BTCF0:USTF0",1732243811708,0.050682,98561.0,98560.0,0.31607702]
["bitfinex-derivatives","BTCF0:USTF0",1732243811908,0.050682,98561.0,98560.0,0.05154014]
["bitfinex-derivatives","BTCF0:USTF0",1732243813413,0.09022992,98561.0,98560.0,0.05154014]
["bitfinex-derivatives","BTCF0:USTF0",1732243813714,0.050682,98561.0,98560.0,0.05154014]
["bitfinex-derivatives","BTCF0:USTF0",1732243813910,0.050682,98561.0,98560.0,0.15154014]
["bitfinex-derivatives","BTCF0:USTF0",1732243814415,0.050682,98561.0,98560.0,0.05154014]
["bitfinex-derivatives","BTCF0:USTF0",1732243817811,0.050682,98561.0,98560.0,0.0082844]
["bitfinex-derivatives","BTCF0:USTF0",1732243818105,0.050682,98561.0,98560.0,0.02188343]
["bitfinex-derivatives","BTCF0:USTF0",1732243821821,0.050682,98561.0,98560.0,0.02223107]
["bitfinex-derivatives","BTCF0:USTF0",1732243822310,0.050682,98561.0,98560.0,0.42586162]
["bitfinex-derivatives","BTCF0:USTF0",1732243822514,0.050682,98561.0,98560.0,0.06223107]
["bitfinex-derivatives","BTCF0:USTF0",1732243823715,0.050682,98561.0,98560.0,0.3338396]
["bitfinex-derivatives","BTCF0:USTF0",1732243823910,0.050682,98561.0,98560.0,0.02223107]
["bitfinex-derivatives","BTCF0:USTF0",1732243824610,0.02787361,98561.0,98550.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732243824808,0.3608,98552.0,98551.0,0.27195231]
["bitfinex-derivatives","BTCF0:USTF0",1732243825117,0.533966,98552.0,98551.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732243825320,0.050689,98547.0,98546.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732243825517,0.050694,98536.0,98535.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732243825713,0.173174,98536.0,98535.0,0.76055183]
["bitfinex-derivatives","BTCF0:USTF0",1732243826018,0.173214,98536.0,98535.0,0.33559443]
["bitfinex-derivatives","BTCF0:USTF0",1732243826317,0.14153141,98536.0,98535.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732243826913,0.14033141,98536.0,98535.0,0.33559443]
["bitfinex-derivatives","BTCF0:USTF0",1732243827115,0.14033141,98536.0,98535.0,0.46968679]
["bitfinex-derivatives","BTCF0:USTF0",1732243827313,0.14033141,98536.0,98535.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732243827617,0.08963741,98536.0,98533.0,0.42491522]
["bitfinex-derivatives","BTCF0:USTF0",1732243827816,0.050695,98534.0,98533.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732243828120,0.050735,98534.0,98533.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732243829714,0.050735,98534.0,98533.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732243830119,0.173215,98534.0,98533.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732243830320,0.173215,98534.0,98533.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732243830515,0.050735,98534.0,98533.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732243830711,0.173215,98534.0,98533.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732243830912,0.173215,98534.0,98533.0,1.02069313]
["bitfinex-derivatives","BTCF0:USTF0",1732243831122,0.12252,98534.0,98533.0,0.59577791]
["bitfinex-derivatives","BTCF0:USTF0",1732243831314,0.12252,98534.0,98533.0,0.96452985]
["bitfinex-derivatives","BTCF0:USTF0",1732243831619,0.12252,98534.0,98533.0,0.98222645]
["bitfinex-derivatives","BTCF0:USTF0",1732243832023,0.07816625,98534.0,98533.0,0.98222645]
["bitfinex-derivatives","BTCF0:USTF0",1732243832521,0.07816625,98534.0,98533.0,0.98697664]
["bitfinex-derivatives","BTCF0:USTF0",1732243832817,0.07816625,98534.0,98533.0,0.96928004]
["bitfinex-derivatives","BTCF0:USTF0",1732243833222,0.07816625,98534.0,98533.0,1.4546581]
["bitfinex-derivatives","BTCF0:USTF0",1732243833628,0.07816625,98534.0,98533.0,0.96928004]
["bitfinex-derivatives","BTCF0:USTF0",1732243833822,0.07816625,98534.0,98533.0,1.46416046]
["bitfinex-derivatives","BTCF0:USTF0",1732243834120,0.12248,98536.0,98533.0,1.46416046]
["bitfinex-derivatives","BTCF0:USTF0",1732243834426,0.12248,98536.0,98534.0,0.02497791]
["bitfinex-derivatives","BTCF0:USTF0",1732243834616,0.12248,98536.0,98534.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732243834925,0.12248,98536.0,98535.0,0.01361699]
["bitfinex-derivatives","BTCF0:USTF0",1732243835113,0.12248,98536.0,98535.0,0.50036228]
["bitfinex-derivatives","BTCF0:USTF0",1732243835421,0.12248,98536.0,98535.0,0.55105728]
["bitfinex-derivatives","BTCF0:USTF0",1732243836924,0.12248,98536.0,98535.0,0.55955189]
["bitfinex-derivatives","BTCF0:USTF0",1732243837126,0.12248,98536.0,98535.0,0.50926424]
["bitfinex-derivatives","BTCF0:USTF0",1732243837322,0.45159914,98536.0,98535.0,0.53424215]
["bitfinex-derivatives","BTCF0:USTF0",1732243837517,0.09079914,98536.0,98535.0,0.49926424]
["bitfinex-derivatives","BTCF0:USTF0",1732243838324,0.09079914,98536.0,98535.0,0.49878145]
["bitfinex-derivatives","BTCF0:USTF0",1732243838727,0.09079914,98536.0,98535.0,0.29878145]
["bitfinex-derivatives","BTCF0:USTF0",1732243838922,0.09079914,98536.0,98535.0,0.30878145]
["bitfinex-derivatives","BTCF0:USTF0",1732243839126,0.09079914,98536.0,98535.0,0.02162881]
["bitfinex-derivatives","BTCF0:USTF0",1732243839724,1.59079914,98536.0,98535.0,0.37238305]
["bitfinex-derivatives","BTCF0:USTF0",1732243839929,1.63222869,98536.0,98535.0,0.37238305]
["bitfinex-derivatives","BTCF0:USTF0",1732243840731,1.63222869,98536.0,98535.0,0.38576711]
["bitfinex-derivatives","BTCF0:USTF0",1732243841131,1.63222869,98536.0,98535.0,0.02170256]
["bitfinex-derivatives","BTCF0:USTF0",1732243841632,1.63222869,98536.0,98535.0,0.02175169]
["bitfinex-derivatives","BTCF0:USTF0",1732243841825,1.60941423,98536.0,98535.0,0.02175169]
["bitfinex-derivatives","BTCF0:USTF0",1732243842920,1.62252,98536.0,98535.0,0.21175169]
["bitfinex-derivatives","BTCF0:USTF0",1732243843131,1.62252,98536.0,98535.0,0.13175169]
["bitfinex-derivatives","BTCF0:USTF0",1732243844220,0.173214,98537.0,98536.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732243844531,0.050689,98547.0,98546.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732243844735,1.550689,98547.0,98546.0,0.27244069]
["bitfinex-derivatives","BTCF0:USTF0",1732243844924,1.673209,98547.0,98546.0,0.53324069]
["bitfinex-derivatives","BTCF0:USTF0",1732243845238,0.173209,98547.0,98546.0,0.53324069]
["bitfinex-derivatives","BTCF0:USTF0",1732243845426,0.173209,98547.0,98546.0,0.53348069]
["bitfinex-derivatives","BTCF0:USTF0",1732243845922,0.173209,98547.0,98546.0,0.14741705]
["bitfinex-derivatives","BTCF0:USTF0",1732243846829,0.12252,98547.0,98546.0,0.13979853]
["bitfinex-derivatives","BTCF0:USTF0",1732243847024,0.173209,98547.0,98546.0,0.13979853]
["bitfinex-derivatives","BTCF0:USTF0",1732243847425,0.477649,98547.0,98546.0,0.03979853]
["bitfinex-derivatives","BTCF0:USTF0",1732243847729,0.477649,98547.0,98546.0,0.04296682]
["bitfinex-derivatives","BTCF0:USTF0",1732243847920,0.477649,98547.0,98546.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732243848121,0.050692,98541.0,98539.0,0.3640086]
["bitfinex-derivatives","BTCF0:USTF0",1732243848429,0.477649,98547.0,98521.0,0.78538069]
["bitfinex-derivatives","BTCF0:USTF0",1732243848430,0.050693,98539.0,98537.0,0.3640086]
["bitfinex-derivatives","BTCF0:USTF0",1732243848627,0.050693,98539.0,98538.0,0.24264499]
["bitfinex-derivatives","BTCF0:USTF0",1732243849024,0.355133,98539.0,98533.0,0.3640086]
["bitfinex-derivatives","BTCF0:USTF0",1732243849223,0.3608,98535.0,98531.0,0.3640086]
["bitfinex-derivatives","BTCF0:USTF0",1732243849423,0.050697,98532.0,98531.0,0.3640086]
["bitfinex-derivatives","BTCF0:USTF0",1732243849640,0.173217,98532.0,98531.0,0.3640086]
["bitfinex-derivatives","BTCF0:USTF0",1732243850133,0.050699,98527.0,98526.0,0.00152233]
["bitfinex-derivatives","BTCF0:USTF0",1732243850345,0.411499,98527.0,98526.0,0.2867948]
["bitfinex-derivatives","BTCF0:USTF0",1732243850540,0.411539,98527.0,98526.0,0.2867948]
["bitfinex-derivatives","BTCF0:USTF0",1732243851422,0.411539,98527.0,98526.0,0.00152233]
["bitfinex-derivatives","BTCF0:USTF0",1732243851731,0.411539,98527.0,98526.0,0.28747885]
["bitfinex-derivatives","BTCF0:USTF0",1732243852126,0.411539,98527.0,98526.0,0.00152233]
["bitfinex-derivatives","BTCF0:USTF0",1732243853329,0.411539,98527.0,98526.0,0.28616629]
["bitfinex-derivatives","BTCF0:USTF0",1732243855133,0.716019,98527.0,98526.0,0.01012754]
["bitfinex-derivatives","BTCF0:USTF0",1732243855346,0.716019,98527.0,98512.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732243855347,0.050702,98522.0,98512.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732243855534,0.050702,98522.0,98513.0,0.28457841]
["bitfinex-derivatives","BTCF0:USTF0",1732243855723,0.050702,98522.0,98514.0,0.28457841]
["bitfinex-derivatives","BTCF0:USTF0",1732243855927,1.5,98521.0,98515.0,0.28457841]
["bitfinex-derivatives","BTCF0:USTF0",1732243856129,1.5,98521.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243856333,1.5,98521.0,98513.0,0.27232593]
["bitfinex-derivatives","BTCF0:USTF0",1732243856535,0.050706,98514.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243856736,0.0996224,98513.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243856936,0.0996624,98513.0,98512.0,0.63335033]
["bitfinex-derivatives","BTCF0:USTF0",1732243857937,0.0996624,98513.0,98512.0,0.64683358]
["bitfinex-derivatives","BTCF0:USTF0",1732243858339,0.0996624,98513.0,98512.0,0.37428325]
["bitfinex-derivatives","BTCF0:USTF0",1732243858538,0.0996624,98513.0,98512.0,0.37428095]
["bitfinex-derivatives","BTCF0:USTF0",1732243859337,0.0996624,98513.0,98512.0,0.01348095]
["bitfinex-derivatives","BTCF0:USTF0",1732243859338,0.12248,98513.0,98512.0,0.01348095]
["bitfinex-derivatives","BTCF0:USTF0",1732243860028,0.12248,98513.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732243860029,0.050707,98512.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732243860345,0.050752,98501.0,98500.0,0.045595]
["bitfinex-derivatives","BTCF0:USTF0",1732243860547,0.050752,98501.0,98490.0,0.0020429]
["bitfinex-derivatives","BTCF0:USTF0",1732243860548,0.050718,98491.0,98490.0,0.0015229]
["bitfinex-derivatives","BTCF0:USTF0",1732243860747,0.533958,98491.0,98490.0,0.0015229]
["bitfinex-derivatives","BTCF0:USTF0",1732243861034,0.533998,98491.0,98490.0,0.0015229]
["bitfinex-derivatives","BTCF0:USTF0",1732243862039,0.050723,98481.0,98480.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1732243862337,0.050763,98481.0,98480.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1732243863837,0.050763,98481.0,98480.0,0.11150651]
["bitfinex-derivatives","BTCF0:USTF0",1732243863838,0.411563,98481.0,98480.0,0.11150651]
["bitfinex-derivatives","BTCF0:USTF0",1732243864144,0.411563,98481.0,98467.0,0.13238896]
["bitfinex-derivatives","BTCF0:USTF0",1732243864145,0.050729,98468.0,98467.0,0.13238896]
["bitfinex-derivatives","BTCF0:USTF0",1732243864438,0.173249,98468.0,98467.0,0.14238896]
["bitfinex-derivatives","BTCF0:USTF0",1732243864951,0.173249,98468.0,98467.0,0.1599969]
["bitfinex-derivatives","BTCF0:USTF0",1732243865830,0.173249,98468.0,98467.0,0.2499969]
["bitfinex-derivatives","BTCF0:USTF0",1732243866247,4e-05,98468.0,98467.0,0.2499969]
["bitfinex-derivatives","BTCF0:USTF0",1732243866636,4e-05,98468.0,98467.0,0.6107969]
["bitfinex-derivatives","BTCF0:USTF0",1732243866836,0.12248,98469.0,98468.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732243866837,0.0908171,98469.0,98468.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732243867033,1.5,98479.0,98468.0,0.14221745]
["bitfinex-derivatives","BTCF0:USTF0",1732243867235,0.12248,98478.0,98469.0,0.04221745]
["bitfinex-derivatives","BTCF0:USTF0",1732243867437,0.12248,98478.0,98477.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732243867638,0.12248,98478.0,98477.0,0.2184585]
["bitfinex-derivatives","BTCF0:USTF0",1732243867832,0.38131515,98493.0,98477.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732243867833,0.12248,98488.0,98477.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732243868037,0.05072,98487.0,98478.0,0.12843459]
["bitfinex-derivatives","BTCF0:USTF0",1732243868338,1.550717,98492.0,98490.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732243868644,0.12248,98495.0,98493.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732243868844,0.3608,98500.0,98493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732243869147,0.3608,98500.0,98497.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732243869148,1.673194,98499.0,98497.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732243869344,1.673194,98499.0,98497.0,0.200714]
["bitfinex-derivatives","BTCF0:USTF0",1732243869642,0.173194,98499.0,98497.0,0.200714]
["bitfinex-derivatives","BTCF0:USTF0",1732243869848,0.173194,98499.0,98498.0,0.01768934]
["bitfinex-derivatives","BTCF0:USTF0",1732243870147,0.173194,98499.0,98498.0,0.11183956]
["bitfinex-derivatives","BTCF0:USTF0",1732243870645,0.050714,98499.0,98498.0,0.13838065]
["bitfinex-derivatives","BTCF0:USTF0",1732243871044,0.12248,98518.0,98498.0,0.35748065]
["bitfinex-derivatives","BTCF0:USTF0",1732243871232,0.12248,98518.0,98500.0,0.12843459]
["bitfinex-derivatives","BTCF0:USTF0",1732243871233,0.050705,98515.0,98500.0,0.12843459]
["bitfinex-derivatives","BTCF0:USTF0",1732243871435,0.050705,98515.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243871635,0.12248,98517.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243871636,0.12248,98517.0,98512.0,0.04069131]
["bitfinex-derivatives","BTCF0:USTF0",1732243871841,0.12843459,98530.0,98520.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732243871842,0.050698,98530.0,98520.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732243872141,0.050702,98522.0,98521.0,0.04082273]
["bitfinex-derivatives","BTCF0:USTF0",1732243872336,0.12248,98524.0,98521.0,0.04082273]
["bitfinex-derivatives","BTCF0:USTF0",1732243872650,0.12248,98524.0,98519.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732243872651,0.050701,98524.0,98523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243872841,0.12248,98527.0,98523.0,0.01419022]
["bitfinex-derivatives","BTCF0:USTF0",1732243873042,0.12248,98527.0,98524.0,0.01415022]
["bitfinex-derivatives","BTCF0:USTF0",1732243873243,0.12248,98527.0,98526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243873444,0.12248,98527.0,98526.0,0.06317339]
["bitfinex-derivatives","BTCF0:USTF0",1732243873749,0.00012327,98531.0,98526.0,0.06317339]
["bitfinex-derivatives","BTCF0:USTF0",1732243873948,0.00012327,98531.0,98527.0,0.04055435]
["bitfinex-derivatives","BTCF0:USTF0",1732243874151,0.050698,98529.0,98528.0,0.04055435]
["bitfinex-derivatives","BTCF0:USTF0",1732243874447,0.050702,98522.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243874651,0.00012327,98531.0,98521.0,0.3937233]
["bitfinex-derivatives","BTCF0:USTF0",1732243874846,4e-05,98522.0,98521.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732243875042,4e-05,98522.0,98521.0,0.40615862]
["bitfinex-derivatives","BTCF0:USTF0",1732243875349,4e-05,98522.0,98521.0,0.40932723]
["bitfinex-derivatives","BTCF0:USTF0",1732243875849,4e-05,98522.0,98521.0,0.57932723]
["bitfinex-derivatives","BTCF0:USTF0",1732243876042,4e-05,98522.0,98521.0,0.63002923]
["bitfinex-derivatives","BTCF0:USTF0",1732243876444,4e-05,98522.0,98521.0,0.99255774]
["bitfinex-derivatives","BTCF0:USTF0",1732243876749,0.050701,98524.0,98521.0,0.45725827]
["bitfinex-derivatives","BTCF0:USTF0",1732243876954,0.050701,98523.0,98522.0,0.07080234]
["bitfinex-derivatives","BTCF0:USTF0",1732243877456,0.050701,98523.0,98522.0,0.06111229]
["bitfinex-derivatives","BTCF0:USTF0",1732243879052,0.12244,98528.0,98522.0,0.04318125]
["bitfinex-derivatives","BTCF0:USTF0",1732243879249,0.12244,98528.0,98523.0,0.02318125]
["bitfinex-derivatives","BTCF0:USTF0",1732243879445,0.050699,98527.0,98524.0,0.02318125]
["bitfinex-derivatives","BTCF0:USTF0",1732243879641,0.050699,98527.0,98525.0,0.02318125]
["bitfinex-derivatives","BTCF0:USTF0",1732243879843,0.050699,98527.0,98526.0,0.02318125]
["bitfinex-derivatives","BTCF0:USTF0",1732243880148,0.050699,98527.0,98526.0,0.06085899]
["bitfinex-derivatives","BTCF0:USTF0",1732243880365,0.12244,98529.0,98526.0,0.19085899]
["bitfinex-derivatives","BTCF0:USTF0",1732243880650,0.00052001,98530.0,98528.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732243880951,0.00012327,98531.0,98528.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732243880952,0.00012327,98531.0,98530.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732243881248,0.00012327,98531.0,98530.0,0.28745753]
["bitfinex-derivatives","BTCF0:USTF0",1732243881557,0.00012327,98531.0,98530.0,0.12745753]
["bitfinex-derivatives","BTCF0:USTF0",1732243881854,0.00012327,98531.0,98530.0,0.06745753]
["bitfinex-derivatives","BTCF0:USTF0",1732243882156,0.00012327,98531.0,98530.0,0.63016236]
["bitfinex-derivatives","BTCF0:USTF0",1732243882348,0.00012327,98531.0,98530.0,0.65434181]
["bitfinex-derivatives","BTCF0:USTF0",1732243883254,0.12244,98547.0,98533.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732243883548,0.12244,98547.0,98533.0,0.31480313]
["bitfinex-derivatives","BTCF0:USTF0",1732243884249,0.12244,98547.0,98533.0,0.31491022]
["bitfinex-derivatives","BTCF0:USTF0",1732243885251,0.12244,98547.0,98533.0,0.67728446]
["bitfinex-derivatives","BTCF0:USTF0",1732243885547,0.12244,98547.0,98533.0,0.67411631]
["bitfinex-derivatives","BTCF0:USTF0",1732243886141,0.12244,98547.0,98533.0,0.31174207]
["bitfinex-derivatives","BTCF0:USTF0",1732243886655,0.3608,98546.0,98533.0,0.31174207]
["bitfinex-derivatives","BTCF0:USTF0",1732243886851,0.050695,98536.0,98533.0,0.26104607]
["bitfinex-derivatives","BTCF0:USTF0",1732243887045,0.050695,98535.0,98534.0,0.04085899]
["bitfinex-derivatives","BTCF0:USTF0",1732243887241,0.140295,98535.0,98534.0,0.04085899]
["bitfinex-derivatives","BTCF0:USTF0",1732243887453,0.140295,98535.0,98534.0,0.04030426]
["bitfinex-derivatives","BTCF0:USTF0",1732243888450,0.050695,98535.0,98534.0,0.04030426]
["bitfinex-derivatives","BTCF0:USTF0",1732243888747,0.050692,98541.0,98534.0,0.11030426]
["bitfinex-derivatives","BTCF0:USTF0",1732243889057,0.09,98542.0,98534.0,0.11030426]
["bitfinex-derivatives","BTCF0:USTF0",1732243889058,0.173013,98540.0,98538.0,0.24149931]
["bitfinex-derivatives","BTCF0:USTF0",1732243889249,0.12232,98540.0,98539.0,0.02277993]
["bitfinex-derivatives","BTCF0:USTF0",1732243889553,0.12232,98540.0,98539.0,0.15277993]
["bitfinex-derivatives","BTCF0:USTF0",1732243889952,0.05069,98546.0,98539.0,0.15277993]
["bitfinex-derivatives","BTCF0:USTF0",1732243889953,0.12232,98545.0,98539.0,0.15277993]
["bitfinex-derivatives","BTCF0:USTF0",1732243890251,0.12232,98545.0,98544.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732243890454,0.12232,98545.0,98544.0,0.13220729]
["bitfinex-derivatives","BTCF0:USTF0",1732243890648,0.050689,98547.0,98544.0,0.13220729]
["bitfinex-derivatives","BTCF0:USTF0",1732243890848,0.050689,98547.0,98545.0,0.0220873]
["bitfinex-derivatives","BTCF0:USTF0",1732243891050,0.050689,98547.0,98546.0,0.02220729]
["bitfinex-derivatives","BTCF0:USTF0",1732243891353,0.050689,98547.0,98546.0,0.05861482]
["bitfinex-derivatives","BTCF0:USTF0",1732243891553,0.050689,98547.0,98546.0,0.0809726]
["bitfinex-derivatives","BTCF0:USTF0",1732243891853,0.050689,98547.0,98546.0,0.07247777]
["bitfinex-derivatives","BTCF0:USTF0",1732243892051,0.050689,98547.0,98525.0,0.0015223]
["bitfinex-derivatives","BTCF0:USTF0",1732243892052,0.715929,98547.0,98542.0,0.24144796]
["bitfinex-derivatives","BTCF0:USTF0",1732243892252,0.05069,98544.0,98542.0,0.24144796]
["bitfinex-derivatives","BTCF0:USTF0",1732243892453,4e-05,98543.0,98539.0,0.24144796]
["bitfinex-derivatives","BTCF0:USTF0",1732243892658,0.050692,98540.0,98539.0,0.24144796]
["bitfinex-derivatives","BTCF0:USTF0",1732243892845,0.050732,98540.0,98539.0,0.24144796]
["bitfinex-derivatives","BTCF0:USTF0",1732243893050,0.050732,98540.0,98539.0,0.40144796]
["bitfinex-derivatives","BTCF0:USTF0",1732243893245,4e-05,98540.0,98535.0,0.3018136]
["bitfinex-derivatives","BTCF0:USTF0",1732243893457,0.050695,98534.0,98533.0,0.00010709]
["bitfinex-derivatives","BTCF0:USTF0",1732243893654,0.050695,98534.0,98533.0,0.39526566]
["bitfinex-derivatives","BTCF0:USTF0",1732243893857,0.050695,98534.0,98533.0,0.09327537]
["bitfinex-derivatives","BTCF0:USTF0",1732243893858,0.050735,98534.0,98533.0,0.09327537]
["bitfinex-derivatives","BTCF0:USTF0",1732243894152,0.050735,98534.0,98533.0,0.39526578]
["bitfinex-derivatives","BTCF0:USTF0",1732243894344,4e-05,98534.0,98533.0,0.11080448]
["bitfinex-derivatives","BTCF0:USTF0",1732243894948,4e-05,98534.0,98533.0,0.32294794]
["bitfinex-derivatives","BTCF0:USTF0",1732243895148,4e-05,98534.0,98533.0,0.19327549]
["bitfinex-derivatives","BTCF0:USTF0",1732243895350,4e-05,98534.0,98533.0,0.19010709]
["bitfinex-derivatives","BTCF0:USTF0",1732243895749,4e-05,98534.0,98533.0,0.26080309]
["bitfinex-derivatives","BTCF0:USTF0",1732243895954,0.533809,98547.0,98537.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732243896260,0.533809,98547.0,98546.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243896462,0.533809,98547.0,98546.0,0.01004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243896950,0.411489,98547.0,98546.0,0.01004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243897260,0.411489,98547.0,98546.0,0.17004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243898855,0.3608,98547.0,98546.0,0.17004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243899050,0.12232,98555.0,98546.0,0.17004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243899348,0.12232,98555.0,98554.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243899548,0.3608,98558.0,98554.0,0.15004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243899749,1.5,98559.0,98554.0,0.15004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243899750,0.00052001,98559.0,98558.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732243899949,0.12232,98566.0,98561.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732243900154,0.12232,98566.0,98564.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732243900353,0.12232,98566.0,98565.0,0.27116787]
["bitfinex-derivatives","BTCF0:USTF0",1732243900354,1.62232,98566.0,98565.0,0.27116787]
["bitfinex-derivatives","BTCF0:USTF0",1732243900554,1.62232,98566.0,98565.0,0.38120788]
["bitfinex-derivatives","BTCF0:USTF0",1732243900854,1.62232,98566.0,98565.0,0.27120788]
["bitfinex-derivatives","BTCF0:USTF0",1732243901153,0.12232,98566.0,98565.0,0.28120788]
["bitfinex-derivatives","BTCF0:USTF0",1732243901460,0.12232,98566.0,98565.0,0.01004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243902061,0.09951572,98566.0,98565.0,0.02352551]
["bitfinex-derivatives","BTCF0:USTF0",1732243904057,0.09951572,98566.0,98565.0,0.03196075]
["bitfinex-derivatives","BTCF0:USTF0",1732243904249,0.09951572,98566.0,98565.0,0.3953146]
["bitfinex-derivatives","BTCF0:USTF0",1732243904662,0.09951572,98566.0,98565.0,0.01004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243904861,0.09951572,98566.0,98565.0,0.39540726]
["bitfinex-derivatives","BTCF0:USTF0",1732243905067,0.09951572,98566.0,98565.0,0.38694085]
["bitfinex-derivatives","BTCF0:USTF0",1732243905361,0.09951572,98566.0,98565.0,0.03713176]
["bitfinex-derivatives","BTCF0:USTF0",1732243905566,0.09951572,98566.0,98565.0,0.01004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243905962,0.050679,98567.0,98565.0,0.08228614]
["bitfinex-derivatives","BTCF0:USTF0",1732243906269,0.050679,98567.0,98566.0,0.00829477]
["bitfinex-derivatives","BTCF0:USTF0",1732243906459,0.050679,98567.0,98566.0,0.10833478]
["bitfinex-derivatives","BTCF0:USTF0",1732243907857,0.050679,98567.0,98566.0,0.10004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243908257,0.050679,98567.0,98566.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243908454,0.050679,98567.0,98566.0,0.31075125]
["bitfinex-derivatives","BTCF0:USTF0",1732243908656,0.050679,98567.0,98566.0,0.0080802]
["bitfinex-derivatives","BTCF0:USTF0",1732243909259,0.050679,98567.0,98566.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243909757,0.050679,98567.0,98566.0,0.07004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243909964,0.050679,98567.0,98566.0,0.19004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243910372,0.12228,98572.0,98566.0,0.20004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243910568,1.50052001,98573.0,98572.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732243910763,1.5,98573.0,98572.0,0.260676]
["bitfinex-derivatives","BTCF0:USTF0",1732243911068,1.5,98573.0,98572.0,0.26071601]
["bitfinex-derivatives","BTCF0:USTF0",1732243911265,1.5,98573.0,98572.0,0.25071601]
["bitfinex-derivatives","BTCF0:USTF0",1732243911459,0.050674,98576.0,98572.0,0.11071601]
["bitfinex-derivatives","BTCF0:USTF0",1732243911762,0.050674,98576.0,98575.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243911962,0.050674,98576.0,98575.0,0.11004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243912670,0.12228,98577.0,98575.0,0.11004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243912967,9.482e-05,98578.0,98576.0,0.05071401]
["bitfinex-derivatives","BTCF0:USTF0",1732243913173,9.482e-05,98578.0,98576.0,0.25071401]
["bitfinex-derivatives","BTCF0:USTF0",1732243913370,9.482e-05,98578.0,98577.0,0.00808092]
["bitfinex-derivatives","BTCF0:USTF0",1732243913566,9.482e-05,98578.0,98577.0,0.21808092]
["bitfinex-derivatives","BTCF0:USTF0",1732243914059,9.482e-05,98578.0,98577.0,0.01808092]
["bitfinex-derivatives","BTCF0:USTF0",1732243914260,9.482e-05,98578.0,98577.0,0.15808092]
["bitfinex-derivatives","BTCF0:USTF0",1732243914464,9.482e-05,98578.0,98577.0,0.16808092]
["bitfinex-derivatives","BTCF0:USTF0",1732243914764,9.482e-05,98578.0,98577.0,0.15808092]
["bitfinex-derivatives","BTCF0:USTF0",1732243914964,9.482e-05,98578.0,98577.0,0.15004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243915156,9.482e-05,98578.0,98577.0,0.15804582]
["bitfinex-derivatives","BTCF0:USTF0",1732243915355,9.482e-05,98578.0,98577.0,0.15004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243917259,9.482e-05,98578.0,98577.0,0.52084001]
["bitfinex-derivatives","BTCF0:USTF0",1732243918157,1.5923,98596.0,98577.0,0.82516001]
["bitfinex-derivatives","BTCF0:USTF0",1732243918158,1.5,98596.0,98577.0,0.82516001]
["bitfinex-derivatives","BTCF0:USTF0",1732243918367,1.50052001,98596.0,98592.0,0.411465]
["bitfinex-derivatives","BTCF0:USTF0",1732243918557,1.50052001,98596.0,98593.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243918758,0.00052001,98596.0,98593.0,0.05004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243918964,0.050663,98598.0,98593.0,0.05004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243919265,1.550663,98598.0,98593.0,0.05004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243919463,0.050664,98595.0,98593.0,0.05004001]
["bitfinex-derivatives","BTCF0:USTF0",1732243919859,1.50052001,98598.0,98593.0,0.10070501]
["bitfinex-derivatives","BTCF0:USTF0",1732243920059,1.50052001,98598.0,98593.0,0.26070501]
["bitfinex-derivatives","BTCF0:USTF0",1732243920270,1.50052001,98598.0,98593.0,0.44050501]
["bitfinex-derivatives","BTCF0:USTF0",1732243920464,1.50052001,98598.0,98593.0,0.80130501]
["bitfinex-derivatives","BTCF0:USTF0",1732243920762,0.00052001,98598.0,98593.0,0.80130501]
["bitfinex-derivatives","BTCF0:USTF0",1732243920969,0.12216,98602.0,98593.0,0.80130501]
["bitfinex-derivatives","BTCF0:USTF0",1732243921174,0.1516836,98646.0,98593.0,0.80130501]
["bitfinex-derivatives","BTCF0:USTF0",1732243921175,1.5,98625.0,98593.0,1.10570265]
["bitfinex-derivatives","BTCF0:USTF0",1732243921361,0.25059459,98620.0,98599.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732243921671,0.050655,98613.0,98599.0,0.28070201]
["bitfinex-derivatives","BTCF0:USTF0",1732243921860,1.5,98612.0,98599.0,0.28070201]
["bitfinex-derivatives","BTCF0:USTF0",1732243922060,1.550656,98612.0,98599.0,0.28070201]
["bitfinex-derivatives","BTCF0:USTF0",1732243922264,1.5,98612.0,98599.0,0.28070201]
["bitfinex-derivatives","BTCF0:USTF0",1732243922466,1.5,98612.0,98599.0,0.19070201]
["bitfinex-derivatives","BTCF0:USTF0",1732243922674,0.12216,98616.0,98599.0,0.19070201]
["bitfinex-derivatives","BTCF0:USTF0",1732243922968,0.050661,98602.0,98599.0,0.16070201]
["bitfinex-derivatives","BTCF0:USTF0",1732243923362,0.050659,98606.0,98599.0,0.20163049]
["bitfinex-derivatives","BTCF0:USTF0",1732243923767,1.62268001,98616.0,98599.0,0.20163049]
["bitfinex-derivatives","BTCF0:USTF0",1732243923768,1.67333401,98616.0,98599.0,0.21163049]
["bitfinex-derivatives","BTCF0:USTF0",1732243923968,1.62216,98616.0,98599.0,0.21163049]
["bitfinex-derivatives","BTCF0:USTF0",1732243924462,1.62216,98616.0,98599.0,0.51591049]
["bitfinex-derivatives","BTCF0:USTF0",1732243924875,1.5,98616.0,98599.0,0.51591049]
["bitfinex-derivatives","BTCF0:USTF0",1732243925074,1.5,98616.0,98615.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732243925262,0.17277,98623.0,98616.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732243925467,0.17277,98623.0,98616.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732243925672,0.05065,98623.0,98620.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243925872,0.050651,98621.0,98620.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243926268,1.550651,98621.0,98620.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243926770,1.5,98621.0,98619.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732243927069,4e-05,98620.0,98619.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732243927381,4e-05,98620.0,98619.0,0.250651]
["bitfinex-derivatives","BTCF0:USTF0",1732243927968,4e-05,98620.0,98619.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732243928274,4e-05,98620.0,98619.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732243928275,0.050691,98620.0,98619.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732243928772,4e-05,98620.0,98619.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732243928973,4e-05,98620.0,98619.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732243929175,0.01188349,98620.0,98619.0,0.27073124]
["bitfinex-derivatives","BTCF0:USTF0",1732243929474,0.00012079,98627.0,98619.0,0.52427924]
["bitfinex-derivatives","BTCF0:USTF0",1732243929665,0.00012079,98627.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243929867,0.00012079,98627.0,98626.0,0.511448]
["bitfinex-derivatives","BTCF0:USTF0",1732243931365,0.05076879,98627.0,98626.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732243931570,0.05076879,98627.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243931777,0.050651,98620.0,98619.0,7.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243932161,0.050691,98620.0,98619.0,7.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243932880,0.050691,98620.0,98619.0,0.01007924]
["bitfinex-derivatives","BTCF0:USTF0",1732243934270,0.050691,98620.0,98619.0,0.12007924]
["bitfinex-derivatives","BTCF0:USTF0",1732243934671,0.050691,98620.0,98619.0,0.03007924]
["bitfinex-derivatives","BTCF0:USTF0",1732243935271,0.050691,98620.0,98619.0,7.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243936174,0.050691,98620.0,98612.0,0.04042904]
["bitfinex-derivatives","BTCF0:USTF0",1732243936175,0.050658,98607.0,98606.0,0.00152109]
["bitfinex-derivatives","BTCF0:USTF0",1732243936563,0.050698,98607.0,98606.0,0.00152109]
["bitfinex-derivatives","BTCF0:USTF0",1732243937278,0.050698,98607.0,98606.0,0.00163369]
["bitfinex-derivatives","BTCF0:USTF0",1732243937775,0.050698,98607.0,98606.0,0.04163369]
["bitfinex-derivatives","BTCF0:USTF0",1732243938165,4e-05,98607.0,98606.0,0.09163369]
["bitfinex-derivatives","BTCF0:USTF0",1732243938367,4e-05,98607.0,98606.0,0.00163369]
["bitfinex-derivatives","BTCF0:USTF0",1732243938665,4e-05,98607.0,98606.0,0.18163369]
["bitfinex-derivatives","BTCF0:USTF0",1732243939473,4e-05,98607.0,98606.0,0.06163369]
["bitfinex-derivatives","BTCF0:USTF0",1732243941178,0.0521624,98640.0,98606.0,0.49587369]
["bitfinex-derivatives","BTCF0:USTF0",1732243941370,0.05065,98623.0,98616.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732243941672,0.05065,98623.0,98616.0,0.200653]
["bitfinex-derivatives","BTCF0:USTF0",1732243941867,0.12212,98625.0,98616.0,0.200653]
["bitfinex-derivatives","BTCF0:USTF0",1732243942069,0.05065,98622.0,98616.0,0.200653]
["bitfinex-derivatives","BTCF0:USTF0",1732243942372,0.050651,98621.0,98616.0,0.200653]
["bitfinex-derivatives","BTCF0:USTF0",1732243942579,0.05076879,98627.0,98616.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732243942878,0.01154639,98626.0,98621.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732243943174,0.01154639,98626.0,98621.0,0.180651]
["bitfinex-derivatives","BTCF0:USTF0",1732243943175,0.050648,98626.0,98621.0,0.180651]
["bitfinex-derivatives","BTCF0:USTF0",1732243944272,0.00012079,98627.0,98625.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732243944478,0.00012079,98627.0,98625.0,0.250649]
["bitfinex-derivatives","BTCF0:USTF0",1732243944874,0.01165231,98626.0,98625.0,0.250649]
["bitfinex-derivatives","BTCF0:USTF0",1732243945072,0.01165231,98626.0,98625.0,0.270649]
["bitfinex-derivatives","BTCF0:USTF0",1732243946376,0.01165231,98626.0,98625.0,0.27073033]
["bitfinex-derivatives","BTCF0:USTF0",1732243946573,0.00012079,98627.0,98625.0,0.27073033]
["bitfinex-derivatives","BTCF0:USTF0",1732243946774,0.00012079,98627.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243946976,0.00012079,98627.0,98626.0,0.63092001]
["bitfinex-derivatives","BTCF0:USTF0",1732243947178,0.00012079,98627.0,98626.0,0.93508001]
["bitfinex-derivatives","BTCF0:USTF0",1732243947377,0.0015214,98640.0,98626.0,0.93508001]
["bitfinex-derivatives","BTCF0:USTF0",1732243947583,0.0015214,98640.0,98639.0,0.411442]
["bitfinex-derivatives","BTCF0:USTF0",1732243947889,0.0015214,98640.0,98639.0,0.65156201]
["bitfinex-derivatives","BTCF0:USTF0",1732243948071,0.09,98651.0,98639.0,0.60092001]
["bitfinex-derivatives","BTCF0:USTF0",1732243948278,0.08229854,98650.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243948479,0.08229954,98649.0,98647.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732243948679,0.03166254,98648.0,98647.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732243948880,0.03166254,98648.0,98647.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732243949984,0.0379916,98648.0,98647.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732243950383,0.03166254,98648.0,98647.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732243950883,0.03166254,98648.0,98647.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732243951680,0.03799167,98648.0,98647.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1732243951880,0.03799167,98648.0,98647.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732243952389,0.03799167,98648.0,98647.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732243953083,0.03799167,98648.0,98647.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732243953683,0.050644,98635.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243953880,0.08230654,98635.0,98634.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732243954079,0.08234654,98635.0,98634.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732243954384,0.03170254,98635.0,98634.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732243955087,0.0122179,98635.0,98634.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732243955397,0.0122179,98635.0,98634.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1732243955888,0.03243296,98635.0,98634.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1732243956891,0.03243296,98635.0,98634.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732243957288,0.03309388,98635.0,98634.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732243957687,0.03309388,98635.0,98634.0,0.170644]
["bitfinex-derivatives","BTCF0:USTF0",1732243959287,0.01275303,98635.0,98634.0,0.170644]
["bitfinex-derivatives","BTCF0:USTF0",1732243960284,0.01275303,98635.0,98634.0,0.531444]
["bitfinex-derivatives","BTCF0:USTF0",1732243961182,0.01275303,98635.0,98634.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732243961183,0.03345696,98635.0,98634.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732243962390,0.03345696,98635.0,98634.0,0.531444]
["bitfinex-derivatives","BTCF0:USTF0",1732243962598,0.01275303,98635.0,98634.0,0.531444]
["bitfinex-derivatives","BTCF0:USTF0",1732243964798,4e-05,98635.0,98634.0,0.531444]
["bitfinex-derivatives","BTCF0:USTF0",1732243965091,0.01294635,98635.0,98634.0,0.531444]
["bitfinex-derivatives","BTCF0:USTF0",1732243966996,0.01294635,98635.0,98634.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732243967697,0.01287571,98635.0,98634.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732243970594,0.03339328,98635.0,98634.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732243970799,0.03360122,98635.0,98634.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732243970989,0.01287571,98635.0,98634.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732243974401,0.01296135,98635.0,98634.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732243974803,0.01301075,98635.0,98634.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732243975189,0.01301073,98635.0,98634.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732243975589,0.06365473,98635.0,98634.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732243975798,0.050684,98635.0,98634.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732243975992,0.01298991,98635.0,98630.0,0.40113157]
["bitfinex-derivatives","BTCF0:USTF0",1732243976197,0.050646,98631.0,98630.0,0.42113157]
["bitfinex-derivatives","BTCF0:USTF0",1732243976397,0.050646,98631.0,98630.0,0.57113157]
["bitfinex-derivatives","BTCF0:USTF0",1732243976398,0.06363591,98631.0,98630.0,0.57113157]
["bitfinex-derivatives","BTCF0:USTF0",1732243978095,0.06363591,98631.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732243978295,0.06363591,98631.0,98630.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732243978605,0.42443591,98631.0,98630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732243978800,0.4443826,98631.0,98630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732243979001,0.4443826,98631.0,98630.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732243979002,0.01298991,98631.0,98630.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732243979297,0.06363591,98631.0,98630.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732243979504,0.42443591,98631.0,98630.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732243979696,0.06363591,98631.0,98630.0,0.180646]
["bitfinex-derivatives","BTCF0:USTF0",1732243979896,0.06363591,98631.0,98630.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732243980096,0.06363591,98631.0,98630.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732243980495,0.42443591,98631.0,98630.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732243980695,0.42443591,98631.0,98625.0,8.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243980696,0.050648,98626.0,98625.0,8.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243980898,0.050654,98615.0,98614.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732243981098,0.37309931,98615.0,98606.0,0.00152109]
["bitfinex-derivatives","BTCF0:USTF0",1732243981298,0.050658,98607.0,98606.0,0.0427795]
["bitfinex-derivatives","BTCF0:USTF0",1732243981506,0.050658,98607.0,98606.0,0.26579218]
["bitfinex-derivatives","BTCF0:USTF0",1732243981702,0.050658,98607.0,98606.0,0.00152109]
["bitfinex-derivatives","BTCF0:USTF0",1732243981903,0.050698,98607.0,98606.0,0.13163175]
["bitfinex-derivatives","BTCF0:USTF0",1732243984507,0.050698,98607.0,98606.0,0.00163175]
["bitfinex-derivatives","BTCF0:USTF0",1732243985006,0.411498,98607.0,98606.0,0.00163175]
["bitfinex-derivatives","BTCF0:USTF0",1732243985512,0.050665,98593.0,98592.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732243985810,0.050705,98593.0,98592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732243986400,0.050672,98580.0,98578.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732243986600,0.050672,98580.0,98579.0,4.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243986807,0.05067,98584.0,98583.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732243987012,0.0901,98592.0,98583.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732243987209,0.050672,98580.0,98579.0,4.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732243987407,0.050672,98580.0,98579.0,0.0100432]
["bitfinex-derivatives","BTCF0:USTF0",1732243988714,0.411472,98580.0,98579.0,0.0100432]
["bitfinex-derivatives","BTCF0:USTF0",1732243989409,0.411472,98580.0,98565.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732243989410,0.050679,98566.0,98565.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732243989719,4e-05,98566.0,98565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732243994926,0.08694,98566.0,98565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732243995125,0.18144,98566.0,98560.0,0.0015215]
["bitfinex-derivatives","BTCF0:USTF0",1732243995430,0.411522,98561.0,98560.0,0.0015215]
["bitfinex-derivatives","BTCF0:USTF0",1732243995923,0.411522,98561.0,98547.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732243995924,0.050688,98548.0,98547.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732243996130,0.12956,98553.0,98547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732243996432,0.050728,98548.0,98547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732243999432,0.050728,98548.0,98547.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732244004332,0.050728,98548.0,98547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732244005542,0.144728,98548.0,98547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732244007337,0.050728,98548.0,98547.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732244007539,0.050728,98548.0,98547.0,0.090689]
["bitfinex-derivatives","BTCF0:USTF0",1732244007933,0.050728,98548.0,98547.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732244012033,4e-05,98548.0,98547.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732244016543,0.09095885,98561.0,98547.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732244016733,0.00152237,98568.0,98562.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732244017038,0.05068,98565.0,98562.0,0.190681]
["bitfinex-derivatives","BTCF0:USTF0",1732244017439,1.50052001,98567.0,98562.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732244017440,0.050681,98563.0,98562.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732244017636,0.050681,98563.0,98562.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732244020337,0.050681,98563.0,98562.0,0.17107501]
["bitfinex-derivatives","BTCF0:USTF0",1732244021640,0.01056675,98563.0,98562.0,0.18107501]
["bitfinex-derivatives","BTCF0:USTF0",1732244024647,0.05068,98564.0,98562.0,0.18107501]
["bitfinex-derivatives","BTCF0:USTF0",1732244024849,0.01051679,98563.0,98562.0,0.18107501]
["bitfinex-derivatives","BTCF0:USTF0",1732244026853,0.05067,98584.0,98580.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732244027143,0.00056001,98585.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244027343,0.0937,98593.0,98583.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732244027548,0.0937,98593.0,98584.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732244027743,0.050669,98587.0,98584.0,0.10016001]
["bitfinex-derivatives","BTCF0:USTF0",1732244027942,0.050669,98587.0,98584.0,0.15083001]
["bitfinex-derivatives","BTCF0:USTF0",1732244028436,0.050668,98589.0,98584.0,0.10016001]
["bitfinex-derivatives","BTCF0:USTF0",1732244028748,0.050668,98589.0,98584.0,0.11016001]
["bitfinex-derivatives","BTCF0:USTF0",1732244029047,0.411469,98585.0,98584.0,0.10016001]
["bitfinex-derivatives","BTCF0:USTF0",1732244029433,0.050669,98585.0,98584.0,0.14052709]
["bitfinex-derivatives","BTCF0:USTF0",1732244032340,0.050669,98585.0,98575.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732244032341,0.839509,98585.0,98575.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732244032541,0.839509,98585.0,98573.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732244032542,0.3608,98576.0,98569.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732244032745,0.050682,98561.0,98559.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732244032941,0.050682,98561.0,98560.0,0.05152173]
["bitfinex-derivatives","BTCF0:USTF0",1732244033148,0.050722,98561.0,98560.0,0.00152173]
["bitfinex-derivatives","BTCF0:USTF0",1732244035745,0.050722,98561.0,98560.0,0.08152173]
["bitfinex-derivatives","BTCF0:USTF0",1732244036157,4e-05,98561.0,98560.0,0.15220373]
["bitfinex-derivatives","BTCF0:USTF0",1732244036450,4e-05,98561.0,98560.0,0.51300373]
["bitfinex-derivatives","BTCF0:USTF0",1732244038751,4e-05,98561.0,98560.0,0.81740373]
["bitfinex-derivatives","BTCF0:USTF0",1732244041454,4e-05,98561.0,98560.0,0.51300373]
["bitfinex-derivatives","BTCF0:USTF0",1732244042156,4e-05,98561.0,98560.0,0.81740373]
["bitfinex-derivatives","BTCF0:USTF0",1732244043352,4e-05,98561.0,98560.0,0.51300373]
["bitfinex-derivatives","BTCF0:USTF0",1732244044150,4e-05,98561.0,98560.0,0.46232173]
["bitfinex-derivatives","BTCF0:USTF0",1732244052561,4e-05,98561.0,98560.0,0.44232173]
["bitfinex-derivatives","BTCF0:USTF0",1732244053654,4e-05,98561.0,98560.0,0.08152173]
["bitfinex-derivatives","BTCF0:USTF0",1732244054166,4e-05,98561.0,98560.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732244054360,1.50004,98561.0,98560.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732244055860,1.50004,98561.0,98550.0,0.04008893]
["bitfinex-derivatives","BTCF0:USTF0",1732244055861,0.050687,98551.0,98550.0,0.04008893]
["bitfinex-derivatives","BTCF0:USTF0",1732244056060,0.050687,98551.0,98550.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732244056263,0.050727,98551.0,98550.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732244056572,0.050727,98551.0,98550.0,0.180687]
["bitfinex-derivatives","BTCF0:USTF0",1732244058758,0.050727,98551.0,98550.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732244060067,0.050727,98551.0,98550.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732244060762,0.411527,98551.0,98550.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732244060956,0.050727,98551.0,98550.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732244062963,0.050727,98551.0,98550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732244063858,0.355127,98551.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244064189,0.05073,98544.0,98543.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732244064366,0.05073,98544.0,98543.0,0.41086667]
["bitfinex-derivatives","BTCF0:USTF0",1732244065458,0.05073,98544.0,98543.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732244065773,0.05073,98544.0,98532.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732244065774,0.050696,98533.0,98532.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732244065963,0.172576,98533.0,98532.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732244066266,0.172576,98533.0,98521.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732244066267,0.172616,98533.0,98521.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732244066567,0.411499,98528.0,98526.0,0.3637941]
["bitfinex-derivatives","BTCF0:USTF0",1732244066868,0.172576,98533.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244067074,0.050702,98522.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244068462,0.050702,98522.0,98521.0,0.72397415]
["bitfinex-derivatives","BTCF0:USTF0",1732244069457,0.050702,98522.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244069863,0.050702,98522.0,98521.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732244071871,0.050702,98522.0,98521.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732244072171,0.050702,98522.0,98519.0,0.24857681]
["bitfinex-derivatives","BTCF0:USTF0",1732244072172,0.050703,98520.0,98519.0,0.24857681]
["bitfinex-derivatives","BTCF0:USTF0",1732244072469,0.050703,98520.0,98509.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732244072470,1.550743,98520.0,98509.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732244072673,0.050708,98510.0,98505.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732244072862,0.12192,98509.0,98505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732244073367,4e-05,98506.0,98505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732244073774,0.05075,98506.0,98505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732244076166,0.05075,98506.0,98505.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732244076468,0.17267,98506.0,98505.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732244078367,0.060086,98552.0,98519.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732244078677,0.050686,98553.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244078977,0.12843459,98560.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244078978,0.050686,98552.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244079169,0.30452,98551.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244079476,0.30452,98551.0,98550.0,0.36090398]
["bitfinex-derivatives","BTCF0:USTF0",1732244080869,0.42644,98551.0,98550.0,0.36090398]
["bitfinex-derivatives","BTCF0:USTF0",1732244082871,0.30452,98551.0,98550.0,0.36090398]
["bitfinex-derivatives","BTCF0:USTF0",1732244083068,0.42644,98551.0,98550.0,0.36090398]
["bitfinex-derivatives","BTCF0:USTF0",1732244084377,0.42644,98551.0,98550.0,0.00010398]
["bitfinex-derivatives","BTCF0:USTF0",1732244084571,0.42644,98551.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244084773,0.30452,98536.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244084974,0.42648,98536.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244088670,0.42648,98536.0,98535.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1732244089871,0.30456,98536.0,98535.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1732244090179,0.42648,98536.0,98535.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1732244090677,0.42648,98536.0,98535.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732244091981,0.42648,98536.0,98535.0,0.76394097]
["bitfinex-derivatives","BTCF0:USTF0",1732244092276,0.42648,98536.0,98535.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1732244092480,0.42648,98536.0,98535.0,0.88394097]
["bitfinex-derivatives","BTCF0:USTF0",1732244092689,0.42648,98536.0,98535.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732244092874,0.42648,98536.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244093074,0.42648,98536.0,98530.0,0.36314097]
["bitfinex-derivatives","BTCF0:USTF0",1732244093271,0.050699,98527.0,98524.0,0.72394097]
["bitfinex-derivatives","BTCF0:USTF0",1732244093479,0.30452,98526.0,98524.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1732244093677,0.39536,98526.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244094276,0.39536,98526.0,98525.0,0.36478756]
["bitfinex-derivatives","BTCF0:USTF0",1732244094480,0.39536,98526.0,98525.0,0.00152239]
["bitfinex-derivatives","BTCF0:USTF0",1732244098089,0.050705,98516.0,98512.0,0.36331705]
["bitfinex-derivatives","BTCF0:USTF0",1732244098288,0.42624,98515.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244098581,0.42628,98515.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244098785,0.050708,98510.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244098984,0.355268,98510.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244101385,0.476988,98510.0,98509.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732244101587,0.476988,98510.0,98509.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1732244101588,0.172468,98510.0,98509.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1732244102688,0.172468,98510.0,98509.0,1.17480817]
["bitfinex-derivatives","BTCF0:USTF0",1732244102877,0.172468,98510.0,98509.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1732244103275,0.172468,98510.0,98509.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1732244103989,0.12176,98510.0,98509.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1732244104687,4e-05,98510.0,98509.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1732244104879,0.30456,98510.0,98509.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1732244105393,0.355268,98510.0,98509.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1732244107194,0.355268,98510.0,98509.0,0.82956999]
["bitfinex-derivatives","BTCF0:USTF0",1732244107783,0.355268,98510.0,98509.0,0.81956999]
["bitfinex-derivatives","BTCF0:USTF0",1732244107983,0.355268,98510.0,98509.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1732244108190,0.355268,98510.0,98509.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1732244109283,0.210368,98510.0,98509.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1732244109478,0.0094,98554.0,98553.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732244109692,0.05219939,98571.0,98553.0,1.63939105]
["bitfinex-derivatives","BTCF0:USTF0",1732244109884,0.00152239,98571.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244110588,0.00152239,98571.0,98570.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732244111494,0.00152239,98571.0,98570.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732244112188,0.00152239,98571.0,98570.0,0.50041]
["bitfinex-derivatives","BTCF0:USTF0",1732244112690,0.00152239,98571.0,98570.0,0.84611237]
["bitfinex-derivatives","BTCF0:USTF0",1732244114091,0.0047,98578.0,98570.0,0.84611237]
["bitfinex-derivatives","BTCF0:USTF0",1732244114284,0.0047,98600.0,98582.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732244114592,0.050653,98617.0,98610.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732244114781,1.50052001,98618.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244114986,1.5,98618.0,98616.0,0.411533]
["bitfinex-derivatives","BTCF0:USTF0",1732244115184,1.5,98618.0,98617.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1732244115387,0.04056694,98624.0,98618.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732244115388,0.050649,98624.0,98618.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732244115588,0.12168,98623.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244115791,1.5,98622.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244115997,1.62168,98622.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244116293,1.5,98622.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244116484,0.050649,98624.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244117184,0.050651,98621.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244119589,0.172291,98621.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244120487,0.12164,98621.0,98620.0,0.411451]
["bitfinex-derivatives","BTCF0:USTF0",1732244121288,1.50052001,98625.0,98620.0,0.411451]
["bitfinex-derivatives","BTCF0:USTF0",1732244121497,0.05065,98623.0,98620.0,0.411451]
["bitfinex-derivatives","BTCF0:USTF0",1732244122095,0.05065,98623.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244122296,0.12164,98624.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244122597,0.050692,98619.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244123494,0.050692,98619.0,98617.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1732244123890,0.050657,98608.0,98607.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732244124092,0.172297,98608.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244124394,4e-05,98607.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244127693,4e-05,98607.0,98600.0,0.00152123]
["bitfinex-derivatives","BTCF0:USTF0",1732244127902,0.411461,98601.0,98600.0,0.00152123]
["bitfinex-derivatives","BTCF0:USTF0",1732244128090,0.050668,98588.0,98587.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732244128414,0.050669,98586.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244128701,0.050709,98586.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244130602,0.050709,98586.0,98585.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732244132296,0.050709,98586.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244133003,0.050709,98586.0,98575.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732244133004,0.050674,98576.0,98575.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732244133203,4e-05,98586.0,98575.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732244133511,0.12144,98588.0,98575.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732244133512,0.050714,98576.0,98575.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732244133996,0.050679,98566.0,98565.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732244134197,0.050714,98576.0,98565.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732244134198,0.12144,98573.0,98565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732244134398,4e-05,98566.0,98562.0,0.0015217]
["bitfinex-derivatives","BTCF0:USTF0",1732244134798,4e-05,98563.0,98562.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1732244135010,0.050721,98563.0,98562.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1732244135712,0.050721,98563.0,98562.0,0.0015217]
["bitfinex-derivatives","BTCF0:USTF0",1732244137203,0.172161,98563.0,98562.0,0.0015217]
["bitfinex-derivatives","BTCF0:USTF0",1732244137801,0.050721,98563.0,98562.0,0.0015217]
["bitfinex-derivatives","BTCF0:USTF0",1732244138002,0.172161,98563.0,98562.0,0.0015217]
["bitfinex-derivatives","BTCF0:USTF0",1732244139539,0.18352538,98563.0,98562.0,0.0015217]
["bitfinex-derivatives","BTCF0:USTF0",1732244139737,0.18352538,98563.0,98562.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1732244141135,0.18352538,98563.0,98562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732244141437,0.18352538,98563.0,98562.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732244142531,0.18352538,98563.0,98562.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732244143441,0.18381498,98563.0,98562.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732244143843,0.06237498,98563.0,98562.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732244144137,0.13313398,98563.0,98560.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732244144337,0.050682,98561.0,98560.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732244144546,0.06237598,98561.0,98560.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732244146442,0.050722,98561.0,98560.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732244146743,0.06226818,98561.0,98560.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732244147434,0.01158618,98561.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244147633,0.050684,98557.0,98556.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732244147840,0.18375018,98557.0,98556.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732244150035,0.172204,98557.0,98556.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732244150235,0.18355523,98557.0,98556.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732244150835,0.01139123,98557.0,98556.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732244151041,4e-05,98557.0,98556.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732244151640,0.01187337,98557.0,98556.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732244151942,4e-05,98557.0,98556.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1732244152246,4e-05,98557.0,98556.0,0.38729357]
["bitfinex-derivatives","BTCF0:USTF0",1732244153447,4e-05,98557.0,98556.0,0.29189357]
["bitfinex-derivatives","BTCF0:USTF0",1732244153640,0.01191834,98557.0,98556.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732244153835,0.01191834,98557.0,98556.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732244154039,0.01191834,98557.0,98549.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1732244154040,0.050687,98550.0,98549.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1732244154241,0.06256534,98550.0,98549.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1732244154435,0.06260534,98550.0,98549.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1732244155345,0.06260534,98550.0,98549.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1732244156640,0.06260534,98550.0,98549.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1732244159048,0.06230802,98550.0,98549.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1732244160247,0.08086603,98550.0,98549.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1732244160452,0.06230802,98550.0,98549.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1732244160861,0.08099017,98550.0,98549.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1732244161147,0.08099017,98550.0,98549.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1732244161448,0.08099017,98550.0,98549.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1732244161955,0.08099017,98550.0,98543.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732244161956,0.05069,98544.0,98543.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732244162140,0.05069,98544.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244162141,0.050693,98538.0,98537.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732244162341,0.51200869,98538.0,98526.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732244162544,0.51200869,98538.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244162545,0.0507,98525.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244162841,0.06228102,98525.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244163551,0.06232102,98525.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244168257,0.05074,98525.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244171664,0.050703,98519.0,98518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732244171862,0.050703,98519.0,98514.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1732244171863,0.050705,98515.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244172155,0.050745,98515.0,98514.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732244172973,0.050745,98515.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244174360,0.050709,98507.0,98506.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732244174759,0.050709,98507.0,98495.0,0.36232267]
["bitfinex-derivatives","BTCF0:USTF0",1732244174760,0.050712,98501.0,98495.0,0.36232267]
["bitfinex-derivatives","BTCF0:USTF0",1732244174952,0.171992,98501.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244175151,0.172032,98501.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244176258,0.172032,98501.0,98495.0,0.411515]
["bitfinex-derivatives","BTCF0:USTF0",1732244176460,0.172032,98501.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244176761,0.172032,98501.0,98497.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732244177068,0.172032,98501.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244178168,0.050752,98501.0,98500.0,0.043442]
["bitfinex-derivatives","BTCF0:USTF0",1732244178559,0.172032,98501.0,98500.0,0.043442]
["bitfinex-derivatives","BTCF0:USTF0",1732244178969,0.050752,98501.0,98500.0,0.043442]
["bitfinex-derivatives","BTCF0:USTF0",1732244179270,0.172032,98501.0,98500.0,0.043442]
["bitfinex-derivatives","BTCF0:USTF0",1732244179461,0.050719,98489.0,98488.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732244179662,0.050719,98488.0,98487.0,0.04089869]
["bitfinex-derivatives","BTCF0:USTF0",1732244179864,0.050714,98499.0,98479.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732244179865,0.050721,98485.0,98479.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732244180364,0.050721,98485.0,98484.0,0.40180821]
["bitfinex-derivatives","BTCF0:USTF0",1732244180861,0.050761,98485.0,98484.0,0.40180821]
["bitfinex-derivatives","BTCF0:USTF0",1732244182369,0.0945,98518.0,98484.0,0.86640821]
["bitfinex-derivatives","BTCF0:USTF0",1732244182559,0.3608,98528.0,98484.0,0.86640821]
["bitfinex-derivatives","BTCF0:USTF0",1732244182560,0.00052001,98513.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244182766,0.050706,98514.0,98512.0,0.411547]
["bitfinex-derivatives","BTCF0:USTF0",1732244182965,0.12128,98521.0,98512.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732244183267,0.0961,98532.0,98520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732244183268,0.050702,98522.0,98520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732244183474,0.12128,98521.0,98520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732244183670,0.12128,98521.0,98514.0,0.060806]
["bitfinex-derivatives","BTCF0:USTF0",1732244183866,0.12128,98521.0,98514.0,0.070806]
["bitfinex-derivatives","BTCF0:USTF0",1732244184065,4e-05,98515.0,98514.0,0.070806]
["bitfinex-derivatives","BTCF0:USTF0",1732244184271,4e-05,98515.0,98514.0,0.060706]
["bitfinex-derivatives","BTCF0:USTF0",1732244184863,4e-05,98515.0,98514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732244185067,4e-05,98515.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244185270,0.75056,98515.0,98502.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732244185466,0.75056,98515.0,98496.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732244185467,0.050715,98497.0,98496.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732244185665,0.050715,98497.0,98485.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732244185666,0.48208,98497.0,98485.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732244185870,0.0917,98496.0,98485.0,0.09211293]
["bitfinex-derivatives","BTCF0:USTF0",1732244186076,4e-05,98486.0,98485.0,0.09211293]
["bitfinex-derivatives","BTCF0:USTF0",1732244186264,4e-05,98486.0,98485.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1732244186461,4e-05,98486.0,98485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732244186663,0.05076,98486.0,98485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732244189172,0.05076,98486.0,98481.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732244189173,0.050722,98482.0,98481.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732244189378,0.050722,98482.0,98481.0,0.070723]
["bitfinex-derivatives","BTCF0:USTF0",1732244189674,0.050762,98482.0,98481.0,0.07077528]
["bitfinex-derivatives","BTCF0:USTF0",1732244189872,0.050762,98482.0,98481.0,0.09077528]
["bitfinex-derivatives","BTCF0:USTF0",1732244190577,0.050762,98482.0,98481.0,0.04005228]
["bitfinex-derivatives","BTCF0:USTF0",1732244190772,0.050762,98482.0,98481.0,0.02005228]
["bitfinex-derivatives","BTCF0:USTF0",1732244190968,0.050762,98482.0,98481.0,5.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732244195573,0.050762,98482.0,98481.0,0.01005228]
["bitfinex-derivatives","BTCF0:USTF0",1732244198286,0.050762,98482.0,98481.0,5.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732244200178,1.550762,98482.0,98481.0,5.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732244201293,1.550762,98482.0,98481.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732244201493,1.59153332,98482.0,98481.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732244203095,1.71257332,98482.0,98481.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732244203488,1.671802,98482.0,98481.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732244209989,1.550762,98482.0,98481.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732244210187,0.050762,98482.0,98481.0,0.11072328]
["bitfinex-derivatives","BTCF0:USTF0",1732244210383,4e-05,98482.0,98481.0,0.11072328]
["bitfinex-derivatives","BTCF0:USTF0",1732244211084,4e-05,98482.0,98481.0,0.47236174]
["bitfinex-derivatives","BTCF0:USTF0",1732244211393,4e-05,98482.0,98481.0,0.11072328]
["bitfinex-derivatives","BTCF0:USTF0",1732244211983,4e-05,98482.0,98481.0,0.47152328]
["bitfinex-derivatives","BTCF0:USTF0",1732244212185,0.050715,98497.0,98496.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732244212386,0.050715,98497.0,98496.0,0.451514]
["bitfinex-derivatives","BTCF0:USTF0",1732244212696,0.050715,98497.0,98496.0,0.531514]
["bitfinex-derivatives","BTCF0:USTF0",1732244212992,0.0876,98508.0,98496.0,0.531514]
["bitfinex-derivatives","BTCF0:USTF0",1732244212993,0.050712,98502.0,98501.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732244213196,0.050712,98502.0,98501.0,0.150712]
["bitfinex-derivatives","BTCF0:USTF0",1732244213393,0.050712,98502.0,98501.0,0.15079199]
["bitfinex-derivatives","BTCF0:USTF0",1732244213601,0.12104,98508.0,98501.0,0.10007999]
["bitfinex-derivatives","BTCF0:USTF0",1732244213792,0.05071,98507.0,98506.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732244214101,0.05071,98507.0,98506.0,0.13071]
["bitfinex-derivatives","BTCF0:USTF0",1732244214488,0.05071,98507.0,98506.0,0.49292682]
["bitfinex-derivatives","BTCF0:USTF0",1732244214892,0.05071,98507.0,98506.0,0.50292682]
["bitfinex-derivatives","BTCF0:USTF0",1732244215096,0.05071,98507.0,98506.0,0.45221682]
["bitfinex-derivatives","BTCF0:USTF0",1732244216595,0.05071,98507.0,98506.0,0.50292682]
["bitfinex-derivatives","BTCF0:USTF0",1732244216801,0.05071,98507.0,98506.0,0.45221682]
["bitfinex-derivatives","BTCF0:USTF0",1732244217002,0.05071,98507.0,98506.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732244218701,0.12104,98513.0,98506.0,0.36199347]
["bitfinex-derivatives","BTCF0:USTF0",1732244218893,0.050711,98504.0,98503.0,0.36199347]
["bitfinex-derivatives","BTCF0:USTF0",1732244219092,0.12104,98513.0,98503.0,0.36199347]
["bitfinex-derivatives","BTCF0:USTF0",1732244219093,0.050707,98512.0,98503.0,0.36199347]
["bitfinex-derivatives","BTCF0:USTF0",1732244219293,0.050711,98503.0,98502.0,0.36199347]
["bitfinex-derivatives","BTCF0:USTF0",1732244219493,0.050711,98503.0,98497.0,0.26154344]
["bitfinex-derivatives","BTCF0:USTF0",1732244219698,0.050713,98499.0,98498.0,0.26154344]
["bitfinex-derivatives","BTCF0:USTF0",1732244219895,0.050713,98499.0,98498.0,0.26280442]
["bitfinex-derivatives","BTCF0:USTF0",1732244220392,0.050713,98499.0,98498.0,0.27280442]
["bitfinex-derivatives","BTCF0:USTF0",1732244220589,0.050713,98499.0,98498.0,0.28280442]
["bitfinex-derivatives","BTCF0:USTF0",1732244221901,0.03985431,98515.0,98508.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732244222100,0.00056001,98515.0,98514.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732244222293,0.050699,98527.0,98526.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732244222490,0.050686,98552.0,98526.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732244222491,0.12088,98540.0,98526.0,0.50154303]
["bitfinex-derivatives","BTCF0:USTF0",1732244222700,0.12088,98540.0,98527.0,0.36154303]
["bitfinex-derivatives","BTCF0:USTF0",1732244222894,0.050691,98543.0,98539.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732244223093,0.050682,98561.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244223405,0.00010899,98573.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244223406,0.171517,98570.0,98563.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732244223705,0.00010899,98573.0,98563.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732244223901,0.00010899,98573.0,98571.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732244224095,0.00010899,98573.0,98572.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732244224297,0.00010899,98573.0,98572.0,0.13007999]
["bitfinex-derivatives","BTCF0:USTF0",1732244224500,0.00010899,98573.0,98572.0,0.43452455]
["bitfinex-derivatives","BTCF0:USTF0",1732244224806,0.0924,98592.0,98572.0,0.31452455]
["bitfinex-derivatives","BTCF0:USTF0",1732244225003,0.050672,98580.0,98574.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732244225201,0.050672,98580.0,98574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732244225495,0.050672,98580.0,98578.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732244229102,0.12843459,98590.0,98572.0,8.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732244229300,0.3608,98573.0,98572.0,8.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732244229503,0.4816,98573.0,98572.0,8.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732244229809,0.1208,98573.0,98572.0,8.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732244231100,0.4816,98573.0,98572.0,8.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732244231699,0.79778713,98573.0,98560.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732244231897,0.79778713,98573.0,98551.0,0.02026468]
["bitfinex-derivatives","BTCF0:USTF0",1732244231898,0.411481,98561.0,98554.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732244232207,0.050686,98552.0,98545.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732244232404,0.050691,98543.0,98542.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732244232811,0.050691,98543.0,98542.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1732244233105,0.050731,98543.0,98542.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1732244234102,0.050731,98543.0,98542.0,0.01018349]
["bitfinex-derivatives","BTCF0:USTF0",1732244236097,0.050731,98543.0,98542.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1732244237005,4e-05,98543.0,98542.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1732244237502,4e-05,98543.0,98542.0,0.01018349]
["bitfinex-derivatives","BTCF0:USTF0",1732244237812,4e-05,98543.0,98542.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1732244239210,4e-05,98543.0,98542.0,0.01018349]
["bitfinex-derivatives","BTCF0:USTF0",1732244239405,4e-05,98543.0,98542.0,0.14018349]
["bitfinex-derivatives","BTCF0:USTF0",1732244239601,4e-05,98543.0,98542.0,0.44462349]
["bitfinex-derivatives","BTCF0:USTF0",1732244240907,4e-05,98543.0,98542.0,0.53952349]
["bitfinex-derivatives","BTCF0:USTF0",1732244244602,4e-05,98543.0,98542.0,0.95101449]
["bitfinex-derivatives","BTCF0:USTF0",1732244245314,0.05067,98585.0,98543.0,0.30444]
["bitfinex-derivatives","BTCF0:USTF0",1732244245614,0.050674,98576.0,98575.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732244245806,0.050672,98580.0,98579.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732244246010,0.050674,98576.0,98575.0,0.00026898]
["bitfinex-derivatives","BTCF0:USTF0",1732244246215,0.050674,98576.0,98575.0,0.05078299]
["bitfinex-derivatives","BTCF0:USTF0",1732244246408,0.08297332,98576.0,98575.0,0.05078299]
["bitfinex-derivatives","BTCF0:USTF0",1732244247012,0.08297332,98576.0,98575.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1732244247208,0.08930681,98576.0,98575.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1732244247604,0.03863281,98576.0,98575.0,0.05078299]
["bitfinex-derivatives","BTCF0:USTF0",1732244248003,0.03863281,98576.0,98575.0,0.14078299]
["bitfinex-derivatives","BTCF0:USTF0",1732244248808,0.03863281,98576.0,98575.0,0.15078299]
["bitfinex-derivatives","BTCF0:USTF0",1732244249215,0.02691667,98576.0,98575.0,0.15078299]
["bitfinex-derivatives","BTCF0:USTF0",1732244249513,0.03975595,98576.0,98575.0,0.15078299]
["bitfinex-derivatives","BTCF0:USTF0",1732244255219,0.09042995,98576.0,98575.0,0.15078299]
["bitfinex-derivatives","BTCF0:USTF0",1732244256617,0.06988711,98576.0,98575.0,0.15078299]
["bitfinex-derivatives","BTCF0:USTF0",1732244256810,0.09074929,98576.0,98575.0,0.15078299]
["bitfinex-derivatives","BTCF0:USTF0",1732244257211,0.04007529,98576.0,98575.0,0.15078299]
["bitfinex-derivatives","BTCF0:USTF0",1732244258114,0.09074929,98576.0,98575.0,0.15078299]
["bitfinex-derivatives","BTCF0:USTF0",1732244260213,0.01956974,98576.0,98575.0,0.15078299]
["bitfinex-derivatives","BTCF0:USTF0",1732244260414,0.04068412,98576.0,98575.0,0.15078299]
["bitfinex-derivatives","BTCF0:USTF0",1732244261022,0.09135812,98576.0,98575.0,0.15078299]
["bitfinex-derivatives","BTCF0:USTF0",1732244262222,0.09135812,98576.0,98575.0,0.10010899]
["bitfinex-derivatives","BTCF0:USTF0",1732244262522,0.10639521,98576.0,98575.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1732244263031,0.10639521,98576.0,98575.0,0.06010899]
["bitfinex-derivatives","BTCF0:USTF0",1732244263518,0.09135812,98576.0,98575.0,0.12078299]
["bitfinex-derivatives","BTCF0:USTF0",1732244265023,0.0904125,98576.0,98575.0,0.12078299]
["bitfinex-derivatives","BTCF0:USTF0",1732244266018,0.0397385,98576.0,98575.0,0.12078299]
["bitfinex-derivatives","BTCF0:USTF0",1732244266724,0.0904125,98576.0,98575.0,0.12078299]
["bitfinex-derivatives","BTCF0:USTF0",1732244267121,0.0904125,98576.0,98575.0,0.07010899]
["bitfinex-derivatives","BTCF0:USTF0",1732244267311,0.0904125,98576.0,98575.0,0.06010899]
["bitfinex-derivatives","BTCF0:USTF0",1732244267624,0.0904125,98576.0,98575.0,0.12078299]
["bitfinex-derivatives","BTCF0:USTF0",1732244268320,0.0397385,98576.0,98575.0,0.48158299]
["bitfinex-derivatives","BTCF0:USTF0",1732244270324,0.0397385,98576.0,98569.0,0.04034915]
["bitfinex-derivatives","BTCF0:USTF0",1732244270325,0.03340461,98576.0,98569.0,0.04034915]
["bitfinex-derivatives","BTCF0:USTF0",1732244270519,0.03340461,98576.0,98562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732244270520,0.05068,98564.0,98562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732244270713,0.05068,98564.0,98563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732244270714,0.02686564,98564.0,98563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732244271020,0.02690564,98564.0,98563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732244271217,0.02690564,98564.0,98551.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732244271218,0.02057207,98564.0,98553.0,0.04110666]
["bitfinex-derivatives","BTCF0:USTF0",1732244271419,0.050685,98554.0,98553.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732244271721,0.06355754,98554.0,98553.0,0.140686]
["bitfinex-derivatives","BTCF0:USTF0",1732244273112,0.01287254,98554.0,98553.0,0.140686]
["bitfinex-derivatives","BTCF0:USTF0",1732244273922,0.01248615,98554.0,98553.0,0.140686]
["bitfinex-derivatives","BTCF0:USTF0",1732244276127,0.01257826,98554.0,98553.0,0.140686]
["bitfinex-derivatives","BTCF0:USTF0",1732244276623,4e-05,98554.0,98553.0,0.140686]
["bitfinex-derivatives","BTCF0:USTF0",1732244277825,0.050725,98554.0,98553.0,0.140686]
["bitfinex-derivatives","BTCF0:USTF0",1732244278227,4e-05,98554.0,98553.0,0.140686]
["bitfinex-derivatives","BTCF0:USTF0",1732244278726,4e-05,98554.0,98553.0,0.445086]
["bitfinex-derivatives","BTCF0:USTF0",1732244280320,4e-05,98554.0,98553.0,0.140686]
["bitfinex-derivatives","BTCF0:USTF0",1732244280724,4e-05,98554.0,98553.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732244281222,4e-05,98554.0,98553.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732244281525,0.44974,98554.0,98553.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732244281736,0.44974,98554.0,98553.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732244283330,0.08894,98554.0,98553.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732244283921,0.44974,98554.0,98553.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732244284126,0.36084,98554.0,98553.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732244285432,4e-05,98554.0,98553.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732244290137,4e-05,98554.0,98553.0,0.150686]
["bitfinex-derivatives","BTCF0:USTF0",1732244290526,4e-05,98554.0,98553.0,0.455086]
["bitfinex-derivatives","BTCF0:USTF0",1732244293054,4e-05,98554.0,98553.0,0.150686]
["bitfinex-derivatives","BTCF0:USTF0",1732244294037,4e-05,98554.0,98553.0,0.455086]
["bitfinex-derivatives","BTCF0:USTF0",1732244294335,0.32617647,98574.0,98573.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732244294535,0.3379523,98574.0,98573.0,0.230675]
["bitfinex-derivatives","BTCF0:USTF0",1732244294741,0.32617647,98574.0,98573.0,0.230675]
["bitfinex-derivatives","BTCF0:USTF0",1732244295340,0.3608,98585.0,98582.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732244295543,0.3608,98585.0,98583.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732244295843,0.3608,98585.0,98583.0,0.27090999]
["bitfinex-derivatives","BTCF0:USTF0",1732244299240,0.3608,98585.0,98583.0,0.31228059]
["bitfinex-derivatives","BTCF0:USTF0",1732244299435,0.41147,98585.0,98583.0,0.26161059]
["bitfinex-derivatives","BTCF0:USTF0",1732244300051,0.3608,98585.0,98583.0,0.31228059]
["bitfinex-derivatives","BTCF0:USTF0",1732244300945,0.3608,98595.0,98594.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732244301148,0.3608,98595.0,98594.0,0.190664]
["bitfinex-derivatives","BTCF0:USTF0",1732244301352,0.3608,98595.0,98594.0,0.19090399]
["bitfinex-derivatives","BTCF0:USTF0",1732244301848,0.3608,98595.0,98594.0,0.14023999]
["bitfinex-derivatives","BTCF0:USTF0",1732244304947,0.3608,98595.0,98594.0,0.18167316]
["bitfinex-derivatives","BTCF0:USTF0",1732244308439,0.37337528,98595.0,98594.0,0.18167316]
["bitfinex-derivatives","BTCF0:USTF0",1732244308645,0.3608,98595.0,98594.0,0.18167316]
["bitfinex-derivatives","BTCF0:USTF0",1732244310946,0.05067,98584.0,98583.0,0.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1732244311145,0.41147,98584.0,98583.0,0.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1732244311344,0.41151,98584.0,98583.0,0.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1732244312752,0.41151,98584.0,98583.0,0.09023999]
["bitfinex-derivatives","BTCF0:USTF0",1732244312950,0.36084,98584.0,98583.0,0.14090999]
["bitfinex-derivatives","BTCF0:USTF0",1732244313157,4e-05,98584.0,98583.0,0.14090999]
["bitfinex-derivatives","BTCF0:USTF0",1732244316850,0.3608,98595.0,98594.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732244317057,0.1,98600.0,98594.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732244317243,0.09216,98600.0,98599.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732244317553,0.36092427,98615.0,98613.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732244317755,0.36092427,98615.0,98613.0,0.220655]
["bitfinex-derivatives","BTCF0:USTF0",1732244317952,0.36092427,98615.0,98614.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732244318147,0.36092427,98615.0,98614.0,0.16004001]
["bitfinex-derivatives","BTCF0:USTF0",1732244321459,0.36092427,98615.0,98614.0,0.20126819]
["bitfinex-derivatives","BTCF0:USTF0",1732244321964,0.3737297,98615.0,98614.0,0.20126819]
["bitfinex-derivatives","BTCF0:USTF0",1732244322159,0.36092427,98615.0,98614.0,0.20126819]
["bitfinex-derivatives","BTCF0:USTF0",1732244322364,0.37373175,98615.0,98614.0,0.20126819]
["bitfinex-derivatives","BTCF0:USTF0",1732244323068,0.37373175,98615.0,98614.0,0.13126819]
["bitfinex-derivatives","BTCF0:USTF0",1732244323069,0.42448956,98615.0,98614.0,0.13126819]
["bitfinex-derivatives","BTCF0:USTF0",1732244323375,0.42448956,98615.0,98614.0,0.09004001]
["bitfinex-derivatives","BTCF0:USTF0",1732244324576,0.42448956,98615.0,98614.0,0.16004001]
["bitfinex-derivatives","BTCF0:USTF0",1732244329173,0.42436918,98615.0,98614.0,0.16004001]
["bitfinex-derivatives","BTCF0:USTF0",1732244329487,0.42436918,98615.0,98614.0,0.09004001]
["bitfinex-derivatives","BTCF0:USTF0",1732244329784,0.42436918,98615.0,98614.0,0.16004001]
["bitfinex-derivatives","BTCF0:USTF0",1732244335084,0.42436918,98615.0,98614.0,0.21069401]
["bitfinex-derivatives","BTCF0:USTF0",1732244335281,0.37371518,98615.0,98614.0,0.21069401]
["bitfinex-derivatives","BTCF0:USTF0",1732244336077,0.01291518,98615.0,98614.0,0.21069401]
["bitfinex-derivatives","BTCF0:USTF0",1732244338079,0.00012427,98615.0,98614.0,0.21069401]
["bitfinex-derivatives","BTCF0:USTF0",1732244339485,0.3608,98634.0,98633.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732244339679,0.3608,98634.0,98633.0,0.260644]
["bitfinex-derivatives","BTCF0:USTF0",1732244339986,0.3608,98634.0,98633.0,0.26068401]
["bitfinex-derivatives","BTCF0:USTF0",1732244339987,0.3960183,98634.0,98633.0,0.26068401]
["bitfinex-derivatives","BTCF0:USTF0",1732244340486,0.3960183,98634.0,98633.0,0.26075621]
["bitfinex-derivatives","BTCF0:USTF0",1732244340888,0.0352183,98634.0,98633.0,0.26075621]
["bitfinex-derivatives","BTCF0:USTF0",1732244342189,0.0135455,98634.0,98633.0,0.26075621]
["bitfinex-derivatives","BTCF0:USTF0",1732244342378,0.03569391,98634.0,98633.0,0.26075621]
["bitfinex-derivatives","BTCF0:USTF0",1732244346183,0.3608,98653.0,98633.0,0.55419675]
["bitfinex-derivatives","BTCF0:USTF0",1732244346385,0.050635,98651.0,98649.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732244346684,0.3608,98653.0,98649.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732244346685,0.3608,98653.0,98649.0,0.210636]
["bitfinex-derivatives","BTCF0:USTF0",1732244346888,0.3608,98653.0,98650.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732244347081,0.3608,98653.0,98652.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732244347279,0.05063,98662.0,98658.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732244347483,0.00632832,98661.0,98659.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732244347684,0.00632832,98660.0,98659.0,0.190631]
["bitfinex-derivatives","BTCF0:USTF0",1732244347881,0.00632832,98660.0,98659.0,0.19070202]
["bitfinex-derivatives","BTCF0:USTF0",1732244348184,0.3608,98663.0,98661.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732244348393,0.00632811,98662.0,98661.0,0.23063]
["bitfinex-derivatives","BTCF0:USTF0",1732244348580,0.3608,98663.0,98661.0,0.23063]
["bitfinex-derivatives","BTCF0:USTF0",1732244348883,0.3608,98663.0,98662.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732244349085,0.3608,98663.0,98662.0,0.21004001]
["bitfinex-derivatives","BTCF0:USTF0",1732244349681,0.1807,98682.0,98675.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732244349682,0.5415,98682.0,98675.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732244349884,0.5415,98682.0,98675.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732244349885,0.050621,98680.0,98675.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732244350078,0.050621,98680.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244350390,0.050621,98680.0,98679.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732244350582,0.050621,98680.0,98679.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732244350981,0.05694845,98680.0,98679.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732244351186,0.050625,98671.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244351483,0.050625,98671.0,98670.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732244351684,0.050665,98671.0,98670.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732244352388,0.050665,98671.0,98670.0,0.44151098]
["bitfinex-derivatives","BTCF0:USTF0",1732244353391,0.0569928,98671.0,98670.0,0.44151098]
["bitfinex-derivatives","BTCF0:USTF0",1732244353586,0.050631,98660.0,98659.0,7.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732244353983,0.050671,98660.0,98659.0,7.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732244354281,0.0569997,98660.0,98659.0,7.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732244354983,0.4177997,98660.0,98659.0,7.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732244355181,0.0569997,98660.0,98659.0,7.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732244355585,0.3610797,98660.0,98659.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732244355788,0.6610797,98660.0,98659.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732244356182,2.18334219,98660.0,98659.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732244356389,2.19861978,98660.0,98659.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732244356896,2.18334219,98660.0,98659.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732244357389,2.154751,98660.0,98659.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732244357589,2.16108124,98660.0,98659.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732244358091,2.19838082,98660.0,98659.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732244358285,2.18319898,98660.0,98659.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732244358791,2.21220397,98660.0,98659.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732244358993,0.050644,98633.0,98632.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732244359186,0.050651,98620.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244359395,0.06448181,98620.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244359587,0.06452181,98620.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244360187,0.06452181,98620.0,98619.0,0.40192051]
["bitfinex-derivatives","BTCF0:USTF0",1732244360596,0.06452181,98620.0,98619.0,0.41192051]
["bitfinex-derivatives","BTCF0:USTF0",1732244360997,0.06452181,98620.0,98619.0,0.42192051]
["bitfinex-derivatives","BTCF0:USTF0",1732244362596,0.06452181,98620.0,98619.0,0.47257251]
["bitfinex-derivatives","BTCF0:USTF0",1732244363000,0.06452181,98620.0,98619.0,0.42192051]
["bitfinex-derivatives","BTCF0:USTF0",1732244363293,0.06429923,98620.0,98619.0,0.42192051]
["bitfinex-derivatives","BTCF0:USTF0",1732244365091,0.01364823,98620.0,98619.0,0.42192051]
["bitfinex-derivatives","BTCF0:USTF0",1732244365291,0.01364823,98620.0,98619.0,0.72612051]
["bitfinex-derivatives","BTCF0:USTF0",1732244365493,0.11936,98641.0,98629.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732244365698,0.050642,98637.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244365896,0.07238827,98637.0,98636.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732244366199,0.07256137,98637.0,98636.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732244366988,0.02191937,98637.0,98636.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732244367395,0.02191937,98637.0,98636.0,0.52222678]
["bitfinex-derivatives","BTCF0:USTF0",1732244367698,0.050635,98653.0,98637.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732244368005,0.02263064,98652.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244368195,0.02263064,98651.0,98649.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732244368395,0.02263064,98650.0,98649.0,0.180636]
["bitfinex-derivatives","BTCF0:USTF0",1732244369091,0.02263064,98650.0,98649.0,0.541436]
["bitfinex-derivatives","BTCF0:USTF0",1732244369594,0.02263064,98650.0,98649.0,0.58160199]
["bitfinex-derivatives","BTCF0:USTF0",1732244370191,0.050633,98655.0,98649.0,0.53096599]
["bitfinex-derivatives","BTCF0:USTF0",1732244370396,0.02304398,98654.0,98649.0,0.53096599]
["bitfinex-derivatives","BTCF0:USTF0",1732244370798,0.02304398,98653.0,98652.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732244371005,0.02304398,98653.0,98652.0,0.200635]
["bitfinex-derivatives","BTCF0:USTF0",1732244372206,0.07367798,98653.0,98652.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732244374109,0.050636,98649.0,98631.0,0.07089812]
["bitfinex-derivatives","BTCF0:USTF0",1732244374307,0.050642,98638.0,98637.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732244374610,0.050682,98638.0,98637.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732244375197,0.050682,98638.0,98637.0,0.14013705]
["bitfinex-derivatives","BTCF0:USTF0",1732244377504,0.0648006,98638.0,98637.0,0.14013705]
["bitfinex-derivatives","BTCF0:USTF0",1732244379414,0.050682,98638.0,98637.0,0.14013705]
["bitfinex-derivatives","BTCF0:USTF0",1732244379604,0.06477154,98638.0,98637.0,0.14013705]
["bitfinex-derivatives","BTCF0:USTF0",1732244380308,0.06477154,98638.0,98637.0,0.50093705]
["bitfinex-derivatives","BTCF0:USTF0",1732244380700,0.08743682,98638.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244380901,0.08743682,98638.0,98623.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1732244380902,0.08705855,98638.0,98623.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1732244381099,0.050649,98624.0,98623.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732244381299,0.050649,98624.0,98623.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732244381300,0.06446612,98624.0,98623.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732244381711,0.06450612,98624.0,98623.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732244382006,0.06450612,98624.0,98623.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732244382202,0.01385712,98624.0,98623.0,0.17121242]
["bitfinex-derivatives","BTCF0:USTF0",1732244383799,0.06450612,98624.0,98623.0,0.17121242]
["bitfinex-derivatives","BTCF0:USTF0",1732244384916,0.06450612,98624.0,98623.0,0.12056242]
["bitfinex-derivatives","BTCF0:USTF0",1732244385400,0.06450612,98624.0,98623.0,0.11056242]
["bitfinex-derivatives","BTCF0:USTF0",1732244385603,0.06450612,98624.0,98623.0,0.13056242]
["bitfinex-derivatives","BTCF0:USTF0",1732244385604,0.08629131,98624.0,98623.0,0.13056242]
["bitfinex-derivatives","BTCF0:USTF0",1732244385800,0.050689,98624.0,98623.0,0.13056242]
["bitfinex-derivatives","BTCF0:USTF0",1732244386004,0.08607269,98624.0,98623.0,0.13056242]
["bitfinex-derivatives","BTCF0:USTF0",1732244388014,0.08557001,98624.0,98623.0,0.13056242]
["bitfinex-derivatives","BTCF0:USTF0",1732244388311,0.08557001,98624.0,98623.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732244390212,0.08557001,98624.0,98623.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732244391314,0.050689,98624.0,98623.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732244391615,0.06415594,98624.0,98623.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732244393910,0.06415536,98624.0,98623.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732244394418,0.06415536,98624.0,98623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732244394621,0.050657,98609.0,98608.0,0.063157]
["bitfinex-derivatives","BTCF0:USTF0",1732244394808,0.050657,98609.0,98608.0,0.290657]
["bitfinex-derivatives","BTCF0:USTF0",1732244395010,0.050697,98609.0,98608.0,0.290657]
["bitfinex-derivatives","BTCF0:USTF0",1732244395210,0.050697,98609.0,98608.0,0.33216683]
["bitfinex-derivatives","BTCF0:USTF0",1732244396719,0.06401301,98609.0,98608.0,0.33216683]
["bitfinex-derivatives","BTCF0:USTF0",1732244396918,0.01335601,98609.0,98608.0,0.33216683]
["bitfinex-derivatives","BTCF0:USTF0",1732244397214,0.06401301,98609.0,98608.0,0.33216683]
["bitfinex-derivatives","BTCF0:USTF0",1732244398416,0.06406001,98609.0,98608.0,0.33216683]
["bitfinex-derivatives","BTCF0:USTF0",1732244399513,0.06406001,98609.0,98608.0,0.35242752]
["bitfinex-derivatives","BTCF0:USTF0",1732244399732,0.06406001,98609.0,98608.0,0.71322752]
["bitfinex-derivatives","BTCF0:USTF0",1732244400116,0.01340301,98609.0,98608.0,0.71322752]
["bitfinex-derivatives","BTCF0:USTF0",1732244400428,0.06406001,98609.0,98608.0,0.71322752]
["bitfinex-derivatives","BTCF0:USTF0",1732244400720,0.06406001,98609.0,98608.0,0.66257052]
["bitfinex-derivatives","BTCF0:USTF0",1732244401021,0.06406001,98609.0,98608.0,0.71322752]
["bitfinex-derivatives","BTCF0:USTF0",1732244401409,0.01340301,98609.0,98608.0,0.71322752]
["bitfinex-derivatives","BTCF0:USTF0",1732244402808,0.11848,98637.0,98624.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732244403021,0.02199026,98625.0,98624.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732244403315,0.0047,98641.0,98624.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732244403316,0.050642,98638.0,98624.0,0.95236901]
["bitfinex-derivatives","BTCF0:USTF0",1732244403516,0.050642,98638.0,98637.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732244403715,0.07289308,98638.0,98637.0,0.17076201]
["bitfinex-derivatives","BTCF0:USTF0",1732244404023,0.07315465,98638.0,98637.0,0.17076201]
["bitfinex-derivatives","BTCF0:USTF0",1732244405220,0.07315465,98638.0,98637.0,0.12012001]
["bitfinex-derivatives","BTCF0:USTF0",1732244406319,0.07315465,98638.0,98637.0,0.15987742]
["bitfinex-derivatives","BTCF0:USTF0",1732244406913,0.02251265,98638.0,98637.0,0.21051942]
["bitfinex-derivatives","BTCF0:USTF0",1732244407322,0.02251265,98638.0,98637.0,0.15987742]
["bitfinex-derivatives","BTCF0:USTF0",1732244407323,0.07315465,98638.0,98637.0,0.15987742]
["bitfinex-derivatives","BTCF0:USTF0",1732244407525,0.09557295,98638.0,98637.0,0.15987742]
["bitfinex-derivatives","BTCF0:USTF0",1732244407916,0.0730603,98638.0,98637.0,0.15987742]
["bitfinex-derivatives","BTCF0:USTF0",1732244409114,0.050642,98638.0,98637.0,0.15987742]
["bitfinex-derivatives","BTCF0:USTF0",1732244411117,0.050642,98638.0,98637.0,0.03987742]
["bitfinex-derivatives","BTCF0:USTF0",1732244411318,0.37731074,98638.0,98637.0,0.03987742]
["bitfinex-derivatives","BTCF0:USTF0",1732244411524,0.40615445,98638.0,98637.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732244412223,0.70615445,98638.0,98621.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732244412426,0.050652,98618.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244413011,0.050652,98618.0,98617.0,0.40212233]
["bitfinex-derivatives","BTCF0:USTF0",1732244413219,0.050652,98618.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244414123,0.050652,98618.0,98617.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732244414728,0.06411608,98618.0,98617.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732244414916,0.06411608,98618.0,98617.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732244415524,0.06411608,98618.0,98617.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732244415724,0.08568697,98618.0,98617.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732244416425,0.06411608,98618.0,98617.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732244416727,0.08568634,98618.0,98617.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732244421119,0.07222226,98618.0,98617.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732244421325,0.10766775,98618.0,98617.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732244421730,0.1077727,98618.0,98617.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732244422035,0.08620244,98618.0,98617.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732244422430,0.03555044,98618.0,98617.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732244422730,0.01363288,98618.0,98617.0,0.431453]
["bitfinex-derivatives","BTCF0:USTF0",1732244423338,4e-05,98623.0,98622.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732244423635,0.01409028,98623.0,98622.0,0.28069]
["bitfinex-derivatives","BTCF0:USTF0",1732244423937,4e-05,98623.0,98622.0,0.28069]
["bitfinex-derivatives","BTCF0:USTF0",1732244424831,0.055341,98640.0,98622.0,0.28069]
["bitfinex-derivatives","BTCF0:USTF0",1732244424832,0.055341,98640.0,98637.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732244425031,0.050636,98650.0,98639.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732244425337,0.00048203,98660.0,98639.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732244425338,0.050634,98654.0,98649.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732244425539,0.02257243,98653.0,98649.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732244425737,0.07320743,98652.0,98649.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732244425941,0.02257243,98651.0,98649.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732244426432,0.01406437,98650.0,98649.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732244426831,0.0366368,98650.0,98649.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732244427135,0.03650365,98650.0,98649.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732244427433,0.03650365,98650.0,98649.0,0.611436]
["bitfinex-derivatives","BTCF0:USTF0",1732244427434,0.01401036,98650.0,98649.0,0.611436]
["bitfinex-derivatives","BTCF0:USTF0",1732244428932,0.01382805,98650.0,98649.0,0.65228183]
["bitfinex-derivatives","BTCF0:USTF0",1732244429137,0.01382805,98650.0,98649.0,0.60164583]
["bitfinex-derivatives","BTCF0:USTF0",1732244429335,0.06446405,98650.0,98649.0,0.60164583]
["bitfinex-derivatives","BTCF0:USTF0",1732244429531,0.06446405,98650.0,98649.0,0.47164583]
["bitfinex-derivatives","BTCF0:USTF0",1732244430133,0.08666735,98650.0,98649.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732244430536,0.050639,98643.0,98640.0,0.03993454]
["bitfinex-derivatives","BTCF0:USTF0",1732244430726,0.01382805,98642.0,98640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732244430931,0.01379896,98641.0,98640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732244434347,0.01376268,98641.0,98640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732244437437,4e-05,98641.0,98640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732244439637,0.06451919,98641.0,98640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732244440542,0.050647,98628.0,98624.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732244440742,0.050651,98622.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244440935,0.050651,98622.0,98620.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732244441130,4e-05,98621.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244441836,0.01346228,98621.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244442736,0.01346228,98621.0,98620.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1732244442936,0.01346228,98621.0,98620.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732244443843,0.01334403,98621.0,98620.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732244447233,0.01334403,98621.0,98620.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1732244449743,0.01334403,98621.0,98620.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732244450341,0.01334403,98621.0,98620.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732244454642,4e-05,98621.0,98620.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732244455046,0.01319429,98621.0,98620.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732244455344,4e-05,98621.0,98620.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732244456546,0.01323509,98621.0,98620.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732244456749,4e-05,98621.0,98620.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1732244457048,0.050643,98636.0,98620.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1732244457241,0.050644,98634.0,98620.0,0.75483459]
["bitfinex-derivatives","BTCF0:USTF0",1732244457443,0.01322529,98633.0,98621.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732244457751,0.01322529,98632.0,98630.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732244458052,0.39681195,98662.0,98630.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732244458053,0.092,98649.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244458350,0.050641,98640.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244458544,0.06404663,98640.0,98639.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1732244458853,0.0134549,98640.0,98639.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1732244459149,0.0640959,98640.0,98639.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1732244459551,0.0640959,98640.0,98639.0,0.49129379]
["bitfinex-derivatives","BTCF0:USTF0",1732244459951,0.0640959,98640.0,98639.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1732244460549,0.08549761,98640.0,98639.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732244460752,0.050647,98629.0,98628.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732244460949,0.0641019,98629.0,98628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732244461149,0.0641419,98629.0,98628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732244461448,0.05065,98623.0,98622.0,0.04048569]
["bitfinex-derivatives","BTCF0:USTF0",1732244461643,0.05065,98623.0,98621.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732244461644,0.05065,98622.0,98621.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732244461838,0.01335836,98622.0,98621.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732244462039,4e-05,98622.0,98621.0,0.070651]
["bitfinex-derivatives","BTCF0:USTF0",1732244462245,0.06401515,98622.0,98621.0,0.070651]
["bitfinex-derivatives","BTCF0:USTF0",1732244462451,0.06405319,98622.0,98621.0,0.070651]
["bitfinex-derivatives","BTCF0:USTF0",1732244464445,0.05069,98622.0,98621.0,0.070651]
["bitfinex-derivatives","BTCF0:USTF0",1732244464648,0.01340879,98622.0,98621.0,0.070651]
["bitfinex-derivatives","BTCF0:USTF0",1732244464856,4e-05,98622.0,98621.0,0.070651]
["bitfinex-derivatives","BTCF0:USTF0",1732244467043,4e-05,98622.0,98621.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732244467355,4e-05,98622.0,98621.0,0.070651]
["bitfinex-derivatives","BTCF0:USTF0",1732244468250,0.05069,98622.0,98621.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732244468847,4e-05,98622.0,98621.0,0.070651]
["bitfinex-derivatives","BTCF0:USTF0",1732244473058,4e-05,98622.0,98621.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732244473257,0.05069,98622.0,98621.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732244473759,0.05069,98622.0,98621.0,0.070651]
["bitfinex-derivatives","BTCF0:USTF0",1732244473952,0.06397823,98622.0,98621.0,0.070651]
["bitfinex-derivatives","BTCF0:USTF0",1732244474561,0.06397823,98622.0,98621.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732244474756,0.06397823,98622.0,98620.0,0.40184883]
["bitfinex-derivatives","BTCF0:USTF0",1732244474757,0.050651,98621.0,98620.0,0.40184883]
["bitfinex-derivatives","BTCF0:USTF0",1732244474950,0.06393923,98621.0,98620.0,0.45184883]
["bitfinex-derivatives","BTCF0:USTF0",1732244475256,0.06397923,98621.0,98620.0,0.45184883]
["bitfinex-derivatives","BTCF0:USTF0",1732244475861,0.01332823,98621.0,98620.0,0.50249983]
["bitfinex-derivatives","BTCF0:USTF0",1732244476054,0.06397923,98621.0,98620.0,0.45184883]
["bitfinex-derivatives","BTCF0:USTF0",1732244476875,0.01332823,98621.0,98620.0,0.50249983]
["bitfinex-derivatives","BTCF0:USTF0",1732244477056,4e-05,98621.0,98620.0,0.50249983]
["bitfinex-derivatives","BTCF0:USTF0",1732244480861,0.0047,98640.0,98620.0,0.50249983]
["bitfinex-derivatives","BTCF0:USTF0",1732244481061,0.03470405,98639.0,98636.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732244481267,0.050642,98637.0,98636.0,0.190643]
["bitfinex-derivatives","BTCF0:USTF0",1732244481466,0.06398971,98637.0,98636.0,0.190643]
["bitfinex-derivatives","BTCF0:USTF0",1732244483453,0.03482275,98637.0,98636.0,0.190643]
["bitfinex-derivatives","BTCF0:USTF0",1732244483957,0.0348027,98637.0,98636.0,0.23171788]
["bitfinex-derivatives","BTCF0:USTF0",1732244484159,0.01334771,98637.0,98636.0,0.23171788]
["bitfinex-derivatives","BTCF0:USTF0",1732244484382,0.03480982,98637.0,98636.0,0.23171788]
["bitfinex-derivatives","BTCF0:USTF0",1732244486870,0.01334771,98637.0,98636.0,0.23171788]
["bitfinex-derivatives","BTCF0:USTF0",1732244487253,0.01334771,98637.0,98636.0,0.59251788]
["bitfinex-derivatives","BTCF0:USTF0",1732244488266,0.01385144,98637.0,98636.0,0.59251788]
["bitfinex-derivatives","BTCF0:USTF0",1732244488462,0.050634,98653.0,98636.0,0.59251788]
["bitfinex-derivatives","BTCF0:USTF0",1732244488664,0.03602142,98652.0,98651.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732244488865,0.03602142,98652.0,98651.0,0.601435]
["bitfinex-derivatives","BTCF0:USTF0",1732244491474,0.050634,98655.0,98654.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732244491666,0.050634,98655.0,98654.0,0.180634]
["bitfinex-derivatives","BTCF0:USTF0",1732244491881,0.06458408,98655.0,98654.0,0.180634]
["bitfinex-derivatives","BTCF0:USTF0",1732244492261,0.10922444,98655.0,98654.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732244492869,0.08690422,98655.0,98654.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732244493972,0.08690422,98655.0,98654.0,0.1704983]
["bitfinex-derivatives","BTCF0:USTF0",1732244494961,0.08745676,98655.0,98654.0,0.1704983]
["bitfinex-derivatives","BTCF0:USTF0",1732244495267,0.08745676,98655.0,98654.0,0.2211323]
["bitfinex-derivatives","BTCF0:USTF0",1732244495469,0.03682276,98655.0,98654.0,0.2211323]
["bitfinex-derivatives","BTCF0:USTF0",1732244496767,0.03682276,98655.0,98654.0,0.1704983]
["bitfinex-derivatives","BTCF0:USTF0",1732244496978,0.08745576,98655.0,98654.0,0.1704983]
["bitfinex-derivatives","BTCF0:USTF0",1732244498269,0.01437802,98655.0,98654.0,0.1704983]
["bitfinex-derivatives","BTCF0:USTF0",1732244498472,0.01437802,98655.0,98654.0,0.2211323]
["bitfinex-derivatives","BTCF0:USTF0",1732244502076,0.06501102,98655.0,98654.0,0.1704983]
["bitfinex-derivatives","BTCF0:USTF0",1732244503272,0.08875767,98655.0,98654.0,0.1704983]
["bitfinex-derivatives","BTCF0:USTF0",1732244505378,0.05696201,98655.0,98654.0,0.0404983]
["bitfinex-derivatives","BTCF0:USTF0",1732244505574,0.050637,98649.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244505773,1.50052001,98668.0,98646.0,0.50162352]
["bitfinex-derivatives","BTCF0:USTF0",1732244505774,0.050637,98647.0,98646.0,0.50162352]
["bitfinex-derivatives","BTCF0:USTF0",1732244505978,0.07452913,98647.0,98646.0,0.50162352]
["bitfinex-derivatives","BTCF0:USTF0",1732244506374,0.08943671,98647.0,98646.0,0.50162352]
["bitfinex-derivatives","BTCF0:USTF0",1732244507278,0.09576594,98647.0,98646.0,0.50162352]
["bitfinex-derivatives","BTCF0:USTF0",1732244507477,0.09576594,98647.0,98646.0,0.11082352]
["bitfinex-derivatives","BTCF0:USTF0",1732244508072,0.09576594,98647.0,98646.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732244508587,0.09628586,98647.0,98646.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732244509087,0.09628586,98647.0,98646.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732244509287,0.09671353,98647.0,98646.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732244509473,0.09671353,98647.0,98646.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1732244509678,0.04607653,98647.0,98646.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1732244511081,0.04607653,98647.0,98646.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732244511274,0.04607653,98647.0,98646.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732244511480,0.050642,98638.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244511681,0.09625113,98638.0,98637.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732244511891,0.09625113,98638.0,98637.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732244512191,0.41854765,98638.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244512388,0.12843459,98633.0,98616.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732244512696,0.050691,98621.0,98620.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732244512891,0.08997035,98621.0,98620.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732244520300,0.06579844,98621.0,98620.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732244520706,0.01514744,98621.0,98620.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732244521203,0.06579844,98621.0,98620.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732244521390,0.050691,98621.0,98620.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732244521794,0.06540356,98621.0,98620.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732244522002,0.08011473,98621.0,98620.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732244522202,0.10349121,98621.0,98620.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732244522805,0.08011473,98621.0,98620.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732244523197,0.06540356,98621.0,98620.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732244524298,0.0887342,98621.0,98620.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732244524499,0.06540356,98621.0,98620.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732244524901,0.0652689,98621.0,98620.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732244525106,0.06530982,98621.0,98620.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732244525499,0.08876133,98621.0,98620.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732244525904,0.06530982,98621.0,98620.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732244526108,0.08879459,98621.0,98620.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732244526506,0.39299459,98621.0,98620.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732244526710,0.39299459,98621.0,98614.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1732244526711,0.050653,98616.0,98614.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1732244526918,0.050653,98616.0,98605.0,0.03985764]
["bitfinex-derivatives","BTCF0:USTF0",1732244527207,0.050698,98606.0,98596.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732244527414,0.050698,98606.0,98596.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732244527415,0.10112886,98605.0,98596.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732244527604,0.050703,98597.0,98596.0,0.05000349]
["bitfinex-derivatives","BTCF0:USTF0",1732244527806,0.06532948,98597.0,98596.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732244528409,0.06532948,98597.0,98587.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732244528410,0.050668,98588.0,98587.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732244528615,0.050669,98586.0,98581.0,0.04054638]
["bitfinex-derivatives","BTCF0:USTF0",1732244528813,0.01462648,98585.0,98576.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1732244529013,0.01466648,98585.0,98576.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1732244529213,0.01466648,98585.0,98579.0,0.04060715]
["bitfinex-derivatives","BTCF0:USTF0",1732244529616,0.050673,98577.0,98576.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1732244529916,0.06529948,98577.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244530109,4e-05,98585.0,98563.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732244530110,0.05068,98564.0,98563.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732244530306,0.050681,98562.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244530701,0.050683,98558.0,98556.0,0.07093518]
["bitfinex-derivatives","BTCF0:USTF0",1732244530910,0.050683,98558.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244531220,0.050683,98558.0,98557.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732244531412,0.050683,98558.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244532912,4e-05,98562.0,98561.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732244533114,0.01359214,98562.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244533315,0.050683,98559.0,98557.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732244533517,4e-05,98558.0,98557.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732244534019,4e-05,98558.0,98557.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732244534205,4e-05,98558.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244534405,4e-05,98558.0,98557.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732244535310,0.01326475,98558.0,98557.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732244536415,0.01326475,98558.0,98557.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732244536819,0.01326475,98558.0,98557.0,0.491483]
["bitfinex-derivatives","BTCF0:USTF0",1732244537210,0.01326475,98558.0,98557.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732244538919,4e-05,98562.0,98561.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732244539115,4e-05,98562.0,98561.0,0.661481]
["bitfinex-derivatives","BTCF0:USTF0",1732244539315,0.0047,98578.0,98561.0,0.965841]
["bitfinex-derivatives","BTCF0:USTF0",1732244539521,0.0047,98591.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244539820,0.02824066,98590.0,98588.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732244540113,0.11712,98596.0,98588.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732244540114,0.050663,98597.0,98590.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732244540312,0.07931633,98596.0,98590.0,0.210666]
["bitfinex-derivatives","BTCF0:USTF0",1732244540509,0.02865233,98595.0,98594.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732244540707,0.02865233,98595.0,98594.0,0.210664]
["bitfinex-derivatives","BTCF0:USTF0",1732244541225,0.0223199,98595.0,98594.0,0.210664]
["bitfinex-derivatives","BTCF0:USTF0",1732244541614,0.00152228,98609.0,98594.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732244541809,0.02203336,98608.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244542019,0.00633217,98608.0,98607.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732244542218,0.00633155,98608.0,98607.0,0.327758]
["bitfinex-derivatives","BTCF0:USTF0",1732244542424,0.01580596,98614.0,98607.0,0.700798]
["bitfinex-derivatives","BTCF0:USTF0",1732244542716,0.055347,98629.0,98617.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732244542909,0.050647,98629.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244543110,0.050647,98629.0,98628.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1732244543310,0.07370959,98629.0,98628.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1732244543512,0.07370959,98629.0,98628.0,0.00029912]
["bitfinex-derivatives","BTCF0:USTF0",1732244545226,0.07370959,98629.0,98628.0,0.36109912]
["bitfinex-derivatives","BTCF0:USTF0",1732244546113,0.07370959,98629.0,98628.0,0.00029912]
["bitfinex-derivatives","BTCF0:USTF0",1732244546310,0.37786959,98629.0,98628.0,0.00029912]
["bitfinex-derivatives","BTCF0:USTF0",1732244546723,0.37786959,98629.0,98628.0,0.36109912]
["bitfinex-derivatives","BTCF0:USTF0",1732244546925,0.37786959,98629.0,98628.0,0.00029912]
["bitfinex-derivatives","BTCF0:USTF0",1732244547821,0.73866959,98629.0,98628.0,0.00029912]
["bitfinex-derivatives","BTCF0:USTF0",1732244549530,0.75436978,98629.0,98628.0,0.00029912]
["bitfinex-derivatives","BTCF0:USTF0",1732244550430,0.87754103,98629.0,98628.0,0.00029912]
["bitfinex-derivatives","BTCF0:USTF0",1732244550831,0.89171954,98629.0,98628.0,0.00029912]
["bitfinex-derivatives","BTCF0:USTF0",1732244551325,0.51521935,98629.0,98628.0,0.00029912]
["bitfinex-derivatives","BTCF0:USTF0",1732244551532,0.21105935,98629.0,98628.0,0.00029912]
["bitfinex-derivatives","BTCF0:USTF0",1732244552028,0.167487,98629.0,98628.0,0.00029912]
["bitfinex-derivatives","BTCF0:USTF0",1732244552233,0.22657193,98629.0,98628.0,0.00029912]
["bitfinex-derivatives","BTCF0:USTF0",1732244552434,0.21086979,98629.0,98628.0,0.00029912]
["bitfinex-derivatives","BTCF0:USTF0",1732244552621,0.10973313,98629.0,98628.0,0.00029912]
["bitfinex-derivatives","BTCF0:USTF0",1732244552825,0.21086979,98629.0,98628.0,0.07029912]
["bitfinex-derivatives","BTCF0:USTF0",1732244553729,0.09402979,98629.0,98628.0,0.07029912]
["bitfinex-derivatives","BTCF0:USTF0",1732244553926,0.12420021,98629.0,98628.0,0.07029912]
["bitfinex-derivatives","BTCF0:USTF0",1732244554133,0.10994947,98629.0,98628.0,0.07029912]
["bitfinex-derivatives","BTCF0:USTF0",1732244554328,0.09424622,98629.0,98628.0,0.07029912]
["bitfinex-derivatives","BTCF0:USTF0",1732244554528,0.08792077,98629.0,98628.0,0.07029912]
["bitfinex-derivatives","BTCF0:USTF0",1732244554725,0.050647,98629.0,98628.0,0.07029912]
["bitfinex-derivatives","BTCF0:USTF0",1732244555032,0.09421057,98629.0,98628.0,0.07029912]
["bitfinex-derivatives","BTCF0:USTF0",1732244555331,0.06496302,98629.0,98628.0,0.07029912]
["bitfinex-derivatives","BTCF0:USTF0",1732244555535,0.09419957,98629.0,98628.0,0.07029912]
["bitfinex-derivatives","BTCF0:USTF0",1732244557633,0.09419957,98629.0,98628.0,0.08029912]
["bitfinex-derivatives","BTCF0:USTF0",1732244558332,0.09419957,98629.0,98628.0,0.07029912]
["bitfinex-derivatives","BTCF0:USTF0",1732244558927,0.09419957,98629.0,98628.0,0.00029912]
["bitfinex-derivatives","BTCF0:USTF0",1732244559636,0.09419957,98629.0,98628.0,0.01029912]
["bitfinex-derivatives","BTCF0:USTF0",1732244561230,0.09419957,98629.0,98628.0,0.00029912]
["bitfinex-derivatives","BTCF0:USTF0",1732244561628,0.09419957,98629.0,98628.0,0.11094612]
["bitfinex-derivatives","BTCF0:USTF0",1732244562135,0.09419957,98629.0,98628.0,0.06029912]
["bitfinex-derivatives","BTCF0:USTF0",1732244562735,0.06524533,98629.0,98628.0,0.06029912]
["bitfinex-derivatives","BTCF0:USTF0",1732244562933,0.11829073,98629.0,98628.0,0.06029912]
["bitfinex-derivatives","BTCF0:USTF0",1732244563138,0.0949334,98629.0,98628.0,0.06029912]
["bitfinex-derivatives","BTCF0:USTF0",1732244563334,0.0442864,98629.0,98628.0,0.11094612]
["bitfinex-derivatives","BTCF0:USTF0",1732244563530,0.0949324,98629.0,98628.0,0.11094612]
["bitfinex-derivatives","BTCF0:USTF0",1732244566138,0.050646,98629.0,98628.0,0.06029912]
["bitfinex-derivatives","BTCF0:USTF0",1732244566441,0.09522115,98629.0,98628.0,0.06029912]
["bitfinex-derivatives","BTCF0:USTF0",1732244567943,0.01575374,98637.0,98628.0,0.42109912]
["bitfinex-derivatives","BTCF0:USTF0",1732244568250,0.3608,98640.0,98639.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732244568251,0.00056001,98640.0,98639.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732244568443,0.050638,98645.0,98640.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732244568636,0.050638,98645.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244568939,0.050638,98645.0,98644.0,0.37099999]
["bitfinex-derivatives","BTCF0:USTF0",1732244569144,0.05696715,98645.0,98644.0,0.37099999]
["bitfinex-derivatives","BTCF0:USTF0",1732244569742,0.05696715,98645.0,98644.0,0.41124788]
["bitfinex-derivatives","BTCF0:USTF0",1732244570845,0.05696715,98645.0,98644.0,0.43124788]
["bitfinex-derivatives","BTCF0:USTF0",1732244571344,0.00632915,98645.0,98644.0,0.48188688]
["bitfinex-derivatives","BTCF0:USTF0",1732244572842,0.00042767,98647.0,98644.0,0.43124788]
["bitfinex-derivatives","BTCF0:USTF0",1732244573139,0.00042767,98647.0,98646.0,0.05083799]
["bitfinex-derivatives","BTCF0:USTF0",1732244573347,0.02253381,98647.0,98646.0,0.13083799]
["bitfinex-derivatives","BTCF0:USTF0",1732244573546,0.00675676,98647.0,98646.0,0.13083799]
["bitfinex-derivatives","BTCF0:USTF0",1732244575149,0.02252717,98647.0,98646.0,0.13083799]
["bitfinex-derivatives","BTCF0:USTF0",1732244575351,0.00675676,98647.0,98646.0,0.13083799]
["bitfinex-derivatives","BTCF0:USTF0",1732244578156,0.03111637,98647.0,98646.0,0.13083799]
["bitfinex-derivatives","BTCF0:USTF0",1732244578844,0.00675676,98647.0,98646.0,0.13083799]
["bitfinex-derivatives","BTCF0:USTF0",1732244579148,0.08174339,98647.0,98646.0,0.13083799]
["bitfinex-derivatives","BTCF0:USTF0",1732244579344,0.08174339,98647.0,98646.0,0.08019999]
["bitfinex-derivatives","BTCF0:USTF0",1732244580147,0.09694106,98647.0,98646.0,0.08019999]
["bitfinex-derivatives","BTCF0:USTF0",1732244580942,0.11363458,98647.0,98646.0,0.07019999]
["bitfinex-derivatives","BTCF0:USTF0",1732244581345,0.11363458,98647.0,98646.0,0.08019999]
["bitfinex-derivatives","BTCF0:USTF0",1732244582049,0.11363458,98647.0,98646.0,0.0574128]
["bitfinex-derivatives","BTCF0:USTF0",1732244582450,0.050638,98645.0,98644.0,0.04024789]
["bitfinex-derivatives","BTCF0:USTF0",1732244582655,0.050638,98645.0,98644.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732244582840,0.09185509,98645.0,98644.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732244583248,0.11334165,98645.0,98644.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732244583447,0.11967151,98645.0,98644.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732244583954,0.11967151,98645.0,98636.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1732244584252,0.050646,98630.0,98627.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1732244584443,0.0875571,98630.0,98629.0,0.12470212]
["bitfinex-derivatives","BTCF0:USTF0",1732244584645,0.0875971,98630.0,98629.0,0.12470212]
["bitfinex-derivatives","BTCF0:USTF0",1732244584950,0.08126663,98630.0,98629.0,0.16461191]
["bitfinex-derivatives","BTCF0:USTF0",1732244585353,0.08759711,98630.0,98629.0,0.16461191]
["bitfinex-derivatives","BTCF0:USTF0",1732244585662,0.0964234,98630.0,98629.0,0.16461191]
["bitfinex-derivatives","BTCF0:USTF0",1732244585846,0.11422238,98630.0,98629.0,0.16461191]
["bitfinex-derivatives","BTCF0:USTF0",1732244586251,0.11422239,98630.0,98629.0,0.16461191]
["bitfinex-derivatives","BTCF0:USTF0",1732244586749,0.050686,98630.0,98629.0,0.16461191]
["bitfinex-derivatives","BTCF0:USTF0",1732244586945,0.0643391,98630.0,98629.0,0.16461191]
["bitfinex-derivatives","BTCF0:USTF0",1732244587554,0.04651671,98630.0,98629.0,0.16461191]
["bitfinex-derivatives","BTCF0:USTF0",1732244590249,0.04651671,98630.0,98629.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1732244590448,0.21643141,98630.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244590751,0.050689,98624.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244590952,0.11355946,98624.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244591148,0.09716571,98624.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244593165,0.09530394,98624.0,98623.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732244593358,0.07175024,98624.0,98623.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732244593551,0.07425773,98624.0,98623.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732244593858,0.09531906,98624.0,98623.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732244594461,0.04467006,98624.0,98623.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732244594657,0.03833918,98624.0,98623.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732244596461,0.01477045,98624.0,98623.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732244596648,0.03810724,98624.0,98623.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732244597549,0.03810724,98624.0,98623.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732244597754,0.03810724,98624.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244597952,0.09870724,98624.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244598252,0.050698,98607.0,98606.0,0.47089766]
["bitfinex-derivatives","BTCF0:USTF0",1732244598447,0.06542845,98607.0,98606.0,0.47089766]
["bitfinex-derivatives","BTCF0:USTF0",1732244599768,0.01477045,98607.0,98606.0,0.47089766]
["bitfinex-derivatives","BTCF0:USTF0",1732244601059,0.01477045,98607.0,98606.0,0.4911531]
["bitfinex-derivatives","BTCF0:USTF0",1732244601958,0.0141613,98607.0,98606.0,0.4911531]
["bitfinex-derivatives","BTCF0:USTF0",1732244602267,0.01413623,98607.0,98606.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732244602661,0.03684082,98607.0,98606.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732244604757,0.01413623,98607.0,98606.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732244604961,0.01413623,98607.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244605268,0.03655883,98607.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244606659,4e-05,98607.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244606960,0.03629841,98607.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244607461,0.01398554,98607.0,98606.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732244607962,0.01398554,98607.0,98606.0,0.79164]
["bitfinex-derivatives","BTCF0:USTF0",1732244608174,0.050651,98620.0,98618.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732244608367,0.050649,98624.0,98619.0,0.112151]
["bitfinex-derivatives","BTCF0:USTF0",1732244608563,0.0227748,98623.0,98619.0,0.24154001]
["bitfinex-derivatives","BTCF0:USTF0",1732244608767,0.05216868,98627.0,98622.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732244608956,0.07363608,98626.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244609160,0.07363608,98626.0,98625.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732244609862,0.07363608,98626.0,98625.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732244612564,0.07322118,98626.0,98625.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732244613467,0.07335105,98626.0,98625.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732244614463,0.07335105,98626.0,98625.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732244614660,0.02270305,98626.0,98625.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732244614860,0.00152168,98627.0,98626.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732244615079,0.00152168,98627.0,98626.0,0.170648]
["bitfinex-derivatives","BTCF0:USTF0",1732244617064,0.02466518,98627.0,98626.0,0.170648]
["bitfinex-derivatives","BTCF0:USTF0",1732244620272,0.01591834,98627.0,98626.0,0.170648]
["bitfinex-derivatives","BTCF0:USTF0",1732244621474,0.06656534,98627.0,98626.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732244621674,0.08952743,98627.0,98626.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732244621863,0.08952743,98627.0,98626.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732244622176,0.06656534,98627.0,98626.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732244622678,0.08944171,98627.0,98626.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732244624066,0.06656534,98627.0,98626.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732244624272,0.08960352,98627.0,98626.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732244630277,0.08960352,98627.0,98626.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732244631280,0.08960352,98627.0,98626.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732244631480,0.050651,98620.0,98619.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732244631685,0.06504901,98620.0,98619.0,0.04004001]
["bitfinex-derivatives","BTCF0:USTF0",1732244631983,0.08799143,98620.0,98619.0,0.04004001]
["bitfinex-derivatives","BTCF0:USTF0",1732244637585,0.08826439,98620.0,98619.0,0.04004001]
["bitfinex-derivatives","BTCF0:USTF0",1732244637785,0.09459537,98620.0,98619.0,0.04004001]
["bitfinex-derivatives","BTCF0:USTF0",1732244638688,0.03761339,98620.0,98619.0,0.04004001]
["bitfinex-derivatives","BTCF0:USTF0",1732244640486,0.03761339,98620.0,98619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732244640783,0.14826631,98620.0,98619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732244641491,0.26434631,98620.0,98619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732244642887,0.62514631,98620.0,98619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732244643779,0.92934631,98620.0,98619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732244645979,0.94515003,98620.0,98619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732244646591,0.92933623,98620.0,98619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732244647177,0.96165249,98620.0,98619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732244647384,0.96164967,98620.0,98619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732244648492,0.94586856,98620.0,98619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732244649993,0.94542122,98620.0,98619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732244650192,2.53630971,98620.0,98619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732244650490,2.44542122,98620.0,98619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732244650698,2.42906655,98620.0,98619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732244651089,2.44555992,98620.0,98619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732244652187,2.44607003,98620.0,98619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732244653499,2.44643134,98620.0,98619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732244653685,2.40877336,98620.0,98619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732244653887,2.42334675,98620.0,98619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732244654085,2.44661008,98620.0,98619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732244654692,2.4466085,98620.0,98619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732244655790,2.3305285,98620.0,98619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732244655984,2.4466085,98620.0,98619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732244656685,2.42573704,98620.0,98619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732244656993,2.44647218,98620.0,98619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732244657188,2.39195269,98620.0,98619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732244657396,2.48034284,98620.0,98619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732244657592,2.49726099,98620.0,98619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732244658391,2.50359381,98620.0,98619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732244658592,2.45952197,98620.0,98619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732244658892,2.48039277,98620.0,98619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732244659101,2.49732061,98620.0,98619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732244659294,2.50365342,98620.0,98619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732244659692,2.49732061,98620.0,98619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732244660095,2.49732061,98620.0,98604.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732244660096,0.050659,98605.0,98604.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732244660295,0.050665,98593.0,98592.0,0.04109701]
["bitfinex-derivatives","BTCF0:USTF0",1732244660489,0.07392566,98593.0,98592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732244660705,0.07392566,98593.0,98576.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732244660706,0.45563698,98593.0,98585.0,0.04062014]
["bitfinex-derivatives","BTCF0:USTF0",1732244660896,0.3608,98590.0,98585.0,0.04062014]
["bitfinex-derivatives","BTCF0:USTF0",1732244661102,4e-05,98586.0,98585.0,0.04062014]
["bitfinex-derivatives","BTCF0:USTF0",1732244661405,0.05067,98583.0,98578.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732244661604,0.08846857,98583.0,98578.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732244661900,0.08850857,98583.0,98578.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732244663393,0.05071,98583.0,98578.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732244663590,0.08723432,98583.0,98578.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732244663897,0.05071,98583.0,98578.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732244664202,0.08728958,98583.0,98582.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1732244669397,0.08728958,98583.0,98582.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732244671609,0.09362353,98583.0,98582.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1732244674004,0.05071,98583.0,98582.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1732244674203,0.05071,98583.0,98582.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1732244674409,0.09377151,98583.0,98582.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1732244674605,0.04310151,98583.0,98582.0,0.456691]
["bitfinex-derivatives","BTCF0:USTF0",1732244674808,0.050669,98586.0,98585.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732244675103,0.050663,98596.0,98595.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732244675301,0.37657971,98613.0,98595.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732244675506,0.37657971,98613.0,98600.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732244675507,0.050662,98601.0,98600.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732244675728,0.08418391,98610.0,98600.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732244676009,0.05066,98604.0,98603.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732244676303,0.1158,98609.0,98603.0,0.120659]
["bitfinex-derivatives","BTCF0:USTF0",1732244676509,0.05066,98604.0,98603.0,0.120659]
["bitfinex-derivatives","BTCF0:USTF0",1732244678207,0.05066,98604.0,98603.0,0.1096804]
["bitfinex-derivatives","BTCF0:USTF0",1732244678514,0.05066,98604.0,98597.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732244678515,0.050662,98598.0,98597.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732244679015,0.050702,98598.0,98597.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732244679305,0.050702,98598.0,98597.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1732244679510,0.050702,98598.0,98597.0,0.14200994]
["bitfinex-derivatives","BTCF0:USTF0",1732244680103,0.050702,98598.0,98597.0,0.08130994]
["bitfinex-derivatives","BTCF0:USTF0",1732244680906,0.050702,98598.0,98597.0,0.09130994]
["bitfinex-derivatives","BTCF0:USTF0",1732244681113,0.050702,98598.0,98597.0,0.08130994]
["bitfinex-derivatives","BTCF0:USTF0",1732244682213,0.050702,98598.0,98597.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732244682401,0.050669,98586.0,98585.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732244682714,0.050709,98586.0,98585.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732244683013,0.050709,98586.0,98585.0,0.14011428]
["bitfinex-derivatives","BTCF0:USTF0",1732244683207,0.050709,98586.0,98585.0,0.04011428]
["bitfinex-derivatives","BTCF0:USTF0",1732244683409,0.050709,98586.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244683410,0.050669,98585.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244683702,0.050669,98585.0,98584.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732244683703,0.050709,98585.0,98584.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732244683907,0.050709,98585.0,98584.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732244684106,0.050709,98585.0,98584.0,0.42154644]
["bitfinex-derivatives","BTCF0:USTF0",1732244684502,0.050709,98585.0,98584.0,0.46154644]
["bitfinex-derivatives","BTCF0:USTF0",1732244684911,0.07362027,98585.0,98584.0,0.46154644]
["bitfinex-derivatives","BTCF0:USTF0",1732244685610,0.07362027,98585.0,98584.0,0.42154644]
["bitfinex-derivatives","BTCF0:USTF0",1732244686808,0.0878034,98585.0,98584.0,0.42154644]
["bitfinex-derivatives","BTCF0:USTF0",1732244687210,0.050709,98585.0,98584.0,0.42154644]
["bitfinex-derivatives","BTCF0:USTF0",1732244687410,0.06495931,98585.0,98584.0,0.42154644]
["bitfinex-derivatives","BTCF0:USTF0",1732244688101,0.0877598,98585.0,98584.0,0.42154644]
["bitfinex-derivatives","BTCF0:USTF0",1732244688307,0.0877598,98585.0,98584.0,0.43154644]
["bitfinex-derivatives","BTCF0:USTF0",1732244690616,0.050709,98585.0,98584.0,0.43154644]
["bitfinex-derivatives","BTCF0:USTF0",1732244690919,0.08766517,98585.0,98584.0,0.43154644]
["bitfinex-derivatives","BTCF0:USTF0",1732244693611,0.08766517,98585.0,98584.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732244694119,0.08764661,98585.0,98584.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732244694505,0.08766678,98585.0,98584.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732244697815,0.08766678,98585.0,98584.0,0.44147]
["bitfinex-derivatives","BTCF0:USTF0",1732244698325,0.03699778,98585.0,98584.0,0.44147]
["bitfinex-derivatives","BTCF0:USTF0",1732244698710,0.01425453,98585.0,98584.0,0.44147]
["bitfinex-derivatives","BTCF0:USTF0",1732244699213,0.051,98613.0,98600.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732244699214,0.050661,98601.0,98600.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732244699416,0.07376063,98601.0,98600.0,0.53146]
["bitfinex-derivatives","BTCF0:USTF0",1732244700823,0.050661,98601.0,98600.0,0.53146]
["bitfinex-derivatives","BTCF0:USTF0",1732244701024,0.07394348,98601.0,98600.0,0.53146]
["bitfinex-derivatives","BTCF0:USTF0",1732244701615,0.07394348,98601.0,98600.0,0.57148587]
["bitfinex-derivatives","BTCF0:USTF0",1732244703815,0.02328248,98601.0,98600.0,0.57148587]
["bitfinex-derivatives","BTCF0:USTF0",1732244704618,0.050656,98611.0,98600.0,0.88162587]
["bitfinex-derivatives","BTCF0:USTF0",1732244704828,0.050653,98616.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244705124,0.16644,98622.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244705125,0.07386249,98615.0,98614.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732244705326,0.07386249,98615.0,98614.0,0.110654]
["bitfinex-derivatives","BTCF0:USTF0",1732244706218,0.02320749,98615.0,98614.0,0.110654]
["bitfinex-derivatives","BTCF0:USTF0",1732244706928,0.050653,98617.0,98616.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732244707226,0.07411744,98617.0,98616.0,0.180733]
["bitfinex-derivatives","BTCF0:USTF0",1732244708627,0.07411744,98617.0,98616.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1732244710319,0.07436332,98617.0,98616.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1732244711128,0.08917911,98617.0,98616.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1732244712332,0.03852611,98617.0,98616.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1732244713427,0.01481579,98617.0,98616.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1732244713933,0.1154,98634.0,98616.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1732244714131,0.02366642,98626.0,98625.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732244714430,0.03845793,98626.0,98625.0,0.180648]
["bitfinex-derivatives","BTCF0:USTF0",1732244716423,0.03845793,98626.0,98625.0,0.22132308]
["bitfinex-derivatives","BTCF0:USTF0",1732244717134,0.05216968,98627.0,98626.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732244717332,0.05216968,98627.0,98626.0,0.120648]
["bitfinex-derivatives","BTCF0:USTF0",1732244717333,0.09170772,98627.0,98626.0,0.120648]
["bitfinex-derivatives","BTCF0:USTF0",1732244717831,0.09170772,98627.0,98626.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732244718329,0.050656,98611.0,98609.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732244718539,0.050656,98611.0,98598.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1732244718540,0.06586294,98611.0,98610.0,0.491536]
["bitfinex-derivatives","BTCF0:USTF0",1732244718828,0.06590294,98611.0,98610.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1732244719219,0.06590294,98611.0,98610.0,0.491536]
["bitfinex-derivatives","BTCF0:USTF0",1732244719427,0.01524694,98611.0,98610.0,0.491536]
["bitfinex-derivatives","BTCF0:USTF0",1732244719732,0.01524694,98611.0,98610.0,0.53219658]
["bitfinex-derivatives","BTCF0:USTF0",1732244720729,0.01524694,98611.0,98610.0,0.55245394]
["bitfinex-derivatives","BTCF0:USTF0",1732244721033,0.01524694,98611.0,98610.0,0.91325394]
["bitfinex-derivatives","BTCF0:USTF0",1732244721333,0.01515452,98611.0,98610.0,0.91325394]
["bitfinex-derivatives","BTCF0:USTF0",1732244721519,4e-05,98611.0,98610.0,0.91325394]
["bitfinex-derivatives","BTCF0:USTF0",1732244721726,0.01513114,98611.0,98610.0,0.91325394]
["bitfinex-derivatives","BTCF0:USTF0",1732244722426,0.06573199,98611.0,98610.0,0.91325394]
["bitfinex-derivatives","BTCF0:USTF0",1732244723026,0.01507599,98611.0,98610.0,0.91325394]
["bitfinex-derivatives","BTCF0:USTF0",1732244724237,4e-05,98611.0,98610.0,0.91325394]
["bitfinex-derivatives","BTCF0:USTF0",1732244724423,0.0150885,98611.0,98610.0,0.91325394]
["bitfinex-derivatives","BTCF0:USTF0",1732244727028,0.01008379,98611.0,98610.0,1.21749394]
["bitfinex-derivatives","BTCF0:USTF0",1732244727226,0.050646,98630.0,98629.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732244727425,0.02428812,98630.0,98629.0,0.551446]
["bitfinex-derivatives","BTCF0:USTF0",1732244727633,0.02428812,98630.0,98629.0,0.55156599]
["bitfinex-derivatives","BTCF0:USTF0",1732244730723,0.02428812,98630.0,98629.0,0.5919146]
["bitfinex-derivatives","BTCF0:USTF0",1732244730927,0.00152131,98631.0,98630.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732244731128,0.00152131,98631.0,98630.0,0.190646]
["bitfinex-derivatives","BTCF0:USTF0",1732244731336,0.02563885,98631.0,98630.0,0.19076599]
["bitfinex-derivatives","BTCF0:USTF0",1732244731537,0.03196893,98631.0,98630.0,0.19076599]
["bitfinex-derivatives","BTCF0:USTF0",1732244732231,0.02563885,98631.0,98630.0,0.19076599]
["bitfinex-derivatives","BTCF0:USTF0",1732244732535,0.05064,98642.0,98630.0,0.19076599]
["bitfinex-derivatives","BTCF0:USTF0",1732244732536,0.0405,98651.0,98649.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732244732740,0.06641595,98659.0,98657.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732244732940,0.00632903,98658.0,98657.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732244733235,0.00632903,98658.0,98657.0,0.100632]
["bitfinex-derivatives","BTCF0:USTF0",1732244733427,0.00632903,98658.0,98657.0,0.765512]
["bitfinex-derivatives","BTCF0:USTF0",1732244733629,0.00011194,98665.0,98663.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732244733830,0.00632804,98664.0,98663.0,0.100629]
["bitfinex-derivatives","BTCF0:USTF0",1732244734026,0.00011194,98665.0,98663.0,0.100629]
["bitfinex-derivatives","BTCF0:USTF0",1732244734331,0.36712803,98664.0,98657.0,0.03949659]
["bitfinex-derivatives","BTCF0:USTF0",1732244734528,0.050635,98651.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244734733,0.050635,98651.0,98650.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732244735335,0.05696356,98651.0,98650.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732244736138,0.05696356,98651.0,98650.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732244738241,0.05740796,98651.0,98650.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732244739239,0.07234047,98651.0,98650.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732244741035,0.06595017,98651.0,98650.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732244741337,0.07227913,98651.0,98650.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732244742451,0.09616451,98651.0,98650.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732244744433,0.09686152,98651.0,98650.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732244744940,0.09687002,98651.0,98650.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732244746837,0.1150559,98651.0,98650.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732244747734,0.07559422,98651.0,98650.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732244747944,0.09447501,98651.0,98650.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732244748151,0.14134046,98651.0,98650.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732244748442,0.14134046,98651.0,98650.0,0.01721327]
["bitfinex-derivatives","BTCF0:USTF0",1732244749034,0.11942034,98651.0,98650.0,0.01721327]
["bitfinex-derivatives","BTCF0:USTF0",1732244749344,0.16546477,98651.0,98650.0,0.01721327]
["bitfinex-derivatives","BTCF0:USTF0",1732244749949,0.050643,98636.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244750243,0.1124838,98636.0,98635.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732244750434,0.09672743,98636.0,98635.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732244750843,0.1124838,98636.0,98635.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732244751537,0.04608443,98636.0,98635.0,0.43088152]
["bitfinex-derivatives","BTCF0:USTF0",1732244751942,0.04608443,98636.0,98635.0,0.73504152]
["bitfinex-derivatives","BTCF0:USTF0",1732244752148,0.04608443,98636.0,98635.0,0.85614152]
["bitfinex-derivatives","BTCF0:USTF0",1732244753044,0.01862088,98636.0,98635.0,0.97110152]
["bitfinex-derivatives","BTCF0:USTF0",1732244753246,0.01600497,98636.0,98635.0,0.97110152]
["bitfinex-derivatives","BTCF0:USTF0",1732244754450,4e-05,98636.0,98635.0,0.97110152]
["bitfinex-derivatives","BTCF0:USTF0",1732244755851,0.0004444,98651.0,98635.0,0.97110152]
["bitfinex-derivatives","BTCF0:USTF0",1732244756150,0.0004444,98651.0,98650.0,0.36095999]
["bitfinex-derivatives","BTCF0:USTF0",1732244756361,0.0004444,98651.0,98650.0,0.45095999]
["bitfinex-derivatives","BTCF0:USTF0",1732244757150,0.0004444,98651.0,98650.0,0.42118678]
["bitfinex-derivatives","BTCF0:USTF0",1732244757650,0.01920349,98651.0,98650.0,0.06038678]
["bitfinex-derivatives","BTCF0:USTF0",1732244757957,0.0004444,98651.0,98650.0,0.02015999]
["bitfinex-derivatives","BTCF0:USTF0",1732244758345,0.03505941,98651.0,98650.0,0.02015999]
["bitfinex-derivatives","BTCF0:USTF0",1732244758649,0.03506155,98651.0,98650.0,0.02015999]
["bitfinex-derivatives","BTCF0:USTF0",1732244758854,0.0192767,98651.0,98650.0,0.02015999]
["bitfinex-derivatives","BTCF0:USTF0",1732244759041,0.03506151,98651.0,98650.0,0.02015999]
["bitfinex-derivatives","BTCF0:USTF0",1732244759248,0.0192767,98651.0,98650.0,0.02015999]
["bitfinex-derivatives","BTCF0:USTF0",1732244760950,0.01955926,98651.0,98650.0,0.02015999]
["bitfinex-derivatives","BTCF0:USTF0",1732244761147,0.02588869,98651.0,98650.0,0.02015999]
["bitfinex-derivatives","BTCF0:USTF0",1732244761854,0.38668869,98651.0,98650.0,0.03015999]
["bitfinex-derivatives","BTCF0:USTF0",1732244763150,0.00677383,98651.0,98650.0,0.03015999]
["bitfinex-derivatives","BTCF0:USTF0",1732244763356,0.04712705,98651.0,98650.0,0.03015999]
["bitfinex-derivatives","BTCF0:USTF0",1732244763648,0.03133401,98651.0,98650.0,0.03015999]
["bitfinex-derivatives","BTCF0:USTF0",1732244763850,0.03133401,98651.0,98650.0,0.33427999]
["bitfinex-derivatives","BTCF0:USTF0",1732244764443,0.02512018,98651.0,98650.0,0.69507999]
["bitfinex-derivatives","BTCF0:USTF0",1732244764643,0.03144869,98651.0,98650.0,0.33427999]
["bitfinex-derivatives","BTCF0:USTF0",1732244765047,0.03144869,98651.0,98650.0,0.03015999]
["bitfinex-derivatives","BTCF0:USTF0",1732244765248,0.04661128,98651.0,98650.0,0.03015999]
["bitfinex-derivatives","BTCF0:USTF0",1732244765455,0.08491128,98651.0,98650.0,0.03015999]
["bitfinex-derivatives","BTCF0:USTF0",1732244766052,0.10070572,98651.0,98650.0,0.02015999]
["bitfinex-derivatives","BTCF0:USTF0",1732244766251,0.08491128,98651.0,98650.0,0.02015999]
["bitfinex-derivatives","BTCF0:USTF0",1732244767359,0.0387444,98651.0,98650.0,0.02015999]
["bitfinex-derivatives","BTCF0:USTF0",1732244767555,0.0773012,98651.0,98650.0,0.02015999]
["bitfinex-derivatives","BTCF0:USTF0",1732244768054,0.08363101,98651.0,98650.0,0.02015999]
["bitfinex-derivatives","BTCF0:USTF0",1732244768552,0.90906115,98651.0,98626.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732244768756,0.050646,98630.0,98628.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732244768946,0.050646,98630.0,98617.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732244768947,0.050649,98624.0,98617.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732244769152,0.03750853,98623.0,98617.0,0.070652]
["bitfinex-derivatives","BTCF0:USTF0",1732244769458,4e-05,98618.0,98617.0,0.070652]
["bitfinex-derivatives","BTCF0:USTF0",1732244769758,0.01446636,98618.0,98617.0,0.070652]
["bitfinex-derivatives","BTCF0:USTF0",1732244770656,4e-05,98618.0,98617.0,0.070652]
["bitfinex-derivatives","BTCF0:USTF0",1732244770855,4e-05,98618.0,98617.0,0.374852]
["bitfinex-derivatives","BTCF0:USTF0",1732244771561,0.01437487,98618.0,98617.0,0.374852]
["bitfinex-derivatives","BTCF0:USTF0",1732244771951,0.01436604,98618.0,98617.0,0.374852]
["bitfinex-derivatives","BTCF0:USTF0",1732244772149,0.01436604,98618.0,98617.0,0.070652]
["bitfinex-derivatives","BTCF0:USTF0",1732244772648,0.01436604,98618.0,98617.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732244772854,0.050653,98617.0,98615.0,0.04581759]
["bitfinex-derivatives","BTCF0:USTF0",1732244773054,0.03736915,98616.0,98615.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732244773265,0.03740915,98616.0,98615.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732244773759,4e-05,98616.0,98615.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732244773953,0.01398358,98616.0,98615.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732244774158,0.03629332,98616.0,98615.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732244774855,0.03587182,98616.0,98615.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732244775055,0.02204892,98616.0,98615.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732244775749,0.050655,98613.0,98612.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732244775949,0.050655,98613.0,98589.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732244775950,0.050661,98601.0,98596.0,0.45224696]
["bitfinex-derivatives","BTCF0:USTF0",1732244776159,0.02200892,98613.0,98596.0,0.41158396]
["bitfinex-derivatives","BTCF0:USTF0",1732244776160,4e-05,98613.0,98596.0,0.41158396]
["bitfinex-derivatives","BTCF0:USTF0",1732244776363,4e-05,98597.0,98596.0,0.46224696]
["bitfinex-derivatives","BTCF0:USTF0",1732244776968,4e-05,98597.0,98596.0,0.76652696]
["bitfinex-derivatives","BTCF0:USTF0",1732244777266,4e-05,98597.0,98596.0,0.88108696]
["bitfinex-derivatives","BTCF0:USTF0",1732244778162,0.050655,98613.0,98596.0,0.88108696]
["bitfinex-derivatives","BTCF0:USTF0",1732244778352,0.050655,98613.0,98607.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732244778551,0.050655,98613.0,98608.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1732244778752,0.050655,98613.0,98608.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1732244778963,4e-05,98618.0,98608.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1732244779161,4e-05,98618.0,98616.0,0.411453]
["bitfinex-derivatives","BTCF0:USTF0",1732244779462,0.0384,98636.0,98616.0,0.411453]
["bitfinex-derivatives","BTCF0:USTF0",1732244779463,0.050646,98631.0,98628.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732244779666,0.0646993,98630.0,98628.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732244779962,0.0140533,98629.0,98628.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732244780268,0.01401403,98629.0,98628.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732244781558,0.01401403,98629.0,98628.0,0.09058541]
["bitfinex-derivatives","BTCF0:USTF0",1732244781760,0.050646,98631.0,98628.0,0.09058541]
["bitfinex-derivatives","BTCF0:USTF0",1732244781959,0.050646,98630.0,98628.0,0.09058541]
["bitfinex-derivatives","BTCF0:USTF0",1732244782265,0.01402511,98629.0,98628.0,0.09058541]
["bitfinex-derivatives","BTCF0:USTF0",1732244783254,0.01402511,98629.0,98628.0,0.14123241]
["bitfinex-derivatives","BTCF0:USTF0",1732244783461,0.01402511,98629.0,98628.0,0.44539241]
["bitfinex-derivatives","BTCF0:USTF0",1732244783662,0.00152136,98638.0,98637.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732244783860,0.00152136,98638.0,98637.0,0.511442]
["bitfinex-derivatives","BTCF0:USTF0",1732244784158,0.11456,98664.0,98637.0,0.511442]
["bitfinex-derivatives","BTCF0:USTF0",1732244784159,0.121,98664.0,98637.0,0.46088001]
["bitfinex-derivatives","BTCF0:USTF0",1732244784354,0.050637,98648.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244784554,0.050633,98655.0,98647.0,0.431437]
["bitfinex-derivatives","BTCF0:USTF0",1732244784760,0.050634,98653.0,98650.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732244784967,0.121,98664.0,98650.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732244784968,0.0406,98664.0,98650.0,0.060636]
["bitfinex-derivatives","BTCF0:USTF0",1732244785385,0.050633,98656.0,98650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732244785665,0.0406,98664.0,98650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732244785868,0.050631,98660.0,98650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732244786057,0.0406,98664.0,98650.0,0.05033904]
["bitfinex-derivatives","BTCF0:USTF0",1732244786257,0.050633,98656.0,98650.0,0.05033904]
["bitfinex-derivatives","BTCF0:USTF0",1732244786665,0.050635,98652.0,98650.0,0.04033904]
["bitfinex-derivatives","BTCF0:USTF0",1732244786864,0.0406,98664.0,98650.0,0.04033904]
["bitfinex-derivatives","BTCF0:USTF0",1732244786865,0.0406,98664.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244787064,0.0510794,98651.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244787267,0.0004444,98651.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244787460,0.050637,98648.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244788963,0.0004444,98651.0,98639.0,0.04096949]
["bitfinex-derivatives","BTCF0:USTF0",1732244788964,0.3608,98650.0,98639.0,0.04096949]
["bitfinex-derivatives","BTCF0:USTF0",1732244789272,0.050639,98643.0,98639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732244790269,0.05064,98641.0,98639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732244790770,0.0397,98640.0,98639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732244792463,0.0397,98640.0,98620.0,0.13067021]
["bitfinex-derivatives","BTCF0:USTF0",1732244792464,0.0397,98640.0,98620.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732244792667,0.050647,98628.0,98621.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732244792876,0.050687,98628.0,98621.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732244793170,0.050687,98628.0,98627.0,0.400676]
["bitfinex-derivatives","BTCF0:USTF0",1732244793378,4e-05,98628.0,98627.0,0.410676]
["bitfinex-derivatives","BTCF0:USTF0",1732244795373,4e-05,98628.0,98627.0,0.43093045]
["bitfinex-derivatives","BTCF0:USTF0",1732244797278,0.0047,98654.0,98627.0,1.15149045]
["bitfinex-derivatives","BTCF0:USTF0",1732244797478,0.0358665,98650.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244797678,0.01383081,98650.0,98647.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732244797877,0.01383081,98650.0,98647.0,0.140637]
["bitfinex-derivatives","BTCF0:USTF0",1732244798184,0.01383081,98650.0,98648.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732244798375,0.01383081,98650.0,98648.0,0.180636]
["bitfinex-derivatives","BTCF0:USTF0",1732244798575,0.01383081,98650.0,98648.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732244798776,0.03646025,98649.0,98648.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732244799877,0.03646025,98649.0,98648.0,0.17120971]
["bitfinex-derivatives","BTCF0:USTF0",1732244800179,0.050637,98647.0,98628.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732244800374,0.050646,98631.0,98628.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732244800578,4e-05,98629.0,98628.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732244801083,0.01396118,98629.0,98628.0,0.09002528]
["bitfinex-derivatives","BTCF0:USTF0",1732244801278,4e-05,98629.0,98628.0,0.09002528]
["bitfinex-derivatives","BTCF0:USTF0",1732244801479,0.01403158,98629.0,98628.0,0.09002528]
["bitfinex-derivatives","BTCF0:USTF0",1732244801881,4e-05,98629.0,98628.0,0.09002528]
["bitfinex-derivatives","BTCF0:USTF0",1732244804881,0.01398117,98629.0,98628.0,0.09002528]
["bitfinex-derivatives","BTCF0:USTF0",1732244805492,0.050642,98637.0,98629.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732244805697,0.050643,98636.0,98629.0,0.150646]
["bitfinex-derivatives","BTCF0:USTF0",1732244806084,0.45167675,98664.0,98629.0,0.150646]
["bitfinex-derivatives","BTCF0:USTF0",1732244806085,0.3608,98664.0,98630.0,0.30416]
["bitfinex-derivatives","BTCF0:USTF0",1732244806393,0.02207075,98650.0,98649.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732244806580,0.02207075,98650.0,98649.0,0.130636]
["bitfinex-derivatives","BTCF0:USTF0",1732244806783,0.0004444,98651.0,98649.0,0.130636]
["bitfinex-derivatives","BTCF0:USTF0",1732244807183,0.0004444,98651.0,98650.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732244807480,0.0004444,98651.0,98650.0,0.01016001]
["bitfinex-derivatives","BTCF0:USTF0",1732244807481,0.02323175,98651.0,98650.0,0.01016001]
["bitfinex-derivatives","BTCF0:USTF0",1732244807677,0.02278735,98651.0,98650.0,0.01016001]
["bitfinex-derivatives","BTCF0:USTF0",1732244808092,0.02283305,98651.0,98650.0,0.01016001]
["bitfinex-derivatives","BTCF0:USTF0",1732244808288,0.02279799,98651.0,98650.0,0.01016001]
["bitfinex-derivatives","BTCF0:USTF0",1732244808797,0.02281925,98651.0,98650.0,0.01016001]
["bitfinex-derivatives","BTCF0:USTF0",1732244809291,0.07345425,98651.0,98650.0,0.01016001]
["bitfinex-derivatives","BTCF0:USTF0",1732244809889,0.07345425,98651.0,98650.0,0.0097177]
["bitfinex-derivatives","BTCF0:USTF0",1732244813486,0.07345425,98651.0,98645.0,0.04041977]
["bitfinex-derivatives","BTCF0:USTF0",1732244813487,0.050638,98646.0,98645.0,0.04041977]
["bitfinex-derivatives","BTCF0:USTF0",1732244813689,0.38361925,98646.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244813893,0.050642,98638.0,98637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732244814085,0.07346125,98638.0,98637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732244814596,0.050642,98638.0,98637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732244814889,0.07264676,98638.0,98637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732244815798,0.07268934,98638.0,98637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732244817595,0.08673476,98638.0,98637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732244817788,0.050644,98633.0,98632.0,0.04130439]
["bitfinex-derivatives","BTCF0:USTF0",1732244817990,0.03609276,98633.0,98628.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732244818196,0.050646,98629.0,98628.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1732244818399,0.08677876,98629.0,98628.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1732244818697,0.03613276,98629.0,98628.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1732244818896,0.01408542,98629.0,98628.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1732244819692,4e-05,98629.0,98628.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1732244819891,0.01408093,98629.0,98628.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1732244820499,0.01408093,98629.0,98628.0,0.384807]
["bitfinex-derivatives","BTCF0:USTF0",1732244820897,0.050633,98655.0,98650.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732244821208,0.02214392,98654.0,98650.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732244821499,0.0393,98660.0,98658.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732244821702,0.0393,98660.0,98658.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732244821905,0.0224431,98659.0,98658.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732244822406,0.089931,98660.0,98658.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732244822609,0.02229567,98659.0,98658.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732244823805,0.02229567,98659.0,98658.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732244824194,0.02229567,98659.0,98658.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732244825994,0.02229567,98659.0,98658.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732244826810,0.06289567,98659.0,98658.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732244827496,0.0406,98659.0,98658.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732244827703,0.0625392,98659.0,98658.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732244829601,0.050637,98648.0,98638.0,0.00152065]
["bitfinex-derivatives","BTCF0:USTF0",1732244829802,0.0625392,98659.0,98638.0,0.00152065]
["bitfinex-derivatives","BTCF0:USTF0",1732244829803,0.050636,98649.0,98642.0,0.43042214]
["bitfinex-derivatives","BTCF0:USTF0",1732244829997,4e-05,98643.0,98642.0,0.48106214]
["bitfinex-derivatives","BTCF0:USTF0",1732244830197,4e-05,98643.0,98642.0,0.43042214]
["bitfinex-derivatives","BTCF0:USTF0",1732244832910,0.01365707,98643.0,98642.0,0.43042214]
["bitfinex-derivatives","BTCF0:USTF0",1732244833107,0.02728663,98643.0,98642.0,0.43042214]
["bitfinex-derivatives","BTCF0:USTF0",1732244834209,0.02721175,98643.0,98642.0,0.43042214]
["bitfinex-derivatives","BTCF0:USTF0",1732244835114,0.01365707,98643.0,98642.0,0.43042214]
["bitfinex-derivatives","BTCF0:USTF0",1732244835314,4e-05,98643.0,98642.0,0.43042214]
["bitfinex-derivatives","BTCF0:USTF0",1732244835514,0.01361022,98643.0,98642.0,0.43042214]
["bitfinex-derivatives","BTCF0:USTF0",1732244835813,4e-05,98643.0,98642.0,0.43042214]
["bitfinex-derivatives","BTCF0:USTF0",1732244836712,0.01354944,98643.0,98642.0,0.43042214]
["bitfinex-derivatives","BTCF0:USTF0",1732244836909,4e-05,98643.0,98642.0,0.43042214]
["bitfinex-derivatives","BTCF0:USTF0",1732244837215,0.01335166,98643.0,98642.0,0.43042214]
["bitfinex-derivatives","BTCF0:USTF0",1732244838014,4e-05,98643.0,98642.0,0.43042214]
["bitfinex-derivatives","BTCF0:USTF0",1732244838217,0.01328353,98643.0,98642.0,0.43042214]
["bitfinex-derivatives","BTCF0:USTF0",1732244839616,4e-05,98643.0,98642.0,0.43042214]
["bitfinex-derivatives","BTCF0:USTF0",1732244839922,0.01322404,98643.0,98642.0,0.43042214]
["bitfinex-derivatives","BTCF0:USTF0",1732244845626,0.06386304,98643.0,98642.0,0.43042214]
["bitfinex-derivatives","BTCF0:USTF0",1732244846719,0.06387905,98643.0,98642.0,0.43042214]
["bitfinex-derivatives","BTCF0:USTF0",1732244848315,0.06387905,98643.0,98642.0,0.06962214]
["bitfinex-derivatives","BTCF0:USTF0",1732244848523,0.08499534,98643.0,98642.0,0.06962214]
["bitfinex-derivatives","BTCF0:USTF0",1732244848719,0.06387905,98643.0,98642.0,0.06962214]
["bitfinex-derivatives","BTCF0:USTF0",1732244848921,0.06387905,98643.0,98642.0,0.43042214]
["bitfinex-derivatives","BTCF0:USTF0",1732244850520,0.06388804,98643.0,98642.0,0.43042214]
["bitfinex-derivatives","BTCF0:USTF0",1732244851225,0.06388804,98643.0,98642.0,0.48106214]
["bitfinex-derivatives","BTCF0:USTF0",1732244852127,0.06393781,98643.0,98642.0,0.48106214]
["bitfinex-derivatives","BTCF0:USTF0",1732244854025,0.06393781,98643.0,98642.0,0.43042214]
["bitfinex-derivatives","BTCF0:USTF0",1732244858225,0.01329881,98643.0,98642.0,0.48106214]
["bitfinex-derivatives","BTCF0:USTF0",1732244858429,0.01329881,98643.0,98642.0,0.43042214]
["bitfinex-derivatives","BTCF0:USTF0",1732244858633,0.06393781,98643.0,98642.0,0.43042214]
["bitfinex-derivatives","BTCF0:USTF0",1732244860625,0.06397922,98643.0,98642.0,0.43042214]
["bitfinex-derivatives","BTCF0:USTF0",1732244863723,0.050679,98643.0,98642.0,0.43042214]
["bitfinex-derivatives","BTCF0:USTF0",1732244863918,0.0639296,98643.0,98642.0,0.48106214]
["bitfinex-derivatives","BTCF0:USTF0",1732244864425,0.0639296,98643.0,98642.0,0.43042214]
["bitfinex-derivatives","BTCF0:USTF0",1732244865924,0.0132906,98643.0,98642.0,0.48106214]
["bitfinex-derivatives","BTCF0:USTF0",1732244870231,4e-05,98643.0,98642.0,0.48106214]
["bitfinex-derivatives","BTCF0:USTF0",1732244870431,0.02641877,98643.0,98642.0,0.48106214]
["bitfinex-derivatives","BTCF0:USTF0",1732244871434,0.02641877,98643.0,98642.0,0.12026214]
["bitfinex-derivatives","BTCF0:USTF0",1732244871931,0.050631,98659.0,98642.0,0.42438214]
["bitfinex-derivatives","BTCF0:USTF0",1732244872138,0.02144043,98658.0,98657.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732244872338,0.02144043,98658.0,98657.0,0.210632]
["bitfinex-derivatives","BTCF0:USTF0",1732244872835,0.07207143,98658.0,98657.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732244873145,0.43287143,98658.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244873436,0.050679,98644.0,98643.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732244874235,4e-05,98644.0,98643.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732244879340,4e-05,98644.0,98643.0,0.451439]
["bitfinex-derivatives","BTCF0:USTF0",1732244880030,0.050679,98644.0,98643.0,0.451439]
["bitfinex-derivatives","BTCF0:USTF0",1732244883432,0.050679,98644.0,98643.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732244884140,0.03442583,98644.0,98636.0,0.02025196]
["bitfinex-derivatives","BTCF0:USTF0",1732244884441,0.050641,98639.0,98638.0,0.01152065]
["bitfinex-derivatives","BTCF0:USTF0",1732244884645,0.06378512,98639.0,98638.0,0.01152065]
["bitfinex-derivatives","BTCF0:USTF0",1732244885336,0.06382512,98639.0,98638.0,0.01152065]
["bitfinex-derivatives","BTCF0:USTF0",1732244885540,0.06382512,98639.0,98638.0,0.05226127]
["bitfinex-derivatives","BTCF0:USTF0",1732244885736,0.06382512,98639.0,98638.0,0.01152065]
["bitfinex-derivatives","BTCF0:USTF0",1732244885939,0.050646,98630.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244886138,0.06379012,98630.0,98629.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732244886445,0.06383012,98630.0,98629.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732244886740,0.06383012,98630.0,98629.0,0.41227776]
["bitfinex-derivatives","BTCF0:USTF0",1732244886934,0.06383012,98630.0,98629.0,0.46292376]
["bitfinex-derivatives","BTCF0:USTF0",1732244887636,0.06361707,98630.0,98629.0,0.46292376]
["bitfinex-derivatives","BTCF0:USTF0",1732244888435,0.050686,98630.0,98629.0,0.46292376]
["bitfinex-derivatives","BTCF0:USTF0",1732244892537,0.050686,98630.0,98629.0,0.41227776]
["bitfinex-derivatives","BTCF0:USTF0",1732244892743,0.06352108,98630.0,98629.0,0.41227776]
["bitfinex-derivatives","BTCF0:USTF0",1732244894247,0.06352108,98630.0,98629.0,0.46292376]
["bitfinex-derivatives","BTCF0:USTF0",1732244894551,0.050686,98630.0,98629.0,0.46292376]
["bitfinex-derivatives","BTCF0:USTF0",1732244895143,0.050686,98630.0,98629.0,0.41227776]
["bitfinex-derivatives","BTCF0:USTF0",1732244900344,0.050686,98630.0,98629.0,0.46292376]
["bitfinex-derivatives","BTCF0:USTF0",1732244902457,0.050686,98630.0,98629.0,0.41227776]
["bitfinex-derivatives","BTCF0:USTF0",1732244903251,0.06325507,98630.0,98629.0,0.41227776]
["bitfinex-derivatives","BTCF0:USTF0",1732244903649,0.06321209,98630.0,98629.0,0.41227776]
["bitfinex-derivatives","BTCF0:USTF0",1732244903956,0.050686,98630.0,98629.0,0.41227776]
["bitfinex-derivatives","BTCF0:USTF0",1732244909255,4e-05,98630.0,98629.0,0.46292376]
["bitfinex-derivatives","BTCF0:USTF0",1732244909646,0.050686,98630.0,98629.0,0.41227776]
["bitfinex-derivatives","BTCF0:USTF0",1732244911159,4e-05,98630.0,98629.0,0.46292376]
["bitfinex-derivatives","BTCF0:USTF0",1732244915555,0.050686,98630.0,98629.0,0.41227776]
["bitfinex-derivatives","BTCF0:USTF0",1732244918354,4e-05,98630.0,98629.0,0.41227776]
["bitfinex-derivatives","BTCF0:USTF0",1732244918559,4e-05,98630.0,98629.0,0.46292376]
["bitfinex-derivatives","BTCF0:USTF0",1732244924865,0.0121188,98630.0,98629.0,0.41227776]
["bitfinex-derivatives","BTCF0:USTF0",1732244925065,0.0627648,98630.0,98629.0,0.41227776]
["bitfinex-derivatives","BTCF0:USTF0",1732244925670,0.050686,98630.0,98629.0,0.41227776]
["bitfinex-derivatives","BTCF0:USTF0",1732244925974,0.06246662,98630.0,98629.0,0.41227776]
["bitfinex-derivatives","BTCF0:USTF0",1732244926272,0.06246662,98630.0,98629.0,0.05147776]
["bitfinex-derivatives","BTCF0:USTF0",1732244927468,0.10226662,98630.0,98629.0,0.05147776]
["bitfinex-derivatives","BTCF0:USTF0",1732244927673,0.10226662,98630.0,98629.0,0.10212376]
["bitfinex-derivatives","BTCF0:USTF0",1732244928062,0.050686,98630.0,98629.0,0.10212376]
["bitfinex-derivatives","BTCF0:USTF0",1732244928374,4e-05,98630.0,98629.0,0.10212376]
["bitfinex-derivatives","BTCF0:USTF0",1732244934069,0.09087675,98660.0,98629.0,0.05147776]
["bitfinex-derivatives","BTCF0:USTF0",1732244934272,0.050634,98654.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244934589,0.01204644,98655.0,98654.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732244934781,0.02430664,98655.0,98654.0,0.100634]
["bitfinex-derivatives","BTCF0:USTF0",1732244934973,0.02430664,98655.0,98654.0,0.10079399]
["bitfinex-derivatives","BTCF0:USTF0",1732244935179,0.02430664,98655.0,98654.0,0.46159399]
["bitfinex-derivatives","BTCF0:USTF0",1732244935483,0.02441435,98655.0,98654.0,0.46159399]
["bitfinex-derivatives","BTCF0:USTF0",1732244935985,0.050632,98658.0,98655.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732244936175,0.01236804,98657.0,98656.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732244936372,0.01236804,98657.0,98656.0,0.130632]
["bitfinex-derivatives","BTCF0:USTF0",1732244936773,0.06300004,98657.0,98656.0,0.130632]
["bitfinex-derivatives","BTCF0:USTF0",1732244937480,0.06300004,98657.0,98656.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732244937680,0.07538242,98657.0,98656.0,0.12147075]
["bitfinex-derivatives","BTCF0:USTF0",1732244938182,0.02475042,98657.0,98656.0,0.17210375]
["bitfinex-derivatives","BTCF0:USTF0",1732244938775,0.07538242,98657.0,98656.0,0.17210375]
["bitfinex-derivatives","BTCF0:USTF0",1732244939885,0.07538242,98657.0,98656.0,0.12147075]
["bitfinex-derivatives","BTCF0:USTF0",1732244941183,0.02475042,98657.0,98656.0,0.12147075]
["bitfinex-derivatives","BTCF0:USTF0",1732244946193,0.050632,98658.0,98656.0,0.12147075]
["bitfinex-derivatives","BTCF0:USTF0",1732244946580,0.01303495,98657.0,98656.0,0.04147075]
["bitfinex-derivatives","BTCF0:USTF0",1732244946787,0.01303495,98657.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244946978,0.06366795,98656.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244947184,0.01301168,98655.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244947386,4e-05,98655.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244947696,0.02577968,98655.0,98654.0,0.40175782]
["bitfinex-derivatives","BTCF0:USTF0",1732244950096,0.01295688,98655.0,98654.0,0.40175782]
["bitfinex-derivatives","BTCF0:USTF0",1732244950394,0.02581247,98655.0,98654.0,0.40175782]
["bitfinex-derivatives","BTCF0:USTF0",1732244952393,0.32989247,98655.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244952588,0.32989247,98655.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732244952589,0.050642,98638.0,98636.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732244952794,0.050642,98638.0,98636.0,0.070643]
["bitfinex-derivatives","BTCF0:USTF0",1732244952992,0.36084,98637.0,98636.0,0.06112549]
["bitfinex-derivatives","BTCF0:USTF0",1732244953495,0.40094,98637.0,98636.0,0.06112549]
["bitfinex-derivatives","BTCF0:USTF0",1732244953695,0.44074,98637.0,98636.0,0.06112549]
["bitfinex-derivatives","BTCF0:USTF0",1732244958593,0.4537533,98637.0,98636.0,0.06112549]
["bitfinex-derivatives","BTCF0:USTF0",1732244960805,0.44074,98637.0,98636.0,0.06112549]
["bitfinex-derivatives","BTCF0:USTF0",1732244961005,0.45369919,98637.0,98636.0,0.06112549]
["bitfinex-derivatives","BTCF0:USTF0",1732244961194,0.4536992,98637.0,98636.0,0.06112549]
["bitfinex-derivatives","BTCF0:USTF0",1732244963992,0.44074,98637.0,98636.0,0.06112549]
["bitfinex-derivatives","BTCF0:USTF0",1732244964391,0.491382,98637.0,98636.0,0.06112549]
["bitfinex-derivatives","BTCF0:USTF0",1732244965404,0.50439495,98637.0,98636.0,0.06112549]
["bitfinex-derivatives","BTCF0:USTF0",1732244971208,0.50439495,98637.0,98636.0,0.11176849]
["bitfinex-derivatives","BTCF0:USTF0",1732244971505,0.491382,98637.0,98636.0,0.11176849]
["bitfinex-derivatives","BTCF0:USTF0",1732244971704,0.14356854,98637.0,98636.0,0.11176849]
["bitfinex-derivatives","BTCF0:USTF0",1732244971903,0.15663402,98637.0,98636.0,0.11176849]
["bitfinex-derivatives","BTCF0:USTF0",1732244972118,0.14364748,98637.0,98636.0,0.11176849]
["bitfinex-derivatives","BTCF0:USTF0",1732244972494,0.14364748,98637.0,98636.0,0.06112549]
["bitfinex-derivatives","BTCF0:USTF0",1732244973916,0.14364748,98637.0,98636.0,0.11176849]
["bitfinex-derivatives","BTCF0:USTF0",1732244977311,0.14364748,98637.0,98636.0,0.06112549]
["bitfinex-derivatives","BTCF0:USTF0",1732244977612,0.14364748,98637.0,98636.0,0.11176849]
["bitfinex-derivatives","BTCF0:USTF0",1732244979505,0.130582,98637.0,98636.0,0.11176849]
["bitfinex-derivatives","BTCF0:USTF0",1732244979811,0.14358603,98637.0,98636.0,0.11176849]
["bitfinex-derivatives","BTCF0:USTF0",1732244982006,0.14365579,98637.0,98636.0,0.11176849]
["bitfinex-derivatives","BTCF0:USTF0",1732244982617,0.14365579,98637.0,98636.0,0.06112549]
["bitfinex-derivatives","BTCF0:USTF0",1732244985018,0.14352304,98637.0,98636.0,0.06112549]
["bitfinex-derivatives","BTCF0:USTF0",1732244985208,0.130582,98637.0,98636.0,0.06112549]
["bitfinex-derivatives","BTCF0:USTF0",1732244985605,0.14352294,98637.0,98636.0,0.06112549]
["bitfinex-derivatives","BTCF0:USTF0",1732244986418,0.14352294,98637.0,98636.0,0.11176849]
["bitfinex-derivatives","BTCF0:USTF0",1732244986606,0.14352294,98637.0,98636.0,0.06112549]
["bitfinex-derivatives","BTCF0:USTF0",1732244992721,0.14353368,98637.0,98636.0,0.06112549]
["bitfinex-derivatives","BTCF0:USTF0",1732244993315,0.14353368,98637.0,98636.0,0.11176849]
["bitfinex-derivatives","BTCF0:USTF0",1732244993516,0.16426823,98637.0,98636.0,0.11176849]
["bitfinex-derivatives","BTCF0:USTF0",1732244995514,0.11362623,98637.0,98636.0,0.11176849]
["bitfinex-derivatives","BTCF0:USTF0",1732244995723,0.03368623,98637.0,98636.0,0.41592849]
["bitfinex-derivatives","BTCF0:USTF0",1732244996023,0.050634,98654.0,98653.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732244996226,0.050634,98654.0,98653.0,0.070633]
["bitfinex-derivatives","BTCF0:USTF0",1732244996721,0.050634,98654.0,98653.0,0.02019999]
["bitfinex-derivatives","BTCF0:USTF0",1732244997023,0.36232097,98657.0,98656.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732244997325,0.41295297,98657.0,98656.0,0.06019999]
["bitfinex-derivatives","BTCF0:USTF0",1732244998229,0.41295297,98657.0,98656.0,0.09998929]
["bitfinex-derivatives","BTCF0:USTF0",1732245005926,0.00152097,98657.0,98656.0,0.15062229]
["bitfinex-derivatives","BTCF0:USTF0",1732245006234,0.00011194,98665.0,98664.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732245006529,0.00011194,98665.0,98664.0,0.090628]
["bitfinex-derivatives","BTCF0:USTF0",1732245006728,0.05073994,98665.0,98664.0,0.09082799]
["bitfinex-derivatives","BTCF0:USTF0",1732245007927,0.05073994,98665.0,98664.0,0.04019999]
["bitfinex-derivatives","BTCF0:USTF0",1732245009933,0.06431827,98665.0,98664.0,0.04019999]
["bitfinex-derivatives","BTCF0:USTF0",1732245011328,0.01369027,98665.0,98664.0,0.45162799]
["bitfinex-derivatives","BTCF0:USTF0",1732245011533,0.00011194,98665.0,98664.0,0.45162799]
["bitfinex-derivatives","BTCF0:USTF0",1732245011838,0.00011194,98665.0,98664.0,0.09082799]
["bitfinex-derivatives","BTCF0:USTF0",1732245023738,0.3608,98676.0,98675.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732245023943,0.37438405,98676.0,98675.0,0.220623]
["bitfinex-derivatives","BTCF0:USTF0",1732245024143,0.37438405,98676.0,98675.0,0.22082299]
["bitfinex-derivatives","BTCF0:USTF0",1732245024849,0.37438405,98676.0,98675.0,0.220906]
["bitfinex-derivatives","BTCF0:USTF0",1732245025146,0.3608,98676.0,98675.0,0.220906]
["bitfinex-derivatives","BTCF0:USTF0",1732245025334,0.37441041,98676.0,98675.0,0.220906]
["bitfinex-derivatives","BTCF0:USTF0",1732245025738,0.01361041,98676.0,98675.0,0.220906]
["bitfinex-derivatives","BTCF0:USTF0",1732245025937,0.0389,98697.0,98677.0,0.101244]
["bitfinex-derivatives","BTCF0:USTF0",1732245026145,0.050613,98694.0,98693.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732245026345,0.46136001,98700.0,98693.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732245026535,0.050612,98697.0,98694.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732245026732,0.050612,98697.0,98694.0,0.210613]
["bitfinex-derivatives","BTCF0:USTF0",1732245026936,0.3608,98705.0,98694.0,0.21069857]
["bitfinex-derivatives","BTCF0:USTF0",1732245027149,0.3608,98713.0,98695.0,0.16822478]
["bitfinex-derivatives","BTCF0:USTF0",1732245027446,0.3608,98713.0,98707.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732245027641,0.050605,98710.0,98707.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732245027944,0.3608,98713.0,98707.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732245028136,0.050606,98708.0,98707.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732245028333,0.3608,98713.0,98710.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732245028538,0.05212477,98711.0,98710.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732245028745,0.00152077,98711.0,98710.0,0.05080499]
["bitfinex-derivatives","BTCF0:USTF0",1732245029844,0.00152077,98711.0,98710.0,0.09080499]
["bitfinex-derivatives","BTCF0:USTF0",1732245032637,0.00152077,98711.0,98710.0,0.39472499]
["bitfinex-derivatives","BTCF0:USTF0",1732245032846,0.00152077,98711.0,98710.0,0.09080499]
["bitfinex-derivatives","BTCF0:USTF0",1732245033348,0.00152077,98711.0,98710.0,0.09089056]
["bitfinex-derivatives","BTCF0:USTF0",1732245034354,0.050601,98719.0,98716.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732245034556,0.0224344,98718.0,98717.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732245034849,0.0224344,98718.0,98717.0,0.130601]
["bitfinex-derivatives","BTCF0:USTF0",1732245035445,0.02875923,98718.0,98717.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732245035744,0.02886041,98718.0,98717.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732245035949,0.0287873,98718.0,98717.0,0.12111844]
["bitfinex-derivatives","BTCF0:USTF0",1732245038147,0.04284523,98718.0,98717.0,0.12111844]
["bitfinex-derivatives","BTCF0:USTF0",1732245040146,0.03652034,98718.0,98717.0,0.42499844]
["bitfinex-derivatives","BTCF0:USTF0",1732245041247,0.3608,98729.0,98728.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732245041547,0.01571933,98743.0,98728.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732245041741,0.00632356,98740.0,98739.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732245041942,0.00632356,98740.0,98739.0,0.22059]
["bitfinex-derivatives","BTCF0:USTF0",1732245042245,0.074,98756.0,98740.0,0.30384]
["bitfinex-derivatives","BTCF0:USTF0",1732245042246,0.01569731,98754.0,98740.0,0.30384]
["bitfinex-derivatives","BTCF0:USTF0",1732245042450,0.01569731,98754.0,98753.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732245042650,0.00632262,98754.0,98753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732245043343,0.00632262,98754.0,98744.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1732245043548,0.3608,98745.0,98744.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732245043742,0.3608,98745.0,98739.0,0.09093203]
["bitfinex-derivatives","BTCF0:USTF0",1732245043743,0.050589,98740.0,98739.0,0.09093203]
["bitfinex-derivatives","BTCF0:USTF0",1732245044050,0.05695162,98740.0,98739.0,0.06034203]
["bitfinex-derivatives","BTCF0:USTF0",1732245045841,0.05695162,98740.0,98739.0,0.04034203]
["bitfinex-derivatives","BTCF0:USTF0",1732245049052,0.050629,98740.0,98739.0,0.04034203]
["bitfinex-derivatives","BTCF0:USTF0",1732245049256,0.05695254,98740.0,98739.0,0.04034203]
["bitfinex-derivatives","BTCF0:USTF0",1732245051062,0.07979455,98740.0,98739.0,0.04034203]
["bitfinex-derivatives","BTCF0:USTF0",1732245051447,0.17017806,98740.0,98739.0,0.04034203]
["bitfinex-derivatives","BTCF0:USTF0",1732245051653,0.07979455,98740.0,98739.0,0.04034203]
["bitfinex-derivatives","BTCF0:USTF0",1732245052557,0.17017806,98740.0,98739.0,0.04034203]
["bitfinex-derivatives","BTCF0:USTF0",1732245052856,0.07979455,98740.0,98739.0,0.04034203]
["bitfinex-derivatives","BTCF0:USTF0",1732245053357,0.09402878,98740.0,98739.0,0.04034203]
["bitfinex-derivatives","BTCF0:USTF0",1732245053554,0.04343978,98740.0,98739.0,0.09093203]
["bitfinex-derivatives","BTCF0:USTF0",1732245053758,0.04343978,98740.0,98739.0,0.12093203]
["bitfinex-derivatives","BTCF0:USTF0",1732245054058,0.04343978,98740.0,98739.0,0.42477203]
["bitfinex-derivatives","BTCF0:USTF0",1732245054255,0.05915492,98740.0,98739.0,0.42477203]
["bitfinex-derivatives","BTCF0:USTF0",1732245054451,0.04343978,98740.0,98739.0,0.42477203]
["bitfinex-derivatives","BTCF0:USTF0",1732245055945,0.04343978,98740.0,98739.0,0.12093203]
["bitfinex-derivatives","BTCF0:USTF0",1732245056150,0.05956078,98740.0,98739.0,0.42477203]
["bitfinex-derivatives","BTCF0:USTF0",1732245056353,0.04382486,98740.0,98739.0,0.42477203]
["bitfinex-derivatives","BTCF0:USTF0",1732245056556,0.05955885,98740.0,98739.0,0.42477203]
["bitfinex-derivatives","BTCF0:USTF0",1732245056960,0.04382486,98740.0,98739.0,0.42477203]
["bitfinex-derivatives","BTCF0:USTF0",1732245057857,0.01573381,98743.0,98739.0,0.42477203]
["bitfinex-derivatives","BTCF0:USTF0",1732245058159,0.09062534,98759.0,98747.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732245058360,0.09062534,98759.0,98758.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732245058553,0.09062534,98760.0,98758.0,0.13081999]
["bitfinex-derivatives","BTCF0:USTF0",1732245058951,0.050576,98767.0,98760.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732245059154,0.3608,98768.0,98760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732245059366,0.050577,98764.0,98762.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732245059563,0.050577,98764.0,98762.0,0.090578]
["bitfinex-derivatives","BTCF0:USTF0",1732245060355,0.14116276,98764.0,98762.0,0.13046445]
["bitfinex-derivatives","BTCF0:USTF0",1732245060554,0.09058576,98763.0,98762.0,0.13046445]
["bitfinex-derivatives","BTCF0:USTF0",1732245060754,0.09059444,98763.0,98762.0,0.07988645]
["bitfinex-derivatives","BTCF0:USTF0",1732245061160,0.0905957,98763.0,98762.0,0.07988645]
["bitfinex-derivatives","BTCF0:USTF0",1732245061360,0.050577,98764.0,98762.0,0.07988645]
["bitfinex-derivatives","BTCF0:USTF0",1732245061653,0.09058926,98763.0,98762.0,0.07988645]
["bitfinex-derivatives","BTCF0:USTF0",1732245062258,0.050577,98764.0,98762.0,0.07988645]
["bitfinex-derivatives","BTCF0:USTF0",1732245062459,0.09057651,98763.0,98762.0,0.07988645]
["bitfinex-derivatives","BTCF0:USTF0",1732245063263,0.0782,98767.0,98762.0,0.07988645]
["bitfinex-derivatives","BTCF0:USTF0",1732245063467,0.1411477,98763.0,98762.0,0.07988645]
["bitfinex-derivatives","BTCF0:USTF0",1732245064059,0.0905697,98763.0,98762.0,0.13046445]
["bitfinex-derivatives","BTCF0:USTF0",1732245064561,0.050578,98763.0,98762.0,0.13046445]
["bitfinex-derivatives","BTCF0:USTF0",1732245064766,0.1411477,98763.0,98762.0,0.07988645]
["bitfinex-derivatives","BTCF0:USTF0",1732245065470,0.050578,98763.0,98762.0,0.07988645]
["bitfinex-derivatives","BTCF0:USTF0",1732245065968,0.05689974,98763.0,98762.0,0.07988645]
["bitfinex-derivatives","BTCF0:USTF0",1732245066357,0.14746944,98763.0,98762.0,0.07988645]
["bitfinex-derivatives","BTCF0:USTF0",1732245066867,0.09689144,98763.0,98762.0,0.07988645]
["bitfinex-derivatives","BTCF0:USTF0",1732245067062,0.00632174,98763.0,98762.0,0.13046445]
["bitfinex-derivatives","BTCF0:USTF0",1732245067455,0.02205043,98763.0,98762.0,0.13046445]
["bitfinex-derivatives","BTCF0:USTF0",1732245067958,0.04439276,98763.0,98762.0,0.13046445]
["bitfinex-derivatives","BTCF0:USTF0",1732245068254,0.02866181,98763.0,98762.0,0.13046445]
["bitfinex-derivatives","BTCF0:USTF0",1732245068462,0.00632174,98763.0,98762.0,0.13046445]
["bitfinex-derivatives","BTCF0:USTF0",1732245068768,0.050577,98765.0,98762.0,0.13046445]
["bitfinex-derivatives","BTCF0:USTF0",1732245068769,0.050577,98765.0,98764.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732245069065,0.02213106,98765.0,98764.0,0.220577]
["bitfinex-derivatives","BTCF0:USTF0",1732245069270,0.04419204,98765.0,98764.0,0.220577]
["bitfinex-derivatives","BTCF0:USTF0",1732245069469,0.04419175,98765.0,98764.0,0.220577]
["bitfinex-derivatives","BTCF0:USTF0",1732245069970,0.05795535,98765.0,98764.0,0.220577]
["bitfinex-derivatives","BTCF0:USTF0",1732245070173,0.04221635,98765.0,98764.0,0.220577]
["bitfinex-derivatives","BTCF0:USTF0",1732245071065,0.13287914,98765.0,98764.0,0.220577]
["bitfinex-derivatives","BTCF0:USTF0",1732245071366,0.04221635,98765.0,98764.0,0.220577]
["bitfinex-derivatives","BTCF0:USTF0",1732245071561,0.09066174,98765.0,98764.0,0.220577]
["bitfinex-derivatives","BTCF0:USTF0",1732245071769,0.1319152,98765.0,98764.0,0.220577]
["bitfinex-derivatives","BTCF0:USTF0",1732245072365,0.04125346,98765.0,98764.0,0.220577]
["bitfinex-derivatives","BTCF0:USTF0",1732245075173,0.04134555,98765.0,98764.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732245075375,0.0476627,98765.0,98764.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732245075578,0.0413411,98765.0,98764.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732245075776,0.04175424,98765.0,98764.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732245077371,0.07815424,98765.0,98764.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732245077571,0.16882733,98765.0,98764.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732245077880,0.16882733,98765.0,98762.0,0.03988645]
["bitfinex-derivatives","BTCF0:USTF0",1732245077881,0.050577,98764.0,98762.0,0.03988645]
["bitfinex-derivatives","BTCF0:USTF0",1732245078075,0.050578,98762.0,98761.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245078281,0.18300719,98762.0,98761.0,0.0100984]
["bitfinex-derivatives","BTCF0:USTF0",1732245078582,0.09241675,98762.0,98761.0,0.0100984]
["bitfinex-derivatives","BTCF0:USTF0",1732245079169,0.09241675,98762.0,98761.0,0.04993739]
["bitfinex-derivatives","BTCF0:USTF0",1732245079667,0.18313587,98762.0,98761.0,0.04993739]
["bitfinex-derivatives","BTCF0:USTF0",1732245079977,0.09241675,98762.0,98761.0,0.04993739]
["bitfinex-derivatives","BTCF0:USTF0",1732245081873,0.09184719,98762.0,98761.0,0.04993739]
["bitfinex-derivatives","BTCF0:USTF0",1732245082174,0.18256631,98762.0,98761.0,0.04993739]
["bitfinex-derivatives","BTCF0:USTF0",1732245082567,0.09184719,98762.0,98761.0,0.04993739]
["bitfinex-derivatives","BTCF0:USTF0",1732245082878,0.18267813,98762.0,98761.0,0.04993739]
["bitfinex-derivatives","BTCF0:USTF0",1732245083076,0.45264719,98762.0,98761.0,0.03993739]
["bitfinex-derivatives","BTCF0:USTF0",1732245083475,0.57315877,98762.0,98761.0,0.03993739]
["bitfinex-derivatives","BTCF0:USTF0",1732245083871,0.45264719,98762.0,98761.0,0.03993739]
["bitfinex-derivatives","BTCF0:USTF0",1732245084176,0.050584,98750.0,98749.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732245084372,0.44633123,98750.0,98749.0,0.1102561]
["bitfinex-derivatives","BTCF0:USTF0",1732245084688,0.44637123,98750.0,98749.0,0.1102561]
["bitfinex-derivatives","BTCF0:USTF0",1732245085176,0.42486524,98750.0,98749.0,0.05973116]
["bitfinex-derivatives","BTCF0:USTF0",1732245086473,0.42486524,98750.0,98749.0,0.03973116]
["bitfinex-derivatives","BTCF0:USTF0",1732245088381,0.411424,98750.0,98749.0,0.03973116]
["bitfinex-derivatives","BTCF0:USTF0",1732245088580,0.411424,98750.0,98749.0,0.04973116]
["bitfinex-derivatives","BTCF0:USTF0",1732245088779,0.42443095,98750.0,98749.0,0.10031616]
["bitfinex-derivatives","BTCF0:USTF0",1732245088974,0.42443095,98750.0,98749.0,0.04973116]
["bitfinex-derivatives","BTCF0:USTF0",1732245089576,0.37384695,98750.0,98749.0,0.10031616]
["bitfinex-derivatives","BTCF0:USTF0",1732245090078,4e-05,98750.0,98749.0,0.10031616]
["bitfinex-derivatives","BTCF0:USTF0",1732245090983,0.36084,98750.0,98749.0,0.10031616]
["bitfinex-derivatives","BTCF0:USTF0",1732245092677,4e-05,98750.0,98749.0,0.10031616]
["bitfinex-derivatives","BTCF0:USTF0",1732245092873,0.050624,98750.0,98749.0,0.04973116]
["bitfinex-derivatives","BTCF0:USTF0",1732245093579,0.06352245,98750.0,98749.0,0.03973116]
["bitfinex-derivatives","BTCF0:USTF0",1732245093780,0.050624,98750.0,98749.0,0.03973116]
["bitfinex-derivatives","BTCF0:USTF0",1732245094686,0.06341178,98750.0,98749.0,6.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245095687,0.050624,98750.0,98749.0,0.04026769]
["bitfinex-derivatives","BTCF0:USTF0",1732245095887,0.42413445,98750.0,98749.0,0.04026769]
["bitfinex-derivatives","BTCF0:USTF0",1732245096389,0.37355045,98750.0,98749.0,0.11085269]
["bitfinex-derivatives","BTCF0:USTF0",1732245096589,4e-05,98750.0,98749.0,0.11085269]
["bitfinex-derivatives","BTCF0:USTF0",1732245097989,0.050624,98750.0,98749.0,0.06026769]
["bitfinex-derivatives","BTCF0:USTF0",1732245098787,4e-05,98750.0,98749.0,0.06026769]
["bitfinex-derivatives","BTCF0:USTF0",1732245098991,4e-05,98750.0,98749.0,0.11085269]
["bitfinex-derivatives","BTCF0:USTF0",1732245102788,0.050624,98750.0,98749.0,0.06026769]
["bitfinex-derivatives","BTCF0:USTF0",1732245103181,0.05103967,98750.0,98749.0,0.06026769]
["bitfinex-derivatives","BTCF0:USTF0",1732245105793,0.05103967,98750.0,98749.0,0.11085269]
["bitfinex-derivatives","BTCF0:USTF0",1732245106890,0.06402294,98750.0,98749.0,0.11085269]
["bitfinex-derivatives","BTCF0:USTF0",1732245107092,0.013471,98750.0,98749.0,0.11085269]
["bitfinex-derivatives","BTCF0:USTF0",1732245108789,0.00045567,98750.0,98749.0,0.11085269]
["bitfinex-derivatives","BTCF0:USTF0",1732245112697,0.01366173,98750.0,98749.0,0.11085269]
["bitfinex-derivatives","BTCF0:USTF0",1732245116198,0.01367512,98750.0,98749.0,0.11085269]
["bitfinex-derivatives","BTCF0:USTF0",1732245116607,0.00045567,98750.0,98749.0,0.11085269]
["bitfinex-derivatives","BTCF0:USTF0",1732245116800,0.02116027,98762.0,98749.0,0.47165269]
["bitfinex-derivatives","BTCF0:USTF0",1732245117110,0.0132438,98761.0,98760.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732245117409,0.0132438,98761.0,98760.0,0.210579]
["bitfinex-derivatives","BTCF0:USTF0",1732245119701,4e-05,98763.0,98762.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732245119908,4e-05,98763.0,98762.0,0.220578]
["bitfinex-derivatives","BTCF0:USTF0",1732245120109,0.01367062,98763.0,98762.0,0.220578]
["bitfinex-derivatives","BTCF0:USTF0",1732245122001,0.01367062,98763.0,98762.0,0.27123974]
["bitfinex-derivatives","BTCF0:USTF0",1732245122202,4e-05,98763.0,98762.0,0.27123974]
["bitfinex-derivatives","BTCF0:USTF0",1732245125710,0.01381263,98763.0,98762.0,0.27123974]
["bitfinex-derivatives","BTCF0:USTF0",1732245126310,4e-05,98763.0,98762.0,0.27123974]
["bitfinex-derivatives","BTCF0:USTF0",1732245126516,0.0137997,98763.0,98762.0,0.27123974]
["bitfinex-derivatives","BTCF0:USTF0",1732245126909,4e-05,98763.0,98762.0,0.27123974]
["bitfinex-derivatives","BTCF0:USTF0",1732245131417,0.0138552,98763.0,98762.0,0.27123974]
["bitfinex-derivatives","BTCF0:USTF0",1732245131823,4e-05,98763.0,98762.0,0.27123974]
["bitfinex-derivatives","BTCF0:USTF0",1732245134817,0.00151942,98774.0,98773.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732245135019,0.01548883,98774.0,98773.0,0.21063306]
["bitfinex-derivatives","BTCF0:USTF0",1732245135318,0.01548883,98774.0,98773.0,0.21095305]
["bitfinex-derivatives","BTCF0:USTF0",1732245135712,0.00151942,98774.0,98773.0,0.21095305]
["bitfinex-derivatives","BTCF0:USTF0",1732245136121,0.01530199,98774.0,98773.0,0.21095305]
["bitfinex-derivatives","BTCF0:USTF0",1732245136520,0.01530199,98774.0,98773.0,0.26246519]
["bitfinex-derivatives","BTCF0:USTF0",1732245137719,0.06587399,98774.0,98773.0,0.21189219]
["bitfinex-derivatives","BTCF0:USTF0",1732245137916,0.01530199,98774.0,98773.0,0.26246519]
["bitfinex-derivatives","BTCF0:USTF0",1732245138821,0.01530199,98774.0,98773.0,0.21189219]
["bitfinex-derivatives","BTCF0:USTF0",1732245139123,0.06587399,98774.0,98773.0,0.21189219]
["bitfinex-derivatives","BTCF0:USTF0",1732245140426,0.06587399,98774.0,98773.0,0.26246519]
["bitfinex-derivatives","BTCF0:USTF0",1732245141910,0.01530199,98774.0,98773.0,0.26246519]
["bitfinex-derivatives","BTCF0:USTF0",1732245142314,0.06587399,98774.0,98773.0,0.26246519]
["bitfinex-derivatives","BTCF0:USTF0",1732245142515,0.01530199,98774.0,98773.0,0.26246519]
["bitfinex-derivatives","BTCF0:USTF0",1732245146522,0.00151942,98774.0,98773.0,0.26246519]
["bitfinex-derivatives","BTCF0:USTF0",1732245146723,0.01515387,98774.0,98773.0,0.26246519]
["bitfinex-derivatives","BTCF0:USTF0",1732245148219,0.01520584,98774.0,98773.0,0.26246519]
["bitfinex-derivatives","BTCF0:USTF0",1732245149616,0.18387846,98800.0,98788.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732245149617,0.150559,98800.0,98788.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732245149822,0.02234403,98795.0,98794.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732245150017,0.02234403,98795.0,98794.0,0.200562]
["bitfinex-derivatives","BTCF0:USTF0",1732245154432,0.1,98800.0,98797.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732245154733,0.1,98800.0,98797.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1732245154734,0.02305616,98798.0,98797.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1732245154928,0.3608,98814.0,98797.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732245155135,0.00631886,98813.0,98799.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732245155435,0.3608,98814.0,98799.0,0.45364]
["bitfinex-derivatives","BTCF0:USTF0",1732245155842,0.3608,98814.0,98811.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732245156029,0.3608,98814.0,98811.0,0.070553]
["bitfinex-derivatives","BTCF0:USTF0",1732245156732,0.050549,98820.0,98811.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732245157033,0.050549,98820.0,98819.0,0.00031999]
["bitfinex-derivatives","BTCF0:USTF0",1732245157244,0.050549,98820.0,98819.0,0.12031999]
["bitfinex-derivatives","BTCF0:USTF0",1732245158134,0.3608,98820.0,98819.0,0.12031999]
["bitfinex-derivatives","BTCF0:USTF0",1732245158430,0.0736,98829.0,98819.0,0.12042835]
["bitfinex-derivatives","BTCF0:USTF0",1732245158828,0.0736,98829.0,98819.0,0.12010836]
["bitfinex-derivatives","BTCF0:USTF0",1732245159335,0.036,98829.0,98819.0,0.12010836]
["bitfinex-derivatives","BTCF0:USTF0",1732245159530,0.411341,98835.0,98820.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732245159731,0.3608,98835.0,98820.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1732245161235,0.3608,98835.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245161431,0.3608,98835.0,98822.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732245161628,0.01515267,98830.0,98829.0,0.04137117]
["bitfinex-derivatives","BTCF0:USTF0",1732245161829,0.01515267,98830.0,98829.0,0.29077117]
["bitfinex-derivatives","BTCF0:USTF0",1732245164243,0.01515267,98830.0,98829.0,0.18137117]
["bitfinex-derivatives","BTCF0:USTF0",1732245164432,0.01515267,98830.0,98829.0,0.29077117]
["bitfinex-derivatives","BTCF0:USTF0",1732245165836,0.050541,98835.0,98829.0,0.18137117]
["bitfinex-derivatives","BTCF0:USTF0",1732245166039,0.050543,98830.0,98829.0,0.16021198]
["bitfinex-derivatives","BTCF0:USTF0",1732245166230,0.08961364,98830.0,98829.0,0.26961198]
["bitfinex-derivatives","BTCF0:USTF0",1732245166540,0.08961364,98830.0,98829.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732245166738,0.19851364,98830.0,98829.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732245169945,0.20483071,98830.0,98829.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732245170149,0.19851364,98830.0,98829.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732245170359,0.20483071,98830.0,98829.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732245172649,0.20483071,98830.0,98829.0,0.190544]
["bitfinex-derivatives","BTCF0:USTF0",1732245174648,0.20483071,98830.0,98829.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732245176350,0.159443,98830.0,98829.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732245176650,0.20510564,98830.0,98829.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732245177052,0.20510564,98830.0,98829.0,0.190544]
["bitfinex-derivatives","BTCF0:USTF0",1732245177648,0.15456264,98830.0,98829.0,0.190544]
["bitfinex-derivatives","BTCF0:USTF0",1732245178936,0.15456264,98830.0,98829.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732245179145,0.20510564,98830.0,98829.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732245179646,0.15456264,98830.0,98829.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732245180245,0.15456264,98830.0,98829.0,0.190544]
["bitfinex-derivatives","BTCF0:USTF0",1732245182352,0.20510564,98830.0,98829.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732245182653,0.050548,98820.0,98819.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1732245182952,0.45583653,98820.0,98819.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1732245183153,0.75889831,98820.0,98819.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1732245183947,0.45529831,98820.0,98819.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1732245184344,0.45522775,98820.0,98819.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1732245185150,0.75882775,98820.0,98819.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1732245185549,0.73807835,98820.0,98819.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1732245185761,0.75861492,98820.0,98819.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1732245186060,0.45501492,98820.0,98819.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1732245186445,0.45501492,98820.0,98819.0,0.05065236]
["bitfinex-derivatives","BTCF0:USTF0",1732245186860,0.40446692,98820.0,98819.0,0.06065236]
["bitfinex-derivatives","BTCF0:USTF0",1732245187265,0.40446692,98820.0,98819.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1732245187549,0.45500992,98820.0,98819.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1732245188850,0.4320508,98820.0,98819.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1732245189049,0.43177593,98820.0,98819.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1732245189358,0.4542959,98820.0,98819.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1732245189752,0.4542959,98820.0,98819.0,0.01010836]
["bitfinex-derivatives","BTCF0:USTF0",1732245189953,0.4542959,98820.0,98819.0,0.06065236]
["bitfinex-derivatives","BTCF0:USTF0",1732245190551,0.4037529,98820.0,98819.0,0.06065236]
["bitfinex-derivatives","BTCF0:USTF0",1732245191452,0.40436841,98820.0,98819.0,0.06065236]
["bitfinex-derivatives","BTCF0:USTF0",1732245191856,0.04356841,98820.0,98819.0,0.06065236]
["bitfinex-derivatives","BTCF0:USTF0",1732245192962,0.03725078,98820.0,98819.0,0.06065236]
["bitfinex-derivatives","BTCF0:USTF0",1732245195457,0.08779378,98820.0,98819.0,0.01010836]
["bitfinex-derivatives","BTCF0:USTF0",1732245195656,0.08784725,98820.0,98819.0,0.01010836]
["bitfinex-derivatives","BTCF0:USTF0",1732245197360,0.03730425,98820.0,98819.0,0.06065236]
["bitfinex-derivatives","BTCF0:USTF0",1732245198056,0.08784725,98820.0,98819.0,0.01010836]
["bitfinex-derivatives","BTCF0:USTF0",1732245198369,0.03730425,98820.0,98819.0,0.01010836]
["bitfinex-derivatives","BTCF0:USTF0",1732245198667,0.03730425,98820.0,98819.0,0.06065236]
["bitfinex-derivatives","BTCF0:USTF0",1732245198668,4e-05,98820.0,98819.0,0.06065236]
["bitfinex-derivatives","BTCF0:USTF0",1732245198872,0.0366732,98820.0,98819.0,0.06065236]
["bitfinex-derivatives","BTCF0:USTF0",1732245199367,0.01412969,98820.0,98819.0,0.06065236]
["bitfinex-derivatives","BTCF0:USTF0",1732245201464,0.3608,98831.0,98828.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732245201765,0.02267766,98830.0,98828.0,0.190539]
["bitfinex-derivatives","BTCF0:USTF0",1732245201961,0.3608,98831.0,98828.0,0.190539]
["bitfinex-derivatives","BTCF0:USTF0",1732245202168,0.3608,98831.0,98829.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732245202465,0.3608,98841.0,98829.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732245202466,0.3608,98841.0,98840.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732245202665,0.3608,98841.0,98840.0,0.210533]
["bitfinex-derivatives","BTCF0:USTF0",1732245202867,0.3608,98841.0,98840.0,0.210573]
["bitfinex-derivatives","BTCF0:USTF0",1732245207169,0.36231787,98850.0,98846.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732245207369,0.36231787,98850.0,98846.0,0.17053]
["bitfinex-derivatives","BTCF0:USTF0",1732245207671,0.36231787,98850.0,98849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245207972,0.36231787,98850.0,98849.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1732245209071,0.38550547,98850.0,98849.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1732245209376,0.36231787,98850.0,98849.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1732245209568,0.38550174,98850.0,98849.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1732245210272,0.36231787,98850.0,98849.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1732245211068,0.38546387,98850.0,98849.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1732245212074,0.36231787,98850.0,98849.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1732245213578,0.37628273,98850.0,98849.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1732245214980,0.67976273,98850.0,98830.0,0.00134926]
["bitfinex-derivatives","BTCF0:USTF0",1732245215178,0.050536,98835.0,98833.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732245215484,0.3608,98834.0,98833.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732245215682,0.4234,98834.0,98833.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732245217080,0.43690248,98834.0,98833.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732245217280,0.48743848,98834.0,98833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732245217473,0.473936,98834.0,98833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732245222082,0.48735432,98834.0,98833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732245223584,0.48735432,98834.0,98833.0,0.060537]
["bitfinex-derivatives","BTCF0:USTF0",1732245226075,0.473936,98834.0,98833.0,0.060537]
["bitfinex-derivatives","BTCF0:USTF0",1732245226472,0.4234,98834.0,98833.0,0.060537]
["bitfinex-derivatives","BTCF0:USTF0",1732245228186,0.43690166,98834.0,98833.0,0.060537]
["bitfinex-derivatives","BTCF0:USTF0",1732245228483,0.36291788,98850.0,98833.0,0.060537]
["bitfinex-derivatives","BTCF0:USTF0",1732245228685,0.06410448,98849.0,98840.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1732245228889,0.050529,98849.0,98848.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732245229080,0.06415157,98849.0,98848.0,0.120529]
["bitfinex-derivatives","BTCF0:USTF0",1732245229477,0.08616792,98849.0,98848.0,0.120529]
["bitfinex-derivatives","BTCF0:USTF0",1732245229677,0.06415157,98849.0,98848.0,0.120529]
["bitfinex-derivatives","BTCF0:USTF0",1732245229985,0.06415157,98849.0,98848.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732245230177,0.0864726,98849.0,98848.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732245230377,0.0864726,98849.0,98848.0,0.12109288]
["bitfinex-derivatives","BTCF0:USTF0",1732245230886,0.0864726,98849.0,98848.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732245231184,0.0359436,98849.0,98829.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732245231385,0.411338,98831.0,98830.0,0.15010926]
["bitfinex-derivatives","BTCF0:USTF0",1732245231580,0.42496057,98831.0,98830.0,0.19997281]
["bitfinex-derivatives","BTCF0:USTF0",1732245232191,0.42531848,98831.0,98830.0,0.19997281]
["bitfinex-derivatives","BTCF0:USTF0",1732245233391,0.37478048,98831.0,98830.0,0.19997281]
["bitfinex-derivatives","BTCF0:USTF0",1732245234284,0.3608,98831.0,98830.0,0.19997281]
["bitfinex-derivatives","BTCF0:USTF0",1732245237080,0.411333,98840.0,98830.0,0.19997281]
["bitfinex-derivatives","BTCF0:USTF0",1732245237282,0.01374037,98839.0,98836.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732245237483,0.3608,98840.0,98836.0,0.220535]
["bitfinex-derivatives","BTCF0:USTF0",1732245237484,0.01374037,98838.0,98836.0,0.220535]
["bitfinex-derivatives","BTCF0:USTF0",1732245237793,0.01374037,98837.0,98836.0,0.220535]
["bitfinex-derivatives","BTCF0:USTF0",1732245238190,0.3608,98840.0,98836.0,0.220535]
["bitfinex-derivatives","BTCF0:USTF0",1732245238491,0.01380039,98839.0,98836.0,0.220535]
["bitfinex-derivatives","BTCF0:USTF0",1732245238684,0.01380039,98838.0,98836.0,0.220535]
["bitfinex-derivatives","BTCF0:USTF0",1732245238884,0.3608,98840.0,98836.0,0.220535]
["bitfinex-derivatives","BTCF0:USTF0",1732245239085,0.01380072,98839.0,98836.0,0.220535]
["bitfinex-derivatives","BTCF0:USTF0",1732245239383,0.01380072,98838.0,98836.0,0.220535]
["bitfinex-derivatives","BTCF0:USTF0",1732245239588,0.01380072,98837.0,98836.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732245240689,0.050535,98838.0,98836.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732245240987,0.01381993,98837.0,98836.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732245241587,0.050535,98838.0,98837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245241784,0.06443336,98838.0,98837.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732245241988,0.39000956,98838.0,98837.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732245242895,0.38967373,98838.0,98837.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732245243900,0.08615373,98838.0,98837.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732245244398,0.07771617,98838.0,98837.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732245244586,0.08558732,98838.0,98837.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732245244902,0.08557731,98838.0,98837.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732245247196,0.0855099,98838.0,98837.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732245251105,0.08558318,98838.0,98837.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732245251405,0.08558318,98838.0,98837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245251991,0.08558318,98838.0,98830.0,0.04997281]
["bitfinex-derivatives","BTCF0:USTF0",1732245251992,0.38910318,98838.0,98830.0,0.00010926]
["bitfinex-derivatives","BTCF0:USTF0",1732245252197,0.050543,98820.0,98817.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732245252402,0.411343,98820.0,98819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732245252602,0.411343,98820.0,98819.0,0.0606246]
["bitfinex-derivatives","BTCF0:USTF0",1732245252898,0.411343,98820.0,98819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732245253705,0.42462004,98820.0,98819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732245254298,0.411343,98820.0,98819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732245255102,0.42460518,98820.0,98819.0,0.06150052]
["bitfinex-derivatives","BTCF0:USTF0",1732245255300,0.411343,98820.0,98819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732245256602,0.42447309,98820.0,98819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732245256998,0.411343,98820.0,98819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732245257603,0.42450178,98820.0,98819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732245258004,0.42450178,98820.0,98819.0,0.06024059]
["bitfinex-derivatives","BTCF0:USTF0",1732245259098,0.411343,98820.0,98819.0,0.06024059]
["bitfinex-derivatives","BTCF0:USTF0",1732245259804,0.42457777,98820.0,98819.0,0.06024059]
["bitfinex-derivatives","BTCF0:USTF0",1732245260100,0.42457777,98820.0,98819.0,0.11078459]
["bitfinex-derivatives","BTCF0:USTF0",1732245260305,0.411343,98820.0,98819.0,0.11078459]
["bitfinex-derivatives","BTCF0:USTF0",1732245261105,0.3608,98820.0,98819.0,0.11078459]
["bitfinex-derivatives","BTCF0:USTF0",1732245262598,0.37420856,98820.0,98819.0,0.11078459]
["bitfinex-derivatives","BTCF0:USTF0",1732245263102,0.3608,98820.0,98819.0,0.11078459]
["bitfinex-derivatives","BTCF0:USTF0",1732245263307,0.3608,98820.0,98819.0,0.41438459]
["bitfinex-derivatives","BTCF0:USTF0",1732245263808,7.999e-05,98831.0,98830.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732245264008,7.999e-05,98831.0,98830.0,0.210538]
["bitfinex-derivatives","BTCF0:USTF0",1732245265113,7.999e-05,98831.0,98830.0,0.210578]
["bitfinex-derivatives","BTCF0:USTF0",1732245267311,7.999e-05,98831.0,98830.0,0.514138]
["bitfinex-derivatives","BTCF0:USTF0",1732245267709,0.3608,98839.0,98830.0,0.514138]
["bitfinex-derivatives","BTCF0:USTF0",1732245267908,0.3608,98839.0,98838.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732245268206,0.3608,98839.0,98838.0,0.220574]
["bitfinex-derivatives","BTCF0:USTF0",1732245270312,0.3608,98839.0,98838.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1732245270508,0.34991426,98847.0,98846.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732245270712,0.34991426,98847.0,98846.0,0.19053]
["bitfinex-derivatives","BTCF0:USTF0",1732245270912,0.34991426,98847.0,98846.0,0.19057]
["bitfinex-derivatives","BTCF0:USTF0",1732245272616,0.36374845,98847.0,98846.0,0.19057]
["bitfinex-derivatives","BTCF0:USTF0",1732245273005,0.34991426,98847.0,98846.0,0.19057]
["bitfinex-derivatives","BTCF0:USTF0",1732245273319,0.00151787,98850.0,98846.0,0.19057]
["bitfinex-derivatives","BTCF0:USTF0",1732245273320,0.00151787,98850.0,98849.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732245273614,0.00151787,98850.0,98849.0,0.160569]
["bitfinex-derivatives","BTCF0:USTF0",1732245274913,0.36231787,98850.0,98849.0,0.160569]
["bitfinex-derivatives","BTCF0:USTF0",1732245276707,0.36231787,98850.0,98849.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1732245277013,0.41284587,98850.0,98849.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1732245278614,0.42642474,98850.0,98849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245278818,0.42642474,98850.0,98849.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732245279313,0.53426474,98850.0,98849.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732245281119,0.53426474,98850.0,98849.0,0.060569]
["bitfinex-derivatives","BTCF0:USTF0",1732245281120,0.53454387,98850.0,98849.0,0.060569]
["bitfinex-derivatives","BTCF0:USTF0",1732245282222,0.42670387,98850.0,98849.0,0.060569]
["bitfinex-derivatives","BTCF0:USTF0",1732245284428,0.42655399,98850.0,98849.0,0.060569]
["bitfinex-derivatives","BTCF0:USTF0",1732245284924,0.42656475,98850.0,98849.0,0.060569]
["bitfinex-derivatives","BTCF0:USTF0",1732245286418,0.37603675,98850.0,98849.0,0.060569]
["bitfinex-derivatives","BTCF0:USTF0",1732245290731,0.01523675,98850.0,98849.0,0.33601894]
["bitfinex-derivatives","BTCF0:USTF0",1732245290918,0.01523675,98850.0,98849.0,0.168409]
["bitfinex-derivatives","BTCF0:USTF0",1732245292037,0.06576475,98850.0,98849.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732245292331,0.01523675,98850.0,98849.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732245297225,0.01371888,98850.0,98849.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732245297427,0.01371888,98850.0,98849.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1732245297628,0.01371888,98850.0,98849.0,0.09364891]
["bitfinex-derivatives","BTCF0:USTF0",1732245298135,0.0999,98900.0,98876.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1732245298430,0.0999,98900.0,98849.0,1.19072891]
["bitfinex-derivatives","BTCF0:USTF0",1732245298431,0.3485216,98907.0,98906.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732245298628,0.00631468,98899.0,98897.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732245298831,0.0362779,98898.0,98897.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732245299031,0.01398881,98898.0,98897.0,0.08077804]
["bitfinex-derivatives","BTCF0:USTF0",1732245299222,0.01398881,98898.0,98897.0,0.38413804]
["bitfinex-derivatives","BTCF0:USTF0",1732245299634,0.01398881,98898.0,98897.0,0.38407291]
["bitfinex-derivatives","BTCF0:USTF0",1732245299837,0.01398881,98898.0,98897.0,0.68407291]
["bitfinex-derivatives","BTCF0:USTF0",1732245300133,1.50052001,98918.0,98898.0,0.30336]
["bitfinex-derivatives","BTCF0:USTF0",1732245300437,0.1808383,98959.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245300438,0.022652,98917.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245300739,0.1078,98922.0,98916.0,0.30334513]
["bitfinex-derivatives","BTCF0:USTF0",1732245300923,1.5,98933.0,98916.0,0.30334513]
["bitfinex-derivatives","BTCF0:USTF0",1732245300924,0.1078,98921.0,98916.0,0.06055913]
["bitfinex-derivatives","BTCF0:USTF0",1732245301235,0.1078,98920.0,98918.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732245301421,0.1078,98919.0,98918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732245301628,0.1078,98919.0,98918.0,0.01006513]
["bitfinex-derivatives","BTCF0:USTF0",1732245302021,0.1078,98919.0,98918.0,6.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245302733,0.1078,98919.0,98918.0,0.05019908]
["bitfinex-derivatives","BTCF0:USTF0",1732245302924,0.1078,98919.0,98918.0,6.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245304525,0.1078,98919.0,98918.0,0.01006513]
["bitfinex-derivatives","BTCF0:USTF0",1732245304730,0.031,98933.0,98918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732245304931,0.3608,98928.0,98920.0,0.12739204]
["bitfinex-derivatives","BTCF0:USTF0",1732245305134,0.3608,98928.0,98920.0,0.17739204]
["bitfinex-derivatives","BTCF0:USTF0",1732245305431,0.10776,98927.0,98921.0,0.30328]
["bitfinex-derivatives","BTCF0:USTF0",1732245305636,0.10776,98927.0,98922.0,0.30328]
["bitfinex-derivatives","BTCF0:USTF0",1732245305834,0.10776,98927.0,98922.0,0.45328]
["bitfinex-derivatives","BTCF0:USTF0",1732245306028,0.3608,98928.0,98923.0,0.30328]
["bitfinex-derivatives","BTCF0:USTF0",1732245306330,0.10776,98927.0,98923.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1732245306531,0.3608,98928.0,98924.0,0.30324]
["bitfinex-derivatives","BTCF0:USTF0",1732245306832,0.3608,98949.0,98924.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1732245307030,0.10776,98945.0,98924.0,0.68328]
["bitfinex-derivatives","BTCF0:USTF0",1732245307521,0.15824,98945.0,98924.0,0.68328]
["bitfinex-derivatives","BTCF0:USTF0",1732245307724,0.3608,98949.0,98930.0,0.09800722]
["bitfinex-derivatives","BTCF0:USTF0",1732245307925,0.10776,98943.0,98930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732245308334,0.050483,98939.0,98926.0,0.02019568]
["bitfinex-derivatives","BTCF0:USTF0",1732245308640,0.05679374,98938.0,98926.0,0.09019568]
["bitfinex-derivatives","BTCF0:USTF0",1732245308834,0.11407074,98937.0,98926.0,0.39019568]
["bitfinex-derivatives","BTCF0:USTF0",1732245309034,0.3608,98949.0,98927.0,0.30324]
["bitfinex-derivatives","BTCF0:USTF0",1732245309241,0.00631081,98940.0,98934.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732245309533,0.00631068,98939.0,98935.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1732245309737,0.46812,98941.0,98935.0,0.200484]
["bitfinex-derivatives","BTCF0:USTF0",1732245310131,0.46812,98941.0,98935.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732245310337,0.46812,98941.0,98936.0,0.02019568]
["bitfinex-derivatives","BTCF0:USTF0",1732245310538,0.46812,98941.0,98937.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1732245310841,0.02179102,98940.0,98938.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1732245311042,0.02179102,98939.0,98938.0,0.513683]
["bitfinex-derivatives","BTCF0:USTF0",1732245311337,0.02179102,98939.0,98938.0,0.813683]
["bitfinex-derivatives","BTCF0:USTF0",1732245311529,0.02179102,98939.0,98938.0,0.7632]
["bitfinex-derivatives","BTCF0:USTF0",1732245311929,0.3608,98941.0,98938.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1732245312229,0.3608,98941.0,98934.0,0.05039821]
["bitfinex-derivatives","BTCF0:USTF0",1732245312230,0.43913713,98939.0,98934.0,0.05039821]
["bitfinex-derivatives","BTCF0:USTF0",1732245312431,0.050493,98918.0,98916.0,0.00151639]
["bitfinex-derivatives","BTCF0:USTF0",1732245312632,0.17132907,98918.0,98917.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732245312935,0.17132907,98918.0,98917.0,0.12957251]
["bitfinex-derivatives","BTCF0:USTF0",1732245313329,0.28441607,98918.0,98917.0,0.14976819]
["bitfinex-derivatives","BTCF0:USTF0",1732245313534,0.0047,98938.0,98917.0,1.11384819]
["bitfinex-derivatives","BTCF0:USTF0",1732245313842,0.050491,98923.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245314040,0.050491,98923.0,98922.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732245314232,0.050491,98923.0,98922.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732245315041,0.157811,98923.0,98922.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732245316040,0.59534813,98923.0,98922.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732245318146,0.156211,98923.0,98922.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732245319538,0.048891,98923.0,98922.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732245319740,0.156211,98923.0,98922.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732245319937,0.0318,98936.0,98922.0,0.64328]
["bitfinex-derivatives","BTCF0:USTF0",1732245320144,0.050487,98932.0,98926.0,0.12739204]
["bitfinex-derivatives","BTCF0:USTF0",1732245320436,0.10732,98931.0,98926.0,0.59739204]
["bitfinex-derivatives","BTCF0:USTF0",1732245320639,0.10732,98932.0,98927.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732245320848,0.10732,98932.0,98927.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732245321031,0.0318,98936.0,98930.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732245321340,0.10732,98935.0,98930.0,0.200487]
["bitfinex-derivatives","BTCF0:USTF0",1732245321543,0.050486,98932.0,98930.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732245321735,0.10732,98931.0,98930.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732245322040,0.02077376,98931.0,98930.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732245322538,0.02077376,98931.0,98930.0,0.75324]
["bitfinex-derivatives","BTCF0:USTF0",1732245322744,1e-08,98931.0,98930.0,0.77343374]
["bitfinex-derivatives","BTCF0:USTF0",1732245323843,0.10732,98935.0,98930.0,0.47019374]
["bitfinex-derivatives","BTCF0:USTF0",1732245324043,0.10732,98935.0,98933.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732245324241,0.10732,98935.0,98933.0,0.230485]
["bitfinex-derivatives","BTCF0:USTF0",1732245324634,0.10732,98935.0,98933.0,0.530485]
["bitfinex-derivatives","BTCF0:USTF0",1732245324850,0.00631008,98934.0,98933.0,0.230485]
["bitfinex-derivatives","BTCF0:USTF0",1732245325038,0.10732,98935.0,98933.0,0.230485]
["bitfinex-derivatives","BTCF0:USTF0",1732245325039,0.00631008,98935.0,98933.0,0.230485]
["bitfinex-derivatives","BTCF0:USTF0",1732245325346,0.00631008,98935.0,98934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245325538,0.01965688,98935.0,98934.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1732245326340,0.0133468,98935.0,98934.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1732245326839,0.00677747,98935.0,98934.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1732245327042,0.10728,98947.0,98945.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1732245327347,0.033,98951.0,98946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245327534,0.033,98951.0,98949.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732245327738,0.033,98951.0,98949.0,0.230477]
["bitfinex-derivatives","BTCF0:USTF0",1732245328033,0.033,98951.0,98949.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732245328233,0.083477,98951.0,98949.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732245328442,0.033,98951.0,98949.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732245328641,0.033,98951.0,98949.0,0.17923352]
["bitfinex-derivatives","BTCF0:USTF0",1732245329237,0.0157184,98951.0,98949.0,0.17923352]
["bitfinex-derivatives","BTCF0:USTF0",1732245329742,0.0157184,98952.0,98949.0,0.17923352]
["bitfinex-derivatives","BTCF0:USTF0",1732245330047,0.157757,98951.0,98949.0,0.17923352]
["bitfinex-derivatives","BTCF0:USTF0",1732245330233,0.10728,98950.0,98949.0,0.17923352]
["bitfinex-derivatives","BTCF0:USTF0",1732245331040,0.10728,98950.0,98949.0,0.2491721]
["bitfinex-derivatives","BTCF0:USTF0",1732245332654,0.01572338,98951.0,98949.0,0.2491721]
["bitfinex-derivatives","BTCF0:USTF0",1732245332840,0.02068012,98950.0,98949.0,0.2491721]
["bitfinex-derivatives","BTCF0:USTF0",1732245333147,0.15083969,98990.0,98950.0,0.353637]
["bitfinex-derivatives","BTCF0:USTF0",1732245333347,0.36087317,98997.0,98950.0,0.353637]
["bitfinex-derivatives","BTCF0:USTF0",1732245333348,0.3608,98981.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245333551,0.45159513,98981.0,98971.0,0.12739204]
["bitfinex-derivatives","BTCF0:USTF0",1732245333741,0.48960313,98972.0,98971.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732245334053,0.05677487,98972.0,98971.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732245334251,0.03640887,98972.0,98971.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732245334545,0.03640887,98972.0,98971.0,0.33312]
["bitfinex-derivatives","BTCF0:USTF0",1732245334745,0.3608,98973.0,98971.0,0.683586]
["bitfinex-derivatives","BTCF0:USTF0",1732245334953,0.3608,98973.0,98972.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1732245335148,0.3608,98973.0,98972.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1732245335348,0.3608,98973.0,98972.0,0.76316]
["bitfinex-derivatives","BTCF0:USTF0",1732245336349,0.10728,98983.0,98973.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1732245336648,0.3608,98992.0,98974.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732245336649,0.3608,98978.0,98974.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732245336843,0.3608,98978.0,98977.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732245337150,0.3608,98978.0,98977.0,0.520463]
["bitfinex-derivatives","BTCF0:USTF0",1732245337351,0.3608,98978.0,98977.0,0.823543]
["bitfinex-derivatives","BTCF0:USTF0",1732245338253,0.01568829,98988.0,98977.0,1.291623]
["bitfinex-derivatives","BTCF0:USTF0",1732245338451,0.3608,99007.0,98977.0,1.291623]
["bitfinex-derivatives","BTCF0:USTF0",1732245338452,0.12555061,99000.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245338653,0.0844806,99000.0,98999.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732245338844,0.0844806,99000.0,98999.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732245339043,0.09753217,99000.0,98999.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732245339870,0.09753217,99000.0,98999.0,0.22034671]
["bitfinex-derivatives","BTCF0:USTF0",1732245340148,0.14798417,99000.0,98999.0,0.07052982]
["bitfinex-derivatives","BTCF0:USTF0",1732245340358,0.14798417,99000.0,98999.0,0.02018311]
["bitfinex-derivatives","BTCF0:USTF0",1732245340359,0.17637221,99000.0,98999.0,0.02018311]
["bitfinex-derivatives","BTCF0:USTF0",1732245340545,0.14765442,99000.0,98999.0,0.02018311]
["bitfinex-derivatives","BTCF0:USTF0",1732245340951,0.16332037,99000.0,98999.0,0.04018311]
["bitfinex-derivatives","BTCF0:USTF0",1732245341252,0.09720242,99000.0,98999.0,0.04018311]
["bitfinex-derivatives","BTCF0:USTF0",1732245342148,0.09720242,99000.0,98999.0,0.34018311]
["bitfinex-derivatives","BTCF0:USTF0",1732245342454,0.09720242,99000.0,98999.0,0.04018311]
["bitfinex-derivatives","BTCF0:USTF0",1732245342649,0.10350884,99000.0,98999.0,0.04018311]
["bitfinex-derivatives","BTCF0:USTF0",1732245342852,0.10350884,99000.0,98999.0,0.34018311]
["bitfinex-derivatives","BTCF0:USTF0",1732245343049,0.12380865,99000.0,98999.0,0.04018311]
["bitfinex-derivatives","BTCF0:USTF0",1732245344251,0.12380865,99000.0,98999.0,0.34018311]
["bitfinex-derivatives","BTCF0:USTF0",1732245344853,0.12380865,99000.0,98999.0,0.04018311]
["bitfinex-derivatives","BTCF0:USTF0",1732245345160,0.12380865,99000.0,98999.0,0.34018311]
["bitfinex-derivatives","BTCF0:USTF0",1732245345950,0.11750223,99000.0,98999.0,0.34018311]
["bitfinex-derivatives","BTCF0:USTF0",1732245346748,0.11750223,99000.0,98999.0,0.04018311]
["bitfinex-derivatives","BTCF0:USTF0",1732245346949,0.11633078,99000.0,98999.0,0.04018311]
["bitfinex-derivatives","BTCF0:USTF0",1732245347257,0.11633078,99000.0,98999.0,0.34018311]
["bitfinex-derivatives","BTCF0:USTF0",1732245347460,0.11633078,99000.0,98999.0,0.04018311]
["bitfinex-derivatives","BTCF0:USTF0",1732245349059,0.11633078,99000.0,98999.0,0.09063511]
["bitfinex-derivatives","BTCF0:USTF0",1732245350460,0.11646333,99000.0,98999.0,0.09063511]
["bitfinex-derivatives","BTCF0:USTF0",1732245350760,0.11646197,99000.0,98999.0,0.09063511]
["bitfinex-derivatives","BTCF0:USTF0",1732245351059,0.11646112,99000.0,98999.0,0.09063511]
["bitfinex-derivatives","BTCF0:USTF0",1732245352055,0.11651154,99000.0,98999.0,0.09063511]
["bitfinex-derivatives","BTCF0:USTF0",1732245352951,0.12281812,99000.0,98999.0,0.09063511]
["bitfinex-derivatives","BTCF0:USTF0",1732245353859,0.0844806,99000.0,98999.0,0.09063511]
["bitfinex-derivatives","BTCF0:USTF0",1732245354052,0.12381029,99000.0,98999.0,0.09063511]
["bitfinex-derivatives","BTCF0:USTF0",1732245354252,0.12381029,99000.0,98993.0,0.05128524]
["bitfinex-derivatives","BTCF0:USTF0",1732245354253,1.62865135,99000.0,98993.0,0.05128524]
["bitfinex-derivatives","BTCF0:USTF0",1732245354447,1.34837713,98996.0,98993.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732245354648,0.00020001,98994.0,98993.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732245354848,0.03322328,98994.0,98993.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732245355054,0.03322328,98994.0,98993.0,0.08017939]
["bitfinex-derivatives","BTCF0:USTF0",1732245356160,0.10026328,98997.0,98993.0,0.08017939]
["bitfinex-derivatives","BTCF0:USTF0",1732245356557,0.10026328,98997.0,98996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245356758,0.10026328,98997.0,98996.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732245357261,0.063,98999.0,98998.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732245357464,0.063,98999.0,98998.0,0.200453]
["bitfinex-derivatives","BTCF0:USTF0",1732245357671,0.063,98999.0,98998.0,0.200493]
["bitfinex-derivatives","BTCF0:USTF0",1732245358255,0.0844806,99000.0,98998.0,0.200493]
["bitfinex-derivatives","BTCF0:USTF0",1732245358762,0.0844806,99000.0,98999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245358958,0.0844806,99000.0,98999.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732245361162,1.43285773,99000.0,98999.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732245361356,1.43285773,99000.0,98999.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1732245362667,0.0844806,99000.0,98999.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1732245364673,0.0925,99002.0,98999.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1732245364873,0.0399,99001.0,98999.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1732245365664,0.0925,99002.0,98999.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1732245365665,0.1324,99002.0,98999.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1732245366167,0.01966646,99001.0,98999.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1732245366361,0.01966646,99000.0,98999.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1732245366767,0.01966646,99000.0,98999.0,0.160492]
["bitfinex-derivatives","BTCF0:USTF0",1732245367567,0.01966646,99000.0,98999.0,0.521292]
["bitfinex-derivatives","BTCF0:USTF0",1732245368168,0.03207204,99000.0,98999.0,0.521292]
["bitfinex-derivatives","BTCF0:USTF0",1732245368970,0.0399,99002.0,98999.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1732245369277,0.01240938,99000.0,98999.0,0.521292]
["bitfinex-derivatives","BTCF0:USTF0",1732245369477,0.03226438,99000.0,98999.0,0.521292]
["bitfinex-derivatives","BTCF0:USTF0",1732245369667,0.019855,99000.0,98999.0,0.521292]
["bitfinex-derivatives","BTCF0:USTF0",1732245369972,0.01990126,99000.0,98999.0,0.521292]
["bitfinex-derivatives","BTCF0:USTF0",1732245370164,0.03233955,99000.0,98999.0,0.521292]
["bitfinex-derivatives","BTCF0:USTF0",1732245372375,0.0123593,99000.0,98999.0,0.521292]
["bitfinex-derivatives","BTCF0:USTF0",1732245372572,0.03213418,99000.0,98999.0,0.521292]
["bitfinex-derivatives","BTCF0:USTF0",1732245372877,0.03213028,99000.0,98999.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1732245373073,0.03213028,99000.0,98999.0,0.521292]
["bitfinex-derivatives","BTCF0:USTF0",1732245374278,0.08258228,99000.0,98999.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1732245374467,0.03213028,99000.0,98999.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1732245375382,0.0123578,99000.0,98999.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1732245376268,0.0123578,99000.0,98999.0,0.49185917]
["bitfinex-derivatives","BTCF0:USTF0",1732245376674,0.0123578,99000.0,98999.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1732245377074,0.0123578,99000.0,98999.0,0.49185917]
["bitfinex-derivatives","BTCF0:USTF0",1732245377278,0.0399,99002.0,98999.0,0.49185917]
["bitfinex-derivatives","BTCF0:USTF0",1732245377467,0.01211264,99001.0,98999.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1732245377668,0.01211264,99000.0,98999.0,0.521292]
["bitfinex-derivatives","BTCF0:USTF0",1732245378179,0.0399,99002.0,98999.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1732245378882,0.0399,99002.0,99000.0,0.00281808]
["bitfinex-derivatives","BTCF0:USTF0",1732245379077,0.01199594,99001.0,99000.0,0.230452]
["bitfinex-derivatives","BTCF0:USTF0",1732245379881,0.0399,99002.0,99000.0,0.230452]
["bitfinex-derivatives","BTCF0:USTF0",1732245380268,0.090351,99002.0,99001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245380575,0.090351,99002.0,99001.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732245380788,0.086351,99002.0,99001.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732245381289,0.09835845,99002.0,99001.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732245381469,1.60951513,99002.0,99001.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732245381785,1.6055289,99002.0,99001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245382672,1.59349848,99002.0,99001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245382877,1.96631629,99002.0,99001.0,0.04987614]
["bitfinex-derivatives","BTCF0:USTF0",1732245383082,1.96631629,99002.0,99001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245384182,1.60551629,99002.0,99001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245384986,1.59349848,99002.0,99001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245385689,1.6056275,99002.0,99001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245385986,1.59349848,99002.0,99001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245386877,1.53768813,99002.0,99001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245387076,1.38027713,99002.0,99001.0,0.05052148]
["bitfinex-derivatives","BTCF0:USTF0",1732245387290,1.43072813,99002.0,99001.0,0.05052148]
["bitfinex-derivatives","BTCF0:USTF0",1732245387474,1.60554981,99002.0,99001.0,0.05052148]
["bitfinex-derivatives","BTCF0:USTF0",1732245388782,1.39232846,99002.0,99001.0,0.10097248]
["bitfinex-derivatives","BTCF0:USTF0",1732245388984,1.39242191,99002.0,99001.0,0.10097248]
["bitfinex-derivatives","BTCF0:USTF0",1732245389187,1.37377889,99002.0,99001.0,0.10097248]
["bitfinex-derivatives","BTCF0:USTF0",1732245389379,1.37377889,99002.0,99001.0,0.46177248]
["bitfinex-derivatives","BTCF0:USTF0",1732245389687,0.0319,99002.0,99001.0,0.46177248]
["bitfinex-derivatives","BTCF0:USTF0",1732245390098,0.0319,99002.0,99001.0,0.10097248]
["bitfinex-derivatives","BTCF0:USTF0",1732245391485,0.0319,99002.0,99001.0,0.46177248]
["bitfinex-derivatives","BTCF0:USTF0",1732245392191,0.02120369,99002.0,99001.0,0.46177248]
["bitfinex-derivatives","BTCF0:USTF0",1732245392385,0.01206369,99002.0,99001.0,0.46177248]
["bitfinex-derivatives","BTCF0:USTF0",1732245392583,0.001,99003.0,99001.0,0.43149921]
["bitfinex-derivatives","BTCF0:USTF0",1732245392779,0.001,99003.0,99002.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732245392983,0.001,99003.0,99002.0,0.210491]
["bitfinex-derivatives","BTCF0:USTF0",1732245393191,0.01306558,99003.0,99002.0,0.210491]
["bitfinex-derivatives","BTCF0:USTF0",1732245393585,0.001,99003.0,99002.0,0.210491]
["bitfinex-derivatives","BTCF0:USTF0",1732245394185,1.55609924,99003.0,99002.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732245394386,1.50564924,99003.0,99002.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732245394683,1.5176386,99003.0,99002.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732245394880,0.004,99003.0,99002.0,0.210491]
["bitfinex-derivatives","BTCF0:USTF0",1732245395089,0.050445,99014.0,99005.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732245395284,1.34187889,99007.0,99006.0,0.02240024]
["bitfinex-derivatives","BTCF0:USTF0",1732245395484,1.34187889,99008.0,99006.0,0.24284824]
["bitfinex-derivatives","BTCF0:USTF0",1732245395789,1.3103487,99008.0,99007.0,0.03041703]
["bitfinex-derivatives","BTCF0:USTF0",1732245395992,0.16277035,99008.0,99007.0,0.20041703]
["bitfinex-derivatives","BTCF0:USTF0",1732245396185,1.47311905,99008.0,99007.0,0.20041703]
["bitfinex-derivatives","BTCF0:USTF0",1732245396495,1.3103487,99008.0,99007.0,0.20041703]
["bitfinex-derivatives","BTCF0:USTF0",1732245396697,1.3103487,99008.0,99007.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732245397289,0.10696,99019.0,99014.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732245397489,0.10696,99019.0,99001.0,0.41244148]
["bitfinex-derivatives","BTCF0:USTF0",1732245397490,1.3103487,99009.0,99008.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732245397689,1.3103487,99009.0,99008.0,0.210448]
["bitfinex-derivatives","BTCF0:USTF0",1732245397885,1.31062869,99009.0,99008.0,0.210448]
["bitfinex-derivatives","BTCF0:USTF0",1732245398490,1.31062869,99009.0,99008.0,0.23284824]
["bitfinex-derivatives","BTCF0:USTF0",1732245398886,1.31062869,99009.0,99008.0,0.210448]
["bitfinex-derivatives","BTCF0:USTF0",1732245399390,1.31062869,99009.0,99008.0,0.23284824]
["bitfinex-derivatives","BTCF0:USTF0",1732245400098,1.31062869,99009.0,99008.0,0.210448]
["bitfinex-derivatives","BTCF0:USTF0",1732245400493,1.31062869,99009.0,99008.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732245401385,1.058407,99009.0,99008.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732245401589,0.3608,99022.0,99008.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1732245401888,0.3608,99022.0,99012.0,0.12739204]
["bitfinex-derivatives","BTCF0:USTF0",1732245402087,0.3608,99022.0,99013.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732245402290,0.01878808,99021.0,99013.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1732245402490,0.3608,99022.0,99013.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1732245402796,0.12048458,99029.0,99014.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1732245403000,0.3608,99030.0,99014.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1732245403001,0.01887625,99028.0,99014.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1732245403188,0.01887625,99027.0,99014.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1732245403494,0.36132001,99030.0,99020.0,0.07061952]
["bitfinex-derivatives","BTCF0:USTF0",1732245403495,0.36140001,99030.0,99020.0,0.07061952]
["bitfinex-derivatives","BTCF0:USTF0",1732245403687,0.01882299,99029.0,99021.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732245403893,0.05044,99024.0,99021.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732245404096,0.050441,99022.0,99021.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732245404595,0.05044,99024.0,99021.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732245404801,0.05044,99024.0,99022.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1732245404998,0.05044,99024.0,99022.0,0.210441]
["bitfinex-derivatives","BTCF0:USTF0",1732245405395,0.05044,99024.0,99022.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732245405592,1.05812701,99023.0,99022.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732245407298,1.07017509,99023.0,99022.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1732245407503,0.01204808,99023.0,99022.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1732245408794,0.01177381,99023.0,99022.0,0.242741]
["bitfinex-derivatives","BTCF0:USTF0",1732245409789,0.3608,99030.0,99022.0,0.542741]
["bitfinex-derivatives","BTCF0:USTF0",1732245410104,0.3608,99030.0,99023.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1732245410289,0.3608,99030.0,99023.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1732245410598,0.3608,99030.0,99023.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1732245410799,0.3608,99030.0,99023.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1732245411000,0.3608,99030.0,99024.0,0.11484219]
["bitfinex-derivatives","BTCF0:USTF0",1732245411195,0.3608,99030.0,99024.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732245411402,0.3608,99030.0,99028.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1732245411597,0.3608,99030.0,99028.0,0.220437]
["bitfinex-derivatives","BTCF0:USTF0",1732245411804,0.3608,99030.0,99028.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732245412007,0.411237,99030.0,99028.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732245412200,0.3608,99030.0,99028.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732245413003,0.411237,99030.0,99028.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732245413700,0.3608,99030.0,99029.0,0.07061251]
["bitfinex-derivatives","BTCF0:USTF0",1732245414001,0.3608,99030.0,99029.0,0.22061251]
["bitfinex-derivatives","BTCF0:USTF0",1732245414206,0.12082348,99041.0,99029.0,0.58141251]
["bitfinex-derivatives","BTCF0:USTF0",1732245414404,0.050431,99041.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245414614,0.06893996,99041.0,99040.0,0.54084]
["bitfinex-derivatives","BTCF0:USTF0",1732245414799,0.050431,99041.0,99040.0,0.54084]
["bitfinex-derivatives","BTCF0:USTF0",1732245415001,0.01858928,99041.0,99040.0,0.84084]
["bitfinex-derivatives","BTCF0:USTF0",1732245415305,0.01783807,99059.0,99040.0,0.86101551]
["bitfinex-derivatives","BTCF0:USTF0",1732245415504,0.50060001,99057.0,99041.0,0.12739204]
["bitfinex-derivatives","BTCF0:USTF0",1732245415694,0.50060001,99057.0,99049.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1732245415899,0.50060001,99057.0,99049.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732245416095,0.50060001,99057.0,99049.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1732245416294,0.40657858,99057.0,99052.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732245416515,0.40597857,99057.0,99052.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1732245416801,0.40597857,99057.0,99056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245416802,0.36986857,99057.0,99056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245417006,0.36986857,99057.0,99056.0,0.54684]
["bitfinex-derivatives","BTCF0:USTF0",1732245417209,0.29863327,99057.0,99056.0,0.80084]
["bitfinex-derivatives","BTCF0:USTF0",1732245417424,0.31231627,99057.0,99056.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1732245417705,0.06015996,99057.0,99056.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1732245417908,0.00973696,99057.0,99056.0,0.50484]
["bitfinex-derivatives","BTCF0:USTF0",1732245418210,0.01783807,99059.0,99056.0,0.50484]
["bitfinex-derivatives","BTCF0:USTF0",1732245418211,0.09039894,99082.0,99057.0,0.30284]
["bitfinex-derivatives","BTCF0:USTF0",1732245418505,0.050407,99089.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245418698,0.3608,99085.0,99070.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1732245419207,0.3608,99085.0,99075.0,0.0358576]
["bitfinex-derivatives","BTCF0:USTF0",1732245419507,0.3608,99085.0,99076.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1732245419809,0.050409,99083.0,99076.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732245420108,0.3608,99085.0,99076.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1732245420109,0.046412,99079.0,99076.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1732245420412,0.3608,99085.0,99076.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1732245421706,0.3608,99085.0,99078.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1732245421911,0.3608,99110.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245422207,0.05047617,99097.0,99096.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245422405,0.05047617,99097.0,99096.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732245422406,0.06283423,99097.0,99096.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732245422907,0.03428193,99097.0,99096.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732245423100,0.03025166,99097.0,99096.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1732245423296,0.3608,99110.0,99096.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1732245423505,0.01229964,99099.0,99096.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1732245423706,0.13891171,99100.0,99099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245423905,0.09872471,99100.0,99099.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1732245424109,0.09872471,99100.0,99099.0,0.35004]
["bitfinex-derivatives","BTCF0:USTF0",1732245424302,0.050401,99100.0,99099.0,0.35404]
["bitfinex-derivatives","BTCF0:USTF0",1732245424613,0.06262421,99100.0,99099.0,0.35404]
["bitfinex-derivatives","BTCF0:USTF0",1732245424812,0.050401,99100.0,99099.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732245425199,0.06265273,99100.0,99099.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732245425499,1.10853501,99085.0,99084.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732245425696,1.10853501,99085.0,99079.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732245425697,0.050412,99079.0,99070.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732245425900,0.05042,99063.0,99062.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732245426098,0.00032,99085.0,99062.0,0.07016203]
["bitfinex-derivatives","BTCF0:USTF0",1732245426305,0.00673903,99084.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245426607,0.0304,99100.0,99080.0,0.12739204]
["bitfinex-derivatives","BTCF0:USTF0",1732245426815,0.050407,99089.0,99081.0,0.00792014]
["bitfinex-derivatives","BTCF0:USTF0",1732245427002,0.050407,99089.0,99082.0,0.00792014]
["bitfinex-derivatives","BTCF0:USTF0",1732245427204,0.0304,99100.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245427401,0.0304,99100.0,99090.0,0.12739204]
["bitfinex-derivatives","BTCF0:USTF0",1732245427402,0.050404,99095.0,99090.0,0.12739204]
["bitfinex-derivatives","BTCF0:USTF0",1732245427712,0.080801,99100.0,99099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245427908,0.0304,99100.0,99099.0,0.02796014]
["bitfinex-derivatives","BTCF0:USTF0",1732245428299,0.0304,99104.0,99099.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732245429307,0.0304,99104.0,99099.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732245430007,0.0304,99104.0,99099.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732245430709,0.3608,99117.0,99099.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732245430914,0.3608,99109.0,99099.0,0.06938536]
["bitfinex-derivatives","BTCF0:USTF0",1732245431111,0.411201,99101.0,99099.0,0.04938536]
["bitfinex-derivatives","BTCF0:USTF0",1732245431412,0.3608,99100.0,99088.0,0.0201614]
["bitfinex-derivatives","BTCF0:USTF0",1732245431610,0.0325,99099.0,99088.0,0.0401614]
["bitfinex-derivatives","BTCF0:USTF0",1732245431807,0.00040001,99089.0,99088.0,0.0401614]
["bitfinex-derivatives","BTCF0:USTF0",1732245432007,0.00040001,99089.0,99088.0,0.3905684]
["bitfinex-derivatives","BTCF0:USTF0",1732245432215,0.3608,99100.0,99088.0,0.4971284]
["bitfinex-derivatives","BTCF0:USTF0",1732245432407,0.3608,99100.0,99089.0,0.01312178]
["bitfinex-derivatives","BTCF0:USTF0",1732245432604,0.411201,99100.0,99099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245432916,0.32352907,99100.0,99099.0,0.02316178]
["bitfinex-derivatives","BTCF0:USTF0",1732245433709,0.32352907,99100.0,99092.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1732245433911,0.31748591,99100.0,99093.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732245434116,0.26708491,99100.0,99093.0,0.210404]
["bitfinex-derivatives","BTCF0:USTF0",1732245434309,0.050397,99107.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245434511,0.050401,99099.0,99094.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732245434819,0.45067641,99109.0,99094.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732245435115,0.12197641,99112.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245435316,0.12197641,99112.0,99102.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1732245435510,0.3608,99125.0,99111.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732245435713,0.01926654,99124.0,99111.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1732245436011,0.3608,99125.0,99111.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1732245436012,0.01926654,99123.0,99114.0,0.12739204]
["bitfinex-derivatives","BTCF0:USTF0",1732245436217,0.3608,99125.0,99114.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732245436421,0.3608,99125.0,99114.0,0.55784]
["bitfinex-derivatives","BTCF0:USTF0",1732245436716,0.3608,99136.0,99114.0,0.55784]
["bitfinex-derivatives","BTCF0:USTF0",1732245436918,0.050383,99134.0,99114.0,0.55784]
["bitfinex-derivatives","BTCF0:USTF0",1732245437107,0.3608,99136.0,99120.0,0.48819204]
["bitfinex-derivatives","BTCF0:USTF0",1732245437309,0.050384,99134.0,99121.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732245437608,0.3608,99136.0,99121.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1732245437813,0.3608,99136.0,99122.0,0.0201607]
["bitfinex-derivatives","BTCF0:USTF0",1732245438109,0.3608,99136.0,99122.0,0.1701607]
["bitfinex-derivatives","BTCF0:USTF0",1732245438311,0.3608,99144.0,99122.0,0.4701607]
["bitfinex-derivatives","BTCF0:USTF0",1732245438507,0.3608,99133.0,99123.0,0.30264]
["bitfinex-derivatives","BTCF0:USTF0",1732245438713,0.01146218,99132.0,99123.0,0.45264]
["bitfinex-derivatives","BTCF0:USTF0",1732245438908,0.3608,99144.0,99124.0,0.30264]
["bitfinex-derivatives","BTCF0:USTF0",1732245439112,0.33518427,99144.0,99134.0,0.12739204]
["bitfinex-derivatives","BTCF0:USTF0",1732245439418,0.01626856,99153.0,99143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245439622,0.01626856,99153.0,99144.0,0.01748256]
["bitfinex-derivatives","BTCF0:USTF0",1732245439819,0.01626856,99153.0,99145.0,0.01748256]
["bitfinex-derivatives","BTCF0:USTF0",1732245440021,0.01626856,99153.0,99146.0,0.01748256]
["bitfinex-derivatives","BTCF0:USTF0",1732245440022,0.050377,99147.0,99146.0,0.01748256]
["bitfinex-derivatives","BTCF0:USTF0",1732245440324,0.050377,99147.0,99126.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732245440622,0.050377,99147.0,99112.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732245440623,0.050394,99113.0,99112.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732245440811,1.10852101,99113.0,99112.0,0.00791901]
["bitfinex-derivatives","BTCF0:USTF0",1732245441123,1.10884101,99113.0,99112.0,0.00791901]
["bitfinex-derivatives","BTCF0:USTF0",1732245441420,0.050714,99113.0,99112.0,0.01791901]
["bitfinex-derivatives","BTCF0:USTF0",1732245441621,0.050714,99113.0,99112.0,0.33807458]
["bitfinex-derivatives","BTCF0:USTF0",1732245441827,0.050714,99113.0,99112.0,0.03807458]
["bitfinex-derivatives","BTCF0:USTF0",1732245442022,0.0308,99123.0,99112.0,0.03807458]
["bitfinex-derivatives","BTCF0:USTF0",1732245442318,0.0308,99123.0,99122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245442520,0.14969819,99131.0,99122.0,0.17795901]
["bitfinex-derivatives","BTCF0:USTF0",1732245442723,0.050387,99127.0,99123.0,0.00791901]
["bitfinex-derivatives","BTCF0:USTF0",1732245442921,0.050387,99127.0,99124.0,0.00791901]
["bitfinex-derivatives","BTCF0:USTF0",1732245443112,0.050383,99136.0,99125.0,0.00791901]
["bitfinex-derivatives","BTCF0:USTF0",1732245443318,0.050383,99135.0,99126.0,0.00791901]
["bitfinex-derivatives","BTCF0:USTF0",1732245443513,0.14969819,99146.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245443826,0.081276,99149.0,99145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245444125,0.081276,99149.0,99146.0,0.02160519]
["bitfinex-derivatives","BTCF0:USTF0",1732245444330,0.081276,99149.0,99147.0,0.02160519]
["bitfinex-derivatives","BTCF0:USTF0",1732245444526,0.51049819,99155.0,99147.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1732245444719,0.3608,99155.0,99147.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1732245444916,0.3608,99155.0,99147.0,0.30576]
["bitfinex-derivatives","BTCF0:USTF0",1732245445118,0.050376,99149.0,99147.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732245445313,0.14969819,99148.0,99147.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732245445517,0.06056942,99148.0,99147.0,0.03608356]
["bitfinex-derivatives","BTCF0:USTF0",1732245445718,0.050376,99149.0,99147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732245445919,0.0601163,99148.0,99147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732245446222,0.050376,99149.0,99147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732245446429,0.06002451,99148.0,99147.0,0.03015688]
["bitfinex-derivatives","BTCF0:USTF0",1732245446723,0.15010566,99149.0,99147.0,0.33015688]
["bitfinex-derivatives","BTCF0:USTF0",1732245447022,0.3608,99154.0,99147.0,0.33015688]
["bitfinex-derivatives","BTCF0:USTF0",1732245447613,0.0047,99165.0,99147.0,0.33015688]
["bitfinex-derivatives","BTCF0:USTF0",1732245447614,0.16637422,99153.0,99147.0,0.33015688]
["bitfinex-derivatives","BTCF0:USTF0",1732245447923,0.01626856,99153.0,99148.0,0.30256]
["bitfinex-derivatives","BTCF0:USTF0",1732245448122,0.01626856,99153.0,99148.0,0.48256]
["bitfinex-derivatives","BTCF0:USTF0",1732245448423,0.01626856,99153.0,99149.0,0.37015737]
["bitfinex-derivatives","BTCF0:USTF0",1732245448627,0.00060001,99157.0,99150.0,0.12058682]
["bitfinex-derivatives","BTCF0:USTF0",1732245448816,0.15010566,99158.0,99151.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1732245449016,0.15010566,99162.0,99156.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732245449228,0.15010566,99162.0,99156.0,0.52084]
["bitfinex-derivatives","BTCF0:USTF0",1732245449417,0.37975283,99174.0,99156.0,0.52084]
["bitfinex-derivatives","BTCF0:USTF0",1732245449418,0.15010566,99163.0,99161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245449626,0.15010566,99163.0,99161.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732245449925,0.37975283,99174.0,99161.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732245449926,0.17975283,99171.0,99161.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1732245450118,0.14997207,99162.0,99161.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1732245450523,0.1499128,99163.0,99161.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1732245450816,0.29938022,99174.0,99161.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1732245451021,0.29938022,99174.0,99162.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1732245451224,0.01067603,99173.0,99162.0,0.31576]
["bitfinex-derivatives","BTCF0:USTF0",1732245451526,0.1705482,99174.0,99164.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1732245451831,0.1705482,99174.0,99173.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245452021,0.5313482,99174.0,99162.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245452525,0.00019999,99163.0,99162.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732245453321,0.36099999,99163.0,99162.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732245453527,0.3608,99171.0,99162.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732245454026,0.3608,99171.0,99170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245454330,0.050369,99163.0,99140.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732245454526,1.41892701,99152.0,99142.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732245454733,0.55130347,99160.0,99145.0,0.03014726]
["bitfinex-derivatives","BTCF0:USTF0",1732245454734,0.00012001,99151.0,99145.0,0.03014726]
["bitfinex-derivatives","BTCF0:USTF0",1732245454927,0.00012001,99151.0,99149.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732245455122,0.00012001,99151.0,99149.0,0.130376]
["bitfinex-derivatives","BTCF0:USTF0",1732245455323,0.00012001,99151.0,99149.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732245455626,1.05812701,99164.0,99149.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732245455832,1.05812701,99165.0,99150.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732245456130,1.05812701,99166.0,99163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245456323,1.05812701,99169.0,99163.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732245456518,0.3608,99180.0,99163.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732245456519,0.3608,99180.0,99165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245456719,0.3608,99180.0,99168.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245457025,0.3608,99180.0,99173.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245457230,0.33331855,99174.0,99173.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245457430,1.61782915,99174.0,99173.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245457627,1.42314556,99174.0,99173.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245458039,1.64927183,99174.0,99173.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245458632,1.64927183,99174.0,99168.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245458834,1.41892701,99169.0,99168.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245459032,1.64509328,99169.0,99168.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245459336,1.05812701,99165.0,99153.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732245459529,1.05812701,99154.0,99146.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732245459835,0.0023,99166.0,99149.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732245460031,0.05037,99161.0,99153.0,0.02015227]
["bitfinex-derivatives","BTCF0:USTF0",1732245460238,1.058207,99154.0,99153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732245460445,1.05812701,99154.0,99153.0,0.03015227]
["bitfinex-derivatives","BTCF0:USTF0",1732245460638,1.05812701,99150.0,99142.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732245460931,0.14952,99164.0,99142.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732245460932,1.05812701,99152.0,99142.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732245461137,1.09072701,99153.0,99149.0,0.02015227]
["bitfinex-derivatives","BTCF0:USTF0",1732245461330,1.09072701,99153.0,99149.0,0.07015227]
["bitfinex-derivatives","BTCF0:USTF0",1732245461331,0.19537035,99153.0,99149.0,0.07015227]
["bitfinex-derivatives","BTCF0:USTF0",1732245461526,1.05812701,99150.0,99149.0,0.07015227]
["bitfinex-derivatives","BTCF0:USTF0",1732245462336,0.00052001,99164.0,99163.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1732245462532,1.01807176,99173.0,99163.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1732245462835,0.1379642,99174.0,99173.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1732245463037,0.1379642,99174.0,99173.0,0.220364]
["bitfinex-derivatives","BTCF0:USTF0",1732245463222,0.1379642,99174.0,99173.0,0.220404]
["bitfinex-derivatives","BTCF0:USTF0",1732245463531,0.1379642,99174.0,99173.0,0.22820133]
["bitfinex-derivatives","BTCF0:USTF0",1732245464526,0.0023,99190.0,99173.0,0.61956]
["bitfinex-derivatives","BTCF0:USTF0",1732245464736,0.3608,99183.0,99173.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1732245465033,1.3586579,99174.0,99173.0,0.19015085]
["bitfinex-derivatives","BTCF0:USTF0",1732245465237,1.3586579,99174.0,99173.0,0.02015085]
["bitfinex-derivatives","BTCF0:USTF0",1732245465442,1.3586579,99174.0,99173.0,0.03015085]
["bitfinex-derivatives","BTCF0:USTF0",1732245465443,1.3901579,99174.0,99173.0,0.03015085]
["bitfinex-derivatives","BTCF0:USTF0",1732245466128,1.44766113,99174.0,99173.0,0.03015085]
["bitfinex-derivatives","BTCF0:USTF0",1732245466327,0.44980323,99174.0,99173.0,0.03015085]
["bitfinex-derivatives","BTCF0:USTF0",1732245467325,0.41830323,99174.0,99173.0,0.03015085]
["bitfinex-derivatives","BTCF0:USTF0",1732245467525,0.05036,99181.0,99173.0,0.03015085]
["bitfinex-derivatives","BTCF0:USTF0",1732245467726,0.9978579,99179.0,99173.0,0.03015085]
["bitfinex-derivatives","BTCF0:USTF0",1732245467927,0.9978579,99174.0,99173.0,0.03015085]
["bitfinex-derivatives","BTCF0:USTF0",1732245468235,0.3608,99175.0,99173.0,0.03015085]
["bitfinex-derivatives","BTCF0:USTF0",1732245468433,1.0300579,99174.0,99173.0,0.03015085]
["bitfinex-derivatives","BTCF0:USTF0",1732245468942,1.30107782,99174.0,99173.0,0.02015085]
["bitfinex-derivatives","BTCF0:USTF0",1732245469237,1.2608951,99174.0,99163.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1732245469432,1.3586579,99164.0,99163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245469629,1.35873789,99164.0,99163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245469832,1.55170824,99164.0,99163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245470029,1.6093665,99164.0,99163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245470229,1.6093665,99164.0,99148.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732245470448,1.0482289,99158.0,99148.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732245470736,0.050376,99150.0,99142.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732245471033,0.99797789,99158.0,99142.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732245471034,0.00011999,99143.0,99142.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732245472340,7.999e-05,99143.0,99142.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732245473128,0.9978579,99155.0,99142.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732245473530,0.9978579,99149.0,99142.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732245473936,0.9978579,99151.0,99142.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732245474237,0.22031981,99176.0,99157.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1732245474238,0.12055013,99170.0,99157.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1732245474435,0.9978579,99169.0,99157.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732245474636,0.9978579,99169.0,99161.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1732245474834,0.0333,99173.0,99161.0,0.20037]
["bitfinex-derivatives","BTCF0:USTF0",1732245475234,0.0333,99173.0,99161.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732245475441,0.9978579,99170.0,99161.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732245476337,1.3586579,99170.0,99161.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732245476531,0.9978579,99162.0,99161.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732245476733,1.3586579,99162.0,99161.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732245476929,1.3586579,99162.0,99151.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732245476930,1.52142825,99162.0,99151.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732245477137,1.52142825,99162.0,99142.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732245477138,1.3586579,99152.0,99142.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732245477436,0.9978579,99142.0,99141.0,0.02015085]
["bitfinex-derivatives","BTCF0:USTF0",1732245477629,0.9978579,99142.0,99141.0,0.03015085]
["bitfinex-derivatives","BTCF0:USTF0",1732245477831,0.9978979,99142.0,99141.0,0.03015085]
["bitfinex-derivatives","BTCF0:USTF0",1732245478336,0.95822018,99142.0,99141.0,0.03015085]
["bitfinex-derivatives","BTCF0:USTF0",1732245478734,0.70638433,99142.0,99141.0,0.08053585]
["bitfinex-derivatives","BTCF0:USTF0",1732245479135,0.7009001,99142.0,99141.0,0.08053585]
["bitfinex-derivatives","BTCF0:USTF0",1732245479335,4e-05,99142.0,99141.0,0.08053585]
["bitfinex-derivatives","BTCF0:USTF0",1732245481840,4e-05,99142.0,99141.0,0.03015085]
["bitfinex-derivatives","BTCF0:USTF0",1732245482146,0.86367045,99142.0,99141.0,0.02015085]
["bitfinex-derivatives","BTCF0:USTF0",1732245482464,0.7009001,99142.0,99141.0,0.03015085]
["bitfinex-derivatives","BTCF0:USTF0",1732245482636,0.3608,99154.0,99142.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1732245482839,0.44906425,99171.0,99166.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1732245483040,0.44906425,99171.0,99169.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1732245483347,0.16277035,99171.0,99169.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732245483652,0.44906425,99170.0,99169.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732245483944,0.44503838,99170.0,99169.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732245484138,0.60780873,99170.0,99169.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732245484543,0.96860873,99170.0,99169.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732245485148,0.27779838,99150.0,99133.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1732245485340,0.27779838,99143.0,99133.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1732245485542,0.3608,99146.0,99134.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1732245485543,0.32818238,99142.0,99134.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1732245485734,0.27779838,99142.0,99140.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732245485938,0.27779838,99142.0,99141.0,0.38095085]
["bitfinex-derivatives","BTCF0:USTF0",1732245486238,0.44056873,99142.0,99141.0,0.02015085]
["bitfinex-derivatives","BTCF0:USTF0",1732245486833,0.49095273,99142.0,99141.0,0.02015085]
["bitfinex-derivatives","BTCF0:USTF0",1732245487034,0.44056873,99142.0,99141.0,0.02015085]
["bitfinex-derivatives","BTCF0:USTF0",1732245487243,0.44056873,99142.0,99141.0,0.07053585]
["bitfinex-derivatives","BTCF0:USTF0",1732245487442,0.27779838,99142.0,99141.0,0.07053585]
["bitfinex-derivatives","BTCF0:USTF0",1732245487648,0.24298761,99142.0,99141.0,0.07053585]
["bitfinex-derivatives","BTCF0:USTF0",1732245487848,0.3608,99163.0,99141.0,0.02015085]
["bitfinex-derivatives","BTCF0:USTF0",1732245488047,0.12250699,99163.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245488249,0.12250699,99163.0,99162.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1732245488250,0.11815712,99163.0,99162.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1732245488448,0.3608,99169.0,99162.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1732245488449,0.3608,99169.0,99168.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1732245488757,0.47895712,99169.0,99168.0,0.060411]
["bitfinex-derivatives","BTCF0:USTF0",1732245488939,0.19837438,99169.0,99168.0,0.060411]
["bitfinex-derivatives","BTCF0:USTF0",1732245489151,0.08021726,99169.0,99168.0,0.060411]
["bitfinex-derivatives","BTCF0:USTF0",1732245489839,0.18938579,99169.0,99168.0,0.060411]
["bitfinex-derivatives","BTCF0:USTF0",1732245490047,0.18938579,99169.0,99168.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245490252,0.18938579,99169.0,99168.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732245491348,0.55018579,99169.0,99168.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732245491854,0.55018579,99169.0,99168.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245492045,0.55018579,99169.0,99168.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732245492352,0.18938579,99169.0,99168.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245492550,0.46811624,99169.0,99156.0,0.05030586]
["bitfinex-derivatives","BTCF0:USTF0",1732245492758,0.05038,99151.0,99133.0,0.38897]
["bitfinex-derivatives","BTCF0:USTF0",1732245492946,0.36084001,99157.0,99147.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732245493144,0.11993325,99157.0,99152.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1732245493345,0.06955625,99157.0,99156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245493651,0.11993325,99157.0,99156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245493848,0.43335678,99157.0,99156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245494443,0.30256,99156.0,99147.0,0.00065302]
["bitfinex-derivatives","BTCF0:USTF0",1732245494648,0.050383,99146.0,99134.0,0.02015055]
["bitfinex-derivatives","BTCF0:USTF0",1732245494854,0.050383,99146.0,99134.0,0.05015055]
["bitfinex-derivatives","BTCF0:USTF0",1732245495154,8.001e-05,99148.0,99134.0,0.05015055]
["bitfinex-derivatives","BTCF0:USTF0",1732245495356,8.001e-05,99148.0,99146.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732245495553,8.001e-05,99148.0,99147.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245495951,0.050382,99147.0,99145.0,0.02015055]
["bitfinex-derivatives","BTCF0:USTF0",1732245496155,0.3026,99147.0,99134.0,0.02015055]
["bitfinex-derivatives","BTCF0:USTF0",1732245496356,0.00012001,99146.0,99134.0,0.02015055]
["bitfinex-derivatives","BTCF0:USTF0",1732245496556,0.00012001,99135.0,99134.0,0.07053955]
["bitfinex-derivatives","BTCF0:USTF0",1732245496758,0.00012001,99135.0,99134.0,0.08053955]
["bitfinex-derivatives","BTCF0:USTF0",1732245496946,0.00012001,99135.0,99134.0,0.07053955]
["bitfinex-derivatives","BTCF0:USTF0",1732245497259,0.00012001,99135.0,99134.0,0.11053955]
["bitfinex-derivatives","BTCF0:USTF0",1732245497953,0.66352001,99135.0,99134.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732245498145,0.050396,99119.0,99118.0,0.02015055]
["bitfinex-derivatives","BTCF0:USTF0",1732245498352,0.50424,99127.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245498546,0.050398,99117.0,99103.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732245498752,0.0354,99116.0,99114.0,0.02015055]
["bitfinex-derivatives","BTCF0:USTF0",1732245499250,0.30268,99115.0,99098.0,0.02015055]
["bitfinex-derivatives","BTCF0:USTF0",1732245499452,0.050402,99108.0,99099.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1732245499654,0.050404,99104.0,99100.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1732245499856,0.14344,99113.0,99098.0,0.02015055]
["bitfinex-derivatives","BTCF0:USTF0",1732245500356,0.14344,99113.0,99098.0,0.03015055]
["bitfinex-derivatives","BTCF0:USTF0",1732245500559,0.0354,99116.0,99098.0,0.03015055]
["bitfinex-derivatives","BTCF0:USTF0",1732245500758,0.0354,99116.0,99114.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1732245500958,0.0354,99116.0,99115.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245501356,0.33808,99116.0,99115.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245501551,0.3608,99125.0,99115.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732245501750,0.3608,99125.0,99123.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732245501956,0.3608,99125.0,99124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245502156,0.050392,99128.0,99124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245502364,0.050392,99128.0,99127.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1732245502570,0.050392,99128.0,99127.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732245503271,0.0719,99139.0,99127.0,0.0711167]
["bitfinex-derivatives","BTCF0:USTF0",1732245503568,0.0719,99139.0,99138.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245503761,0.0009,99142.0,99140.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732245503954,0.0009,99142.0,99140.0,0.150385]
["bitfinex-derivatives","BTCF0:USTF0",1732245504162,0.0009,99142.0,99141.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245504461,0.0009,99142.0,99141.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1732245506773,0.0101,99154.0,99141.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1732245506774,0.00615238,99154.0,99141.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1732245507076,0.19050347,99170.0,99153.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245507272,0.19050347,99170.0,99168.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1732245507587,0.19050347,99180.0,99169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245507765,0.050367,99176.0,99169.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1732245507967,0.050367,99176.0,99174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245508673,0.050367,99176.0,99174.0,0.04935815]
["bitfinex-derivatives","BTCF0:USTF0",1732245508674,0.66328,99175.0,99174.0,0.04935815]
["bitfinex-derivatives","BTCF0:USTF0",1732245508977,0.050372,99166.0,99160.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732245509168,0.3608,99161.0,99160.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732245509374,0.050372,99166.0,99161.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732245509667,0.050372,99166.0,99165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245510678,0.713692,99166.0,99165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245510986,0.713692,99166.0,99150.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732245510987,0.96332,99166.0,99150.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732245511189,0.96332,99166.0,99145.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732245511190,0.050382,99146.0,99145.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732245511484,0.411182,99146.0,99145.0,0.02015235]
["bitfinex-derivatives","BTCF0:USTF0",1732245511683,0.00020001,99151.0,99145.0,0.38095235]
["bitfinex-derivatives","BTCF0:USTF0",1732245511879,0.19050347,99170.0,99147.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732245512077,0.19050347,99160.0,99159.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732245512291,0.050371,99168.0,99167.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1732245512489,0.19050347,99180.0,99166.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1732245512789,0.24087447,99170.0,99167.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1732245513292,0.30252,99169.0,99167.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1732245513482,0.3608,99172.0,99167.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732245513683,0.0047,99185.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245513989,0.050361,99189.0,99171.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1732245513990,0.14736,99189.0,99171.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1732245514190,0.14736,99189.0,99171.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732245514400,0.050362,99187.0,99179.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1732245514785,0.14736,99189.0,99163.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732245514981,0.19050347,99180.0,99163.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732245515194,0.050369,99172.0,99168.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1732245515394,0.050369,99172.0,99168.0,0.070371]
["bitfinex-derivatives","BTCF0:USTF0",1732245515582,0.05037,99171.0,99168.0,0.070371]
["bitfinex-derivatives","BTCF0:USTF0",1732245515992,0.050371,99169.0,99168.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732245516290,0.050371,99169.0,99168.0,0.02015041]
["bitfinex-derivatives","BTCF0:USTF0",1732245516486,0.352891,99169.0,99168.0,0.02015041]
["bitfinex-derivatives","BTCF0:USTF0",1732245517391,0.30252,99169.0,99158.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732245517591,0.050376,99159.0,99158.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732245517785,0.14744,99159.0,99141.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732245517985,0.050387,99139.0,99135.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1732245518195,0.050387,99139.0,99128.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1732245518393,8e-05,99138.0,99132.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732245518585,0.30268,99138.0,99128.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1732245518791,8e-05,99138.0,99129.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732245519096,0.05039,99132.0,99131.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1732245519294,0.050391,99129.0,99128.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1732245519896,0.353031,99129.0,99128.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1732245520487,0.15067999,99169.0,99128.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1732245520488,0.050389,99134.0,99128.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732245520692,0.050386,99140.0,99128.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1732245520893,0.050386,99140.0,99129.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732245521096,0.5082,99145.0,99137.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732245521294,0.5082,99145.0,99128.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1732245521295,0.050388,99137.0,99128.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1732245521495,0.088485,99141.0,99140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245521891,0.391085,99141.0,99140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245522697,0.3407,99141.0,99140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245522893,0.3026,99141.0,99140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245523201,0.3608,99145.0,99144.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1732245523593,0.3608,99145.0,99144.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732245524191,0.3026,99145.0,99144.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732245525097,0.1474,99150.0,99149.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732245525594,0.3608,99160.0,99158.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732245525796,0.0413,99170.0,99159.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732245525992,0.0413,99170.0,99168.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1732245526192,0.19050347,99180.0,99169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245526396,0.3655,99181.0,99169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245526397,0.050366,99179.0,99173.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1732245526798,0.050366,99179.0,99169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245526799,0.050365,99180.0,99179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245527300,0.352845,99180.0,99179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245527904,0.352845,99180.0,99165.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732245527905,0.652845,99180.0,99165.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732245528100,0.050375,99160.0,99159.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732245528296,0.050375,99160.0,99158.0,0.36682]
["bitfinex-derivatives","BTCF0:USTF0",1732245528297,0.050375,99160.0,99158.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1732245528497,0.352935,99160.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245528800,0.30268,99159.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245529000,0.00012,99159.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245529704,0.00012,99159.0,99144.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1732245529705,0.050381,99149.0,99148.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732245530208,0.00012,99149.0,99148.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732245530907,0.30268,99149.0,99137.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1732245531097,0.30268,99149.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245531098,0.3026,99148.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245531300,0.050389,99134.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245531601,0.00012,99141.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245531602,0.050389,99133.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245531907,0.050392,99127.0,99126.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1732245532096,0.050394,99123.0,99121.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1732245532402,0.050395,99121.0,99117.0,0.020149]
["bitfinex-derivatives","BTCF0:USTF0",1732245532613,0.050395,99121.0,99119.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1732245532902,0.049805,99121.0,99119.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1732245533102,0.3028,99121.0,99107.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1732245533294,0.050398,99115.0,99113.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1732245533494,0.19050347,99120.0,99109.0,0.380949]
["bitfinex-derivatives","BTCF0:USTF0",1732245533709,0.19050347,99130.0,99109.0,0.390949]
["bitfinex-derivatives","BTCF0:USTF0",1732245534001,0.050395,99122.0,99119.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732245534203,0.050395,99122.0,99119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245534401,0.19050347,99130.0,99123.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732245534596,0.19050347,99130.0,99119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245534794,0.19050347,99130.0,99129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245535094,0.210831,99131.0,99129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245535295,0.0047,99143.0,99129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245535504,0.19520347,99150.0,99137.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732245535695,0.050384,99143.0,99142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245535905,0.3,99150.0,99135.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1732245536105,0.19050347,99145.0,99131.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732245536500,0.050386,99139.0,99136.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732245536709,0.19050347,99145.0,99143.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1732245537106,0.0403,99157.0,99129.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1732245537298,0.00482,99159.0,99143.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1732245537504,0.00012,99159.0,99143.0,0.491184]
["bitfinex-derivatives","BTCF0:USTF0",1732245537705,0.00012,99159.0,99158.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732245537903,0.00012,99159.0,99143.0,0.423584]
["bitfinex-derivatives","BTCF0:USTF0",1732245538107,0.00012,99159.0,99143.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732245538304,0.00012,99159.0,99143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732245538305,0.352937,99158.0,99143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732245538606,0.050387,99138.0,99136.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1732245538797,0.050384,99144.0,99136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732245538999,0.0047,99153.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245539000,0.050389,99133.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245539409,0.353149,99133.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245540407,0.050392,99128.0,99126.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732245540611,0.050392,99128.0,99119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245540803,0.16724,99133.0,99125.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1732245540804,0.050393,99126.0,99125.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1732245541313,0.00012,99127.0,99125.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1732245541611,0.050391,99129.0,99125.0,0.070393]
["bitfinex-derivatives","BTCF0:USTF0",1732245541814,0.050391,99129.0,99127.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1732245542004,0.050391,99129.0,99128.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245542311,0.050391,99129.0,99128.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732245542609,0.050396,99120.0,99119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245545014,0.050396,99120.0,99119.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732245545313,0.050396,99120.0,99119.0,0.060436]
["bitfinex-derivatives","BTCF0:USTF0",1732245545509,0.050396,99120.0,99119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245547411,0.353076,99120.0,99119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245547909,0.713876,99120.0,99119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245548113,0.96348,99120.0,99104.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1732245548309,0.96348,99120.0,99106.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732245548310,0.3608,99111.0,99106.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732245548610,0.0002,99105.0,99104.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732245548805,0.0002,99105.0,99104.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1732245549000,0.0002,99105.0,99104.0,0.060404]
["bitfinex-derivatives","BTCF0:USTF0",1732245549903,0.0002,99105.0,99104.0,0.112304]
["bitfinex-derivatives","BTCF0:USTF0",1732245550606,0.0002,99105.0,99104.0,0.060304]
["bitfinex-derivatives","BTCF0:USTF0",1732245551013,0.19043454,99120.0,99104.0,0.31272]
["bitfinex-derivatives","BTCF0:USTF0",1732245551213,0.19043454,99120.0,99117.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1732245551405,0.052,99123.0,99119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245551713,0.052,99123.0,99122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245551918,0.052,99123.0,99122.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1732245552304,0.052,99123.0,99122.0,0.140435]
["bitfinex-derivatives","BTCF0:USTF0",1732245552615,0.34508,99147.0,99122.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1732245552815,0.16716,99146.0,99142.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1732245553117,0.3608,99157.0,99142.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1732245553118,0.19043454,99170.0,99151.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1732245553322,0.09532,99159.0,99146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245553614,0.09532,99159.0,99158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245554505,0.26248,99159.0,99158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245555010,0.26248,99159.0,99144.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1732245555011,0.050383,99147.0,99144.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1732245555212,0.12687534,99154.0,99143.0,0.02015866]
["bitfinex-derivatives","BTCF0:USTF0",1732245555412,0.12687534,99154.0,99153.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1732245555723,0.050381,99151.0,99143.0,0.02015866]
["bitfinex-derivatives","BTCF0:USTF0",1732245555911,0.050381,99151.0,99150.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732245556415,0.050381,99151.0,99143.0,0.02015866]
["bitfinex-derivatives","BTCF0:USTF0",1732245556416,0.050378,99155.0,99153.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1732245556811,0.050381,99150.0,99149.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732245557305,0.050381,99150.0,99143.0,0.02015866]
["bitfinex-derivatives","BTCF0:USTF0",1732245557306,0.050383,99146.0,99145.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1732245557823,0.050423,99146.0,99145.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1732245558412,4e-05,99146.0,99143.0,0.02015866]
["bitfinex-derivatives","BTCF0:USTF0",1732245558612,0.050384,99144.0,99143.0,0.02015866]
["bitfinex-derivatives","BTCF0:USTF0",1732245558817,0.050384,99144.0,99131.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1732245558818,4e-05,99144.0,99133.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732245559018,0.19030751,99143.0,99133.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732245559315,4e-05,99134.0,99133.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732245559514,0.05039,99132.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245559716,4e-05,99134.0,99120.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732245560018,0.050393,99128.0,99127.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732245560213,0.050393,99128.0,99127.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732245560517,0.050393,99128.0,99112.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1732245560518,0.19030751,99130.0,99112.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1732245560723,4e-05,99121.0,99120.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1732245560907,0.19030751,99130.0,99128.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1732245561225,0.24069851,99130.0,99129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245561716,0.54333851,99130.0,99129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245562016,0.49294751,99130.0,99119.0,0.02015472]
["bitfinex-derivatives","BTCF0:USTF0",1732245562206,0.19030751,99130.0,99119.0,0.04015472]
["bitfinex-derivatives","BTCF0:USTF0",1732245562409,0.050395,99122.0,99119.0,0.09055072]
["bitfinex-derivatives","BTCF0:USTF0",1732245562614,0.17364,99125.0,99119.0,0.09055072]
["bitfinex-derivatives","BTCF0:USTF0",1732245562908,0.224033,99125.0,99124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245563417,0.17364,99125.0,99124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245563617,0.17364,99125.0,99124.0,0.060434]
["bitfinex-derivatives","BTCF0:USTF0",1732245563818,0.19030751,99130.0,99124.0,0.060434]
["bitfinex-derivatives","BTCF0:USTF0",1732245563819,0.19030751,99130.0,99129.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732245564120,0.66658751,99130.0,99129.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1732245564312,0.66662751,99130.0,99129.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1732245564508,0.19030751,99130.0,99129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245565014,0.36398751,99130.0,99129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245565223,0.41437851,99130.0,99129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245565518,0.36398751,99130.0,99129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245566320,0.17368,99130.0,99129.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732245566823,0.224071,99130.0,99129.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732245567211,0.19037153,99139.0,99129.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732245567412,0.3608,99148.0,99130.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1732245567716,0.19037153,99140.0,99130.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732245568416,0.3608,99148.0,99142.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1732245568615,0.19029309,99152.0,99144.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1732245568814,0.19029309,99152.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245569018,0.19029309,99152.0,99150.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1732245569219,0.00012,99159.0,99150.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732245569424,0.19180657,99170.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245569720,0.01153012,99169.0,99159.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1732245570020,0.19180657,99170.0,99168.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1732245570216,0.09021757,99191.0,99168.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732245570412,0.19029309,99178.0,99173.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1732245570612,0.24065909,99178.0,99174.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1732245570824,0.24065909,99178.0,99169.0,0.00234001]
["bitfinex-derivatives","BTCF0:USTF0",1732245570825,0.01202091,99177.0,99169.0,0.00234001]
["bitfinex-derivatives","BTCF0:USTF0",1732245571015,0.050369,99172.0,99169.0,0.05271101]
["bitfinex-derivatives","BTCF0:USTF0",1732245571325,0.19029309,99178.0,99151.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1732245571326,0.050372,99168.0,99163.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1732245571620,4e-05,99170.0,99155.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732245571822,0.050379,99153.0,99151.0,0.02015741]
["bitfinex-derivatives","BTCF0:USTF0",1732245572025,0.17364,99155.0,99143.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732245572322,0.19029309,99153.0,99143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732245572515,0.19029309,99153.0,99151.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1732245572824,0.3608,99160.0,99152.0,0.02014404]
["bitfinex-derivatives","BTCF0:USTF0",1732245573023,0.19029309,99161.0,99159.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732245573216,0.19029309,99161.0,99159.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1732245573420,0.19029309,99170.0,99169.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1732245573618,0.3608,99171.0,99169.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1732245573817,0.3608,99171.0,99169.0,0.060411]
["bitfinex-derivatives","BTCF0:USTF0",1732245574019,0.3608,99171.0,99170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245574331,0.55109309,99180.0,99179.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1732245574521,0.3608,99180.0,99179.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1732245574723,0.3608,99180.0,99179.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1732245576025,0.3608,99180.0,99179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245583230,0.3608,99180.0,99179.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732245583426,0.37256857,99180.0,99179.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732245583930,0.3608,99188.0,99180.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1732245584132,0.3608,99188.0,99180.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732245584433,0.12680654,99189.0,99180.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732245585835,0.3608,99185.0,99180.0,0.76248]
["bitfinex-derivatives","BTCF0:USTF0",1732245586136,0.58760654,99200.0,99196.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1732245586329,0.4608,99200.0,99196.0,0.210357]
["bitfinex-derivatives","BTCF0:USTF0",1732245586528,0.4608,99200.0,99196.0,0.210397]
["bitfinex-derivatives","BTCF0:USTF0",1732245586731,0.4608,99200.0,99196.0,0.512837]
["bitfinex-derivatives","BTCF0:USTF0",1732245588231,0.4608,99200.0,99196.0,0.510397]
["bitfinex-derivatives","BTCF0:USTF0",1732245588430,0.4608,99200.0,99197.0,0.30244]
["bitfinex-derivatives","BTCF0:USTF0",1732245588623,0.4608,99200.0,99198.0,0.30244]
["bitfinex-derivatives","BTCF0:USTF0",1732245588827,0.4608,99200.0,99198.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732245589123,0.4608,99200.0,99198.0,0.43244]
["bitfinex-derivatives","BTCF0:USTF0",1732245589325,0.4608,99200.0,99198.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1732245589831,0.4608,99200.0,99198.0,0.73244]
["bitfinex-derivatives","BTCF0:USTF0",1732245590333,0.3608,99208.0,99199.0,0.352796]
["bitfinex-derivatives","BTCF0:USTF0",1732245590534,0.3608,99208.0,99207.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1732245590727,0.3608,99208.0,99207.0,0.210392]
["bitfinex-derivatives","BTCF0:USTF0",1732245590931,0.3608,99208.0,99207.0,0.812792]
["bitfinex-derivatives","BTCF0:USTF0",1732245591124,0.3608,99208.0,99207.0,0.210392]
["bitfinex-derivatives","BTCF0:USTF0",1732245592528,0.0101,99218.0,99207.0,0.210392]
["bitfinex-derivatives","BTCF0:USTF0",1732245592735,0.48760654,99220.0,99207.0,0.210392]
["bitfinex-derivatives","BTCF0:USTF0",1732245592736,0.050347,99216.0,99207.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732245592936,0.050349,99213.0,99207.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732245593138,0.02064637,99212.0,99207.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732245593433,0.352791,99209.0,99207.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732245593630,0.48760654,99220.0,99207.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732245593631,0.30244,99214.0,99207.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732245593831,0.02038561,99213.0,99207.0,0.18014099]
["bitfinex-derivatives","BTCF0:USTF0",1732245594136,0.050346,99219.0,99207.0,0.18014099]
["bitfinex-derivatives","BTCF0:USTF0",1732245594336,0.050349,99213.0,99207.0,0.18014099]
["bitfinex-derivatives","BTCF0:USTF0",1732245594541,0.01978021,99212.0,99207.0,0.18014099]
["bitfinex-derivatives","BTCF0:USTF0",1732245594733,0.30244,99214.0,99207.0,0.18014099]
["bitfinex-derivatives","BTCF0:USTF0",1732245595038,0.01964085,99213.0,99207.0,0.18014099]
["bitfinex-derivatives","BTCF0:USTF0",1732245595339,0.48760654,99220.0,99207.0,0.18014099]
["bitfinex-derivatives","BTCF0:USTF0",1732245595340,0.05035,99211.0,99207.0,0.18014099]
["bitfinex-derivatives","BTCF0:USTF0",1732245595526,0.06999604,99210.0,99207.0,0.18014099]
["bitfinex-derivatives","BTCF0:USTF0",1732245595729,0.03087511,99210.0,99207.0,0.18014099]
["bitfinex-derivatives","BTCF0:USTF0",1732245596034,0.01221242,99209.0,99207.0,0.18014099]
["bitfinex-derivatives","BTCF0:USTF0",1732245596228,0.01221242,99208.0,99207.0,0.18014099]
["bitfinex-derivatives","BTCF0:USTF0",1732245598035,0.09021757,99214.0,99208.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1732245598233,0.0023,99224.0,99209.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1732245598435,0.0101,99231.0,99210.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1732245598642,0.050337,99236.0,99221.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1732245598937,0.45101757,99238.0,99221.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732245599140,0.3608,99228.0,99211.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732245599342,0.050391,99129.0,99101.0,0.0205903]
["bitfinex-derivatives","BTCF0:USTF0",1732245599543,1.02226,99129.0,99110.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1732245599729,1.02226,99129.0,99098.0,0.02013993]
["bitfinex-derivatives","BTCF0:USTF0",1732245599730,0.3608,99111.0,99098.0,0.02013993]
["bitfinex-derivatives","BTCF0:USTF0",1732245600045,0.3608,99111.0,99100.0,0.150406]
["bitfinex-derivatives","BTCF0:USTF0",1732245600046,0.00044001,99101.0,99100.0,0.150406]
["bitfinex-derivatives","BTCF0:USTF0",1732245600343,0.00044001,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732245600736,0.00044001,99101.0,99100.0,0.10764398]
["bitfinex-derivatives","BTCF0:USTF0",1732245601040,0.00044001,99101.0,99100.0,0.2767256]
["bitfinex-derivatives","BTCF0:USTF0",1732245601336,0.00044001,99101.0,99100.0,0.5894456]
["bitfinex-derivatives","BTCF0:USTF0",1732245601731,0.00044001,99101.0,99100.0,0.8894456]
["bitfinex-derivatives","BTCF0:USTF0",1732245601934,0.3608,99138.0,99127.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1732245602131,0.3608,99156.0,99127.0,0.0076456]
["bitfinex-derivatives","BTCF0:USTF0",1732245602333,0.34890123,99140.0,99138.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732245602536,0.34890123,99140.0,99138.0,0.219467]
["bitfinex-derivatives","BTCF0:USTF0",1732245603348,0.3608,99143.0,99140.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732245603643,0.3608,99143.0,99142.0,0.00044001]
["bitfinex-derivatives","BTCF0:USTF0",1732245603842,0.36017,99143.0,99142.0,0.01044001]
["bitfinex-derivatives","BTCF0:USTF0",1732245604034,0.3608,99152.0,99142.0,0.01044001]
["bitfinex-derivatives","BTCF0:USTF0",1732245604233,0.3608,99152.0,99149.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732245604435,0.3608,99152.0,99151.0,0.00044001]
["bitfinex-derivatives","BTCF0:USTF0",1732245604638,0.0704,99156.0,99151.0,0.05082001]
["bitfinex-derivatives","BTCF0:USTF0",1732245604838,0.00621384,99168.0,99151.0,0.03044001]
["bitfinex-derivatives","BTCF0:USTF0",1732245605046,0.00151384,99168.0,99167.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1732245605647,0.0734,99176.0,99174.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1732245606041,0.0047,99192.0,99178.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1732245606256,0.04877307,99181.0,99178.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1732245606446,0.04877307,99181.0,99163.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732245606643,0.0781,99189.0,99179.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1732245606846,0.0734,99189.0,99182.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1732245607148,0.0734,99189.0,99173.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1732245607149,0.04877307,99183.0,99173.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1732245607336,0.04877307,99183.0,99163.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1732245607337,0.04877307,99183.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245607650,0.04877307,99182.0,99164.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1732245607839,0.04877307,99181.0,99173.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1732245608042,0.04877307,99183.0,99182.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1732245608442,0.3608,99192.0,99182.0,0.05080401]
["bitfinex-derivatives","BTCF0:USTF0",1732245608641,0.39817462,99192.0,99182.0,0.00044001]
["bitfinex-derivatives","BTCF0:USTF0",1732245608840,0.39817462,99192.0,99191.0,0.00044001]
["bitfinex-derivatives","BTCF0:USTF0",1732245609651,0.39817462,99192.0,99191.0,0.02044001]
["bitfinex-derivatives","BTCF0:USTF0",1732245610148,0.0755,99192.0,99191.0,0.02044001]
["bitfinex-derivatives","BTCF0:USTF0",1732245611849,0.0755,99192.0,99191.0,0.18952001]
["bitfinex-derivatives","BTCF0:USTF0",1732245612753,0.0755,99192.0,99191.0,0.54164308]
["bitfinex-derivatives","BTCF0:USTF0",1732245613055,0.0755,99192.0,99191.0,0.49196001]
["bitfinex-derivatives","BTCF0:USTF0",1732245613547,0.0755,99192.0,99191.0,0.18952001]
["bitfinex-derivatives","BTCF0:USTF0",1732245613767,0.0755,99192.0,99191.0,0.02044001]
["bitfinex-derivatives","BTCF0:USTF0",1732245614948,0.0755,99192.0,99190.0,0.04983012]
["bitfinex-derivatives","BTCF0:USTF0",1732245615144,0.0755,99192.0,99190.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732245615345,0.0755,99192.0,99190.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1732245615948,4e-05,99191.0,99190.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1732245618053,0.0023,99206.0,99190.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1732245618054,0.0023,99206.0,99190.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732245618253,0.005,99225.0,99215.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1732245618458,0.02219199,99247.0,99215.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1732245618459,0.08997968,99224.0,99223.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1732245618761,0.050332,99245.0,99231.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1732245618956,0.02219199,99247.0,99245.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1732245619256,0.02219199,99247.0,99245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732245619555,0.050332,99246.0,99233.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1732245619855,4e-05,99234.0,99233.0,0.060338]
["bitfinex-derivatives","BTCF0:USTF0",1732245620248,0.01255142,99234.0,99233.0,0.060338]
["bitfinex-derivatives","BTCF0:USTF0",1732245621152,0.01255142,99234.0,99233.0,0.362658]
["bitfinex-derivatives","BTCF0:USTF0",1732245621353,0.00768548,99234.0,99233.0,0.060338]
["bitfinex-derivatives","BTCF0:USTF0",1732245621852,0.00768548,99234.0,99233.0,0.13121621]
["bitfinex-derivatives","BTCF0:USTF0",1732245622156,0.00768548,99234.0,99233.0,0.08047814]
["bitfinex-derivatives","BTCF0:USTF0",1732245623055,0.00768548,99234.0,99233.0,0.03014014]
["bitfinex-derivatives","BTCF0:USTF0",1732245623448,0.00768548,99234.0,99233.0,0.08009275]
["bitfinex-derivatives","BTCF0:USTF0",1732245623656,0.00768548,99234.0,99233.0,0.03014014]
["bitfinex-derivatives","BTCF0:USTF0",1732245624153,0.3608,99241.0,99239.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1732245624356,0.3608,99241.0,99239.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732245624554,0.3608,99241.0,99240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245624756,0.3608,99241.0,99240.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732245629460,0.02219199,99247.0,99244.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1732245629652,0.02219199,99247.0,99244.0,0.120332]
["bitfinex-derivatives","BTCF0:USTF0",1732245629963,0.02219199,99247.0,99245.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1732245630157,0.02219199,99247.0,99245.0,0.130332]
["bitfinex-derivatives","BTCF0:USTF0",1732245630351,0.02219199,99247.0,99245.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732245630757,0.07252299,99247.0,99245.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732245630955,0.07252299,99247.0,99245.0,0.13119675]
["bitfinex-derivatives","BTCF0:USTF0",1732245631561,0.02219199,99247.0,99245.0,0.13119675]
["bitfinex-derivatives","BTCF0:USTF0",1732245631858,0.0207311,99246.0,99245.0,0.13119675]
["bitfinex-derivatives","BTCF0:USTF0",1732245632058,0.0207311,99246.0,99245.0,0.18152875]
["bitfinex-derivatives","BTCF0:USTF0",1732245633362,0.03396836,99246.0,99245.0,0.54232875]
["bitfinex-derivatives","BTCF0:USTF0",1732245633562,0.5,99257.0,99246.0,0.352611]
["bitfinex-derivatives","BTCF0:USTF0",1732245633864,0.5,99257.0,99247.0,0.30228]
["bitfinex-derivatives","BTCF0:USTF0",1732245634163,0.35466717,99255.0,99247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732245634358,0.24164418,99255.0,99254.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1732245634562,0.50052001,99257.0,99256.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1732245634759,0.50052001,99257.0,99256.0,0.520326]
["bitfinex-derivatives","BTCF0:USTF0",1732245634760,0.34996254,99257.0,99256.0,0.520326]
["bitfinex-derivatives","BTCF0:USTF0",1732245634957,0.1396632,99257.0,99256.0,0.822606]
["bitfinex-derivatives","BTCF0:USTF0",1732245635160,0.3631,99273.0,99256.0,0.822606]
["bitfinex-derivatives","BTCF0:USTF0",1732245635353,0.3631,99273.0,99272.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1732245635354,0.3608,99273.0,99272.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1732245635559,0.3608,99281.0,99272.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1732245635758,0.3608,99281.0,99272.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1732245635957,0.3608,99281.0,99272.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1732245636269,0.3608,99281.0,99273.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1732245636459,0.3608,99281.0,99273.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1732245636666,0.3608,99281.0,99273.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1732245637059,0.3608,99281.0,99273.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732245637361,0.3608,99281.0,99273.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1732245637758,0.3608,99281.0,99273.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1732245637954,0.3608,99281.0,99273.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732245638158,0.3608,99281.0,99272.0,0.05049511]
["bitfinex-derivatives","BTCF0:USTF0",1732245638159,0.3608,99276.0,99272.0,0.05049511]
["bitfinex-derivatives","BTCF0:USTF0",1732245638355,0.050317,99274.0,99263.0,0.02012274]
["bitfinex-derivatives","BTCF0:USTF0",1732245638562,0.08448868,99275.0,99263.0,0.02012274]
["bitfinex-derivatives","BTCF0:USTF0",1732245638563,0.13299758,99273.0,99263.0,0.07012274]
["bitfinex-derivatives","BTCF0:USTF0",1732245638862,0.050319,99270.0,99263.0,0.07012274]
["bitfinex-derivatives","BTCF0:USTF0",1732245639063,0.1267089,99273.0,99263.0,0.07012274]
["bitfinex-derivatives","BTCF0:USTF0",1732245639064,0.00628868,99269.0,99263.0,0.07012274]
["bitfinex-derivatives","BTCF0:USTF0",1732245639260,0.00628928,99268.0,99263.0,0.07012274]
["bitfinex-derivatives","BTCF0:USTF0",1732245639465,0.1267089,99273.0,99263.0,0.07012274]
["bitfinex-derivatives","BTCF0:USTF0",1732245639657,0.00628934,99272.0,99263.0,0.12044574]
["bitfinex-derivatives","BTCF0:USTF0",1732245639858,0.00628934,99271.0,99263.0,0.12044574]
["bitfinex-derivatives","BTCF0:USTF0",1732245640059,0.1267089,99273.0,99264.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1732245640264,0.00628929,99272.0,99264.0,0.140322]
["bitfinex-derivatives","BTCF0:USTF0",1732245640466,0.00628929,99271.0,99264.0,0.140322]
["bitfinex-derivatives","BTCF0:USTF0",1732245640668,0.00628929,99270.0,99264.0,0.140322]
["bitfinex-derivatives","BTCF0:USTF0",1732245640864,0.1267089,99273.0,99264.0,0.140322]
["bitfinex-derivatives","BTCF0:USTF0",1732245641066,0.1267089,99273.0,99268.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1732245641364,0.3608,99276.0,99272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245641566,0.3608,99276.0,99272.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1732245641567,0.00628927,99275.0,99272.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1732245641868,0.00098778,99273.0,99272.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732245643165,0.050317,99275.0,99272.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732245643557,0.0712198,99274.0,99272.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732245643781,0.0209028,99273.0,99272.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732245644265,0.02719152,99273.0,99272.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732245644468,0.0209028,99273.0,99272.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732245645174,0.02719147,99273.0,99272.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732245645565,0.04054322,99273.0,99272.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732245645767,0.03464983,99273.0,99272.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732245646062,0.03050437,99273.0,99268.0,0.04970318]
["bitfinex-derivatives","BTCF0:USTF0",1732245646264,0.050319,99270.0,99268.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732245646466,0.01972042,99269.0,99268.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732245647273,0.0109551,99269.0,99268.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732245647872,0.050319,99270.0,99268.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732245648065,0.00628931,99269.0,99268.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732245648369,0.3608,99276.0,99268.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732245648871,0.37640983,99276.0,99268.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732245649265,0.01560983,99275.0,99268.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732245649574,0.37640983,99276.0,99268.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732245649969,0.411116,99276.0,99268.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732245650162,0.3608,99276.0,99268.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732245651069,0.050319,99272.0,99268.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732245651574,0.050319,99271.0,99268.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732245651870,0.050319,99270.0,99268.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732245652271,0.352599,99270.0,99268.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732245653078,0.050322,99264.0,99263.0,0.02012274]
["bitfinex-derivatives","BTCF0:USTF0",1732245653275,0.050328,99252.0,99251.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732245653484,0.050328,99252.0,99251.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732245654176,0.352608,99252.0,99251.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732245654479,0.05033,99248.0,99247.0,0.02012274]
["bitfinex-derivatives","BTCF0:USTF0",1732245654781,0.30232,99248.0,99247.0,0.0401249]
["bitfinex-derivatives","BTCF0:USTF0",1732245654980,0.35265,99248.0,99247.0,0.0401249]
["bitfinex-derivatives","BTCF0:USTF0",1732245655178,0.35265,99248.0,99247.0,0.0201249]
["bitfinex-derivatives","BTCF0:USTF0",1732245655472,0.35265,99248.0,99247.0,0.0301249]
["bitfinex-derivatives","BTCF0:USTF0",1732245655876,0.35265,99248.0,99234.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732245655877,0.050337,99235.0,99234.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732245656080,0.352617,99235.0,99234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732245656380,0.050341,99228.0,99227.0,0.05072985]
["bitfinex-derivatives","BTCF0:USTF0",1732245656573,0.050346,99218.0,99212.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732245656771,0.050348,99214.0,99212.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732245656966,0.30232,99213.0,99212.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732245657666,0.66312,99213.0,99212.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732245658272,0.050351,99208.0,99207.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732245658573,0.050351,99208.0,99196.0,0.02012564]
["bitfinex-derivatives","BTCF0:USTF0",1732245658574,0.30228,99206.0,99196.0,0.02012564]
["bitfinex-derivatives","BTCF0:USTF0",1732245658785,0.30228,99197.0,99196.0,0.02012564]
["bitfinex-derivatives","BTCF0:USTF0",1732245658978,0.30232,99197.0,99196.0,0.02012564]
["bitfinex-derivatives","BTCF0:USTF0",1732245659279,0.30232,99197.0,99188.0,0.05012796]
["bitfinex-derivatives","BTCF0:USTF0",1732245659280,0.05036,99189.0,99188.0,0.05012796]
["bitfinex-derivatives","BTCF0:USTF0",1732245659472,0.30228,99189.0,99188.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732245659678,0.30232,99189.0,99188.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732245661186,0.30232,99189.0,99188.0,0.04012565]
["bitfinex-derivatives","BTCF0:USTF0",1732245662178,0.0794,99205.0,99188.0,0.04012565]
["bitfinex-derivatives","BTCF0:USTF0",1732245662179,0.0794,99205.0,99201.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1732245662380,0.33688877,99202.0,99201.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732245662586,0.29788876,99202.0,99201.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732245663283,0.29788876,99202.0,99201.0,0.24292]
["bitfinex-derivatives","BTCF0:USTF0",1732245663487,0.0101,99220.0,99210.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1732245663678,0.26556001,99212.0,99210.0,0.22035]
["bitfinex-derivatives","BTCF0:USTF0",1732245663986,0.26556001,99212.0,99210.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732245664279,0.26556001,99212.0,99210.0,0.22035]
["bitfinex-derivatives","BTCF0:USTF0",1732245664883,0.28368602,99215.0,99214.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1732245665076,0.3608,99224.0,99214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732245665275,0.0101,99233.0,99214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732245665486,0.159,99246.0,99214.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1732245665676,0.26556001,99240.0,99237.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1732245665880,0.26556001,99239.0,99238.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1732245666075,0.26556001,99239.0,99238.0,0.200335]
["bitfinex-derivatives","BTCF0:USTF0",1732245666286,0.12662889,99250.0,99242.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1732245666482,0.3608,99251.0,99245.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1732245666677,0.05183819,99258.0,99245.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1732245666678,0.00151219,99258.0,99246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245666893,0.00151219,99258.0,99246.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1732245668683,0.26607001,99247.0,99246.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1732245669580,0.34207001,99247.0,99246.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1732245670283,0.050336,99238.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245670486,0.31589601,99238.0,99237.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732245670685,0.31593601,99238.0,99237.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732245670987,0.31593601,99238.0,99237.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732245671180,0.26560001,99238.0,99237.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732245671375,0.26560001,99238.0,99237.0,0.07057549]
["bitfinex-derivatives","BTCF0:USTF0",1732245671688,0.26560001,99238.0,99237.0,0.04013155]
["bitfinex-derivatives","BTCF0:USTF0",1732245672086,4e-05,99238.0,99237.0,0.04013155]
["bitfinex-derivatives","BTCF0:USTF0",1732245672285,4e-05,99238.0,99237.0,0.09046755]
["bitfinex-derivatives","BTCF0:USTF0",1732245672587,0.26560001,99238.0,99237.0,0.04013155]
["bitfinex-derivatives","BTCF0:USTF0",1732245672993,0.26560001,99238.0,99237.0,0.09074695]
["bitfinex-derivatives","BTCF0:USTF0",1732245673583,0.050339,99231.0,99222.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732245673888,0.26560001,99223.0,99222.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732245674088,4e-05,99223.0,99222.0,0.40295527]
["bitfinex-derivatives","BTCF0:USTF0",1732245674981,4e-05,99223.0,99222.0,0.10059527]
["bitfinex-derivatives","BTCF0:USTF0",1732245675295,0.31594301,99223.0,99222.0,0.10059527]
["bitfinex-derivatives","BTCF0:USTF0",1732245675492,0.26560001,99223.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245675693,0.31590701,99215.0,99206.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1732245675891,0.31590701,99215.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245675892,0.26556001,99207.0,99202.0,0.04940751]
["bitfinex-derivatives","BTCF0:USTF0",1732245676191,0.31595301,99203.0,99202.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732245676391,0.31595301,99203.0,99199.0,0.0201314]
["bitfinex-derivatives","BTCF0:USTF0",1732245676392,0.050355,99200.0,99199.0,0.0201314]
["bitfinex-derivatives","BTCF0:USTF0",1732245676695,0.31595501,99200.0,99199.0,0.0201314]
["bitfinex-derivatives","BTCF0:USTF0",1732245676888,0.050358,99195.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245677193,0.26560001,99200.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245677194,0.26560001,99191.0,99190.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732245680482,0.01390903,99191.0,99190.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732245682497,0.01390903,99191.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245682802,0.050358,99194.0,99190.0,0.35679097]
["bitfinex-derivatives","BTCF0:USTF0",1732245682982,0.3608,99207.0,99190.0,0.35679097]
["bitfinex-derivatives","BTCF0:USTF0",1732245683189,0.3608,99207.0,99193.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245683190,0.050354,99202.0,99193.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245683391,0.050357,99197.0,99193.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732245683796,0.050358,99194.0,99193.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732245684288,0.050358,99194.0,99193.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245684489,0.352798,99194.0,99193.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245684697,0.050363,99184.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245685093,0.30248,99183.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245685297,0.15664,99190.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245685298,0.56989075,99182.0,99164.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732245685595,0.050373,99166.0,99164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732245685790,0.0774,99182.0,99164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732245685999,0.05037,99171.0,99164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732245686301,0.130064,99182.0,99181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245686496,0.427764,99182.0,99181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245687006,0.050371,99169.0,99168.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732245687303,0.050377,99157.0,99155.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732245687501,0.050377,99157.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245687800,0.050377,99157.0,99156.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1732245688002,0.050377,99157.0,99156.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732245688195,0.15668,99167.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245688392,0.05038,99151.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245688593,0.05038,99151.0,99149.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732245688793,0.050376,99159.0,99149.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732245689104,0.050376,99159.0,99149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732245689305,0.15668,99167.0,99149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732245689507,0.05038,99151.0,99143.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732245689705,0.050379,99153.0,99143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732245689893,8e-05,99144.0,99143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732245691001,0.0023,99161.0,99147.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732245691196,0.15668,99175.0,99147.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732245691197,0.0023,99166.0,99147.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732245691402,0.19001075,99170.0,99160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245691597,0.19001075,99170.0,99151.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732245691801,0.05038,99151.0,99142.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732245692002,4e-05,99152.0,99142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732245692503,4e-05,99152.0,99151.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245692699,4e-05,99152.0,99151.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732245692700,0.050419,99152.0,99151.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732245693302,0.050419,99152.0,99151.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1732245694103,0.050419,99152.0,99151.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732245694305,0.050419,99152.0,99151.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245694605,0.050419,99152.0,99151.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732245694902,0.411219,99152.0,99151.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732245695105,0.050419,99152.0,99151.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732245695302,4e-05,99152.0,99151.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732245696798,4e-05,99152.0,97779.0,0.10578834]
["bitfinex-derivatives","BTCF0:USTF0",1732245697000,0.05038,99150.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245697201,0.05038,99150.0,99140.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732245697405,4e-05,99152.0,99140.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732245697406,0.7216,99141.0,99140.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732245697699,0.050382,99147.0,99140.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732245697907,0.771985,99141.0,99140.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732245698309,0.050385,99141.0,99140.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1732245698494,0.050381,99148.0,99140.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1732245698698,0.12687365,99150.0,99140.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732245698903,0.050383,99144.0,99140.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732245699102,0.050381,99149.0,99140.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732245699406,0.050381,99149.0,99148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245699611,0.050381,99149.0,99148.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1732245700409,0.411181,99149.0,99148.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1732245700607,0.050391,99129.0,99121.0,0.02014287]
["bitfinex-derivatives","BTCF0:USTF0",1732245700803,0.12687365,99140.0,99129.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732245700998,0.3608,99130.0,99129.0,0.160391]
["bitfinex-derivatives","BTCF0:USTF0",1732245701206,0.12739366,99140.0,99139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245701404,0.050385,99141.0,99139.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1732245701609,0.1554,99148.0,99140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732245701910,0.3608,99163.0,99147.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245702106,0.050378,99155.0,99147.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732245702413,0.12687365,99160.0,99147.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732245702414,0.050376,99159.0,99147.0,0.200422]
["bitfinex-derivatives","BTCF0:USTF0",1732245702602,0.050376,99159.0,99148.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732245702801,0.12687365,99160.0,99158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245703002,0.3608,99163.0,99158.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1732245703220,0.050376,99159.0,99158.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1732245703423,0.411176,99159.0,99158.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1732245703816,0.050378,99154.0,99142.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1732245704113,0.7216,99143.0,99142.0,0.260484]
["bitfinex-derivatives","BTCF0:USTF0",1732245704303,0.72172,99143.0,99142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732245704510,0.72172,99143.0,99142.0,0.10050219]
["bitfinex-derivatives","BTCF0:USTF0",1732245705321,0.36092,99143.0,99142.0,0.10050219]
["bitfinex-derivatives","BTCF0:USTF0",1732245705612,0.00012,99143.0,99142.0,0.10050219]
["bitfinex-derivatives","BTCF0:USTF0",1732245706217,0.00012,99143.0,99142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732245706513,0.36092,99143.0,99142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732245706713,0.00012,99143.0,99142.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1732245706915,0.3608,99152.0,99151.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1732245707117,0.7216,99152.0,99151.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1732245707415,0.3608,99152.0,99151.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732245707605,0.3608,99152.0,99151.0,0.20042]
["bitfinex-derivatives","BTCF0:USTF0",1732245709124,0.3608,99152.0,99151.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732245709515,0.050379,99153.0,99151.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732245709713,0.7216,99152.0,99151.0,0.20091151]
["bitfinex-derivatives","BTCF0:USTF0",1732245709918,0.27121341,99160.0,99151.0,0.20087151]
["bitfinex-derivatives","BTCF0:USTF0",1732245710116,0.3608,99152.0,99151.0,0.20087151]
["bitfinex-derivatives","BTCF0:USTF0",1732245715221,0.3608,99152.0,99151.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732245715522,0.3608,99152.0,99151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732245715713,0.3608,99152.0,99149.0,0.05068007]
["bitfinex-derivatives","BTCF0:USTF0",1732245715714,0.05038,99151.0,99149.0,0.05068007]
["bitfinex-derivatives","BTCF0:USTF0",1732245715913,0.05038,99151.0,99128.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732245715914,0.050386,99139.0,99129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732245716213,0.3608,99135.0,99129.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732245716415,0.050388,99134.0,99129.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732245717229,0.3608,99135.0,99129.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732245717519,0.3608,99135.0,99134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245717730,0.3608,99135.0,99134.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1732245718321,0.3608,99135.0,99134.0,0.42264]
["bitfinex-derivatives","BTCF0:USTF0",1732245718525,0.32013468,99135.0,99134.0,0.42264]
["bitfinex-derivatives","BTCF0:USTF0",1732245719023,0.0101,99145.0,99144.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1732245719223,0.3608,99145.0,99144.0,0.190383]
["bitfinex-derivatives","BTCF0:USTF0",1732245719422,0.3608,99145.0,99144.0,0.190423]
["bitfinex-derivatives","BTCF0:USTF0",1732245719922,0.34048815,99145.0,99144.0,0.493023]
["bitfinex-derivatives","BTCF0:USTF0",1732245720625,4e-05,99150.0,99149.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732245720826,4e-05,99150.0,99149.0,0.532941]
["bitfinex-derivatives","BTCF0:USTF0",1732245721026,0.32228754,99157.0,99156.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732245721328,3.532e-05,99170.0,99169.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1732245721526,0.06,99179.0,99169.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732245721822,0.06,99179.0,99178.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245722025,0.06,99179.0,99178.0,0.03004001]
["bitfinex-derivatives","BTCF0:USTF0",1732245722622,0.12111931,99179.0,99178.0,0.03004001]
["bitfinex-derivatives","BTCF0:USTF0",1732245723128,0.110366,99179.0,99178.0,0.03004001]
["bitfinex-derivatives","BTCF0:USTF0",1732245723428,0.050377,99157.0,99143.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1732245723626,0.050367,99176.0,99143.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1732245723627,0.050376,99159.0,99146.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732245723825,0.050376,99159.0,99143.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732245723826,4e-05,99144.0,99143.0,0.05129741]
["bitfinex-derivatives","BTCF0:USTF0",1732245724030,4e-05,99144.0,99143.0,0.16015021]
["bitfinex-derivatives","BTCF0:USTF0",1732245724923,4e-05,99144.0,99143.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732245727131,4e-05,99144.0,99127.0,0.02015021]
["bitfinex-derivatives","BTCF0:USTF0",1732245727132,0.050386,99140.0,99127.0,0.02015021]
["bitfinex-derivatives","BTCF0:USTF0",1732245727336,4e-05,99144.0,99131.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1732245727629,4e-05,99128.0,99127.0,0.02015021]
["bitfinex-derivatives","BTCF0:USTF0",1732245727833,4e-05,99128.0,99127.0,0.08015021]
["bitfinex-derivatives","BTCF0:USTF0",1732245728932,4e-05,99128.0,99127.0,0.44095021]
["bitfinex-derivatives","BTCF0:USTF0",1732245731031,4e-05,99128.0,99127.0,0.08015021]
["bitfinex-derivatives","BTCF0:USTF0",1732245731429,0.050393,99126.0,99124.0,0.04934614]
["bitfinex-derivatives","BTCF0:USTF0",1732245731633,0.050393,99126.0,99124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732245731829,0.050433,99125.0,99124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732245732821,0.353073,99125.0,99124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732245733028,0.050394,99124.0,99119.0,0.0201495]
["bitfinex-derivatives","BTCF0:USTF0",1732245733229,0.3608,99120.0,99119.0,0.0501495]
["bitfinex-derivatives","BTCF0:USTF0",1732245733534,0.36084,99120.0,99119.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732245733924,4e-05,99120.0,99119.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732245734324,0.36084,99120.0,99119.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732245737730,0.36084,99120.0,99092.0,0.0050261]
["bitfinex-derivatives","BTCF0:USTF0",1732245737731,0.66352,99120.0,99092.0,0.0050261]
["bitfinex-derivatives","BTCF0:USTF0",1732245737927,0.19029478,99105.0,99095.0,0.19015021]
["bitfinex-derivatives","BTCF0:USTF0",1732245738133,4e-05,99096.0,99095.0,0.19015021]
["bitfinex-derivatives","BTCF0:USTF0",1732245740130,4e-05,99096.0,99095.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732245740436,0.30276,99096.0,99095.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732245740738,0.38526,99096.0,99095.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732245741439,0.38526,99096.0,99090.0,0.05040217]
["bitfinex-derivatives","BTCF0:USTF0",1732245741641,0.050416,99080.0,99079.0,0.02015021]
["bitfinex-derivatives","BTCF0:USTF0",1732245741837,0.411216,99080.0,99079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732245742142,0.36084,99080.0,99079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732245742528,0.050421,99070.0,99065.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1732245742743,0.050421,99070.0,99065.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732245742744,0.3608,99066.0,99065.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732245742935,0.411263,99066.0,99065.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732245743330,0.050428,99057.0,99053.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732245743534,0.3608,99054.0,99053.0,0.090429]
["bitfinex-derivatives","BTCF0:USTF0",1732245743841,0.36084,99054.0,99053.0,0.090429]
["bitfinex-derivatives","BTCF0:USTF0",1732245744739,0.36084,99054.0,99053.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732245744740,0.411269,99054.0,99053.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732245744938,0.050433,99047.0,99037.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732245745249,0.36084,99054.0,99037.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732245745250,0.050437,99039.0,99037.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732245745445,4e-05,99038.0,99037.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732245746131,4e-05,99038.0,99036.0,0.04973619]
["bitfinex-derivatives","BTCF0:USTF0",1732245746132,0.30296,99038.0,99036.0,0.04973619]
["bitfinex-derivatives","BTCF0:USTF0",1732245746333,0.30296,99038.0,99020.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732245746334,0.050444,99025.0,99020.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732245746535,0.3608,99021.0,99020.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732245746737,0.050446,99021.0,99020.0,0.00504395]
["bitfinex-derivatives","BTCF0:USTF0",1732245746936,0.3608,99021.0,99019.0,0.05163516]
["bitfinex-derivatives","BTCF0:USTF0",1732245747140,0.3608,99020.0,99019.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732245747330,0.36084,99020.0,99019.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732245747533,0.36084,99020.0,99005.0,0.02016801]
["bitfinex-derivatives","BTCF0:USTF0",1732245747738,0.36084,99020.0,99019.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732245747934,0.3608,99020.0,99019.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732245748144,0.3608,99020.0,99019.0,0.070447]
["bitfinex-derivatives","BTCF0:USTF0",1732245748537,0.3608,99020.0,99019.0,0.09989477]
["bitfinex-derivatives","BTCF0:USTF0",1732245748738,0.3608,99020.0,99019.0,0.11989477]
["bitfinex-derivatives","BTCF0:USTF0",1732245749243,0.3608,99020.0,99019.0,0.06954777]
["bitfinex-derivatives","BTCF0:USTF0",1732245749545,0.3608,99020.0,99019.0,0.04954777]
["bitfinex-derivatives","BTCF0:USTF0",1732245749747,0.3608,99020.0,99009.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732245750044,0.050448,99017.0,99009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732245750240,0.050449,99016.0,99009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732245750439,0.0023,99030.0,99009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732245750637,0.00052001,99032.0,99030.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1732245750946,0.00151537,99040.0,99038.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1732245751247,0.00151537,99040.0,99039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245751435,0.00151537,99040.0,99039.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1732245751745,0.0094,99056.0,99054.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732245752045,0.16616,99074.0,99055.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732245752046,0.19061937,99070.0,99055.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732245752250,0.050422,99069.0,99055.0,0.110468]
["bitfinex-derivatives","BTCF0:USTF0",1732245752449,0.19061937,99070.0,99065.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245752639,0.19061937,99070.0,99065.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1732245752844,0.3608,99080.0,99065.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1732245753141,0.3608,99080.0,99079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245753338,0.31621957,99080.0,99079.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1732245753649,0.29404586,99080.0,99079.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1732245754352,0.0094,99097.0,99079.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1732245754549,0.0094,99097.0,99082.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1732245754550,0.059807,99097.0,99082.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1732245754743,0.24102537,99100.0,99082.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1732245755037,0.3608,99098.0,99082.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1732245755243,0.3608,99107.0,99082.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1732245755446,0.050406,99099.0,99097.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245755638,0.3608,99107.0,99097.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732245756056,0.3608,99107.0,99106.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245756442,0.411202,99107.0,99106.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245757049,0.713922,99107.0,99106.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245757548,0.050414,99084.0,99083.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732245757858,0.050423,99066.0,99064.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732245758048,0.3608,99070.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245758252,0.3608,99070.0,99055.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732245758253,0.3608,99056.0,99055.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732245758954,0.36096001,99056.0,99055.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732245759164,0.09028753,99097.0,99080.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1732245759165,0.3608,99082.0,99080.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1732245759451,0.19061937,99090.0,99080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732245759653,0.36231437,99095.0,99090.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1732245759955,0.36231437,99095.0,99091.0,0.00765098]
["bitfinex-derivatives","BTCF0:USTF0",1732245760255,0.36231437,99095.0,99092.0,0.00765098]
["bitfinex-derivatives","BTCF0:USTF0",1732245760454,0.36231437,99095.0,99092.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732245760656,0.050409,99094.0,99092.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732245760954,0.36231437,99095.0,99092.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732245761157,0.36231437,99095.0,99089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245761454,0.050419,99074.0,99068.0,0.01985571]
["bitfinex-derivatives","BTCF0:USTF0",1732245761670,0.6825165,99074.0,99073.0,0.00763454]
["bitfinex-derivatives","BTCF0:USTF0",1732245761849,0.16616,99079.0,99073.0,0.01763454]
["bitfinex-derivatives","BTCF0:USTF0",1732245762151,0.3028,99078.0,99074.0,0.00763454]
["bitfinex-derivatives","BTCF0:USTF0",1732245762353,0.050424,99064.0,99063.0,0.01985571]
["bitfinex-derivatives","BTCF0:USTF0",1732245762558,0.3608,99064.0,99063.0,0.01082131]
["bitfinex-derivatives","BTCF0:USTF0",1732245762760,8e-05,99064.0,99063.0,0.02082131]
["bitfinex-derivatives","BTCF0:USTF0",1732245762947,0.3608,99086.0,99063.0,0.06809416]
["bitfinex-derivatives","BTCF0:USTF0",1732245763152,0.050413,99085.0,99074.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732245763449,0.050414,99084.0,99075.0,0.00767016]
["bitfinex-derivatives","BTCF0:USTF0",1732245763647,0.3608,99086.0,99076.0,0.02752587]
["bitfinex-derivatives","BTCF0:USTF0",1732245763864,0.050415,99082.0,99077.0,0.00767016]
["bitfinex-derivatives","BTCF0:USTF0",1732245764153,0.3608,99086.0,99085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245764356,0.3608,99086.0,99085.0,0.04771016]
["bitfinex-derivatives","BTCF0:USTF0",1732245765452,0.3608,99086.0,99085.0,0.06756587]
["bitfinex-derivatives","BTCF0:USTF0",1732245765956,0.3608,99086.0,99085.0,0.04771016]
["bitfinex-derivatives","BTCF0:USTF0",1732245766551,0.3608,99086.0,99085.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1732245767768,0.3608,99086.0,99085.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1732245768146,0.96356,99086.0,99066.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732245768347,0.3608,99071.0,99069.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1732245768552,4e-05,99067.0,99065.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1732245768747,4e-05,99067.0,99065.0,0.170423]
["bitfinex-derivatives","BTCF0:USTF0",1732245769056,4e-05,99066.0,99065.0,0.170423]
["bitfinex-derivatives","BTCF0:USTF0",1732245770849,0.0024,99085.0,99065.0,0.170423]
["bitfinex-derivatives","BTCF0:USTF0",1732245771050,0.050414,99084.0,99076.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1732245771249,0.050413,99085.0,99084.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245771455,0.050413,99085.0,99084.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732245771654,0.353173,99085.0,99084.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732245772360,0.353173,99085.0,99084.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245772561,0.050421,99071.0,99068.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1732245772765,0.050421,99070.0,99068.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732245772962,4e-05,99069.0,99068.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732245773258,0.30284,99069.0,99068.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732245773458,0.60284,99069.0,99068.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732245774661,0.050425,99062.0,99058.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732245774863,0.050425,99062.0,99058.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732245775056,4e-05,99059.0,99058.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732245775256,4e-05,99059.0,99058.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732245778366,4e-05,99059.0,99058.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1732245778960,4e-05,99059.0,99058.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732245780467,4e-05,99059.0,99058.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732245780662,0.36084,99059.0,99058.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732245781059,0.66368,99059.0,99058.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732245781262,0.050436,99041.0,99040.0,0.00944952]
["bitfinex-derivatives","BTCF0:USTF0",1732245781461,0.3608,99049.0,99040.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732245781668,4e-05,99041.0,99040.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732245782163,0.66376,99041.0,99040.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732245782862,0.66376,99041.0,99029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245782863,0.050438,99037.0,99029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245783067,0.66376,99041.0,99034.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1732245783068,0.050439,99035.0,99034.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1732245783370,0.050439,99035.0,99034.0,0.130439]
["bitfinex-derivatives","BTCF0:USTF0",1732245783871,0.050439,99035.0,99034.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732245784065,0.411239,99035.0,99034.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732245784255,0.714159,99035.0,99034.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732245785365,0.714159,99035.0,99034.0,0.08315238]
["bitfinex-derivatives","BTCF0:USTF0",1732245785562,0.714159,99035.0,99034.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732245786068,0.3608,99035.0,99034.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732245786271,0.66372,99035.0,99034.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732245786463,0.66372,99035.0,99034.0,0.0831524]
["bitfinex-derivatives","BTCF0:USTF0",1732245786659,0.66372,99035.0,99034.0,0.08315241]
["bitfinex-derivatives","BTCF0:USTF0",1732245786969,0.63219588,99035.0,99034.0,0.08315241]
["bitfinex-derivatives","BTCF0:USTF0",1732245787166,0.63219588,99035.0,99034.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732245787360,0.63219588,99035.0,99034.0,0.08315241]
["bitfinex-derivatives","BTCF0:USTF0",1732245787566,0.050441,99030.0,99029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245787869,0.12716692,99026.0,99010.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732245788062,0.411249,99016.0,99014.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732245788265,0.411249,99016.0,99014.0,0.070449]
["bitfinex-derivatives","BTCF0:USTF0",1732245788462,0.3608,99016.0,99014.0,0.070449]
["bitfinex-derivatives","BTCF0:USTF0",1732245789866,0.411249,99016.0,99014.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732245790266,0.050452,99009.0,99008.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732245790566,0.050452,99009.0,99008.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732245792072,0.3608,99009.0,98991.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732245792374,0.3608,99009.0,98991.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732245792375,0.3608,98999.0,98991.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732245792780,0.050458,98998.0,98997.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1732245793077,0.3608,98999.0,98997.0,0.100458]
["bitfinex-derivatives","BTCF0:USTF0",1732245793467,0.3608,98999.0,98998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245793673,0.3608,98999.0,98998.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1732245795876,0.66384,98999.0,98998.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1732245798371,0.76354,98999.0,98978.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732245798687,0.050467,98979.0,98978.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732245799282,0.411267,98979.0,98978.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732245799474,0.050467,98979.0,98978.0,0.20150441]
["bitfinex-derivatives","BTCF0:USTF0",1732245800573,0.050464,98986.0,98978.0,0.20150441]
["bitfinex-derivatives","BTCF0:USTF0",1732245800990,0.050464,98986.0,98985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245801279,0.050464,98986.0,98985.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732245803874,0.353544,98986.0,98985.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732245804586,0.050464,98986.0,98985.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732245804781,0.353544,98986.0,98985.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732245804978,0.050464,98986.0,98985.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732245805174,0.353544,98986.0,98985.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732245805378,0.050464,98986.0,98985.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732245808275,0.050464,98986.0,98985.0,0.13319405]
["bitfinex-derivatives","BTCF0:USTF0",1732245808585,0.050464,98986.0,98985.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732245811285,0.353544,98986.0,98985.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732245811486,0.050474,98966.0,98965.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732245811691,0.050474,98966.0,98965.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732245811987,0.050634,98966.0,98965.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732245812289,0.050634,98966.0,98965.0,0.20169315]
["bitfinex-derivatives","BTCF0:USTF0",1732245813296,0.00016,98966.0,98965.0,0.15944952]
["bitfinex-derivatives","BTCF0:USTF0",1732245813488,0.050478,98958.0,98948.0,0.01985571]
["bitfinex-derivatives","BTCF0:USTF0",1732245813689,0.411283,98949.0,98948.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732245813984,0.411443,98949.0,98948.0,0.09195784]
["bitfinex-derivatives","BTCF0:USTF0",1732245814188,0.411443,98949.0,98948.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732245814485,0.411443,98949.0,98948.0,0.00315495]
["bitfinex-derivatives","BTCF0:USTF0",1732245814685,0.411443,98949.0,98929.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732245814686,0.050492,98930.0,98929.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732245814889,0.050492,98930.0,98929.0,0.03236583]
["bitfinex-derivatives","BTCF0:USTF0",1732245815094,0.050652,98930.0,98929.0,0.03236583]
["bitfinex-derivatives","BTCF0:USTF0",1732245815481,0.050652,98930.0,98929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732245815779,0.050652,98930.0,98929.0,0.03236583]
["bitfinex-derivatives","BTCF0:USTF0",1732245815979,0.050652,98930.0,98929.0,0.08183339]
["bitfinex-derivatives","BTCF0:USTF0",1732245816188,0.050652,98930.0,98929.0,0.03236583]
["bitfinex-derivatives","BTCF0:USTF0",1732245816399,0.050652,98930.0,98929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732245817081,0.050499,98917.0,98914.0,0.02236583]
["bitfinex-derivatives","BTCF0:USTF0",1732245817280,0.050499,98917.0,98914.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732245817477,0.00016,98915.0,98914.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732245817781,0.00016,98915.0,98914.0,0.07236583]
["bitfinex-derivatives","BTCF0:USTF0",1732245818087,0.00016,98915.0,98914.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732245820491,0.24512984,98933.0,98915.0,0.30328]
["bitfinex-derivatives","BTCF0:USTF0",1732245820691,0.3608,98945.0,98915.0,0.30328]
["bitfinex-derivatives","BTCF0:USTF0",1732245820692,0.12729347,98940.0,98935.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732245820890,0.12729347,98940.0,98936.0,0.246688]
["bitfinex-derivatives","BTCF0:USTF0",1732245821085,0.12729347,98940.0,98936.0,0.296688]
["bitfinex-derivatives","BTCF0:USTF0",1732245821385,0.00151659,98950.0,98937.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732245821386,0.050482,98949.0,98937.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732245821585,0.050482,98949.0,98938.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732245821887,0.050482,98949.0,98948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245822090,0.050482,98949.0,98948.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1732245824399,0.00151659,98950.0,98948.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1732245824691,0.050469,98967.0,98956.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1732245824894,0.12729347,98970.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245825087,0.12729347,98970.0,98966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245825088,0.050468,98968.0,98966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245825288,0.050468,98968.0,98966.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732245825486,0.0004,98980.0,98966.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732245825487,0.050465,98974.0,98966.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732245825792,0.050468,98968.0,98966.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732245826091,0.050468,98968.0,98966.0,0.10996997]
["bitfinex-derivatives","BTCF0:USTF0",1732245826295,0.050468,98968.0,98966.0,0.47076997]
["bitfinex-derivatives","BTCF0:USTF0",1732245826691,0.050468,98968.0,98966.0,0.10996997]
["bitfinex-derivatives","BTCF0:USTF0",1732245826893,0.050465,98974.0,98966.0,0.10996997]
["bitfinex-derivatives","BTCF0:USTF0",1732245827097,0.050467,98969.0,98966.0,0.10996997]
["bitfinex-derivatives","BTCF0:USTF0",1732245827399,0.12769347,98980.0,98966.0,0.47076997]
["bitfinex-derivatives","BTCF0:USTF0",1732245827400,0.050467,98970.0,98966.0,0.47076997]
["bitfinex-derivatives","BTCF0:USTF0",1732245827689,0.12769347,98980.0,98966.0,0.47076997]
["bitfinex-derivatives","BTCF0:USTF0",1732245827690,0.050465,98975.0,98967.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732245827892,0.050465,98975.0,98967.0,0.200468]
["bitfinex-derivatives","BTCF0:USTF0",1732245828097,0.12769347,98980.0,98967.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732245828291,0.12769347,98980.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245828496,0.050464,98975.0,98974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245828685,0.050464,98975.0,98964.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732245828686,0.050472,98960.0,98954.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1732245828891,0.12729347,98966.0,98956.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732245829087,0.0004,98980.0,98956.0,0.18089809]
["bitfinex-derivatives","BTCF0:USTF0",1732245829088,4e-05,98957.0,98956.0,0.18089809]
["bitfinex-derivatives","BTCF0:USTF0",1732245829287,4e-05,98957.0,98956.0,0.23137209]
["bitfinex-derivatives","BTCF0:USTF0",1732245829484,4e-05,98957.0,98956.0,0.55689792]
["bitfinex-derivatives","BTCF0:USTF0",1732245830095,4e-05,98957.0,98956.0,0.18089809]
["bitfinex-derivatives","BTCF0:USTF0",1732245831292,0.0004,98980.0,98956.0,1.14485809]
["bitfinex-derivatives","BTCF0:USTF0",1732245831590,0.050461,98981.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245831796,0.050459,98987.0,98979.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732245832098,0.12880959,98990.0,98980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245832299,0.05046,98984.0,98980.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732245833387,0.00151612,98990.0,98980.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732245833591,0.050457,98989.0,98980.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732245833798,0.050457,98989.0,98980.0,0.52084]
["bitfinex-derivatives","BTCF0:USTF0",1732245834395,0.12880959,98990.0,98980.0,0.52084]
["bitfinex-derivatives","BTCF0:USTF0",1732245834603,0.050461,98981.0,98980.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732245835295,0.353541,98981.0,98980.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732245836293,0.050461,98981.0,98980.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732245837003,0.04968776,98981.0,98980.0,0.16779883]
["bitfinex-derivatives","BTCF0:USTF0",1732245841097,0.04968776,98981.0,98980.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732245841600,0.050458,98988.0,98981.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1732245841792,0.050458,98987.0,98981.0,0.200461]
["bitfinex-derivatives","BTCF0:USTF0",1732245841993,0.050459,98986.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245842193,0.17347612,98990.0,98984.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732245842194,0.050459,98985.0,98984.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732245846304,0.00151612,98990.0,98984.0,0.13767359]
["bitfinex-derivatives","BTCF0:USTF0",1732245846598,0.05197312,98990.0,98989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245846796,0.02043881,98990.0,98989.0,0.13771359]
["bitfinex-derivatives","BTCF0:USTF0",1732245846999,0.3608,99011.0,98989.0,0.44079359]
["bitfinex-derivatives","BTCF0:USTF0",1732245847200,0.0024,99010.0,99009.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732245847406,0.16504,99029.0,99009.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1732245847596,0.16504,99029.0,99010.0,0.12729347]
["bitfinex-derivatives","BTCF0:USTF0",1732245847796,0.215477,99029.0,99028.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245847999,0.050437,99029.0,99028.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732245848199,0.050434,99034.0,99028.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1732245848396,0.050436,99030.0,99028.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732245848600,0.050436,99030.0,99028.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732245853505,0.7,99041.0,99028.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732245853804,0.050436,99030.0,99028.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732245854298,0.00056173,99030.0,99028.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732245854495,0.050436,99030.0,99028.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732245855008,1e-08,99030.0,99028.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732245855203,0.05043601,99030.0,99028.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732245857508,0.4659,99029.0,99028.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732245857810,0.4659,99029.0,99012.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732245857811,0.87246,99029.0,99012.0,0.05982798]
["bitfinex-derivatives","BTCF0:USTF0",1732245858003,0.050445,99013.0,99012.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732245858200,0.050485,99013.0,99012.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732245859912,4e-05,99013.0,99012.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732245860108,0.050443,99018.0,99012.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732245860302,0.27962,99028.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245860500,0.27962,99028.0,99017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245860705,0.27962,99028.0,99017.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732245861310,0.17432,99028.0,99017.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732245861511,0.050441,99021.0,99017.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732245861700,0.050442,99019.0,99017.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732245862511,0.30296,99018.0,99017.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732245862808,0.30296,99018.0,99006.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1732245862809,0.050448,99007.0,99006.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1732245863011,0.050448,99007.0,99006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732245863313,0.050488,99007.0,99006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732245863811,0.050456,98991.0,98990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732245864113,0.050457,98989.0,98974.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732245864314,0.050457,98989.0,98988.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1732245864510,0.050497,98989.0,98988.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1732245866814,4e-05,98989.0,98988.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1732245871017,4e-05,98989.0,98988.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732245871513,0.0024,99006.0,98988.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732245871514,0.0024,99006.0,98989.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732245871711,0.0024,99012.0,99006.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732245871915,0.050442,99020.0,99006.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732245871916,0.050442,99020.0,99007.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732245872111,0.050442,99020.0,99007.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732245872310,0.050442,99020.0,99019.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245872518,0.050442,99020.0,99019.0,0.15004001]
["bitfinex-derivatives","BTCF0:USTF0",1732245874519,0.050442,99020.0,99019.0,0.15776307]
["bitfinex-derivatives","BTCF0:USTF0",1732245875312,0.050442,99020.0,99019.0,0.15004001]
["bitfinex-derivatives","BTCF0:USTF0",1732245875719,0.411242,99020.0,99019.0,0.20069174]
["bitfinex-derivatives","BTCF0:USTF0",1732245875919,0.050442,99020.0,99019.0,0.20069174]
["bitfinex-derivatives","BTCF0:USTF0",1732245879021,0.050442,99020.0,99019.0,0.15004001]
["bitfinex-derivatives","BTCF0:USTF0",1732245879411,0.353402,99020.0,99019.0,0.15004001]
["bitfinex-derivatives","BTCF0:USTF0",1732245879914,0.050448,99006.0,99005.0,0.05135179]
["bitfinex-derivatives","BTCF0:USTF0",1732245880114,0.050448,99006.0,99005.0,0.46099179]
["bitfinex-derivatives","BTCF0:USTF0",1732245880310,0.050488,99006.0,99005.0,0.46099179]
["bitfinex-derivatives","BTCF0:USTF0",1732245880511,0.050488,99006.0,99005.0,0.10019179]
["bitfinex-derivatives","BTCF0:USTF0",1732245882421,4e-05,99006.0,99005.0,0.10019179]
["bitfinex-derivatives","BTCF0:USTF0",1732245883114,4e-05,99006.0,99005.0,0.46099179]
["bitfinex-derivatives","BTCF0:USTF0",1732245884519,4e-05,99006.0,99005.0,0.10019179]
["bitfinex-derivatives","BTCF0:USTF0",1732245885121,4e-05,99006.0,99005.0,0.12255762]
["bitfinex-derivatives","BTCF0:USTF0",1732245885422,4e-05,99006.0,99005.0,0.13201559]
["bitfinex-derivatives","BTCF0:USTF0",1732245885618,4e-05,99006.0,99005.0,0.12255762]
["bitfinex-derivatives","BTCF0:USTF0",1732245885817,4e-05,99006.0,99005.0,0.10019179]
["bitfinex-derivatives","BTCF0:USTF0",1732245886222,4e-05,99006.0,99005.0,0.18246459]
["bitfinex-derivatives","BTCF0:USTF0",1732245886621,4e-05,99006.0,99005.0,0.15064079]
["bitfinex-derivatives","BTCF0:USTF0",1732245887818,4e-05,99006.0,99005.0,0.45364079]
["bitfinex-derivatives","BTCF0:USTF0",1732245888018,4e-05,99006.0,99005.0,0.48546459]
["bitfinex-derivatives","BTCF0:USTF0",1732245888533,0.0024,99021.0,99020.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1732245888726,0.050438,99027.0,99020.0,0.230441]
["bitfinex-derivatives","BTCF0:USTF0",1732245889029,1e-08,99030.0,99020.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1732245889417,0.05043601,99030.0,99029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245889619,0.05043601,99030.0,99029.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732245892831,0.05043601,99030.0,99029.0,0.19104432]
["bitfinex-derivatives","BTCF0:USTF0",1732245893432,0.05043601,99030.0,99029.0,0.19877831]
["bitfinex-derivatives","BTCF0:USTF0",1732245893935,0.35339601,99030.0,99029.0,0.14777399]
["bitfinex-derivatives","BTCF0:USTF0",1732245894426,0.35339601,99030.0,99029.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732245895526,0.52971601,99030.0,99029.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732245897934,0.05043601,99030.0,99029.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732245898430,0.41123601,99030.0,99029.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732245898728,0.05043601,99030.0,99029.0,0.2413159]
["bitfinex-derivatives","BTCF0:USTF0",1732245898949,1e-08,99030.0,99029.0,0.2413159]
["bitfinex-derivatives","BTCF0:USTF0",1732245901230,0.0024,99045.0,99044.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732245901533,0.00203513,99050.0,99048.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732245901732,0.00151512,99050.0,99049.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1732245902035,0.05042,99062.0,99056.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1732245902331,0.050417,99069.0,99061.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732245902540,0.16976,99079.0,99061.0,0.53084]
["bitfinex-derivatives","BTCF0:USTF0",1732245902733,0.050416,99070.0,99068.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245902929,0.050416,99070.0,99068.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732245903128,0.12729347,99080.0,99068.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732245903332,0.050416,99069.0,99068.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732245906141,0.353256,99069.0,99068.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732245906544,0.050416,99069.0,99068.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732245915041,0.050421,99059.0,99058.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1732245915243,0.050418,99066.0,99058.0,0.02315139]
["bitfinex-derivatives","BTCF0:USTF0",1732245915450,0.050418,99066.0,99058.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732245915451,4e-05,99059.0,99058.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732245915745,4e-05,99059.0,99058.0,0.02315155]
["bitfinex-derivatives","BTCF0:USTF0",1732245915746,0.050461,99059.0,99058.0,0.02315155]
["bitfinex-derivatives","BTCF0:USTF0",1732245916450,0.050461,99059.0,99058.0,0.02315145]
["bitfinex-derivatives","BTCF0:USTF0",1732245917350,0.050461,99059.0,99058.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732245917947,0.050461,99059.0,99058.0,0.070422]
["bitfinex-derivatives","BTCF0:USTF0",1732245918243,4e-05,99059.0,99058.0,0.070422]
["bitfinex-derivatives","BTCF0:USTF0",1732245918450,4e-05,99059.0,99058.0,0.176822]
["bitfinex-derivatives","BTCF0:USTF0",1732245919351,4e-05,99059.0,99058.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1732245921749,4e-05,99059.0,99058.0,0.13422063]
["bitfinex-derivatives","BTCF0:USTF0",1732245922255,0.12729347,99070.0,99058.0,0.13422063]
["bitfinex-derivatives","BTCF0:USTF0",1732245922256,0.12729347,99070.0,99058.0,0.13737188]
["bitfinex-derivatives","BTCF0:USTF0",1732245922558,0.05042,99063.0,99059.0,0.01097188]
["bitfinex-derivatives","BTCF0:USTF0",1732245922741,0.16328,99072.0,99060.0,0.02551708]
["bitfinex-derivatives","BTCF0:USTF0",1732245922944,0.16328,99072.0,99061.0,0.00315125]
["bitfinex-derivatives","BTCF0:USTF0",1732245923153,0.213695,99072.0,99071.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245923349,0.213695,99072.0,99071.0,0.17294058]
["bitfinex-derivatives","BTCF0:USTF0",1732245923651,0.213695,99072.0,99071.0,0.18412907]
["bitfinex-derivatives","BTCF0:USTF0",1732245923852,0.213695,99072.0,99071.0,0.17609167]
["bitfinex-derivatives","BTCF0:USTF0",1732245924150,0.213695,99072.0,99071.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1732245924853,0.516495,99072.0,99071.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1732245925066,0.213695,99072.0,99071.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1732245930854,0.213695,99072.0,99071.0,0.21102579]
["bitfinex-derivatives","BTCF0:USTF0",1732245931346,0.3608,99083.0,99071.0,0.21102579]
["bitfinex-derivatives","BTCF0:USTF0",1732245931347,0.050411,99080.0,99071.0,0.21102579]
["bitfinex-derivatives","BTCF0:USTF0",1732245931550,0.3608,99083.0,99071.0,0.21102579]
["bitfinex-derivatives","BTCF0:USTF0",1732245931749,0.050409,99083.0,99079.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245932056,0.050409,99083.0,99082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245932253,0.050409,99083.0,99082.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1732245936156,0.00151448,99085.0,99082.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1732245936360,0.00151448,99085.0,99084.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1732245936665,0.050402,99097.0,99090.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1732245936867,0.050402,99097.0,99092.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732245937159,0.1,99100.0,99096.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245937367,0.050402,99097.0,99096.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1732245937553,0.050402,99097.0,99096.0,0.16236583]
["bitfinex-derivatives","BTCF0:USTF0",1732245938356,0.050402,99097.0,99096.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732245947766,0.050402,99097.0,99031.0,0.00945327]
["bitfinex-derivatives","BTCF0:USTF0",1732245947767,0.3608,99085.0,99031.0,0.00945327]
["bitfinex-derivatives","BTCF0:USTF0",1732245948064,1.21674,99097.0,99031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732245948065,0.050435,99032.0,99031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732245948273,0.18473755,99032.0,99031.0,0.01315244]
["bitfinex-derivatives","BTCF0:USTF0",1732245948460,0.3608,99038.0,99031.0,0.01819631]
["bitfinex-derivatives","BTCF0:USTF0",1732245948766,0.050435,99032.0,99031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732245948968,0.050435,99032.0,99031.0,0.0259061]
["bitfinex-derivatives","BTCF0:USTF0",1732245949161,0.157,99044.0,99031.0,0.0259061]
["bitfinex-derivatives","BTCF0:USTF0",1732245949460,0.050435,99033.0,99032.0,0.00770983]
["bitfinex-derivatives","BTCF0:USTF0",1732245949668,0.050435,99033.0,99032.0,0.02086221]
["bitfinex-derivatives","BTCF0:USTF0",1732245949856,0.050435,99033.0,99032.0,0.02590603]
["bitfinex-derivatives","BTCF0:USTF0",1732245951164,0.050431,99041.0,99032.0,0.02590603]
["bitfinex-derivatives","BTCF0:USTF0",1732245951359,0.207431,99041.0,99039.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1732245951561,0.050431,99041.0,99040.0,0.01590603]
["bitfinex-derivatives","BTCF0:USTF0",1732245951871,0.050431,99041.0,99040.0,0.05086221]
["bitfinex-derivatives","BTCF0:USTF0",1732245952062,0.48809347,99060.0,99040.0,0.05086221]
["bitfinex-derivatives","BTCF0:USTF0",1732245952364,0.050426,99051.0,99045.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732245952567,0.157,99059.0,99046.0,0.01086221]
["bitfinex-derivatives","BTCF0:USTF0",1732245952755,0.050427,99049.0,99047.0,0.01086221]
["bitfinex-derivatives","BTCF0:USTF0",1732245952957,0.050423,99056.0,99047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732245953270,0.05042,99063.0,99055.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732245953466,0.05042,99063.0,99056.0,0.05807771]
["bitfinex-derivatives","BTCF0:USTF0",1732245953770,0.050419,99063.0,99062.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732245954072,0.02773015,99063.0,99062.0,0.07019962]
["bitfinex-derivatives","BTCF0:USTF0",1732245954257,0.15851579,99068.0,99062.0,0.07019962]
["bitfinex-derivatives","BTCF0:USTF0",1732245954460,0.15851579,99068.0,99063.0,0.02007962]
["bitfinex-derivatives","BTCF0:USTF0",1732245954461,0.050418,99067.0,99063.0,0.02007962]
["bitfinex-derivatives","BTCF0:USTF0",1732245954661,0.050418,99067.0,99064.0,0.02007962]
["bitfinex-derivatives","BTCF0:USTF0",1732245954959,0.00151579,99068.0,99065.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1732245955267,0.36132001,99080.0,99065.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1732245955268,0.050412,99079.0,99070.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1732245955469,0.050412,99079.0,99070.0,0.140416]
["bitfinex-derivatives","BTCF0:USTF0",1732245955655,0.050411,99079.0,99078.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732245955860,0.050411,99079.0,99078.0,0.00766464]
["bitfinex-derivatives","BTCF0:USTF0",1732245956061,0.157,99085.0,99078.0,0.02766464]
["bitfinex-derivatives","BTCF0:USTF0",1732245956266,0.050411,99079.0,99078.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1732245956459,0.050411,99079.0,99078.0,0.02754414]
["bitfinex-derivatives","BTCF0:USTF0",1732245957070,0.00056001,99100.0,99099.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1732245957371,0.050398,99106.0,99099.0,0.43834414]
["bitfinex-derivatives","BTCF0:USTF0",1732245957673,0.0504,99101.0,99100.0,0.00754414]
["bitfinex-derivatives","BTCF0:USTF0",1732245957969,0.050403,99096.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245958265,4e-05,99095.0,99094.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732245958472,4e-05,99095.0,99094.0,0.4215571]
["bitfinex-derivatives","BTCF0:USTF0",1732245958768,0.15704,99095.0,99094.0,0.4115571]
["bitfinex-derivatives","BTCF0:USTF0",1732245958971,4e-05,99095.0,99094.0,0.4115571]
["bitfinex-derivatives","BTCF0:USTF0",1732245959264,0.15704,99095.0,99094.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732245959456,4e-05,99095.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245959656,0.15704,99095.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245960061,0.15704,99095.0,99094.0,0.38829075]
["bitfinex-derivatives","BTCF0:USTF0",1732245960270,4e-05,99095.0,99094.0,0.38829075]
["bitfinex-derivatives","BTCF0:USTF0",1732245961764,4e-05,99095.0,99094.0,0.38832246]
["bitfinex-derivatives","BTCF0:USTF0",1732245962060,4e-05,99095.0,99094.0,0.40088616]
["bitfinex-derivatives","BTCF0:USTF0",1732245962260,4e-05,99095.0,99094.0,0.70397773]
["bitfinex-derivatives","BTCF0:USTF0",1732245962569,0.0047,99110.0,99109.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1732245962761,0.16164,99124.0,99113.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732245962963,0.16164,99124.0,99114.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1732245963159,0.16164,99124.0,99116.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1732245963364,0.16164,99124.0,99116.0,0.160392]
["bitfinex-derivatives","BTCF0:USTF0",1732245963675,0.16164,99124.0,99117.0,0.05824468]
["bitfinex-derivatives","BTCF0:USTF0",1732245963970,0.16164,99124.0,99118.0,0.05824368]
["bitfinex-derivatives","BTCF0:USTF0",1732245964271,0.05039,99121.0,99119.0,0.00785268]
["bitfinex-derivatives","BTCF0:USTF0",1732245964476,0.16164,99124.0,99094.0,0.43135972]
["bitfinex-derivatives","BTCF0:USTF0",1732245964477,0.30268,99123.0,99094.0,0.43135972]
["bitfinex-derivatives","BTCF0:USTF0",1732245964664,0.19058902,99110.0,99095.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732245964976,0.050443,99096.0,99095.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732245965281,0.212043,99096.0,99095.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732245966373,0.050411,99080.0,99075.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732245966568,0.050411,99080.0,99070.0,0.055516]
["bitfinex-derivatives","BTCF0:USTF0",1732245966569,0.050411,99080.0,99079.0,0.06151386]
["bitfinex-derivatives","BTCF0:USTF0",1732245966768,0.050451,99080.0,99079.0,0.06151386]
["bitfinex-derivatives","BTCF0:USTF0",1732245966972,0.050451,99080.0,99079.0,0.07387315]
["bitfinex-derivatives","BTCF0:USTF0",1732245967371,0.050451,99080.0,99079.0,0.07702402]
["bitfinex-derivatives","BTCF0:USTF0",1732245968078,0.050451,99080.0,99079.0,0.06466473]
["bitfinex-derivatives","BTCF0:USTF0",1732245968278,4e-05,99080.0,99079.0,0.11507573]
["bitfinex-derivatives","BTCF0:USTF0",1732245968576,4e-05,99080.0,99079.0,0.11192486]
["bitfinex-derivatives","BTCF0:USTF0",1732245969379,4e-05,99080.0,99079.0,0.06151386]
["bitfinex-derivatives","BTCF0:USTF0",1732245972279,0.02776677,99081.0,99079.0,0.06151386]
["bitfinex-derivatives","BTCF0:USTF0",1732245972577,0.02776677,99081.0,99079.0,0.07412609]
["bitfinex-derivatives","BTCF0:USTF0",1732245972775,0.02776677,99081.0,99080.0,0.01576273]
["bitfinex-derivatives","BTCF0:USTF0",1732245972981,0.02776677,99081.0,99080.0,0.05576273]
["bitfinex-derivatives","BTCF0:USTF0",1732245973174,0.05041,99083.0,99080.0,0.10617373]
["bitfinex-derivatives","BTCF0:USTF0",1732245973375,0.05041,99083.0,99081.0,0.02080364]
["bitfinex-derivatives","BTCF0:USTF0",1732245973668,0.05041,99083.0,99082.0,0.00839141]
["bitfinex-derivatives","BTCF0:USTF0",1732245973868,0.05041,99083.0,99082.0,0.05100364]
["bitfinex-derivatives","BTCF0:USTF0",1732245974078,0.05041,99083.0,99082.0,0.06766934]
["bitfinex-derivatives","BTCF0:USTF0",1732245974580,0.050403,99097.0,99090.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732245974785,0.050403,99097.0,99091.0,0.03746934]
["bitfinex-derivatives","BTCF0:USTF0",1732245974973,0.1616,99099.0,99096.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732245975176,0.0024,99108.0,99097.0,0.03382549]
["bitfinex-derivatives","BTCF0:USTF0",1732245975485,0.0024,99114.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245975675,0.050392,99117.0,99105.0,0.03886611]
["bitfinex-derivatives","BTCF0:USTF0",1732245975877,0.050392,99117.0,99113.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732245976077,0.050392,99117.0,99116.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732245976275,0.0024,99128.0,99116.0,0.07906611]
["bitfinex-derivatives","BTCF0:USTF0",1732245976492,0.159086,99129.0,99116.0,0.08221745]
["bitfinex-derivatives","BTCF0:USTF0",1732245976785,0.0024,99133.0,99128.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732245977088,0.211982,99136.0,99132.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732245977288,0.211982,99136.0,99133.0,0.03886454]
["bitfinex-derivatives","BTCF0:USTF0",1732245977480,0.1105,99144.0,99134.0,0.04390611]
["bitfinex-derivatives","BTCF0:USTF0",1732245977786,0.050377,99147.0,99135.0,0.0470565]
["bitfinex-derivatives","BTCF0:USTF0",1732245977978,0.1616,99148.0,99141.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732245978175,0.050373,99155.0,99142.0,0.03886454]
["bitfinex-derivatives","BTCF0:USTF0",1732245978374,0.3632,99158.0,99142.0,0.03886454]
["bitfinex-derivatives","BTCF0:USTF0",1732245978375,0.50048,99157.0,99147.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732245978573,0.50048,99157.0,99148.0,0.02315627]
["bitfinex-derivatives","BTCF0:USTF0",1732245978776,0.50048,99157.0,99156.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732245978984,0.33888,99157.0,99156.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732245979184,0.50048,99157.0,99156.0,0.0439432]
["bitfinex-derivatives","BTCF0:USTF0",1732245979393,0.50048,99157.0,99156.0,0.0489809]
["bitfinex-derivatives","BTCF0:USTF0",1732245979687,0.80304,99157.0,99156.0,0.0489809]
["bitfinex-derivatives","BTCF0:USTF0",1732245979875,1.10304,99157.0,99156.0,0.0489809]
["bitfinex-derivatives","BTCF0:USTF0",1732245980079,0.30256,99156.0,99131.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732245980388,0.19058902,99141.0,99132.0,0.02815547]
["bitfinex-derivatives","BTCF0:USTF0",1732245980577,0.19058902,99141.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245980578,0.3026,99139.0,99133.0,0.02815547]
["bitfinex-derivatives","BTCF0:USTF0",1732245980774,0.3608,99135.0,99111.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732245980977,0.050393,99115.0,99106.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732245981181,0.3608,99131.0,99106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732245981182,0.1616,99114.0,99106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732245981380,0.050396,99109.0,99106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732245982083,0.30272,99108.0,99106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732245982281,0.050403,99097.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245982674,0.00040001,99089.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245982882,0.050403,99097.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245983079,0.0094,99108.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245983378,0.16156,99121.0,99097.0,0.37655537]
["bitfinex-derivatives","BTCF0:USTF0",1732245983379,0.19058902,99110.0,99097.0,0.37655537]
["bitfinex-derivatives","BTCF0:USTF0",1732245983581,0.0094,99119.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732245983787,0.0094,99124.0,99109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245984088,0.16156,99125.0,99123.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245984381,0.16156,99125.0,99124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245985088,0.16928,99125.0,99107.0,0.35757177]
["bitfinex-derivatives","BTCF0:USTF0",1732245985281,0.16928,99125.0,99119.0,0.29802452]
["bitfinex-derivatives","BTCF0:USTF0",1732245985282,0.19058902,99120.0,99119.0,0.29802452]
["bitfinex-derivatives","BTCF0:USTF0",1732245985483,0.2216,99124.0,99109.0,0.36392874]
["bitfinex-derivatives","BTCF0:USTF0",1732245985484,0.050394,99114.0,99109.0,0.36464874]
["bitfinex-derivatives","BTCF0:USTF0",1732245985673,0.19058902,99119.0,99109.0,0.36392874]
["bitfinex-derivatives","BTCF0:USTF0",1732245985873,0.3608,99110.0,99109.0,0.36392874]
["bitfinex-derivatives","BTCF0:USTF0",1732245986083,0.3608,99110.0,99107.0,0.19455493]
["bitfinex-derivatives","BTCF0:USTF0",1732245986291,0.353076,99109.0,99107.0,0.19455493]
["bitfinex-derivatives","BTCF0:USTF0",1732245986493,7.999e-05,99108.0,99107.0,0.19455493]
["bitfinex-derivatives","BTCF0:USTF0",1732245986678,0.30279999,99108.0,99107.0,0.19455493]
["bitfinex-derivatives","BTCF0:USTF0",1732245986987,0.60279999,99108.0,99107.0,0.19455493]
["bitfinex-derivatives","BTCF0:USTF0",1732245987176,0.58011689,99108.0,99107.0,0.19455493]
["bitfinex-derivatives","BTCF0:USTF0",1732245987678,0.58011689,99108.0,99107.0,0.17557157]
["bitfinex-derivatives","BTCF0:USTF0",1732245987886,0.28011689,99108.0,99107.0,0.17557157]
["bitfinex-derivatives","BTCF0:USTF0",1732245989584,0.050399,99103.0,99102.0,0.29822568]
["bitfinex-derivatives","BTCF0:USTF0",1732245989789,0.3608,99110.0,99096.0,0.27020203]
["bitfinex-derivatives","BTCF0:USTF0",1732245989790,0.0504,99101.0,99096.0,0.27020203]
["bitfinex-derivatives","BTCF0:USTF0",1732245989980,0.4112,99101.0,99096.0,0.27020203]
["bitfinex-derivatives","BTCF0:USTF0",1732245990286,0.3608,99101.0,99097.0,0.01240691]
["bitfinex-derivatives","BTCF0:USTF0",1732245990583,0.3608,99101.0,99098.0,0.01240691]
["bitfinex-derivatives","BTCF0:USTF0",1732245990777,4e-05,99103.0,99100.0,0.02260311]
["bitfinex-derivatives","BTCF0:USTF0",1732245990979,4e-05,99103.0,99102.0,0.38340311]
["bitfinex-derivatives","BTCF0:USTF0",1732245991181,4e-05,99103.0,99102.0,0.10448227]
["bitfinex-derivatives","BTCF0:USTF0",1732245991791,4e-05,99103.0,99102.0,0.08187916]
["bitfinex-derivatives","BTCF0:USTF0",1732245992179,0.30276,99103.0,99102.0,0.08949828]
["bitfinex-derivatives","BTCF0:USTF0",1732245993186,0.050409,99083.0,99082.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732245993387,0.050409,99083.0,99055.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1732245993388,0.7216,99083.0,99055.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732245993683,0.7216,99083.0,99020.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732245993684,0.050433,99036.0,99035.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732245993878,0.7216,99036.0,99035.0,0.00315212]
["bitfinex-derivatives","BTCF0:USTF0",1732245994085,0.89096,99036.0,99035.0,0.00315212]
["bitfinex-derivatives","BTCF0:USTF0",1732245994380,0.89096,99036.0,99015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732245994381,0.050439,99024.0,99015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732245994580,0.3608,99016.0,99012.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1732245994776,0.36084,99016.0,99012.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1732245994984,4e-05,99013.0,99012.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1732245996288,4e-05,99013.0,99012.0,0.110345]
["bitfinex-derivatives","BTCF0:USTF0",1732245996485,0.18664,99016.0,99012.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1732245996695,0.18664,99016.0,99015.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732245996895,0.18664,99016.0,99015.0,0.140484]
["bitfinex-derivatives","BTCF0:USTF0",1732245997384,0.3608,99022.0,99021.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1732245997785,0.3608,99022.0,99021.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1732245997980,0.3608,99022.0,99021.0,0.09149197]
["bitfinex-derivatives","BTCF0:USTF0",1732245998584,0.00060001,99033.0,99021.0,0.04105097]
["bitfinex-derivatives","BTCF0:USTF0",1732245998785,0.3608,99036.0,99028.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1732245998980,0.3608,99036.0,99032.0,0.00105097]
["bitfinex-derivatives","BTCF0:USTF0",1732245999185,0.3608,99036.0,99035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732245999386,0.3608,99036.0,99035.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732246000087,0.3608,99036.0,99035.0,0.02243638]
["bitfinex-derivatives","BTCF0:USTF0",1732246000984,0.3608,99036.0,99035.0,0.32535638]
["bitfinex-derivatives","BTCF0:USTF0",1732246001192,0.3608,99036.0,99035.0,0.02243638]
["bitfinex-derivatives","BTCF0:USTF0",1732246001789,0.3608,99036.0,99035.0,0.02344735]
["bitfinex-derivatives","BTCF0:USTF0",1732246002189,0.3608,99036.0,99035.0,0.00344735]
["bitfinex-derivatives","BTCF0:USTF0",1732246002482,0.3608,99036.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246002691,0.3608,99019.0,99012.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1732246002887,4e-05,99013.0,99012.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1732246003286,4e-05,99013.0,99012.0,0.11159285]
["bitfinex-derivatives","BTCF0:USTF0",1732246004003,4e-05,99013.0,99012.0,0.11260382]
["bitfinex-derivatives","BTCF0:USTF0",1732246004687,0.05042413,99013.0,99012.0,0.11260382]
["bitfinex-derivatives","BTCF0:USTF0",1732246004894,0.3608,99014.0,99012.0,0.11260382]
["bitfinex-derivatives","BTCF0:USTF0",1732246005201,0.411244,99014.0,99013.0,0.02156255]
["bitfinex-derivatives","BTCF0:USTF0",1732246005391,0.411244,99014.0,99013.0,0.04156255]
["bitfinex-derivatives","BTCF0:USTF0",1732246005697,0.411244,99014.0,99013.0,0.0415002]
["bitfinex-derivatives","BTCF0:USTF0",1732246005899,0.3608,99014.0,99013.0,0.0415002]
["bitfinex-derivatives","BTCF0:USTF0",1732246006093,0.16936,99024.0,99013.0,0.0415002]
["bitfinex-derivatives","BTCF0:USTF0",1732246006289,0.050442,99019.0,99018.0,0.00138544]
["bitfinex-derivatives","BTCF0:USTF0",1732246006496,0.1694,99023.0,99018.0,0.03138544]
["bitfinex-derivatives","BTCF0:USTF0",1732246006797,0.1694,99023.0,99018.0,0.05047458]
["bitfinex-derivatives","BTCF0:USTF0",1732246006998,0.050441,99021.0,99019.0,0.01908914]
["bitfinex-derivatives","BTCF0:USTF0",1732246007294,0.050441,99021.0,99020.0,0.02148555]
["bitfinex-derivatives","BTCF0:USTF0",1732246007494,0.050441,99021.0,99020.0,0.03148555]
["bitfinex-derivatives","BTCF0:USTF0",1732246007690,0.050445,99013.0,99012.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1732246007894,0.411245,99013.0,99012.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1732246008087,0.714285,99013.0,99012.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1732246008297,0.714285,99013.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246008298,0.050451,99001.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246008492,0.050451,99001.0,98990.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732246008691,0.050491,99001.0,99000.0,0.10315326]
["bitfinex-derivatives","BTCF0:USTF0",1732246009096,4e-05,99001.0,99000.0,0.10315326]
["bitfinex-derivatives","BTCF0:USTF0",1732246009395,4e-05,99001.0,99000.0,0.11315326]
["bitfinex-derivatives","BTCF0:USTF0",1732246009799,4e-05,99001.0,99000.0,0.10315326]
["bitfinex-derivatives","BTCF0:USTF0",1732246009989,4e-05,99001.0,99000.0,0.11315326]
["bitfinex-derivatives","BTCF0:USTF0",1732246010190,4e-05,99001.0,99000.0,0.10315326]
["bitfinex-derivatives","BTCF0:USTF0",1732246010392,4e-05,99001.0,99000.0,0.11315326]
["bitfinex-derivatives","BTCF0:USTF0",1732246011391,4e-05,99001.0,99000.0,0.11315302]
["bitfinex-derivatives","BTCF0:USTF0",1732246011594,4e-05,99001.0,99000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732246012695,4e-05,99001.0,99000.0,0.11315319]
["bitfinex-derivatives","BTCF0:USTF0",1732246013502,0.050456,98992.0,98985.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732246013797,4e-05,99001.0,98985.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732246013798,4e-05,98986.0,98985.0,0.110459]
["bitfinex-derivatives","BTCF0:USTF0",1732246013992,0.050499,98986.0,98985.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732246015697,0.214579,98986.0,98985.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732246016098,0.16412,98986.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246016398,4e-05,98971.0,98970.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732246016594,4e-05,98971.0,98970.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732246016796,0.36084,98971.0,98970.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732246017508,0.52496,98971.0,98970.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732246018690,0.52496,98971.0,98944.0,0.02018117]
["bitfinex-derivatives","BTCF0:USTF0",1732246018898,0.3608,98959.0,98944.0,0.18018117]
["bitfinex-derivatives","BTCF0:USTF0",1732246019199,4e-05,98945.0,98944.0,0.23066117]
["bitfinex-derivatives","BTCF0:USTF0",1732246019600,0.0024,98958.0,98944.0,0.18018117]
["bitfinex-derivatives","BTCF0:USTF0",1732246019801,0.3608,98959.0,98950.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732246019993,0.411272,98961.0,98957.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246020194,0.411272,98961.0,98958.0,0.00704764]
["bitfinex-derivatives","BTCF0:USTF0",1732246020397,0.411272,98961.0,98959.0,0.00704764]
["bitfinex-derivatives","BTCF0:USTF0",1732246020597,0.411272,98961.0,98960.0,0.00704764]
["bitfinex-derivatives","BTCF0:USTF0",1732246021095,0.411272,98961.0,98960.0,0.00712764]
["bitfinex-derivatives","BTCF0:USTF0",1732246021300,0.050475,98954.0,98945.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1732246021505,0.050475,98954.0,98945.0,0.110479]
["bitfinex-derivatives","BTCF0:USTF0",1732246021701,4e-05,98946.0,98945.0,0.110479]
["bitfinex-derivatives","BTCF0:USTF0",1732246022007,4e-05,98946.0,98945.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732246023407,0.050484,98936.0,98930.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732246023609,0.050487,98931.0,98930.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732246023810,0.050497,98912.0,98910.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732246024114,0.30324,98931.0,98901.0,0.00946774]
["bitfinex-derivatives","BTCF0:USTF0",1732246024115,0.050502,98902.0,98901.0,0.00946774]
["bitfinex-derivatives","BTCF0:USTF0",1732246024300,0.55273582,98902.0,98901.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1732246024500,0.55277582,98902.0,98901.0,0.00505026]
["bitfinex-derivatives","BTCF0:USTF0",1732246024701,0.55277582,98902.0,98884.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732246024925,0.3608,98888.0,98885.0,0.00505089]
["bitfinex-derivatives","BTCF0:USTF0",1732246025109,0.3608,98888.0,98864.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1732246025110,0.05051,98887.0,98886.0,0.00505089]
["bitfinex-derivatives","BTCF0:USTF0",1732246025312,2.21467,98887.0,98886.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732246025609,2.21467,98887.0,98864.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1732246025610,0.3608,98887.0,98885.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732246025808,0.0101,98900.0,98898.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732246025809,0.0125,98899.0,98898.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732246026104,0.00056001,98902.0,98901.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732246026311,0.00056001,98902.0,98898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246026517,0.00056001,98902.0,98901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246026518,0.15079452,98902.0,98901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246026811,0.15079452,98902.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246026812,4e-05,98899.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246027014,4e-05,98899.0,98898.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732246027707,4e-05,98902.0,98901.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732246028010,4e-05,98902.0,98901.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732246028914,4e-05,98902.0,98901.0,0.070542]
["bitfinex-derivatives","BTCF0:USTF0",1732246030009,4e-05,98902.0,98901.0,0.373862]
["bitfinex-derivatives","BTCF0:USTF0",1732246030310,0.0094,98916.0,98914.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1732246030511,0.00151762,98922.0,98914.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1732246030512,0.00151762,98922.0,98920.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732246030713,0.00151762,98922.0,98920.0,0.060492]
["bitfinex-derivatives","BTCF0:USTF0",1732246030902,0.00151762,98922.0,98921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246031099,0.0094,98935.0,98934.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732246031305,0.00056001,98939.0,98938.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1732246031502,0.0094,98949.0,98947.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1732246031710,0.0094,98958.0,98947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732246031902,0.3608,98959.0,98954.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1732246032107,0.3608,98959.0,98954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732246032309,0.3608,98959.0,98955.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732246032509,0.3608,98959.0,98955.0,0.060514]
["bitfinex-derivatives","BTCF0:USTF0",1732246033009,0.0094,98969.0,98955.0,0.060514]
["bitfinex-derivatives","BTCF0:USTF0",1732246033209,0.1642,98973.0,98972.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732246033414,0.1642,98984.0,98972.0,0.04693798]
["bitfinex-derivatives","BTCF0:USTF0",1732246033600,0.1642,98984.0,98975.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732246033805,0.1642,98984.0,98976.0,0.00697798]
["bitfinex-derivatives","BTCF0:USTF0",1732246034513,0.05046,98983.0,98976.0,0.00697798]
["bitfinex-derivatives","BTCF0:USTF0",1732246034904,0.70072001,98986.0,98976.0,0.00697798]
["bitfinex-derivatives","BTCF0:USTF0",1732246034905,0.36132001,98986.0,98976.0,0.05744198]
["bitfinex-derivatives","BTCF0:USTF0",1732246035108,0.14936957,98977.0,98960.0,0.29446195]
["bitfinex-derivatives","BTCF0:USTF0",1732246035311,0.14936957,98977.0,98976.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732246035510,0.36132001,98986.0,98976.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732246035511,0.08961953,98980.0,98979.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1732246035814,0.36132001,98986.0,98979.0,0.05430522]
["bitfinex-derivatives","BTCF0:USTF0",1732246036011,0.3608,98986.0,98983.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732246036310,0.30403677,98986.0,98985.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732246036615,0.30403677,98986.0,98985.0,0.08248234]
["bitfinex-derivatives","BTCF0:USTF0",1732246036808,0.30403677,98986.0,98985.0,0.070459]
["bitfinex-derivatives","BTCF0:USTF0",1732246038013,0.1094,99000.0,98994.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1732246038207,0.1,99000.0,98982.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732246038409,0.1,99000.0,98982.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1732246038607,0.048908,99000.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246038806,0.14947974,99013.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246038807,0.05164913,99019.0,98998.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732246039113,0.0051,99032.0,99010.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732246039316,0.3608,99036.0,99010.0,0.100446]
["bitfinex-derivatives","BTCF0:USTF0",1732246039514,0.3608,99036.0,99031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246039712,0.3608,99036.0,99035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246039910,0.33810346,99036.0,99035.0,0.05706565]
["bitfinex-derivatives","BTCF0:USTF0",1732246040108,0.33810346,99036.0,99035.0,0.04386614]
["bitfinex-derivatives","BTCF0:USTF0",1732246040317,0.29397077,99036.0,99035.0,0.04386614]
["bitfinex-derivatives","BTCF0:USTF0",1732246040709,1.79397077,99036.0,99035.0,0.04197476]
["bitfinex-derivatives","BTCF0:USTF0",1732246040909,1.79397077,99036.0,99035.0,0.05517382]
["bitfinex-derivatives","BTCF0:USTF0",1732246041707,1.79397077,99036.0,99035.0,0.06021763]
["bitfinex-derivatives","BTCF0:USTF0",1732246041912,1.79397077,99036.0,99035.0,0.05517382]
["bitfinex-derivatives","BTCF0:USTF0",1732246042116,0.29397077,99036.0,99035.0,0.05517382]
["bitfinex-derivatives","BTCF0:USTF0",1732246042320,0.20052,99043.0,99035.0,0.06517382]
["bitfinex-derivatives","BTCF0:USTF0",1732246042514,0.20052,99043.0,99036.0,0.05513382]
["bitfinex-derivatives","BTCF0:USTF0",1732246042713,0.20052,99043.0,99036.0,0.05543477]
["bitfinex-derivatives","BTCF0:USTF0",1732246042914,0.0101,99049.0,99037.0,0.0119584]
["bitfinex-derivatives","BTCF0:USTF0",1732246043121,0.20052,99048.0,99038.0,0.0119584]
["bitfinex-derivatives","BTCF0:USTF0",1732246043323,0.20052,99048.0,99039.0,0.03423955]
["bitfinex-derivatives","BTCF0:USTF0",1732246043526,0.3608,99046.0,99040.0,0.03423955]
["bitfinex-derivatives","BTCF0:USTF0",1732246043816,0.3608,99046.0,99041.0,0.01195707]
["bitfinex-derivatives","BTCF0:USTF0",1732246044013,0.3608,99046.0,99042.0,0.01195707]
["bitfinex-derivatives","BTCF0:USTF0",1732246044215,0.3608,99046.0,99043.0,0.01195707]
["bitfinex-derivatives","BTCF0:USTF0",1732246044410,0.3608,99046.0,99044.0,0.01195707]
["bitfinex-derivatives","BTCF0:USTF0",1732246044608,0.3608,99046.0,99045.0,0.01195707]
["bitfinex-derivatives","BTCF0:USTF0",1732246044828,0.3608,99046.0,99045.0,0.06195707]
["bitfinex-derivatives","BTCF0:USTF0",1732246046115,0.3608,99046.0,99045.0,0.06151287]
["bitfinex-derivatives","BTCF0:USTF0",1732246046620,0.3608,99046.0,99045.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732246047025,0.3608,99046.0,99045.0,0.05691184]
["bitfinex-derivatives","BTCF0:USTF0",1732246047617,0.3608,99046.0,99045.0,0.06800054]
["bitfinex-derivatives","BTCF0:USTF0",1732246047821,0.30292,99045.0,99027.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732246048018,0.30292,99045.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246048019,0.05044,99023.0,99022.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732246048217,0.05044,99023.0,98998.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732246048218,0.050445,99014.0,98998.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732246048419,0.3608,98999.0,98998.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732246048617,0.3608,98999.0,98998.0,0.02315333]
["bitfinex-derivatives","BTCF0:USTF0",1732246048618,0.36096001,98999.0,98998.0,0.02315333]
["bitfinex-derivatives","BTCF0:USTF0",1732246048823,0.66400001,98999.0,98998.0,0.02315333]
["bitfinex-derivatives","BTCF0:USTF0",1732246049221,0.050453,98998.0,98987.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732246049420,0.3608,98988.0,98968.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1732246049618,0.36096001,98988.0,98979.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732246049818,0.36096001,98980.0,98979.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732246050020,0.56140001,98980.0,98979.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732246050626,0.61186201,98980.0,98979.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732246050822,1.22528001,98980.0,98959.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1732246051125,1.22528001,98980.0,98959.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732246051126,0.00020001,98960.0,98959.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732246052930,0.00020001,98960.0,98959.0,0.33316]
["bitfinex-derivatives","BTCF0:USTF0",1732246053822,0.00020001,98960.0,98959.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732246055230,0.36100001,98960.0,98959.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732246055532,0.00020001,98960.0,98959.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732246057126,0.36100001,98960.0,98959.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732246057331,0.00020001,98960.0,98959.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732246057825,0.36100001,98960.0,98959.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732246058427,0.41147201,98960.0,98959.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732246059226,0.66416001,98960.0,98939.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732246059432,0.3608,98942.0,98939.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732246060034,0.050489,98928.0,98916.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732246060230,0.3608,98942.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246060231,0.19095922,98930.0,98919.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732246060538,0.00020001,98920.0,98919.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732246061130,0.05069201,98920.0,98919.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732246061538,0.05069201,98920.0,98919.0,0.15315561]
["bitfinex-derivatives","BTCF0:USTF0",1732246062930,0.05069201,98920.0,98919.0,0.15315603]
["bitfinex-derivatives","BTCF0:USTF0",1732246063836,0.05069201,98920.0,98919.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732246064024,0.00020001,98920.0,98919.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732246064428,0.00020001,98920.0,98919.0,0.200493]
["bitfinex-derivatives","BTCF0:USTF0",1732246064639,0.00020001,98920.0,98919.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732246066035,0.19376001,98920.0,98919.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732246066238,0.3608,98926.0,98919.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732246066436,0.3608,98926.0,98925.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732246066641,0.3608,98926.0,98925.0,0.18049]
["bitfinex-derivatives","BTCF0:USTF0",1732246067028,0.00052001,98929.0,98925.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732246067234,0.3608,98937.0,98936.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1732246067440,0.3608,98937.0,98936.0,0.150484]
["bitfinex-derivatives","BTCF0:USTF0",1732246068138,0.3608,98937.0,98936.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732246068638,0.3608,98937.0,98936.0,0.150484]
["bitfinex-derivatives","BTCF0:USTF0",1732246068941,0.3608,98937.0,98936.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732246069137,0.411284,98937.0,98936.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732246070544,0.714524,98937.0,98936.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732246071141,0.00060001,98948.0,98947.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732246071336,0.3608,98978.0,98947.0,0.647276]
["bitfinex-derivatives","BTCF0:USTF0",1732246071542,0.02019486,98999.0,98964.0,0.156476]
["bitfinex-derivatives","BTCF0:USTF0",1732246071543,0.050468,98968.0,98964.0,0.156476]
["bitfinex-derivatives","BTCF0:USTF0",1732246071741,0.050468,98968.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246071940,0.050468,98968.0,98967.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732246072536,0.050468,98968.0,98967.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732246073140,0.050468,98968.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246073141,0.653588,98968.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246073338,0.050473,98957.0,98956.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732246073641,0.050513,98957.0,98956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732246075748,0.050513,98957.0,98947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246075749,0.050478,98948.0,98947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246075934,0.598118,98948.0,98947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246076139,0.050486,98933.0,98925.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732246076336,0.050486,98933.0,98932.0,0.156476]
["bitfinex-derivatives","BTCF0:USTF0",1732246076542,0.050486,98933.0,98932.0,0.216476]
["bitfinex-derivatives","BTCF0:USTF0",1732246077744,0.050486,98933.0,98932.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732246079743,0.050486,98933.0,98918.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732246080049,0.050496,98913.0,98911.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732246080248,0.237376,98912.0,98911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732246080452,0.18692,98912.0,98911.0,0.216973]
["bitfinex-derivatives","BTCF0:USTF0",1732246080641,4e-05,98912.0,98911.0,0.577773]
["bitfinex-derivatives","BTCF0:USTF0",1732246081755,0.023684,98927.0,98926.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732246081959,0.023684,98927.0,98926.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732246082253,0.023684,98927.0,98926.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732246082446,0.3394,98933.0,98926.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732246082645,0.3394,98933.0,98932.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732246082847,0.3394,98933.0,98932.0,0.110526]
["bitfinex-derivatives","BTCF0:USTF0",1732246083450,0.19095922,98960.0,98932.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1732246083451,0.18016,98947.0,98932.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1732246083650,0.18016,98947.0,98946.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1732246083952,0.230639,98947.0,98946.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1732246084850,0.230639,98947.0,98946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246086060,0.34000001,98960.0,98946.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732246086248,0.18016,98951.0,98946.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732246086444,0.18016,98951.0,98946.0,0.070519]
["bitfinex-derivatives","BTCF0:USTF0",1732246086657,0.18016,98951.0,98949.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732246086953,0.36132001,98952.0,98951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246086954,0.00052001,98952.0,98951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246087160,0.050473,98958.0,98953.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1732246087353,0.18016,98957.0,98955.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1732246087552,0.18016,98958.0,98955.0,0.150474]
["bitfinex-derivatives","BTCF0:USTF0",1732246087752,0.18016,98958.0,98955.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732246087947,0.00151641,98968.0,98955.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732246087948,0.050473,98959.0,98957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246088155,0.18016,98958.0,98957.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1732246088452,0.18016,98958.0,98957.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732246089946,0.050478,98949.0,98948.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732246090150,0.050478,98949.0,98927.0,0.43239921]
["bitfinex-derivatives","BTCF0:USTF0",1732246090151,0.050481,98942.0,98941.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732246090448,0.050481,98942.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246090449,0.030988,98929.0,98928.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732246090655,0.030988,98929.0,98928.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732246090849,0.031028,98929.0,98928.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732246092450,4e-05,98929.0,98928.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732246093955,0.36084,98929.0,98928.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732246095455,0.66408,98929.0,98928.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732246095851,0.36084,98929.0,98928.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732246096153,0.66408,98929.0,98928.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732246096955,0.66408,98929.0,98928.0,0.00185602]
["bitfinex-derivatives","BTCF0:USTF0",1732246098359,0.36084,98929.0,98922.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732246098567,0.050491,98923.0,98922.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732246098863,0.050491,98923.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246098864,0.050493,98919.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246099060,0.050493,98919.0,98918.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1732246099257,0.050533,98919.0,98918.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1732246099958,0.050533,98919.0,98918.0,0.54026728]
["bitfinex-derivatives","BTCF0:USTF0",1732246100354,0.050533,98919.0,98918.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1732246100764,0.050533,98919.0,98918.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732246101955,0.353813,98919.0,98918.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732246102452,0.353813,98919.0,98918.0,0.097264]
["bitfinex-derivatives","BTCF0:USTF0",1732246102659,0.050499,98907.0,98906.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732246102856,0.050499,98907.0,98900.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1732246102857,0.050502,98902.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732246103066,0.050502,98902.0,98901.0,0.00946982]
["bitfinex-derivatives","BTCF0:USTF0",1732246103269,0.050502,98902.0,98901.0,0.01946982]
["bitfinex-derivatives","BTCF0:USTF0",1732246103558,0.050502,98902.0,98901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732246103958,0.050502,98902.0,98901.0,0.01946982]
["bitfinex-derivatives","BTCF0:USTF0",1732246104163,0.050502,98902.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732246105166,0.050502,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732246105364,0.050502,98901.0,98900.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732246106573,0.353822,98901.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246106764,0.353822,98901.0,98884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732246106765,0.05051,98885.0,98884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732246107077,4e-05,98885.0,98884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732246107275,0.05055,98885.0,98884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732246108171,0.35395,98885.0,98884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732246108472,0.050518,98869.0,98868.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732246108769,0.224078,98869.0,98868.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732246109068,0.224118,98869.0,98868.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732246109572,0.050521,98863.0,98862.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732246109765,0.050523,98860.0,98859.0,0.03188594]
["bitfinex-derivatives","BTCF0:USTF0",1732246109966,0.050523,98860.0,98859.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732246110167,0.050563,98860.0,98859.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732246110673,0.05053,98847.0,98844.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732246110875,0.05053,98847.0,98839.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1732246110876,0.05053,98847.0,98846.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732246111070,0.05057,98847.0,98846.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732246111567,0.08303128,98847.0,98846.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732246112365,0.05057,98847.0,98846.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732246112563,0.22417,98847.0,98846.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732246113968,0.22237,98847.0,98846.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732246114377,0.050535,98838.0,98830.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732246114575,0.3608,98839.0,98830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732246114780,0.050578,98831.0,98830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732246115371,0.411378,98831.0,98830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732246115967,0.050544,98818.0,98817.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732246116173,0.224144,98818.0,98817.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732246116365,0.224184,98818.0,98817.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732246116583,0.17368,98818.0,98817.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732246118276,0.050553,98802.0,98801.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732246118477,0.050553,98802.0,98801.0,0.17005373]
["bitfinex-derivatives","BTCF0:USTF0",1732246119274,0.050553,98802.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732246119275,0.050593,98802.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732246119477,0.050593,98802.0,98757.0,0.02019021]
["bitfinex-derivatives","BTCF0:USTF0",1732246119478,0.050558,98793.0,98733.0,0.00947121]
["bitfinex-derivatives","BTCF0:USTF0",1732246119668,0.30364,98801.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246119669,0.3608,98769.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246119871,0.3608,98769.0,98755.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732246119872,0.3608,98757.0,98755.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732246120073,0.3608,98757.0,98756.0,0.02021666]
["bitfinex-derivatives","BTCF0:USTF0",1732246120279,0.3608,98757.0,98756.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732246121366,0.3608,98757.0,98756.0,0.210576]
["bitfinex-derivatives","BTCF0:USTF0",1732246121576,0.3608,98757.0,98756.0,0.514336]
["bitfinex-derivatives","BTCF0:USTF0",1732246122578,0.3608,98757.0,98756.0,0.210576]
["bitfinex-derivatives","BTCF0:USTF0",1732246123875,0.3608,98757.0,98756.0,0.514336]
["bitfinex-derivatives","BTCF0:USTF0",1732246124086,0.3608,98769.0,98768.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732246124278,0.3608,98769.0,98768.0,0.21057]
["bitfinex-derivatives","BTCF0:USTF0",1732246124472,0.1856,98769.0,98768.0,0.51433]
["bitfinex-derivatives","BTCF0:USTF0",1732246125584,0.1856,98769.0,98768.0,0.81433]
["bitfinex-derivatives","BTCF0:USTF0",1732246125781,0.3608,98781.0,98780.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732246126083,0.3608,98792.0,98788.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732246126275,0.3608,98792.0,98791.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732246126578,0.3608,98792.0,98791.0,0.170598]
["bitfinex-derivatives","BTCF0:USTF0",1732246126778,0.3608,98792.0,98791.0,0.474278]
["bitfinex-derivatives","BTCF0:USTF0",1732246127081,0.1057,98821.0,98800.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732246127376,0.3663,98839.0,98800.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732246127377,0.3608,98831.0,98810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246127580,0.19095922,98830.0,98820.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732246127785,0.3608,98823.0,98820.0,0.110543]
["bitfinex-derivatives","BTCF0:USTF0",1732246127986,0.3608,98823.0,98820.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732246128385,0.3608,98823.0,98820.0,0.110543]
["bitfinex-derivatives","BTCF0:USTF0",1732246128575,0.3608,98823.0,98821.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732246128881,0.3608,98823.0,98821.0,0.150542]
["bitfinex-derivatives","BTCF0:USTF0",1732246129178,0.3608,98823.0,98822.0,0.30356]
["bitfinex-derivatives","BTCF0:USTF0",1732246129380,0.3608,98823.0,98822.0,0.48356]
["bitfinex-derivatives","BTCF0:USTF0",1732246129789,0.3608,98823.0,98822.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732246130090,0.3608,98831.0,98822.0,0.48356]
["bitfinex-derivatives","BTCF0:USTF0",1732246130281,0.3608,98831.0,98830.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732246130476,0.3608,98831.0,98830.0,0.210538]
["bitfinex-derivatives","BTCF0:USTF0",1732246130678,0.3608,98831.0,98830.0,0.514098]
["bitfinex-derivatives","BTCF0:USTF0",1732246132783,0.3608,98831.0,98830.0,0.513998]
["bitfinex-derivatives","BTCF0:USTF0",1732246133186,0.0047,98844.0,98843.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732246133490,0.3608,98849.0,98848.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732246133681,0.3608,98849.0,98848.0,0.070529]
["bitfinex-derivatives","BTCF0:USTF0",1732246133876,0.3608,98849.0,98848.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732246134281,0.3608,98849.0,98848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732246134481,0.5328,98849.0,98840.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732246134690,0.5328,98849.0,98841.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732246134993,0.3608,98849.0,98841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732246135177,0.5328,98849.0,98847.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732246135377,0.5328,98849.0,98847.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1732246137393,0.5313,98849.0,98847.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1732246137579,0.352673,98849.0,98847.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1732246138487,0.352673,98849.0,98847.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732246140185,0.352673,98849.0,98847.0,0.110529]
["bitfinex-derivatives","BTCF0:USTF0",1732246140387,0.352673,98849.0,98847.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732246140586,0.352673,98849.0,98848.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732246140895,0.352673,98849.0,98848.0,0.200529]
["bitfinex-derivatives","BTCF0:USTF0",1732246141690,0.352673,98849.0,98848.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732246146603,0.7216,98849.0,98822.0,0.38161525]
["bitfinex-derivatives","BTCF0:USTF0",1732246146796,0.3608,98844.0,98835.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732246147095,0.3608,98844.0,98835.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732246147292,0.3608,98836.0,98835.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732246147488,0.3608,98844.0,98835.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732246147895,0.050536,98835.0,98822.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732246148093,0.3608,98823.0,98822.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732246149296,0.050542,98824.0,98822.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732246149493,0.3608,98823.0,98822.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732246149789,0.050548,98811.0,98802.0,0.200553]
["bitfinex-derivatives","BTCF0:USTF0",1732246149993,0.3608,98810.0,98804.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732246150202,0.050548,98811.0,98804.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732246150203,0.050548,98811.0,98804.0,0.200552]
["bitfinex-derivatives","BTCF0:USTF0",1732246150395,0.050548,98811.0,98805.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732246150589,0.050548,98811.0,98810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246150795,0.050548,98811.0,98810.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732246150995,0.1654,98815.0,98810.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732246151201,0.3608,98811.0,98810.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732246151500,0.3608,98811.0,98810.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732246153999,0.3608,98811.0,98802.0,0.03235332]
["bitfinex-derivatives","BTCF0:USTF0",1732246154000,0.050551,98805.0,98802.0,0.03235332]
["bitfinex-derivatives","BTCF0:USTF0",1732246154199,0.3608,98811.0,98802.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732246154401,0.3608,98803.0,98802.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732246155393,0.411348,98811.0,98802.0,0.150553]
["bitfinex-derivatives","BTCF0:USTF0",1732246155604,0.3608,98803.0,98802.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732246156201,0.411352,98803.0,98802.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732246156709,0.050559,98790.0,98788.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732246157003,0.576799,98789.0,98788.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732246157204,0.576839,98789.0,98788.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732246158293,0.52628,98789.0,98768.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732246158494,0.3608,98776.0,98769.0,0.14093311]
["bitfinex-derivatives","BTCF0:USTF0",1732246158702,4e-05,98770.0,98769.0,0.14093311]
["bitfinex-derivatives","BTCF0:USTF0",1732246158899,0.16548,98770.0,98769.0,0.14093311]
["bitfinex-derivatives","BTCF0:USTF0",1732246159293,0.16548,98770.0,98769.0,0.19150311]
["bitfinex-derivatives","BTCF0:USTF0",1732246159701,0.16548,98770.0,98769.0,0.14093311]
["bitfinex-derivatives","BTCF0:USTF0",1732246159909,0.216049,98770.0,98769.0,0.14093311]
["bitfinex-derivatives","BTCF0:USTF0",1732246160206,0.216049,98770.0,98740.0,0.19095922]
["bitfinex-derivatives","BTCF0:USTF0",1732246160207,0.3608,98765.0,98749.0,0.12452776]
["bitfinex-derivatives","BTCF0:USTF0",1732246160407,0.3608,98750.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246160603,0.24154922,98730.0,98704.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1732246160905,0.3365829,98730.0,98705.0,0.00316158]
["bitfinex-derivatives","BTCF0:USTF0",1732246161096,0.3608,98719.0,98711.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732246161301,0.3608,98719.0,98712.0,0.00316158]
["bitfinex-derivatives","BTCF0:USTF0",1732246161596,0.0094,98730.0,98713.0,0.00316158]
["bitfinex-derivatives","BTCF0:USTF0",1732246161793,0.20035922,98730.0,98714.0,0.00316158]
["bitfinex-derivatives","BTCF0:USTF0",1732246161997,0.050597,98716.0,98715.0,0.00316158]
["bitfinex-derivatives","BTCF0:USTF0",1732246162205,0.050597,98716.0,98715.0,0.00822087]
["bitfinex-derivatives","BTCF0:USTF0",1732246162206,0.38863017,98716.0,98715.0,0.00822087]
["bitfinex-derivatives","BTCF0:USTF0",1732246162504,0.66472,98716.0,98704.0,0.03266005]
["bitfinex-derivatives","BTCF0:USTF0",1732246162701,0.050602,98705.0,98704.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732246162898,0.050602,98705.0,98704.0,0.0350601]
["bitfinex-derivatives","BTCF0:USTF0",1732246163605,0.050602,98705.0,98704.0,0.0050601]
["bitfinex-derivatives","BTCF0:USTF0",1732246163907,0.00052001,98715.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732246164201,4e-05,98701.0,98700.0,0.210605]
["bitfinex-derivatives","BTCF0:USTF0",1732246164402,4e-05,98701.0,98700.0,0.571405]
["bitfinex-derivatives","BTCF0:USTF0",1732246165694,4e-05,98701.0,98700.0,1.268275]
["bitfinex-derivatives","BTCF0:USTF0",1732246166503,4e-05,98701.0,98700.0,0.242715]
["bitfinex-derivatives","BTCF0:USTF0",1732246166702,4e-05,98701.0,98700.0,0.210605]
["bitfinex-derivatives","BTCF0:USTF0",1732246167214,4e-05,98701.0,98700.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732246167907,4e-05,98701.0,98700.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1732246170413,4e-05,98701.0,98700.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732246171117,0.17208,98701.0,98700.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732246173002,0.526644,98701.0,98700.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732246173206,0.826644,98701.0,98700.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732246173506,0.82787565,98701.0,98700.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732246173810,0.77727165,98701.0,98680.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732246174115,0.411455,98681.0,98680.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732246174321,0.050619,98672.0,98645.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732246174611,0.00123165,98659.0,98652.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732246174816,0.00123165,98659.0,98645.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1732246174817,0.00123165,98659.0,98645.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732246175006,0.3608,98646.0,98645.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732246175518,0.1008,98645.0,98625.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732246175722,0.7216,98626.0,98625.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732246175905,0.89372,98626.0,98625.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732246176104,1.02584,98626.0,98625.0,0.15316504]
["bitfinex-derivatives","BTCF0:USTF0",1732246176413,1.548563,98626.0,98625.0,0.15316504]
["bitfinex-derivatives","BTCF0:USTF0",1732246176606,1.24979465,98626.0,98625.0,0.15316504]
["bitfinex-derivatives","BTCF0:USTF0",1732246176805,1.49915165,98626.0,98605.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732246177009,0.3608,98608.0,98605.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732246177209,4e-05,98606.0,98605.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732246177613,0.00127165,98606.0,98605.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732246178316,0.00127165,98606.0,98605.0,0.090654]
["bitfinex-derivatives","BTCF0:USTF0",1732246178508,0.0024,98618.0,98605.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732246178815,0.0024,98623.0,98619.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732246179014,0.17212,98628.0,98619.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732246179213,0.17212,98628.0,98622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246179419,0.0024,98634.0,98622.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732246179916,0.17216,98631.0,98622.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732246180506,0.17216,98625.0,98622.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732246181021,0.17216,98633.0,98622.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732246181421,0.0024,98634.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246181715,0.3608,98652.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246181716,0.0024,98641.0,98631.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732246181924,0.0024,98647.0,98632.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1732246182109,0.0024,98647.0,98640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246182313,0.17216,98653.0,98646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246182622,0.0047,98657.0,98652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246182826,0.0047,98657.0,98652.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732246183120,0.0047,98657.0,98653.0,0.30408]
["bitfinex-derivatives","BTCF0:USTF0",1732246183417,0.0047,98663.0,98658.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732246183728,0.0047,98674.0,98662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246184016,0.03164933,98667.0,98665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246184221,0.03164933,98667.0,98665.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1732246186115,0.3608,98670.0,98665.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1732246186512,0.0331623,98669.0,98665.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1732246187121,0.3608,98670.0,98665.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1732246189818,0.050622,98667.0,98665.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1732246190211,0.01705649,98666.0,98665.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1732246190417,0.00152149,98666.0,98665.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1732246190825,0.01705648,98666.0,98665.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1732246191324,0.02338388,98666.0,98665.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1732246191516,0.19554388,98666.0,98665.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732246191721,0.24616688,98666.0,98665.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732246192421,0.55020688,98666.0,98665.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732246193419,0.67091861,98666.0,98665.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732246193725,0.24616688,98666.0,98665.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732246193919,0.33245614,98666.0,98665.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732246194120,0.24228688,98666.0,98665.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732246194321,0.07400688,98666.0,98665.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732246194525,0.24232688,98666.0,98665.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732246194725,0.33252863,98666.0,98665.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732246194926,0.28190563,98666.0,98665.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732246195127,0.02338388,98666.0,98665.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732246195823,0.01705648,98666.0,98665.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1732246196529,0.00152149,98666.0,98665.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1732246196723,0.38490956,98666.0,98665.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1732246197621,0.02410956,98666.0,98665.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732246198726,0.11448681,98666.0,98665.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732246198928,0.40057756,98666.0,98665.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732246199143,1.34974956,98666.0,98647.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732246199428,0.050712,98648.0,98647.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732246199634,0.218992,98648.0,98647.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732246200019,0.16836,98648.0,98647.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732246200222,0.12071173,98655.0,98647.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732246200532,0.00052001,98657.0,98654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246200729,0.0904472,98663.0,98654.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732246201029,0.3722415,98666.0,98654.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732246201030,0.0904472,98661.0,98654.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732246201325,0.3628815,98666.0,98656.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732246201528,0.12071173,98663.0,98656.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732246201727,0.3608,98658.0,98656.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732246202132,0.01106719,98657.0,98656.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732246203132,0.06523355,98657.0,98656.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732246203331,0.24003355,98657.0,98656.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732246204337,0.5435709,98657.0,98656.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732246205042,0.56136819,98657.0,98656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732246205240,0.60140858,98657.0,98656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732246205435,0.05783768,98657.0,98656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732246205833,0.3608,98658.0,98657.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732246206040,0.3608,98658.0,98657.0,0.120627]
["bitfinex-derivatives","BTCF0:USTF0",1732246206335,0.17994219,98662.0,98661.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732246206634,0.12688652,98662.0,98661.0,0.120665]
["bitfinex-derivatives","BTCF0:USTF0",1732246206832,0.00152149,98666.0,98661.0,0.120665]
["bitfinex-derivatives","BTCF0:USTF0",1732246207031,0.050624,98662.0,98661.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1732246207237,0.411424,98662.0,98661.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732246207633,0.050624,98662.0,98661.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732246209641,0.17532001,98665.0,98661.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732246209941,0.00152149,98666.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246210143,0.00152149,98666.0,98665.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1732246210344,0.09227976,98666.0,98665.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1732246210534,0.00152149,98666.0,98665.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1732246210730,0.00152149,98666.0,98665.0,0.230863]
["bitfinex-derivatives","BTCF0:USTF0",1732246210933,0.00152149,98666.0,98665.0,0.534903]
["bitfinex-derivatives","BTCF0:USTF0",1732246211136,0.0047,98677.0,98674.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732246211336,0.12102022,98688.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246211534,0.12102022,98695.0,98677.0,0.01844549]
["bitfinex-derivatives","BTCF0:USTF0",1732246211737,0.12102022,98695.0,98689.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732246211936,0.12102022,98695.0,98694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246212132,0.12102022,98698.0,98694.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1732246212430,0.3608,98703.0,98697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246212637,0.3608,98703.0,98698.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732246212837,0.00152026,98709.0,98701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246213047,0.00152026,98709.0,98702.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246213338,0.050603,98703.0,98702.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732246213844,0.3608,98707.0,98702.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732246214633,0.00152026,98709.0,98702.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732246214835,0.00152026,98709.0,98706.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732246215139,0.00152026,98709.0,98708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246215336,0.00152026,98709.0,98708.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1732246216443,1e-08,98712.0,98708.0,1.03476]
["bitfinex-derivatives","BTCF0:USTF0",1732246216645,0.0047,98723.0,98712.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732246216843,0.0047,98730.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246217049,0.0047,98739.0,98722.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1732246217242,0.0047,98739.0,98729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246217551,0.3608,98742.0,98729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246217552,0.050584,98740.0,98738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246217742,0.050584,98740.0,98738.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732246217945,0.050584,98740.0,98739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246218143,0.050598,98715.0,98712.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732246218347,0.050594,98721.0,98712.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732246218545,4e-05,98713.0,98712.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732246218739,4e-05,98713.0,98712.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1732246218952,0.0047,98730.0,98720.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732246219244,0.0047,98738.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246219450,0.1812,98743.0,98729.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732246219749,0.1812,98743.0,98737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246219945,0.1812,98743.0,98737.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1732246220145,1.50056001,98752.0,98737.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1732246220446,1.5,98752.0,98751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246220651,1.5,98752.0,98751.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732246220841,0.41199236,98753.0,98751.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732246221153,0.36089435,98753.0,98752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246221351,0.36089435,98753.0,98752.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732246221744,0.41147235,98753.0,98752.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732246222048,1.50052001,98757.0,98752.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732246222049,0.050578,98754.0,98752.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732246222248,0.050574,98761.0,98752.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732246222552,0.050577,98755.0,98752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732246222740,0.0336357,98774.0,98752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732246222741,0.0047,98767.0,98752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732246223048,0.050575,98759.0,98752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732246223450,0.050578,98754.0,98752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732246224853,0.3038,98753.0,98752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732246225256,0.050578,98754.0,98752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732246225644,0.050578,98754.0,98753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246225848,0.050578,98754.0,98753.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732246226755,0.050577,98754.0,98753.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732246227349,0.411377,98754.0,98753.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732246227755,0.050577,98754.0,98753.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732246228148,0.411377,98754.0,98753.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732246228556,0.050577,98754.0,98753.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732246229161,0.411377,98754.0,98753.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732246229652,0.050577,98754.0,98753.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732246230159,1.5,98762.0,98753.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732246230455,0.050576,98756.0,98753.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1732246230657,1.50052001,98762.0,98753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732246230856,0.050577,98755.0,98753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732246232353,0.3608,98754.0,98753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732246232953,0.050577,98755.0,98753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732246233362,1.50052001,98762.0,98741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732246233363,0.3038,98754.0,98741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732246233561,0.050583,98742.0,98741.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732246233755,0.050623,98742.0,98741.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732246234459,0.354463,98742.0,98737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246234664,0.050585,98738.0,98737.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732246234859,0.245985,98738.0,98737.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732246235063,1.745985,98738.0,98737.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732246235454,0.1954,98738.0,98737.0,0.060626]
["bitfinex-derivatives","BTCF0:USTF0",1732246236364,0.1954,98738.0,98737.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732246239559,0.5562,98738.0,98737.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732246240057,0.1954,98738.0,98737.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732246241064,0.5562,98738.0,98737.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732246241266,0.1954,98738.0,98737.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732246241469,0.5562,98738.0,98737.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732246242360,0.56392,98738.0,98737.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732246244261,0.57517192,98738.0,98737.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732246246968,0.37209192,98738.0,98737.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732246247175,0.57517192,98738.0,98737.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732246247759,0.56392,98738.0,98737.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732246248559,4e-05,98738.0,98737.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732246251469,0.050625,98738.0,98737.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732246252767,0.050625,98738.0,98737.0,0.00971495]
["bitfinex-derivatives","BTCF0:USTF0",1732246254067,0.06187296,98738.0,98737.0,0.00971495]
["bitfinex-derivatives","BTCF0:USTF0",1732246254469,1.56187296,98738.0,98737.0,0.00971495]
["bitfinex-derivatives","BTCF0:USTF0",1732246255364,1.550625,98738.0,98737.0,0.00971495]
["bitfinex-derivatives","BTCF0:USTF0",1732246255569,1.746305,98738.0,98737.0,0.00971495]
["bitfinex-derivatives","BTCF0:USTF0",1732246255769,0.19572,98738.0,98737.0,0.00971495]
["bitfinex-derivatives","BTCF0:USTF0",1732246257079,4e-05,98738.0,98737.0,0.00971495]
["bitfinex-derivatives","BTCF0:USTF0",1732246259583,0.050578,98753.0,98737.0,0.31355495]
["bitfinex-derivatives","BTCF0:USTF0",1732246259880,0.0094,98755.0,98752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246260067,0.050575,98758.0,98752.0,0.00975495]
["bitfinex-derivatives","BTCF0:USTF0",1732246260277,0.00052001,98761.0,98754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246260476,0.00052001,98765.0,98757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246260669,0.050575,98759.0,98757.0,0.00971495]
["bitfinex-derivatives","BTCF0:USTF0",1732246261172,0.0397664,98769.0,98757.0,0.00971495]
["bitfinex-derivatives","BTCF0:USTF0",1732246261477,0.01150246,98768.0,98757.0,0.00971495]
["bitfinex-derivatives","BTCF0:USTF0",1732246261777,0.55644,98771.0,98757.0,0.00971495]
["bitfinex-derivatives","BTCF0:USTF0",1732246261778,0.050575,98758.0,98757.0,0.00971495]
["bitfinex-derivatives","BTCF0:USTF0",1732246262778,0.3608,98763.0,98757.0,0.00971495]
["bitfinex-derivatives","BTCF0:USTF0",1732246263873,0.050575,98759.0,98757.0,0.00971495]
["bitfinex-derivatives","BTCF0:USTF0",1732246265086,0.60531105,98771.0,98757.0,0.00971495]
["bitfinex-derivatives","BTCF0:USTF0",1732246265279,0.59591105,98771.0,98757.0,0.00971495]
["bitfinex-derivatives","BTCF0:USTF0",1732246265584,0.59591105,98771.0,98770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246265782,0.59591105,98771.0,98770.0,0.00975495]
["bitfinex-derivatives","BTCF0:USTF0",1732246265783,0.64648005,98771.0,98770.0,0.00975495]
["bitfinex-derivatives","BTCF0:USTF0",1732246266692,1.31100005,98771.0,98770.0,0.00866495]
["bitfinex-derivatives","BTCF0:USTF0",1732246266880,0.050574,98760.0,98759.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732246267080,0.05058,98749.0,98748.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732246267279,0.050583,98742.0,98741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732246267476,0.050589,98732.0,98731.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732246267685,0.411389,98732.0,98709.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732246267989,0.050605,98701.0,98697.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732246268181,0.18756,98707.0,98694.0,0.03989139]
["bitfinex-derivatives","BTCF0:USTF0",1732246268485,0.050604,98703.0,98694.0,0.09049939]
["bitfinex-derivatives","BTCF0:USTF0",1732246268687,0.050604,98703.0,98686.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1732246268688,0.050606,98699.0,98687.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732246269078,0.050607,98697.0,98687.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732246269280,0.050607,98697.0,98687.0,0.45095853]
["bitfinex-derivatives","BTCF0:USTF0",1732246269684,0.3608,98702.0,98687.0,0.45095853]
["bitfinex-derivatives","BTCF0:USTF0",1732246269894,0.3608,98702.0,98687.0,0.40034753]
["bitfinex-derivatives","BTCF0:USTF0",1732246271094,0.18756,98707.0,98699.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732246271282,0.18756,98707.0,98687.0,0.40034753]
["bitfinex-derivatives","BTCF0:USTF0",1732246271283,0.18756,98707.0,98693.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732246271476,0.18756,98707.0,98706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246272795,0.18756,98707.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246272796,0.85228,98707.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246273092,0.85228,98707.0,98668.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732246273093,0.3608,98692.0,98668.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732246273292,0.050613,98684.0,98668.0,0.040692]
["bitfinex-derivatives","BTCF0:USTF0",1732246273594,0.00011999,98669.0,98668.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732246273989,0.00011999,98669.0,98665.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1732246274380,0.00011999,98666.0,98665.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1732246275093,0.00011999,98666.0,98665.0,0.42114]
["bitfinex-derivatives","BTCF0:USTF0",1732246275686,0.0094,98679.0,98665.0,1.12238913]
["bitfinex-derivatives","BTCF0:USTF0",1732246275890,0.0094,98685.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246276090,0.050612,98686.0,98678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246276284,0.3608,98684.0,98678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246276487,0.37076001,98695.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246276798,0.0094,98698.0,98694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246276992,0.0051,98706.0,98694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246276993,0.00152019,98709.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246277186,0.00152019,98709.0,98699.0,0.19195385]
["bitfinex-derivatives","BTCF0:USTF0",1732246277381,0.00152019,98709.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246277382,0.00152019,98709.0,98708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246278094,0.05212019,98709.0,98708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246280685,0.00152019,98709.0,98708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246285005,0.30544019,98709.0,98708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246285297,0.43184019,98709.0,98708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246285706,1.80544019,98709.0,98708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246285894,1.50152019,98709.0,98708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246286089,0.00152019,98709.0,98708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246287399,7.999e-05,98710.0,98708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246287602,7.999e-05,98710.0,98708.0,0.354561]
["bitfinex-derivatives","BTCF0:USTF0",1732246287902,7.999e-05,98710.0,98709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246288200,7.999e-05,98710.0,98709.0,0.30396]
["bitfinex-derivatives","BTCF0:USTF0",1732246289493,0.0101,98726.0,98709.0,0.60396]
["bitfinex-derivatives","BTCF0:USTF0",1732246289693,0.0101,98726.0,98725.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732246289694,0.0024,98726.0,98725.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732246289898,0.18764,98744.0,98731.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732246289899,0.0024,98737.0,98731.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732246290107,0.0024,98742.0,98733.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732246290407,0.19704,98744.0,98736.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246290408,0.18764,98744.0,98736.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246290594,0.05210476,98741.0,98740.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246290989,0.71674476,98741.0,98740.0,0.00705678]
["bitfinex-derivatives","BTCF0:USTF0",1732246292198,0.050593,98724.0,98707.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1732246292401,0.3608,98719.0,98707.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1732246292698,4e-05,98719.0,98707.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1732246292889,4e-05,98719.0,98705.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732246292890,0.0506,98710.0,98705.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732246293092,0.3608,98717.0,98705.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732246293294,0.050599,98712.0,98705.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732246293494,0.3608,98717.0,98705.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732246293495,4e-05,98706.0,98705.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732246294097,4e-05,98706.0,98705.0,0.30632]
["bitfinex-derivatives","BTCF0:USTF0",1732246294294,4e-05,98719.0,98705.0,0.30632]
["bitfinex-derivatives","BTCF0:USTF0",1732246294603,4e-05,98719.0,98717.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732246294902,4e-05,98719.0,98718.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1732246295988,4e-05,98719.0,98709.0,0.19195385]
["bitfinex-derivatives","BTCF0:USTF0",1732246295989,4e-05,98719.0,98710.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732246296201,4e-05,98719.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246296395,4e-05,98719.0,98708.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732246297506,4e-05,98719.0,98713.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732246297707,4e-05,98719.0,98717.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732246298011,4e-05,98719.0,98703.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1732246298012,4e-05,98719.0,98704.0,0.00948403]
["bitfinex-derivatives","BTCF0:USTF0",1732246298307,4e-05,98719.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246298308,0.050603,98704.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246298503,4e-05,98705.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246298702,4e-05,98703.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246298996,4e-05,98703.0,98694.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1732246299296,0.0024,98714.0,98695.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732246299297,0.0506,98710.0,98695.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732246299801,0.0506,98710.0,98697.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732246300101,0.47083224,98718.0,98699.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732246300306,0.0506,98710.0,98700.0,0.01125223]
["bitfinex-derivatives","BTCF0:USTF0",1732246300511,0.47135225,98718.0,98690.0,0.00948403]
["bitfinex-derivatives","BTCF0:USTF0",1732246300512,0.050597,98717.0,98701.0,0.01125223]
["bitfinex-derivatives","BTCF0:USTF0",1732246300703,0.35035225,98718.0,98702.0,0.01125223]
["bitfinex-derivatives","BTCF0:USTF0",1732246300899,0.36084,98719.0,98703.0,0.01125223]
["bitfinex-derivatives","BTCF0:USTF0",1732246301108,4e-05,98719.0,98717.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732246301303,4e-05,98719.0,98718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246302312,0.15606377,98724.0,98718.0,0.02105266]
["bitfinex-derivatives","BTCF0:USTF0",1732246302607,0.15606377,98724.0,98723.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246302912,0.15606377,98724.0,98723.0,0.02109266]
["bitfinex-derivatives","BTCF0:USTF0",1732246303104,0.15606377,98724.0,98723.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246304103,0.15606377,98724.0,98723.0,0.02109266]
["bitfinex-derivatives","BTCF0:USTF0",1732246304408,0.15606377,98724.0,98723.0,0.02800536]
["bitfinex-derivatives","BTCF0:USTF0",1732246305403,0.15606377,98724.0,98723.0,0.03057669]
["bitfinex-derivatives","BTCF0:USTF0",1732246305603,0.01161976,98741.0,98723.0,0.0375182]
["bitfinex-derivatives","BTCF0:USTF0",1732246305809,0.00151976,98741.0,98724.0,0.027953]
["bitfinex-derivatives","BTCF0:USTF0",1732246306100,0.05210376,98741.0,98740.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246306299,0.05210376,98741.0,98740.0,0.03931608]
["bitfinex-derivatives","BTCF0:USTF0",1732246307115,0.41290376,98741.0,98740.0,0.028033]
["bitfinex-derivatives","BTCF0:USTF0",1732246307313,0.71674376,98741.0,98740.0,0.00702034]
["bitfinex-derivatives","BTCF0:USTF0",1732246308118,0.71674376,98741.0,98740.0,0.00706103]
["bitfinex-derivatives","BTCF0:USTF0",1732246308613,1.07754376,98741.0,98740.0,0.00783369]
["bitfinex-derivatives","BTCF0:USTF0",1732246308802,0.050591,98728.0,98727.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732246308998,0.4021008,98741.0,98719.0,0.00948403]
["bitfinex-derivatives","BTCF0:USTF0",1732246309198,0.36084,98728.0,98720.0,0.00948403]
["bitfinex-derivatives","BTCF0:USTF0",1732246309410,0.3608,98726.0,98719.0,0.00948403]
["bitfinex-derivatives","BTCF0:USTF0",1732246309602,0.050594,98721.0,98718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246309807,4e-05,98720.0,98718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246310004,4e-05,98719.0,98718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246310201,4e-05,98719.0,98718.0,0.06012133]
["bitfinex-derivatives","BTCF0:USTF0",1732246310401,4e-05,98719.0,98718.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732246310605,4e-05,98719.0,98718.0,0.06012133]
["bitfinex-derivatives","BTCF0:USTF0",1732246310999,1.5,98739.0,98718.0,0.06012133]
["bitfinex-derivatives","BTCF0:USTF0",1732246311000,1.5,98739.0,98718.0,0.00952533]
["bitfinex-derivatives","BTCF0:USTF0",1732246311208,0.050585,98740.0,98723.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732246311515,0.050586,98738.0,98724.0,0.06007733]
["bitfinex-derivatives","BTCF0:USTF0",1732246311811,1.86231976,98741.0,98725.0,0.00948533]
["bitfinex-derivatives","BTCF0:USTF0",1732246312005,1.86231976,98741.0,98726.0,0.00948533]
["bitfinex-derivatives","BTCF0:USTF0",1732246312208,1.91290376,98741.0,98740.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246312716,2.21674376,98741.0,98740.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246313511,2.51674376,98741.0,98740.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246313710,2.51674376,98741.0,98727.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732246313711,0.050591,98728.0,98727.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732246313913,0.050585,98740.0,98719.0,0.00948533]
["bitfinex-derivatives","BTCF0:USTF0",1732246313914,0.050595,98720.0,98719.0,0.00948533]
["bitfinex-derivatives","BTCF0:USTF0",1732246314108,0.411395,98720.0,98719.0,0.00948533]
["bitfinex-derivatives","BTCF0:USTF0",1732246314615,0.411395,98720.0,98718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246315000,4e-05,98719.0,98718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246315201,0.30392,98719.0,98718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246317313,0.30392,98719.0,98707.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732246317314,0.050601,98708.0,98707.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732246317516,0.050605,98701.0,98700.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732246317910,0.05064501,98701.0,98700.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732246318109,0.41144501,98701.0,98700.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732246318716,0.77224501,98701.0,98700.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732246319511,0.05064501,98701.0,98700.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732246323420,0.62512501,98701.0,98700.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732246324819,0.26432501,98701.0,98700.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732246326316,0.62512501,98701.0,98700.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732246326517,0.92908501,98701.0,98700.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732246326717,0.92908501,98701.0,98689.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732246326718,1.22908501,98701.0,98689.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732246326919,0.050612,98687.0,98686.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732246327120,0.050618,98674.0,98673.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1732246327425,0.05065801,98674.0,98673.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1732246327619,0.411418,98674.0,98673.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1732246328025,0.3608,98674.0,98673.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1732246329721,0.3608,98674.0,98639.0,0.00948533]
["bitfinex-derivatives","BTCF0:USTF0",1732246330028,0.050628,98656.0,98655.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1732246330619,4.001e-05,98657.0,98655.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1732246331125,0.050627,98658.0,98656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246331425,0.050627,98658.0,98657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246332328,0.09014931,98658.0,98657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246332631,0.09014931,98658.0,98657.0,0.00320379]
["bitfinex-derivatives","BTCF0:USTF0",1732246334317,0.30390931,98658.0,98657.0,0.00320379]
["bitfinex-derivatives","BTCF0:USTF0",1732246334719,0.60798931,98658.0,98657.0,0.00320379]
["bitfinex-derivatives","BTCF0:USTF0",1732246335628,0.60798931,98658.0,98657.0,0.00316379]
["bitfinex-derivatives","BTCF0:USTF0",1732246335828,0.60798931,98658.0,98636.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1732246335829,0.050638,98635.0,98623.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1732246336020,0.48884897,98644.0,98624.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1732246336219,0.050641,98630.0,98624.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1732246336427,1.5,98629.0,98627.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732246336622,0.0047,98643.0,98625.0,0.31364533]
["bitfinex-derivatives","BTCF0:USTF0",1732246336823,0.0047,98643.0,98633.0,0.12804897]
["bitfinex-derivatives","BTCF0:USTF0",1732246337023,0.050634,98644.0,98643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246337237,0.050634,98644.0,98643.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732246337527,0.050634,98644.0,98643.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246337729,1.550634,98644.0,98643.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246338725,1.52784797,98644.0,98643.0,0.00514356]
["bitfinex-derivatives","BTCF0:USTF0",1732246339028,1.56845267,98644.0,98643.0,0.00514356]
["bitfinex-derivatives","BTCF0:USTF0",1732246340525,0.050635,98642.0,98613.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1732246340724,0.3608,98629.0,98617.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732246340928,0.3608,98629.0,98618.0,0.00948533]
["bitfinex-derivatives","BTCF0:USTF0",1732246341225,0.3608,98629.0,98619.0,0.00948533]
["bitfinex-derivatives","BTCF0:USTF0",1732246341226,0.050646,98621.0,98619.0,0.00948533]
["bitfinex-derivatives","BTCF0:USTF0",1732246341427,0.050646,98621.0,98620.0,0.00948533]
["bitfinex-derivatives","BTCF0:USTF0",1732246341835,0.050645,98621.0,98620.0,0.00948533]
["bitfinex-derivatives","BTCF0:USTF0",1732246342522,0.050649,98615.0,98612.0,0.00948533]
["bitfinex-derivatives","BTCF0:USTF0",1732246342726,0.20588,98621.0,98613.0,0.00948533]
["bitfinex-derivatives","BTCF0:USTF0",1732246342727,0.050649,98614.0,98613.0,0.00948533]
["bitfinex-derivatives","BTCF0:USTF0",1732246343929,0.05065,98612.0,98611.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1732246344136,0.05065,98612.0,98611.0,0.1326956]
["bitfinex-derivatives","BTCF0:USTF0",1732246344332,0.20828,98621.0,98611.0,0.1326956]
["bitfinex-derivatives","BTCF0:USTF0",1732246344333,0.411447,98619.0,98611.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1732246344633,0.411447,98619.0,98618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246344835,0.050647,98619.0,98618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246345833,0.20592,98623.0,98618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246346229,0.20592,98623.0,98611.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1732246346230,0.20592,98623.0,98622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246346425,0.0024,98628.0,98622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246346739,0.36132001,98630.0,98627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246347032,0.0024,98633.0,98627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246347033,0.0024,98633.0,98629.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732246347233,0.0047,98640.0,98629.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732246347234,0.0024,98639.0,98629.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732246347536,0.0024,98639.0,98629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246347537,0.3608,98630.0,98629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246347927,0.3608,98630.0,98614.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732246348123,0.050645,98622.0,98612.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1732246348327,0.00016001,98615.0,98612.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1732246348528,0.00016001,98615.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246351139,0.00016001,98615.0,98614.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1732246351334,0.00016001,98615.0,98613.0,0.411449]
["bitfinex-derivatives","BTCF0:USTF0",1732246351335,0.00016001,98615.0,98613.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1732246351640,0.00016001,98614.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246352532,0.00016001,98614.0,98606.0,0.04098135]
["bitfinex-derivatives","BTCF0:USTF0",1732246352533,0.050651,98610.0,98607.0,0.0094956]
["bitfinex-derivatives","BTCF0:USTF0",1732246352827,0.00016001,98608.0,98607.0,0.0094956]
["bitfinex-derivatives","BTCF0:USTF0",1732246353230,0.00016001,98608.0,98606.0,0.04098135]
["bitfinex-derivatives","BTCF0:USTF0",1732246353438,0.00016001,98608.0,98607.0,0.0094956]
["bitfinex-derivatives","BTCF0:USTF0",1732246353637,0.0024,98614.0,98607.0,0.0094956]
["bitfinex-derivatives","BTCF0:USTF0",1732246353845,0.3608,98618.0,98608.0,0.0094956]
["bitfinex-derivatives","BTCF0:USTF0",1732246354140,0.050649,98615.0,98613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246356939,0.118,98614.0,98613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246359535,0.050655,98602.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732246359739,0.3608,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732246359939,1.86084,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732246360341,1.50004,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732246360547,2.05932,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732246360739,1.86084,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732246360945,1.86084,98601.0,98600.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1732246360946,4e-05,98601.0,98600.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1732246361142,4e-05,98601.0,98600.0,0.52754]
["bitfinex-derivatives","BTCF0:USTF0",1732246361654,4e-05,98601.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246361655,0.05068,98554.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246361836,0.05068,98554.0,98512.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732246361837,0.050681,98552.0,98526.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732246362040,0.12804897,98550.0,98534.0,0.09045359]
["bitfinex-derivatives","BTCF0:USTF0",1732246362244,0.2936,98543.0,98535.0,0.00954803]
["bitfinex-derivatives","BTCF0:USTF0",1732246362440,0.2936,98538.0,98535.0,5.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246362641,0.2936,98536.0,98535.0,5.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246362844,0.6467,98536.0,98535.0,0.00954803]
["bitfinex-derivatives","BTCF0:USTF0",1732246363345,0.6467,98536.0,98535.0,5.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246364143,0.3608,98536.0,98535.0,5.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246364646,0.19852,98543.0,98535.0,5.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246364853,0.48442,98543.0,98535.0,5.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246365443,0.19852,98543.0,98542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246365850,0.48442,98543.0,98542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246366153,0.3608,98546.0,98542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246366455,0.2859,98543.0,98535.0,5.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246366644,0.2859,98536.0,98535.0,5.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246367243,0.6467,98536.0,98535.0,5.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246368841,0.3608,98546.0,98539.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732246369047,0.3608,98546.0,98536.0,0.25544897]
["bitfinex-derivatives","BTCF0:USTF0",1732246369455,0.3608,98546.0,98536.0,0.30613797]
["bitfinex-derivatives","BTCF0:USTF0",1732246369456,4e-05,98537.0,98536.0,0.30613797]
["bitfinex-derivatives","BTCF0:USTF0",1732246369655,4e-05,98537.0,98536.0,0.178089]
["bitfinex-derivatives","BTCF0:USTF0",1732246370648,4e-05,98537.0,98536.0,0.82236711]
["bitfinex-derivatives","BTCF0:USTF0",1732246370956,0.0024,98559.0,98555.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732246371156,0.1986,98573.0,98569.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732246371358,0.3608,98574.0,98570.0,0.12395243]
["bitfinex-derivatives","BTCF0:USTF0",1732246371551,1.5,98584.0,98571.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732246371756,0.2859,98581.0,98573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246372158,0.3608,98577.0,98573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246372851,0.2859,98574.0,98573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246373359,0.3608,98577.0,98573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246373564,0.3608,98577.0,98576.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732246373954,0.3608,98577.0,98573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246374160,0.3608,98577.0,98574.0,5.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246374666,0.3608,98579.0,98574.0,5.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246374859,0.2859,98578.0,98574.0,5.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246375858,0.2859,98577.0,98574.0,5.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246376061,0.2859,98575.0,98574.0,5.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246377467,0.336569,98575.0,98574.0,5.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246377967,0.2859,98575.0,98574.0,5.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246379857,0.28110757,98554.0,98541.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732246380059,0.3608,98542.0,98537.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1732246380479,0.3608,98542.0,98540.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732246380662,0.3608,98542.0,98537.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1732246380964,4e-05,98538.0,98537.0,0.29220017]
["bitfinex-derivatives","BTCF0:USTF0",1732246381267,0.28114757,98538.0,98537.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1732246381764,0.28114757,98538.0,98521.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1732246381962,0.3608,98530.0,98522.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1732246383365,0.3608,98530.0,98524.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732246383567,0.0024,98539.0,98522.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1732246383568,0.3608,98534.0,98522.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1732246383972,0.3608,98534.0,98533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246384164,0.0047,98541.0,98533.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732246384474,0.0047,98547.0,98546.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732246384668,0.3608,98553.0,98541.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1732246384969,0.28110757,98553.0,98552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246385173,0.3608,98553.0,98552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246385371,0.28110757,98553.0,98552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246385569,0.33178757,98553.0,98552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246385870,1.83178757,98553.0,98552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246388467,1.8044,98553.0,98528.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732246388668,1.8044,98553.0,98516.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732246388669,0.050697,98520.0,98516.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732246388976,0.050697,98520.0,98506.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732246388977,0.3608,98522.0,98514.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732246389167,0.3608,98522.0,98506.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1732246389364,0.28106757,98519.0,98506.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1732246389569,0.050699,98517.0,98504.0,0.04069363]
["bitfinex-derivatives","BTCF0:USTF0",1732246389772,0.3608,98522.0,98503.0,0.173106]
["bitfinex-derivatives","BTCF0:USTF0",1732246389773,0.0507,98516.0,98507.0,0.0094956]
["bitfinex-derivatives","BTCF0:USTF0",1732246389973,0.0507,98516.0,98505.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1732246389974,0.0507,98516.0,98506.0,0.0094956]
["bitfinex-derivatives","BTCF0:USTF0",1732246390171,0.0507,98516.0,98507.0,0.0094956]
["bitfinex-derivatives","BTCF0:USTF0",1732246390377,0.0507,98516.0,98506.0,0.0094956]
["bitfinex-derivatives","BTCF0:USTF0",1732246390773,0.3608,98522.0,98506.0,0.0094956]
["bitfinex-derivatives","BTCF0:USTF0",1732246390774,7.999e-05,98507.0,98506.0,0.0094956]
["bitfinex-derivatives","BTCF0:USTF0",1732246391080,7.999e-05,98507.0,98506.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732246391275,7.999e-05,98507.0,98506.0,0.4210006]
["bitfinex-derivatives","BTCF0:USTF0",1732246391476,7.999e-05,98507.0,98506.0,1.016065]
["bitfinex-derivatives","BTCF0:USTF0",1732246391665,0.0094,98518.0,98506.0,1.016065]
["bitfinex-derivatives","BTCF0:USTF0",1732246391666,0.0094,98518.0,98506.0,0.9748556]
["bitfinex-derivatives","BTCF0:USTF0",1732246391868,0.3608,98543.0,98522.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732246391869,0.0094,98523.0,98522.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732246392171,0.0094,98535.0,98510.0,0.19242844]
["bitfinex-derivatives","BTCF0:USTF0",1732246392372,0.28106757,98533.0,98530.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732246392571,0.28106757,98533.0,98531.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1732246393174,0.00152276,98542.0,98531.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1732246393475,0.0094,98544.0,98532.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1732246393670,0.0094,98549.0,98533.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732246393977,0.0094,98549.0,98548.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732246394277,0.18484,98559.0,98539.0,0.12839735]
["bitfinex-derivatives","BTCF0:USTF0",1732246394278,0.18484,98559.0,98550.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732246394472,0.0094,98560.0,98550.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732246394778,0.0094,98560.0,98551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246396476,0.0094,98567.0,98559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246396778,0.28106757,98555.0,98539.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732246396978,0.28106757,98555.0,98540.0,0.19253254]
["bitfinex-derivatives","BTCF0:USTF0",1732246397277,0.0094,98558.0,98554.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732246397477,0.3531,98560.0,98554.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732246399077,0.050674,98566.0,98554.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732246399281,0.28106757,98566.0,98564.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732246399476,0.28106757,98566.0,98565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246399787,0.3608,98570.0,98565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246399980,0.28106757,98568.0,98566.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732246400282,0.0024,98575.0,98572.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732246400474,0.3608,98579.0,98572.0,0.038871]
["bitfinex-derivatives","BTCF0:USTF0",1732246400675,0.3608,98579.0,98572.0,0.038911]
["bitfinex-derivatives","BTCF0:USTF0",1732246402883,0.3608,98579.0,98572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246402884,0.28258989,98573.0,98572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246405481,0.00152232,98573.0,98572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246405780,0.00152232,98573.0,98572.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732246406581,0.3608,98579.0,98572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246406785,0.28106757,98577.0,98576.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732246406985,0.3608,98579.0,98561.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1732246406986,0.3608,98579.0,98578.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732246408091,0.3608,98579.0,98578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246409381,0.055362,98590.0,98589.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732246409382,0.0047,98590.0,98589.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732246409581,0.0047,98601.0,98578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246409787,0.0047,98601.0,98573.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1732246409788,0.0047,98595.0,98592.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732246410006,0.28116911,98598.0,98597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246411588,0.64196911,98598.0,98597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246411783,0.69262611,98598.0,98597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246415486,0.69262611,98598.0,98572.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732246415487,0.66090154,98598.0,98572.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732246415785,0.66090154,98598.0,98521.0,0.00949708]
["bitfinex-derivatives","BTCF0:USTF0",1732246415786,0.050675,98563.0,98562.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732246415986,0.050678,98559.0,98552.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732246416180,0.3608,98563.0,98552.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732246416181,0.28102757,98562.0,98553.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732246416385,0.33170757,98555.0,98553.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732246416591,0.050683,98548.0,98545.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732246416788,0.28102757,98552.0,98542.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1732246417089,4.001e-05,98545.0,98542.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1732246417791,0.36084001,98543.0,98542.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1732246418190,4.001e-05,98543.0,98542.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1732246418698,4.001e-05,98543.0,98538.0,0.03320771]
["bitfinex-derivatives","BTCF0:USTF0",1732246418699,0.36084001,98543.0,98530.0,0.19251562]
["bitfinex-derivatives","BTCF0:USTF0",1732246418993,0.36084001,98531.0,98530.0,0.24320762]
["bitfinex-derivatives","BTCF0:USTF0",1732246419183,0.36084001,98531.0,98530.0,0.350692]
["bitfinex-derivatives","BTCF0:USTF0",1732246419387,0.36084001,98531.0,98530.0,0.355172]
["bitfinex-derivatives","BTCF0:USTF0",1732246419589,0.36084001,98531.0,98530.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732246419993,0.36084001,98531.0,98530.0,0.355172]
["bitfinex-derivatives","BTCF0:USTF0",1732246421683,0.3608,98543.0,98530.0,0.655172]
["bitfinex-derivatives","BTCF0:USTF0",1732246421891,4.001e-05,98545.0,98544.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732246422089,1e-08,98545.0,98544.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732246422287,1e-08,98545.0,98544.0,0.655125]
["bitfinex-derivatives","BTCF0:USTF0",1732246423395,0.34332232,98575.0,98544.0,0.711485]
["bitfinex-derivatives","BTCF0:USTF0",1732246423694,0.28102757,98571.0,98569.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732246423890,0.34332232,98575.0,98560.0,0.19251562]
["bitfinex-derivatives","BTCF0:USTF0",1732246424089,0.34332232,98575.0,98574.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732246424498,0.0047,98586.0,98581.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732246424697,0.2531,98593.0,98571.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732246424698,0.3608,98591.0,98571.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732246424887,0.050664,98586.0,98572.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732246425092,0.050664,98586.0,98585.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246425699,0.28102757,98586.0,98585.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246426791,0.28102757,98581.0,98570.0,0.19251562]
["bitfinex-derivatives","BTCF0:USTF0",1732246426992,0.3608,98571.0,98550.0,0.19251562]
["bitfinex-derivatives","BTCF0:USTF0",1732246427286,0.3608,98560.0,98559.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732246427695,0.3608,98560.0,98559.0,0.355077]
["bitfinex-derivatives","BTCF0:USTF0",1732246428098,0.3608,98560.0,98559.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732246431188,0.3608,98560.0,98559.0,0.07093712]
["bitfinex-derivatives","BTCF0:USTF0",1732246431497,0.33955111,98560.0,98559.0,0.07093712]
["bitfinex-derivatives","BTCF0:USTF0",1732246431692,0.33955111,98560.0,98559.0,0.10391087]
["bitfinex-derivatives","BTCF0:USTF0",1732246432300,0.33955111,98560.0,98559.0,0.40831087]
["bitfinex-derivatives","BTCF0:USTF0",1732246432600,0.33955111,98560.0,98559.0,0.71780883]
["bitfinex-derivatives","BTCF0:USTF0",1732246432793,0.36554,98571.0,98570.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732246432996,4e-05,98571.0,98570.0,0.350672]
["bitfinex-derivatives","BTCF0:USTF0",1732246433197,4e-05,98571.0,98570.0,0.655032]
["bitfinex-derivatives","BTCF0:USTF0",1732246433790,4e-05,98571.0,98570.0,0.655072]
["bitfinex-derivatives","BTCF0:USTF0",1732246434601,4e-05,98571.0,98570.0,0.355072]
["bitfinex-derivatives","BTCF0:USTF0",1732246435194,0.36084,98571.0,98570.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732246435398,4e-05,98571.0,98570.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732246436393,4e-05,98571.0,98570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246436598,0.36084,98571.0,98570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246437196,0.36084,98571.0,98570.0,0.08340349]
["bitfinex-derivatives","BTCF0:USTF0",1732246437391,4e-05,98571.0,98570.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732246438806,0.36084,98571.0,98570.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732246439008,0.36084,98571.0,98570.0,0.08241166]
["bitfinex-derivatives","BTCF0:USTF0",1732246440302,4e-05,98571.0,98570.0,0.08241166]
["bitfinex-derivatives","BTCF0:USTF0",1732246440498,4e-05,98571.0,98570.0,0.03173966]
["bitfinex-derivatives","BTCF0:USTF0",1732246440806,0.36084,98571.0,98570.0,0.03173966]
["bitfinex-derivatives","BTCF0:USTF0",1732246443505,0.411511,98571.0,98570.0,0.03173966]
["bitfinex-derivatives","BTCF0:USTF0",1732246443709,0.36084,98571.0,98570.0,0.03173966]
["bitfinex-derivatives","BTCF0:USTF0",1732246444506,0.69253857,98571.0,98570.0,0.03173966]
["bitfinex-derivatives","BTCF0:USTF0",1732246445007,0.050675,98564.0,98555.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732246445207,0.050675,98564.0,98543.0,0.02026012]
["bitfinex-derivatives","BTCF0:USTF0",1732246445208,0.3608,98556.0,98547.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732246445406,0.3608,98556.0,98543.0,0.02026012]
["bitfinex-derivatives","BTCF0:USTF0",1732246445407,0.3608,98548.0,98543.0,0.02026012]
["bitfinex-derivatives","BTCF0:USTF0",1732246445798,0.36088,98548.0,98543.0,0.02026012]
["bitfinex-derivatives","BTCF0:USTF0",1732246446006,0.36088,98548.0,98534.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732246446007,0.3608,98544.0,98527.0,0.02026012]
["bitfinex-derivatives","BTCF0:USTF0",1732246446304,0.3608,98544.0,98532.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732246446509,0.3608,98533.0,98520.0,0.00499179]
["bitfinex-derivatives","BTCF0:USTF0",1732246446705,0.3608,98533.0,98510.0,0.13068446]
["bitfinex-derivatives","BTCF0:USTF0",1732246446706,0.0101,98539.0,98525.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732246446905,0.3608,98541.0,98529.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732246447108,0.3608,98541.0,98520.0,0.00518881]
["bitfinex-derivatives","BTCF0:USTF0",1732246447109,0.0101,98537.0,98525.0,0.02025892]
["bitfinex-derivatives","BTCF0:USTF0",1732246447505,0.0101,98537.0,98535.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732246448412,0.00021559,98537.0,98536.0,0.00949918]
["bitfinex-derivatives","BTCF0:USTF0",1732246449707,0.00021559,98537.0,98535.0,0.03197557]
["bitfinex-derivatives","BTCF0:USTF0",1732246449909,0.00021559,98537.0,98530.0,0.06019118]
["bitfinex-derivatives","BTCF0:USTF0",1732246450105,0.00021559,98537.0,98525.0,0.07095392]
["bitfinex-derivatives","BTCF0:USTF0",1732246450106,0.3608,98531.0,98525.0,0.07095392]
["bitfinex-derivatives","BTCF0:USTF0",1732246450302,8e-05,98536.0,98526.0,0.00950078]
["bitfinex-derivatives","BTCF0:USTF0",1732246450500,0.00021559,98537.0,98527.0,0.00950078]
["bitfinex-derivatives","BTCF0:USTF0",1732246450698,0.00021559,98537.0,98525.0,0.02025892]
["bitfinex-derivatives","BTCF0:USTF0",1732246450699,0.3608,98528.0,98525.0,0.02025892]
["bitfinex-derivatives","BTCF0:USTF0",1732246450906,0.1273,98527.0,98526.0,0.00950176]
["bitfinex-derivatives","BTCF0:USTF0",1732246451109,8e-05,98526.0,98523.0,0.00507116]
["bitfinex-derivatives","BTCF0:USTF0",1732246451304,8e-05,98526.0,98524.0,0.00950182]
["bitfinex-derivatives","BTCF0:USTF0",1732246451512,8e-05,98524.0,98523.0,0.00516589]
["bitfinex-derivatives","BTCF0:USTF0",1732246451709,8e-05,98524.0,98523.0,0.00950187]
["bitfinex-derivatives","BTCF0:USTF0",1732246452114,0.28102757,98525.0,98523.0,0.00950187]
["bitfinex-derivatives","BTCF0:USTF0",1732246452309,0.28102757,98525.0,98511.0,0.00950187]
["bitfinex-derivatives","BTCF0:USTF0",1732246452516,0.28102757,98525.0,98510.0,0.0826646]
["bitfinex-derivatives","BTCF0:USTF0",1732246452517,0.28102757,98525.0,98524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246452706,0.3608,98525.0,98524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246452903,0.64182757,98525.0,98524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246453708,0.82066757,98525.0,98524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246454611,0.050707,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732246454809,1.18146757,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732246455009,2.68146757,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732246455517,0.050708,98499.0,98492.0,0.03238528]
["bitfinex-derivatives","BTCF0:USTF0",1732246455815,0.28102757,98489.0,98481.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732246456024,0.3608,98482.0,98481.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732246456314,0.28102757,98489.0,98481.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732246456515,0.36084,98493.0,98480.0,0.16062434]
["bitfinex-derivatives","BTCF0:USTF0",1732246456820,0.28102757,98490.0,98489.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732246457406,0.3608,98493.0,98492.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732246457613,0.00052001,98501.0,98492.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732246457812,0.0024,98512.0,98500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246458012,0.3608,98515.0,98500.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732246458213,0.3608,98515.0,98511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246458415,0.3608,98515.0,98500.0,0.48912446]
["bitfinex-derivatives","BTCF0:USTF0",1732246458416,0.3608,98515.0,98514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246458720,0.3608,98515.0,98514.0,8.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246458920,0.28102757,98515.0,98514.0,8.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246459219,0.28102757,98515.0,98514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246459715,0.64182757,98515.0,98514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246460416,0.64182757,98515.0,98514.0,8.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246463413,0.64182757,98515.0,98514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246463813,0.64182757,98515.0,98514.0,8.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246464124,0.64182757,98515.0,98514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246465622,0.3608,98515.0,98514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246467915,0.3608,98515.0,98514.0,0.03277596]
["bitfinex-derivatives","BTCF0:USTF0",1732246468117,0.3608,98515.0,98514.0,0.03282592]
["bitfinex-derivatives","BTCF0:USTF0",1732246468320,0.3608,98515.0,98514.0,0.03277596]
["bitfinex-derivatives","BTCF0:USTF0",1732246468524,0.64182757,98515.0,98514.0,0.03277596]
["bitfinex-derivatives","BTCF0:USTF0",1732246470230,0.81418757,98515.0,98500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246470527,0.28110757,98501.0,98500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246471516,0.64190757,98501.0,98500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246472226,0.050708,98500.0,98477.0,0.060919]
["bitfinex-derivatives","BTCF0:USTF0",1732246472418,0.3608,98482.0,98477.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732246472619,0.00012,98478.0,98470.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1732246472827,0.00012,98478.0,98477.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732246473039,0.3608,98482.0,98479.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732246473428,0.3608,98482.0,98481.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246473629,0.12828446,98490.0,98481.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246473828,0.28102757,98485.0,98481.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246474023,0.28102757,98485.0,98479.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732246475432,0.12828446,98490.0,98479.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732246475433,0.28102757,98484.0,98479.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732246475932,0.28102757,98484.0,98477.0,0.0202774]
["bitfinex-derivatives","BTCF0:USTF0",1732246476138,0.28102757,98482.0,98477.0,0.0202774]
["bitfinex-derivatives","BTCF0:USTF0",1732246476435,0.28114757,98478.0,98477.0,0.0709974]
["bitfinex-derivatives","BTCF0:USTF0",1732246478326,0.28114757,98478.0,98477.0,0.0202774]
["bitfinex-derivatives","BTCF0:USTF0",1732246479135,0.00012,98478.0,98477.0,0.0202774]
["bitfinex-derivatives","BTCF0:USTF0",1732246481731,0.371,98493.0,98477.0,0.3810774]
["bitfinex-derivatives","BTCF0:USTF0",1732246481932,0.16564,98502.0,98477.0,0.3810774]
["bitfinex-derivatives","BTCF0:USTF0",1732246481933,0.3608,98509.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246482131,1.5,98508.0,98503.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732246482332,1.5,98508.0,98493.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1732246482540,1.5,98508.0,98504.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732246483738,0.28102757,98506.0,98504.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732246484652,0.28102757,98505.0,98504.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732246484836,0.28102757,98505.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246485037,1.50052001,98508.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246485240,1.5,98508.0,98507.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732246485443,1.5,98508.0,98507.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732246485638,1.78102757,98508.0,98507.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732246486635,0.28102757,98508.0,98507.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732246488545,0.0015232,98515.0,98507.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732246488546,0.0015232,98515.0,98513.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732246488733,0.12828446,98530.0,98507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246488734,0.28102757,98518.0,98517.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732246489144,0.26102757,98518.0,98517.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732246489532,0.26102757,98518.0,98517.0,0.411539]
["bitfinex-derivatives","BTCF0:USTF0",1732246489840,0.3608,98529.0,98518.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732246490039,0.3608,98529.0,98517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246490040,0.26102757,98527.0,98524.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732246490245,0.26102757,98527.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246490642,4e-05,98510.0,98509.0,0.411503]
["bitfinex-derivatives","BTCF0:USTF0",1732246490945,0.1256,98538.0,98509.0,0.411503]
["bitfinex-derivatives","BTCF0:USTF0",1732246490946,0.0051,98540.0,98509.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732246491244,8e-05,98548.0,98509.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732246491245,0.26102757,98539.0,98538.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732246492144,0.1239,98547.0,98546.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732246492441,8e-05,98548.0,98546.0,0.05072401]
["bitfinex-derivatives","BTCF0:USTF0",1732246492644,0.26102757,98547.0,98546.0,0.05072401]
["bitfinex-derivatives","BTCF0:USTF0",1732246492840,8e-05,98548.0,98547.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246493050,0.43203549,98591.0,98564.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732246493051,0.3608,98586.0,98564.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732246493238,0.3608,98586.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246493239,0.1179,98576.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246493440,0.26102757,98563.0,98559.0,0.411477]
["bitfinex-derivatives","BTCF0:USTF0",1732246493640,4e-05,98560.0,98559.0,0.411477]
["bitfinex-derivatives","BTCF0:USTF0",1732246494344,0.26106757,98560.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246494643,0.31174457,98560.0,98547.0,0.0406232]
["bitfinex-derivatives","BTCF0:USTF0",1732246494845,0.26102757,98550.0,98546.0,0.02027208]
["bitfinex-derivatives","BTCF0:USTF0",1732246495042,0.26102757,98547.0,98530.0,0.38107208]
["bitfinex-derivatives","BTCF0:USTF0",1732246495243,0.26102757,98531.0,98530.0,0.38107208]
["bitfinex-derivatives","BTCF0:USTF0",1732246495445,0.26106757,98531.0,98530.0,0.38107208]
["bitfinex-derivatives","BTCF0:USTF0",1732246497640,0.11842001,98549.0,98530.0,0.38107208]
["bitfinex-derivatives","BTCF0:USTF0",1732246497855,0.26102757,98547.0,98530.0,0.50935654]
["bitfinex-derivatives","BTCF0:USTF0",1732246498349,0.26102757,98547.0,98545.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732246499050,0.26102757,98547.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246499440,0.26102757,98547.0,98545.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732246499942,0.13,98563.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246500139,0.24036966,98559.0,98558.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732246500952,0.0094,98564.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246500953,0.0094,98564.0,98563.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732246501447,0.24036966,98564.0,98563.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732246503066,0.24036966,98564.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246503254,0.24036966,98557.0,98551.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732246503450,0.24036966,98552.0,98551.0,0.04004031]
["bitfinex-derivatives","BTCF0:USTF0",1732246503650,0.24036966,98552.0,98544.0,0.02026222]
["bitfinex-derivatives","BTCF0:USTF0",1732246503845,0.2436,98551.0,98537.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732246504153,0.24036966,98538.0,98535.0,0.03963516]
["bitfinex-derivatives","BTCF0:USTF0",1732246504351,0.24036966,98538.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246504543,0.24036966,98532.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246504746,0.24040966,98532.0,98526.0,0.0404333]
["bitfinex-derivatives","BTCF0:USTF0",1732246504945,0.24036966,98527.0,98526.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732246505247,4e-05,98536.0,98526.0,0.02026222]
["bitfinex-derivatives","BTCF0:USTF0",1732246505446,0.24036966,98534.0,98533.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732246506042,0.24036966,98534.0,98526.0,0.14854668]
["bitfinex-derivatives","BTCF0:USTF0",1732246506251,0.24036966,98527.0,98526.0,0.14854668]
["bitfinex-derivatives","BTCF0:USTF0",1732246506453,0.24036966,98527.0,98526.0,0.02026222]
["bitfinex-derivatives","BTCF0:USTF0",1732246506751,0.24036966,98527.0,98526.0,0.38106222]
["bitfinex-derivatives","BTCF0:USTF0",1732246507452,4e-05,98536.0,98534.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732246507659,0.3608,98544.0,98538.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732246507954,0.3608,98544.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246507955,0.24036966,98540.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246508254,0.24036966,98540.0,98535.0,0.411489]
["bitfinex-derivatives","BTCF0:USTF0",1732246508465,4e-05,98536.0,98535.0,0.411489]
["bitfinex-derivatives","BTCF0:USTF0",1732246508959,0.24036966,98567.0,98566.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732246509255,0.1321,98578.0,98566.0,0.36108001]
["bitfinex-derivatives","BTCF0:USTF0",1732246509449,0.17947905,98572.0,98568.0,0.12828446]
["bitfinex-derivatives","BTCF0:USTF0",1732246509647,0.17947905,98572.0,98571.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732246509848,0.17947905,98572.0,98568.0,0.12828446]
["bitfinex-derivatives","BTCF0:USTF0",1732246509849,0.00152212,98585.0,98568.0,0.12828446]
["bitfinex-derivatives","BTCF0:USTF0",1732246510043,0.17947905,98578.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246510947,0.1321,98594.0,98580.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732246511453,0.1321,98594.0,98580.0,0.0685835]
["bitfinex-derivatives","BTCF0:USTF0",1732246511657,0.1321,98594.0,98580.0,0.05094701]
["bitfinex-derivatives","BTCF0:USTF0",1732246512957,0.1321,98594.0,98580.0,0.00028001]
["bitfinex-derivatives","BTCF0:USTF0",1732246513170,0.18035905,98581.0,98580.0,0.00028001]
["bitfinex-derivatives","BTCF0:USTF0",1732246513953,0.18035905,98581.0,98580.0,0.04141336]
["bitfinex-derivatives","BTCF0:USTF0",1732246514457,0.00088,98581.0,98580.0,0.04141336]
["bitfinex-derivatives","BTCF0:USTF0",1732246514658,0.18035905,98581.0,98580.0,0.00028001]
["bitfinex-derivatives","BTCF0:USTF0",1732246514859,0.18035905,98581.0,98568.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732246515152,0.17947905,98569.0,98568.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732246515457,0.17947905,98569.0,98557.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732246515752,0.17951905,98567.0,98557.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732246516456,0.17951905,98567.0,98560.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732246516952,0.17951905,98567.0,98561.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732246517751,0.17951905,98567.0,98557.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732246518069,4e-05,98567.0,98566.0,0.45273697]
["bitfinex-derivatives","BTCF0:USTF0",1732246518758,0.17947905,98576.0,98569.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732246519254,0.17947905,98576.0,98575.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732246519463,0.00088,98581.0,98580.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732246519851,0.00088,98581.0,98580.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732246520156,0.00088,98581.0,98580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246520754,0.18035905,98581.0,98580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246521149,0.00088,98581.0,98580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246522259,0.18035905,98581.0,98580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246524862,0.23102505,98581.0,98580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246525059,0.18035905,98581.0,98580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246526754,0.18035905,98581.0,98580.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732246527350,0.3608,98595.0,98585.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732246527556,0.17947905,98587.0,98585.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732246528060,0.17947905,98587.0,98581.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732246528261,0.17947905,98587.0,98575.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732246528558,0.17947905,98587.0,98586.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732246528761,0.17947905,98587.0,98586.0,0.411464]
["bitfinex-derivatives","BTCF0:USTF0",1732246530269,0.121,98599.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246530562,0.17947905,98588.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246531561,0.17947905,98588.0,98587.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732246531963,0.1224,98606.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246532168,0.3608,98599.0,98586.0,0.40103029]
["bitfinex-derivatives","BTCF0:USTF0",1732246532465,4e-05,98587.0,98586.0,0.45169429]
["bitfinex-derivatives","BTCF0:USTF0",1732246534867,0.4912,98606.0,98586.0,0.40103029]
["bitfinex-derivatives","BTCF0:USTF0",1732246535173,0.13100001,98606.0,98586.0,0.40103029]
["bitfinex-derivatives","BTCF0:USTF0",1732246535363,0.1304,98606.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246535562,0.1304,98606.0,98590.0,0.04626835]
["bitfinex-derivatives","BTCF0:USTF0",1732246535872,0.00052001,98617.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246536065,0.128199,98620.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246536268,0.17947905,98617.0,98616.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246536867,0.54027905,98617.0,98616.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246538964,0.17947905,98617.0,98616.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246541363,0.52232001,98629.0,98616.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246541364,0.36132001,98629.0,98616.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246541578,0.17947905,98622.0,98617.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732246542070,0.17947905,98622.0,98616.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246542265,0.1269,98627.0,98621.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732246542472,0.17947905,98622.0,98616.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246542671,0.1269,98627.0,98616.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246542672,0.17947905,98623.0,98616.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246542976,0.3608,98655.0,98622.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246543273,0.1231,98652.0,98622.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246543468,0.3608,98640.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246544267,0.3608,98647.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246544462,0.3608,98647.0,98626.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1732246544878,0.3608,98647.0,98627.0,0.00510491]
["bitfinex-derivatives","BTCF0:USTF0",1732246547075,0.3608,98647.0,98627.0,0.30926491]
["bitfinex-derivatives","BTCF0:USTF0",1732246547271,0.3608,98647.0,98630.0,0.03751851]
["bitfinex-derivatives","BTCF0:USTF0",1732246548273,0.3608,98647.0,98646.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732246548675,0.3608,98647.0,98646.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732246548873,0.3608,98647.0,98646.0,0.05199599]
["bitfinex-derivatives","BTCF0:USTF0",1732246549179,0.33633284,98647.0,98646.0,0.05199599]
["bitfinex-derivatives","BTCF0:USTF0",1732246550082,0.33633284,98647.0,98646.0,0.00136299]
["bitfinex-derivatives","BTCF0:USTF0",1732246550273,0.51581189,98647.0,98646.0,0.00136299]
["bitfinex-derivatives","BTCF0:USTF0",1732246550777,0.33633284,98647.0,98646.0,0.00136299]
["bitfinex-derivatives","BTCF0:USTF0",1732246551481,0.30484345,98647.0,98646.0,0.00136299]
["bitfinex-derivatives","BTCF0:USTF0",1732246552573,0.26784345,98647.0,98646.0,0.00136299]
["bitfinex-derivatives","BTCF0:USTF0",1732246552874,0.73892001,98666.0,98646.0,0.00136299]
["bitfinex-derivatives","BTCF0:USTF0",1732246552875,0.3608,98655.0,98646.0,0.00136299]
["bitfinex-derivatives","BTCF0:USTF0",1732246553070,0.54027905,98647.0,98639.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732246553271,0.3608,98641.0,98634.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732246553478,0.17947905,98635.0,98630.0,0.02024194]
["bitfinex-derivatives","BTCF0:USTF0",1732246553771,0.54027905,98631.0,98630.0,0.02024194]
["bitfinex-derivatives","BTCF0:USTF0",1732246555878,0.17947905,98631.0,98630.0,0.02024194]
["bitfinex-derivatives","BTCF0:USTF0",1732246556578,0.17947905,98631.0,98630.0,0.07088294]
["bitfinex-derivatives","BTCF0:USTF0",1732246557082,0.2479,98640.0,98630.0,0.07088294]
["bitfinex-derivatives","BTCF0:USTF0",1732246557471,0.2479,98640.0,98639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246560379,0.2479,98640.0,98639.0,0.01758443]
["bitfinex-derivatives","BTCF0:USTF0",1732246560780,0.2479,98640.0,98639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246561585,0.1242,98640.0,98639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246561980,0.1242,98640.0,98639.0,0.02437109]
["bitfinex-derivatives","BTCF0:USTF0",1732246562180,0.09256287,98640.0,98639.0,0.02437109]
["bitfinex-derivatives","BTCF0:USTF0",1732246562579,0.0356232,98640.0,98639.0,0.02437109]
["bitfinex-derivatives","BTCF0:USTF0",1732246563284,0.00056001,98643.0,98639.0,0.01758443]
["bitfinex-derivatives","BTCF0:USTF0",1732246563580,0.1322,98651.0,98645.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732246563782,0.1322,98651.0,98646.0,0.01754443]
["bitfinex-derivatives","BTCF0:USTF0",1732246563981,0.1278,98662.0,98648.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732246564176,0.26,98662.0,98650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246564385,0.3608,98658.0,98651.0,0.01896164]
["bitfinex-derivatives","BTCF0:USTF0",1732246564590,0.3608,98658.0,98650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246564889,0.3608,98658.0,98644.0,0.01896164]
["bitfinex-derivatives","BTCF0:USTF0",1732246565090,0.3608,98657.0,98645.0,0.01896164]
["bitfinex-derivatives","BTCF0:USTF0",1732246565388,0.3608,98657.0,98641.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732246565389,4.001e-05,98651.0,98646.0,0.01896164]
["bitfinex-derivatives","BTCF0:USTF0",1732246565582,4.001e-05,98651.0,98642.0,0.01896164]
["bitfinex-derivatives","BTCF0:USTF0",1732246565783,4.001e-05,98651.0,98643.0,0.01896164]
["bitfinex-derivatives","BTCF0:USTF0",1732246565984,4.001e-05,98651.0,98644.0,0.01896164]
["bitfinex-derivatives","BTCF0:USTF0",1732246566288,4.001e-05,98651.0,98641.0,0.01896164]
["bitfinex-derivatives","BTCF0:USTF0",1732246566484,0.3608,98644.0,98641.0,0.01896164]
["bitfinex-derivatives","BTCF0:USTF0",1732246566681,0.3608,98644.0,98642.0,0.01896164]
["bitfinex-derivatives","BTCF0:USTF0",1732246566876,0.3608,98644.0,98642.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732246567084,0.3608,98644.0,98640.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732246567280,0.3608,98641.0,98640.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732246567475,0.36084001,98641.0,98634.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732246567685,0.050639,98634.0,98631.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732246567984,4.001e-05,98632.0,98626.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732246568289,4.001e-05,98632.0,98618.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732246568290,4.001e-05,98632.0,98621.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732246568475,0.3608,98624.0,98621.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732246568674,4.001e-05,98622.0,98621.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732246568877,4.001e-05,98622.0,98616.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246568878,0.36084001,98622.0,98616.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246569180,0.3608,98622.0,98620.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732246569380,0.3608,98635.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246569581,0.3608,98635.0,98632.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732246569791,0.1268,98640.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246569985,0.3608,98643.0,98630.0,0.19220589]
["bitfinex-derivatives","BTCF0:USTF0",1732246570193,0.1357,98647.0,98645.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732246570382,0.1357,98647.0,98646.0,0.01896164]
["bitfinex-derivatives","BTCF0:USTF0",1732246570596,0.1357,98647.0,98646.0,0.01900164]
["bitfinex-derivatives","BTCF0:USTF0",1732246571076,0.133,98660.0,98647.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732246571281,0.1357,98659.0,98647.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732246571487,0.1357,98659.0,98650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246571893,0.36084001,98651.0,98650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246572092,4.001e-05,98651.0,98650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246573694,0.36084001,98651.0,98650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246573993,4.001e-05,98651.0,98650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246574398,4.001e-05,98651.0,98650.0,0.04143702]
["bitfinex-derivatives","BTCF0:USTF0",1732246574594,4.001e-05,98651.0,98650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246574797,0.36084001,98651.0,98650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246575496,0.36084001,98651.0,98650.0,0.01900164]
["bitfinex-derivatives","BTCF0:USTF0",1732246576190,4.001e-05,98651.0,98650.0,0.01900164]
["bitfinex-derivatives","BTCF0:USTF0",1732246576387,4.001e-05,98651.0,98650.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732246577296,4.001e-05,98651.0,98650.0,0.06963264]
["bitfinex-derivatives","BTCF0:USTF0",1732246578495,4.001e-05,98651.0,98650.0,0.01900164]
["bitfinex-derivatives","BTCF0:USTF0",1732246578791,0.36084001,98651.0,98650.0,0.01900164]
["bitfinex-derivatives","BTCF0:USTF0",1732246579296,0.36084001,98651.0,98650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246582096,0.36084001,98651.0,98650.0,0.01900164]
["bitfinex-derivatives","BTCF0:USTF0",1732246582590,4.001e-05,98651.0,98650.0,0.01900164]
["bitfinex-derivatives","BTCF0:USTF0",1732246583191,1e-08,98651.0,98650.0,0.01900164]
["bitfinex-derivatives","BTCF0:USTF0",1732246584497,1e-08,98651.0,98650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246586615,1e-08,98651.0,98650.0,0.30416]
["bitfinex-derivatives","BTCF0:USTF0",1732246586812,1e-08,98651.0,98650.0,0.43226]
["bitfinex-derivatives","BTCF0:USTF0",1732246587012,1e-08,98651.0,98650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246587920,1e-08,98651.0,98650.0,0.30416]
["bitfinex-derivatives","BTCF0:USTF0",1732246588311,1e-08,98651.0,98650.0,0.66496]
["bitfinex-derivatives","BTCF0:USTF0",1732246589813,0.3608,98670.0,98650.0,0.66496]
["bitfinex-derivatives","BTCF0:USTF0",1732246590011,0.3608,98670.0,98665.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732246590214,0.3608,98670.0,98650.0,0.48889256]
["bitfinex-derivatives","BTCF0:USTF0",1732246590215,0.3608,98670.0,98666.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732246590916,0.3608,98670.0,98663.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732246591415,4e-05,98664.0,98663.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732246591624,4e-05,98664.0,98663.0,0.06958564]
["bitfinex-derivatives","BTCF0:USTF0",1732246592114,4e-05,98664.0,98663.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732246592915,4e-05,98664.0,98663.0,0.06958564]
["bitfinex-derivatives","BTCF0:USTF0",1732246595315,0.3608,98670.0,98667.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732246595511,0.3608,98670.0,98661.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732246595710,0.131,98676.0,98661.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732246596016,0.131,98676.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246597521,0.3608,98680.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246599125,0.3608,98680.0,98664.0,0.00948894]
["bitfinex-derivatives","BTCF0:USTF0",1732246599319,0.3608,98680.0,98665.0,0.00948894]
["bitfinex-derivatives","BTCF0:USTF0",1732246599519,0.3608,98680.0,98666.0,0.01968894]
["bitfinex-derivatives","BTCF0:USTF0",1732246599718,0.3608,98680.0,98667.0,0.00948894]
["bitfinex-derivatives","BTCF0:USTF0",1732246599917,0.3608,98680.0,98666.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732246602424,0.48885256,98680.0,98666.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732246602629,0.3608,98667.0,98666.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732246602820,0.48945257,98680.0,98663.0,0.02023609]
["bitfinex-derivatives","BTCF0:USTF0",1732246603021,0.12805256,98673.0,98665.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732246603230,0.35480602,98680.0,98665.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732246603231,0.48285858,98680.0,98679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246603432,0.35480602,98680.0,98679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246604729,0.65880602,98680.0,98679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246606216,0.35480602,98680.0,98679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246606724,0.65880602,98680.0,98679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246610331,0.050624,98664.0,98662.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732246610623,0.050624,98664.0,98646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246610624,0.9943,98663.0,98648.0,0.01999235]
["bitfinex-derivatives","BTCF0:USTF0",1732246610832,0.12805256,98660.0,98654.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732246611019,0.3608,98655.0,98654.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732246612329,0.3608,98655.0,98646.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732246612530,0.3608,98647.0,98646.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732246613131,0.3608,98647.0,98646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246613926,0.3608,98647.0,98646.0,0.02003235]
["bitfinex-derivatives","BTCF0:USTF0",1732246614133,0.3608,98647.0,98646.0,0.02952128]
["bitfinex-derivatives","BTCF0:USTF0",1732246614328,0.3608,98647.0,98646.0,0.02003235]
["bitfinex-derivatives","BTCF0:USTF0",1732246614537,0.3608,98647.0,98646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246616027,0.3608,98647.0,98646.0,0.02003235]
["bitfinex-derivatives","BTCF0:USTF0",1732246616826,0.3608,98647.0,98646.0,0.02952128]
["bitfinex-derivatives","BTCF0:USTF0",1732246617330,0.3608,98647.0,98646.0,0.02003235]
["bitfinex-derivatives","BTCF0:USTF0",1732246617530,0.3608,98647.0,98646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246618530,0.3608,98647.0,98646.0,0.02003235]
["bitfinex-derivatives","BTCF0:USTF0",1732246619343,0.3608,98647.0,98646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246619536,0.3608,98647.0,98646.0,0.02003235]
["bitfinex-derivatives","BTCF0:USTF0",1732246621837,0.3608,98647.0,98646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246623738,0.050633,98645.0,98633.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732246623937,0.3608,98634.0,98630.0,0.00948893]
["bitfinex-derivatives","BTCF0:USTF0",1732246624140,0.3608,98631.0,98615.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732246624331,0.050642,98628.0,98627.0,0.00949323]
["bitfinex-derivatives","BTCF0:USTF0",1732246624938,0.3608,98631.0,98630.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732246625131,0.3608,98634.0,98632.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732246625329,0.15908,98641.0,98633.0,0.00949323]
["bitfinex-derivatives","BTCF0:USTF0",1732246625330,0.3608,98637.0,98633.0,0.00949323]
["bitfinex-derivatives","BTCF0:USTF0",1732246625629,0.00052001,98633.0,98630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246625835,0.00052001,98633.0,98632.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732246626135,0.3608,98634.0,98632.0,0.07063235]
["bitfinex-derivatives","BTCF0:USTF0",1732246626338,0.3608,98634.0,98633.0,0.02948461]
["bitfinex-derivatives","BTCF0:USTF0",1732246626530,0.3608,98634.0,98633.0,0.02952461]
["bitfinex-derivatives","BTCF0:USTF0",1732246630837,0.3608,98634.0,98633.0,0.00953226]
["bitfinex-derivatives","BTCF0:USTF0",1732246631348,0.3608,98634.0,98633.0,0.02952461]
["bitfinex-derivatives","BTCF0:USTF0",1732246631643,0.3608,98634.0,98633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246632343,0.7503,98634.0,98633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246632529,1.05446,98634.0,98633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246632731,0.05064,98631.0,98630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246633439,0.3548,98631.0,98630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246633740,0.05064,98631.0,98630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246634545,0.75082001,98634.0,98630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246634841,0.800939,98634.0,98633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246635242,1.105099,98634.0,98633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246636239,1.100199,98634.0,98633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246638043,0.30416,98633.0,98614.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732246638248,0.30416,98633.0,98608.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732246638249,0.3608,98615.0,98606.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732246638549,0.3608,98609.0,98598.0,0.39166]
["bitfinex-derivatives","BTCF0:USTF0",1732246638746,0.12805256,98610.0,98607.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732246638944,0.3608,98608.0,98607.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732246639446,0.3608,98608.0,98602.0,0.02025114]
["bitfinex-derivatives","BTCF0:USTF0",1732246639746,0.3608,98608.0,98598.0,0.39162]
["bitfinex-derivatives","BTCF0:USTF0",1732246639948,0.30383594,98599.0,98598.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1732246640343,0.24719155,98599.0,98598.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1732246640847,0.24719155,98599.0,98585.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732246641043,0.24719155,98599.0,98586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732246641239,0.24687155,98599.0,98586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732246641649,0.3608,98587.0,98586.0,0.29025114]
["bitfinex-derivatives","BTCF0:USTF0",1732246642062,0.3608,98587.0,98586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732246642259,0.3608,98587.0,98576.0,0.02024497]
["bitfinex-derivatives","BTCF0:USTF0",1732246642561,0.3608,98587.0,98581.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732246643159,0.3608,98587.0,98576.0,0.02024497]
["bitfinex-derivatives","BTCF0:USTF0",1732246643653,0.00032,98577.0,98576.0,0.02024497]
["bitfinex-derivatives","BTCF0:USTF0",1732246647059,0.00032,98577.0,98576.0,0.37523397]
["bitfinex-derivatives","BTCF0:USTF0",1732246647267,0.0101,98586.0,98585.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732246647461,0.3608,98616.0,98576.0,0.38039907]
["bitfinex-derivatives","BTCF0:USTF0",1732246647462,0.3608,98616.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246647662,0.3608,98621.0,98600.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732246647866,0.3608,98621.0,98601.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1732246648166,0.3608,98621.0,98614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246651375,0.050649,98616.0,98614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246651863,0.66532,98615.0,98614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246653665,0.66532,98615.0,98588.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732246653971,0.3608,98596.0,98586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732246654168,0.3608,98596.0,98581.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1732246654371,0.3608,98596.0,98588.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732246655162,0.3608,98596.0,98581.0,0.328566]
["bitfinex-derivatives","BTCF0:USTF0",1732246655568,4e-05,98582.0,98581.0,0.328566]
["bitfinex-derivatives","BTCF0:USTF0",1732246658073,4e-05,98582.0,98581.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1732246658267,4e-05,98582.0,98581.0,0.31760644]
["bitfinex-derivatives","BTCF0:USTF0",1732246659167,0.36084,98582.0,98581.0,0.31760644]
["bitfinex-derivatives","BTCF0:USTF0",1732246659369,0.36084,98582.0,98581.0,0.03970644]
["bitfinex-derivatives","BTCF0:USTF0",1732246659663,0.411506,98582.0,98563.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1732246659864,0.3608,98569.0,98563.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1732246660066,4e-05,98564.0,98563.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1732246660772,4e-05,98564.0,98563.0,0.17906159]
["bitfinex-derivatives","BTCF0:USTF0",1732246665472,4e-05,98564.0,98563.0,0.03996159]
["bitfinex-derivatives","BTCF0:USTF0",1732246665672,0.36084,98564.0,98554.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732246665974,4e-05,98555.0,98554.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732246666163,4e-05,98555.0,98554.0,0.04110045]
["bitfinex-derivatives","BTCF0:USTF0",1732246666364,4e-05,98555.0,98552.0,0.02025758]
["bitfinex-derivatives","BTCF0:USTF0",1732246666569,0.3608,98564.0,98552.0,0.02025758]
["bitfinex-derivatives","BTCF0:USTF0",1732246666970,0.3608,98564.0,98563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246668171,0.3608,98573.0,98572.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732246668770,0.3608,98573.0,98563.0,0.13819256]
["bitfinex-derivatives","BTCF0:USTF0",1732246668771,1.18226,98573.0,98563.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1732246668964,0.3608,98564.0,98553.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1732246669180,0.3608,98556.0,98544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732246669474,4e-05,98545.0,98535.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732246669774,4e-05,98545.0,98540.0,0.02025758]
["bitfinex-derivatives","BTCF0:USTF0",1732246670076,0.3608,98556.0,98545.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732246670279,0.3608,98556.0,98541.0,0.01776412]
["bitfinex-derivatives","BTCF0:USTF0",1732246670280,0.3608,98556.0,98542.0,0.01776412]
["bitfinex-derivatives","BTCF0:USTF0",1732246670471,0.3608,98556.0,98555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246671278,0.3438,98556.0,98555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246672182,0.4764,98556.0,98555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246675174,0.4764,98556.0,98534.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732246675175,0.050687,98541.0,98534.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732246675475,0.3608,98537.0,98526.0,0.00513884]
["bitfinex-derivatives","BTCF0:USTF0",1732246675775,4e-05,98527.0,98524.0,0.02025758]
["bitfinex-derivatives","BTCF0:USTF0",1732246676179,4e-05,98525.0,98524.0,0.02025758]
["bitfinex-derivatives","BTCF0:USTF0",1732246676671,0.3608,98535.0,98525.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732246677182,0.3608,98535.0,98534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246678668,0.3608,98547.0,98534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246679068,0.3608,98547.0,98546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246679272,0.3608,98547.0,98546.0,0.01780412]
["bitfinex-derivatives","BTCF0:USTF0",1732246679675,0.3608,98547.0,98546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246679876,0.3608,98556.0,98546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246680271,0.3608,98556.0,98555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246680683,0.3608,98556.0,98555.0,0.01780412]
["bitfinex-derivatives","BTCF0:USTF0",1732246681382,0.30380661,98556.0,98555.0,0.01780412]
["bitfinex-derivatives","BTCF0:USTF0",1732246682584,0.3608,98560.0,98555.0,0.01780412]
["bitfinex-derivatives","BTCF0:USTF0",1732246682781,0.3608,98560.0,98556.0,0.01776412]
["bitfinex-derivatives","BTCF0:USTF0",1732246682982,0.3608,98560.0,98559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246683187,0.3608,98560.0,98559.0,0.01780412]
["bitfinex-derivatives","BTCF0:USTF0",1732246685978,0.3608,98560.0,98559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246687782,0.3608,98560.0,98559.0,0.01780412]
["bitfinex-derivatives","BTCF0:USTF0",1732246688491,0.30380373,98560.0,98559.0,0.01780412]
["bitfinex-derivatives","BTCF0:USTF0",1732246688788,0.60820373,98560.0,98559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246689282,0.60820373,98560.0,98542.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732246689283,0.050678,98558.0,98542.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732246689482,0.3608,98543.0,98533.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732246689778,0.3608,98543.0,98531.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732246689779,0.12805256,98541.0,98531.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732246690188,4e-05,98532.0,98531.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732246690482,4e-05,98532.0,98527.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1732246690686,4e-05,98532.0,98527.0,0.328194]
["bitfinex-derivatives","BTCF0:USTF0",1732246690887,4e-05,98528.0,98527.0,0.328194]
["bitfinex-derivatives","BTCF0:USTF0",1732246691478,4e-05,98528.0,98527.0,0.69371857]
["bitfinex-derivatives","BTCF0:USTF0",1732246692489,0.3608,98549.0,98535.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732246692792,0.3608,98549.0,98548.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246693984,0.32913319,98549.0,98548.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246695784,0.68993319,98549.0,98548.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246697891,0.68993319,98549.0,98548.0,0.15250703]
["bitfinex-derivatives","BTCF0:USTF0",1732246699888,0.68993319,98549.0,98548.0,0.17148589]
["bitfinex-derivatives","BTCF0:USTF0",1732246700596,0.050691,98532.0,98531.0,0.01886252]
["bitfinex-derivatives","BTCF0:USTF0",1732246700798,0.80644788,98532.0,98511.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732246700988,0.3608,98520.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246701301,0.12805256,98514.0,98504.0,0.4008192]
["bitfinex-derivatives","BTCF0:USTF0",1732246701492,0.3608,98512.0,98504.0,0.4008192]
["bitfinex-derivatives","BTCF0:USTF0",1732246701994,0.3608,98512.0,98505.0,0.15302486]
["bitfinex-derivatives","BTCF0:USTF0",1732246702199,0.050702,98511.0,98505.0,0.15302486]
["bitfinex-derivatives","BTCF0:USTF0",1732246702494,0.050703,98510.0,98505.0,0.15302486]
["bitfinex-derivatives","BTCF0:USTF0",1732246702900,0.3608,98512.0,98505.0,0.15302486]
["bitfinex-derivatives","BTCF0:USTF0",1732246703289,0.3608,98512.0,98511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246703700,0.3608,98512.0,98511.0,0.15264407]
["bitfinex-derivatives","BTCF0:USTF0",1732246706394,0.13972,98516.0,98511.0,0.15264407]
["bitfinex-derivatives","BTCF0:USTF0",1732246706802,0.13972,98526.0,98515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246707199,0.13972,98526.0,98525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246707504,0.190414,98526.0,98525.0,0.15281276]
["bitfinex-derivatives","BTCF0:USTF0",1732246708495,0.855694,98526.0,98525.0,0.15281276]
["bitfinex-derivatives","BTCF0:USTF0",1732246709102,0.855694,98526.0,98525.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732246709299,0.050699,98517.0,98516.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732246709500,0.050704,98508.0,98507.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732246709696,0.050704,98508.0,98502.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732246709697,0.050706,98503.0,98502.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732246710002,0.050706,98503.0,98491.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1732246710003,0.05074601,98503.0,98501.0,0.15186977]
["bitfinex-derivatives","BTCF0:USTF0",1732246710203,0.05074601,98503.0,98502.0,0.15186977]
["bitfinex-derivatives","BTCF0:USTF0",1732246710503,4.001e-05,98503.0,98495.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732246710803,0.3608,98502.0,98501.0,0.15186977]
["bitfinex-derivatives","BTCF0:USTF0",1732246711195,4.001e-05,98503.0,98501.0,0.15186977]
["bitfinex-derivatives","BTCF0:USTF0",1732246711396,0.3608,98502.0,98501.0,0.15186977]
["bitfinex-derivatives","BTCF0:USTF0",1732246712399,0.36084001,98503.0,98501.0,0.15186977]
["bitfinex-derivatives","BTCF0:USTF0",1732246712605,0.41154601,98503.0,98501.0,0.15186977]
["bitfinex-derivatives","BTCF0:USTF0",1732246716096,0.30388042,98502.0,98501.0,0.15186977]
["bitfinex-derivatives","BTCF0:USTF0",1732246719303,0.60388042,98502.0,98501.0,0.15186977]
["bitfinex-derivatives","BTCF0:USTF0",1732246719608,0.30388042,98502.0,98501.0,0.15186977]
["bitfinex-derivatives","BTCF0:USTF0",1732246719808,0.60388042,98502.0,98501.0,0.15186977]
["bitfinex-derivatives","BTCF0:USTF0",1732246720001,0.60388042,98502.0,98484.0,0.0425163]
["bitfinex-derivatives","BTCF0:USTF0",1732246720002,0.0399,98488.0,98450.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732246720194,0.050727,98463.0,98449.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732246720498,0.2776,98462.0,98452.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732246720702,0.3608,98458.0,98451.0,0.15163584]
["bitfinex-derivatives","BTCF0:USTF0",1732246721005,0.3608,98458.0,98453.0,0.15163584]
["bitfinex-derivatives","BTCF0:USTF0",1732246721200,0.3608,98458.0,98452.0,0.1518765]
["bitfinex-derivatives","BTCF0:USTF0",1732246721403,0.3608,98458.0,98454.0,0.1518765]
["bitfinex-derivatives","BTCF0:USTF0",1732246721803,0.3608,98458.0,98453.0,0.1518765]
["bitfinex-derivatives","BTCF0:USTF0",1732246722106,0.3608,98458.0,98450.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1732246722107,0.3608,98458.0,98455.0,0.15294749]
["bitfinex-derivatives","BTCF0:USTF0",1732246722298,0.3608,98458.0,98454.0,0.15294749]
["bitfinex-derivatives","BTCF0:USTF0",1732246722703,0.3608,98458.0,98456.0,0.15294749]
["bitfinex-derivatives","BTCF0:USTF0",1732246722895,0.3608,98458.0,98451.0,0.15294749]
["bitfinex-derivatives","BTCF0:USTF0",1732246723204,0.3608,98458.0,98453.0,0.15145879]
["bitfinex-derivatives","BTCF0:USTF0",1732246723401,0.3608,98458.0,98452.0,0.15145879]
["bitfinex-derivatives","BTCF0:USTF0",1732246723594,0.3608,98458.0,98454.0,0.15145879]
["bitfinex-derivatives","BTCF0:USTF0",1732246723999,0.13864,98457.0,98442.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1732246724200,0.12805256,98452.0,98443.0,0.15141116]
["bitfinex-derivatives","BTCF0:USTF0",1732246724412,0.12805256,98452.0,98451.0,0.15141116]
["bitfinex-derivatives","BTCF0:USTF0",1732246724704,0.12805256,98452.0,98443.0,0.15141116]
["bitfinex-derivatives","BTCF0:USTF0",1732246724897,0.12805256,98452.0,98451.0,0.15141116]
["bitfinex-derivatives","BTCF0:USTF0",1732246725298,0.13864,98457.0,98444.0,0.15167759]
["bitfinex-derivatives","BTCF0:USTF0",1732246725505,0.12805256,98454.0,98451.0,0.15167759]
["bitfinex-derivatives","BTCF0:USTF0",1732246725700,0.171183,98457.0,98451.0,0.15167759]
["bitfinex-derivatives","BTCF0:USTF0",1732246725905,0.171183,98457.0,98436.0,0.15167759]
["bitfinex-derivatives","BTCF0:USTF0",1732246726111,0.12805256,98446.0,98445.0,0.15262786]
["bitfinex-derivatives","BTCF0:USTF0",1732246726305,0.3608,98450.0,98437.0,0.15262786]
["bitfinex-derivatives","BTCF0:USTF0",1732246726611,0.3608,98450.0,98449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246726910,0.3608,98450.0,98449.0,0.15266786]
["bitfinex-derivatives","BTCF0:USTF0",1732246728125,0.66552,98450.0,98435.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1732246728305,0.3608,98450.0,98449.0,0.15292891]
["bitfinex-derivatives","BTCF0:USTF0",1732246728502,0.3608,98450.0,98436.0,0.15292891]
["bitfinex-derivatives","BTCF0:USTF0",1732246728703,0.3608,98439.0,98436.0,0.15292891]
["bitfinex-derivatives","BTCF0:USTF0",1732246729008,8.001e-05,98437.0,98434.0,0.03288358]
["bitfinex-derivatives","BTCF0:USTF0",1732246729198,8.001e-05,98437.0,98424.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1732246729404,8.001e-05,98435.0,98424.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1732246729604,8.001e-05,98425.0,98424.0,0.1644712]
["bitfinex-derivatives","BTCF0:USTF0",1732246730010,8.001e-05,98425.0,98424.0,0.31716782]
["bitfinex-derivatives","BTCF0:USTF0",1732246731313,0.12805256,98434.0,98424.0,0.44876782]
["bitfinex-derivatives","BTCF0:USTF0",1732246731610,0.12805256,98434.0,98433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246731808,0.48885256,98450.0,98433.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732246732008,0.3608,98450.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246732203,0.48885256,98450.0,98449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246732604,0.13868,98459.0,98458.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732246733016,0.13868,98459.0,98458.0,0.20304858]
["bitfinex-derivatives","BTCF0:USTF0",1732246733312,0.0047,98477.0,98458.0,0.51311958]
["bitfinex-derivatives","BTCF0:USTF0",1732246733515,0.12805256,98480.0,98479.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732246733814,0.36232437,98483.0,98482.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732246734200,0.36232437,98483.0,98482.0,0.20254774]
["bitfinex-derivatives","BTCF0:USTF0",1732246734417,0.36232437,98483.0,98482.0,0.15183074]
["bitfinex-derivatives","BTCF0:USTF0",1732246737218,0.12805256,98492.0,98488.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732246737724,0.12805256,98492.0,98491.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246738103,0.13868,98493.0,98491.0,0.15306094]
["bitfinex-derivatives","BTCF0:USTF0",1732246738514,0.3608975,98495.0,98492.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246738910,0.0102,98501.0,98494.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246739106,4.001e-05,98503.0,98502.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732246739511,4.001e-05,98503.0,98502.0,0.56397263]
["bitfinex-derivatives","BTCF0:USTF0",1732246741111,4.001e-05,98503.0,98502.0,0.56405709]
["bitfinex-derivatives","BTCF0:USTF0",1732246741310,4.001e-05,98503.0,98502.0,0.56397263]
["bitfinex-derivatives","BTCF0:USTF0",1732246741514,4.001e-05,98503.0,98502.0,0.56404411]
["bitfinex-derivatives","BTCF0:USTF0",1732246741709,4.001e-05,98503.0,98502.0,0.15246563]
["bitfinex-derivatives","BTCF0:USTF0",1732246741905,0.13825256,98512.0,98505.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732246742205,0.371,98518.0,98511.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246742408,0.13864,98515.0,98511.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246742609,0.13864,98515.0,98512.0,0.15180552]
["bitfinex-derivatives","BTCF0:USTF0",1732246743014,0.0102,98518.0,98512.0,0.36096876]
["bitfinex-derivatives","BTCF0:USTF0",1732246743224,0.0102,98518.0,98512.0,0.51277023]
["bitfinex-derivatives","BTCF0:USTF0",1732246743916,0.0102,98518.0,98517.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732246744115,0.0102,98524.0,98523.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732246744327,0.0102,98537.0,98532.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732246744510,0.0102,98537.0,98532.0,0.411491]
["bitfinex-derivatives","BTCF0:USTF0",1732246744717,0.0102,98537.0,98532.0,0.56406676]
["bitfinex-derivatives","BTCF0:USTF0",1732246744917,0.0102,98537.0,98536.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732246745118,0.13745256,98550.0,98532.0,0.51337576]
["bitfinex-derivatives","BTCF0:USTF0",1732246745119,0.0102,98546.0,98543.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732246745318,0.12805256,98550.0,98543.0,0.411486]
["bitfinex-derivatives","BTCF0:USTF0",1732246745623,0.12805256,98550.0,98543.0,0.56329957]
["bitfinex-derivatives","BTCF0:USTF0",1732246746124,0.0102,98555.0,98543.0,0.5633796]
["bitfinex-derivatives","BTCF0:USTF0",1732246746327,0.25610512,98553.0,98543.0,0.5126936]
["bitfinex-derivatives","BTCF0:USTF0",1732246746623,0.0102,98555.0,98543.0,0.18380852]
["bitfinex-derivatives","BTCF0:USTF0",1732246747330,0.56404401,98560.0,98554.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246747521,0.553324,98560.0,98555.0,6.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246747725,0.553324,98560.0,98559.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246748026,0.3608,98560.0,98559.0,0.1521217]
["bitfinex-derivatives","BTCF0:USTF0",1732246748218,0.6652,98560.0,98559.0,0.1521217]
["bitfinex-derivatives","BTCF0:USTF0",1732246748927,0.6652,98560.0,98555.0,6.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246749129,0.050684,98548.0,98543.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246749323,0.3608,98544.0,98524.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732246749518,0.192524,98530.0,98520.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732246749719,8.004e-05,98525.0,98524.0,0.1531391]
["bitfinex-derivatives","BTCF0:USTF0",1732246750027,8.004e-05,98525.0,98521.0,0.1531391]
["bitfinex-derivatives","BTCF0:USTF0",1732246750222,8.004e-05,98525.0,98524.0,0.15319321]
["bitfinex-derivatives","BTCF0:USTF0",1732246750645,8.004e-05,98525.0,98521.0,0.15319321]
["bitfinex-derivatives","BTCF0:USTF0",1732246750926,8.004e-05,98525.0,98524.0,0.15319321]
["bitfinex-derivatives","BTCF0:USTF0",1732246751322,8.004e-05,98525.0,98522.0,0.15249145]
["bitfinex-derivatives","BTCF0:USTF0",1732246751620,8.004e-05,98525.0,98524.0,0.15249145]
["bitfinex-derivatives","BTCF0:USTF0",1732246752017,8.004e-05,98525.0,98523.0,0.15249145]
["bitfinex-derivatives","BTCF0:USTF0",1732246752229,0.13848,98524.0,98520.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732246752415,0.13856004,98524.0,98520.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732246752623,0.13856004,98524.0,98522.0,0.1519567]
["bitfinex-derivatives","BTCF0:USTF0",1732246752826,0.13856004,98524.0,98521.0,0.1519567]
["bitfinex-derivatives","BTCF0:USTF0",1732246753021,0.13856004,98524.0,98520.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732246753226,8.004e-05,98522.0,98521.0,0.15314645]
["bitfinex-derivatives","BTCF0:USTF0",1732246753620,0.30460004,98522.0,98521.0,0.15314645]
["bitfinex-derivatives","BTCF0:USTF0",1732246754022,0.30460004,98522.0,98507.0,0.03186642]
["bitfinex-derivatives","BTCF0:USTF0",1732246754223,0.050701,98513.0,98500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246754424,8.004e-05,98508.0,98501.0,0.151754]
["bitfinex-derivatives","BTCF0:USTF0",1732246754625,0.192524,98517.0,98501.0,0.151754]
["bitfinex-derivatives","BTCF0:USTF0",1732246755228,0.192524,98517.0,98516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246755626,0.857844,98517.0,98516.0,0.1531246]
["bitfinex-derivatives","BTCF0:USTF0",1732246755828,0.66532,98517.0,98516.0,0.15024519]
["bitfinex-derivatives","BTCF0:USTF0",1732246756631,0.96532,98517.0,98483.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732246756834,0.050709,98499.0,98483.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732246757029,0.192524,98503.0,98494.0,0.15167737]
["bitfinex-derivatives","BTCF0:USTF0",1732246757030,0.13848,98498.0,98494.0,0.15167737]
["bitfinex-derivatives","BTCF0:USTF0",1732246757231,0.13848,98498.0,98495.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732246757424,0.13848,98498.0,98496.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732246757631,0.13848,98498.0,98496.0,0.20389334]
["bitfinex-derivatives","BTCF0:USTF0",1732246757934,0.13848,98498.0,98492.0,0.15318434]
["bitfinex-derivatives","BTCF0:USTF0",1732246758127,0.13848,98511.0,98497.0,0.15266985]
["bitfinex-derivatives","BTCF0:USTF0",1732246758436,0.17450516,98523.0,98510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246758437,0.13848,98512.0,98510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246758936,0.13848,98512.0,98511.0,0.15270985]
["bitfinex-derivatives","BTCF0:USTF0",1732246759327,0.13848,98512.0,98511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246759526,0.13848,98512.0,98511.0,0.15234936]
["bitfinex-derivatives","BTCF0:USTF0",1732246763636,0.189182,98512.0,98511.0,0.15234936]
["bitfinex-derivatives","BTCF0:USTF0",1732246763838,0.549982,98512.0,98511.0,0.15234936]
["bitfinex-derivatives","BTCF0:USTF0",1732246764035,0.854502,98512.0,98511.0,0.15234936]
["bitfinex-derivatives","BTCF0:USTF0",1732246764338,0.050707,98503.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246764533,0.192524,98500.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246764730,0.192524,98500.0,98489.0,0.15189822]
["bitfinex-derivatives","BTCF0:USTF0",1732246765241,0.3608,98504.0,98489.0,0.15189822]
["bitfinex-derivatives","BTCF0:USTF0",1732246765744,0.192524,98500.0,98489.0,0.15189822]
["bitfinex-derivatives","BTCF0:USTF0",1732246765940,0.050707,98502.0,98489.0,0.15189822]
["bitfinex-derivatives","BTCF0:USTF0",1732246766237,0.3608,98504.0,98489.0,0.15189822]
["bitfinex-derivatives","BTCF0:USTF0",1732246766639,0.3608,98504.0,98503.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246767136,0.3608,98504.0,98503.0,0.1514165]
["bitfinex-derivatives","BTCF0:USTF0",1732246768535,0.13848,98506.0,98503.0,0.1514165]
["bitfinex-derivatives","BTCF0:USTF0",1732246768927,0.13848,98506.0,98505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246769339,0.13848,98506.0,98505.0,0.15232102]
["bitfinex-derivatives","BTCF0:USTF0",1732246770739,0.189185,98506.0,98505.0,0.15232102]
["bitfinex-derivatives","BTCF0:USTF0",1732246771343,0.13848,98506.0,98505.0,0.15232102]
["bitfinex-derivatives","BTCF0:USTF0",1732246773635,0.0102,98517.0,98505.0,0.15232102]
["bitfinex-derivatives","BTCF0:USTF0",1732246773831,0.03469517,98520.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246774246,0.03469517,98520.0,98513.0,0.15255703]
["bitfinex-derivatives","BTCF0:USTF0",1732246774444,0.03469517,98520.0,98517.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732246774847,0.00152341,98520.0,98519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246775042,0.00152341,98520.0,98519.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1732246775248,0.00152341,98520.0,98519.0,0.28821099]
["bitfinex-derivatives","BTCF0:USTF0",1732246776336,0.00152341,98520.0,98519.0,0.15201099]
["bitfinex-derivatives","BTCF0:USTF0",1732246779349,0.05222041,98520.0,98519.0,0.15201099]
["bitfinex-derivatives","BTCF0:USTF0",1732246779651,0.00152341,98520.0,98519.0,0.15201099]
["bitfinex-derivatives","BTCF0:USTF0",1732246780759,0.050708,98500.0,98494.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732246780961,0.050713,98490.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246781161,0.13848,98489.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246781359,0.13848,98489.0,98484.0,0.1519032]
["bitfinex-derivatives","BTCF0:USTF0",1732246781360,0.050716,98485.0,98484.0,0.1519032]
["bitfinex-derivatives","BTCF0:USTF0",1732246782160,0.050716,98483.0,98482.0,0.1519032]
["bitfinex-derivatives","BTCF0:USTF0",1732246782362,0.050716,98483.0,98475.0,0.1519032]
["bitfinex-derivatives","BTCF0:USTF0",1732246782363,0.05072,98476.0,98475.0,0.0125096]
["bitfinex-derivatives","BTCF0:USTF0",1732246782670,0.050722,98474.0,98448.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1732246782864,0.19266954,98460.0,98448.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1732246783168,0.13836,98459.0,98448.0,0.28585146]
["bitfinex-derivatives","BTCF0:USTF0",1732246783656,0.00020003,98449.0,98448.0,0.28585146]
["bitfinex-derivatives","BTCF0:USTF0",1732246787975,0.00020003,98449.0,98448.0,0.15215146]
["bitfinex-derivatives","BTCF0:USTF0",1732246791881,0.050738,98441.0,98438.0,0.15166582]
["bitfinex-derivatives","BTCF0:USTF0",1732246792080,0.050738,98441.0,98438.0,0.15172045]
["bitfinex-derivatives","BTCF0:USTF0",1732246792384,0.00020003,98439.0,98438.0,5.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246792767,0.00020003,98439.0,98438.0,0.15044925]
["bitfinex-derivatives","BTCF0:USTF0",1732246793072,0.05093903,98439.0,98438.0,0.15044925]
["bitfinex-derivatives","BTCF0:USTF0",1732246793868,0.35569903,98439.0,98438.0,0.15044925]
["bitfinex-derivatives","BTCF0:USTF0",1732246794073,0.30476,98438.0,98402.0,0.39295223]
["bitfinex-derivatives","BTCF0:USTF0",1732246794279,0.3608,98431.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246794477,1.5,98430.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246794788,0.13844,98433.0,98427.0,0.15235335]
["bitfinex-derivatives","BTCF0:USTF0",1732246794982,0.13844,98433.0,98427.0,0.29775335]
["bitfinex-derivatives","BTCF0:USTF0",1732246795186,0.13844,98435.0,98432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246795486,0.13844,98435.0,98434.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246795871,0.13844,98435.0,98434.0,0.15292614]
["bitfinex-derivatives","BTCF0:USTF0",1732246798590,0.050741,98436.0,98434.0,0.15292614]
["bitfinex-derivatives","BTCF0:USTF0",1732246798880,0.13844,98435.0,98434.0,0.15288614]
["bitfinex-derivatives","BTCF0:USTF0",1732246799386,0.050744,98430.0,98428.0,0.15146142]
["bitfinex-derivatives","BTCF0:USTF0",1732246799585,0.13844,98435.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246799586,0.3608,98429.0,98426.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732246799778,0.05075,98417.0,98416.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732246799980,0.05075,98417.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246799981,0.050754,98411.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246800282,0.05095503,98409.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246800486,1.50020003,98409.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246800780,1.50020003,98409.0,98408.0,0.51242472]
["bitfinex-derivatives","BTCF0:USTF0",1732246800972,1.80504003,98409.0,98408.0,0.15162472]
["bitfinex-derivatives","BTCF0:USTF0",1732246801384,0.050758,98403.0,98401.0,0.15307914]
["bitfinex-derivatives","BTCF0:USTF0",1732246801582,1.80504003,98409.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732246801583,0.3608,98402.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732246801783,0.050759,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732246801978,0.05095903,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732246802179,0.05095903,98401.0,98400.0,0.25307914]
["bitfinex-derivatives","BTCF0:USTF0",1732246803392,1.68655903,98401.0,98400.0,0.25307914]
["bitfinex-derivatives","BTCF0:USTF0",1732246803773,1.99143903,98401.0,98400.0,0.25307914]
["bitfinex-derivatives","BTCF0:USTF0",1732246805189,0.05095903,98401.0,98400.0,0.25307914]
["bitfinex-derivatives","BTCF0:USTF0",1732246805384,0.18943903,98401.0,98400.0,0.25307914]
["bitfinex-derivatives","BTCF0:USTF0",1732246805886,0.00020003,98401.0,98400.0,0.25307914]
["bitfinex-derivatives","BTCF0:USTF0",1732246806388,0.13848,98411.0,98409.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732246806592,0.14868,98420.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246806782,0.14868,98420.0,98413.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732246806987,0.189229,98420.0,98410.0,0.5135534]
["bitfinex-derivatives","BTCF0:USTF0",1732246807282,0.13848,98420.0,98414.0,0.1522334]
["bitfinex-derivatives","BTCF0:USTF0",1732246807486,0.0102,98425.0,98411.0,0.15266432]
["bitfinex-derivatives","BTCF0:USTF0",1732246807689,0.13848,98422.0,98411.0,0.15266432]
["bitfinex-derivatives","BTCF0:USTF0",1732246807887,0.13848,98422.0,98410.0,0.39350727]
["bitfinex-derivatives","BTCF0:USTF0",1732246808186,0.13848,98422.0,98412.0,0.15266432]
["bitfinex-derivatives","BTCF0:USTF0",1732246808391,0.13848,98422.0,98411.0,0.15266432]
["bitfinex-derivatives","BTCF0:USTF0",1732246808592,0.13848,98422.0,98410.0,0.39346727]
["bitfinex-derivatives","BTCF0:USTF0",1732246808889,4e-05,98412.0,98411.0,0.1523101]
["bitfinex-derivatives","BTCF0:USTF0",1732246809985,0.050758,98403.0,98401.0,0.15341563]
["bitfinex-derivatives","BTCF0:USTF0",1732246810187,4e-05,98412.0,98411.0,0.15341563]
["bitfinex-derivatives","BTCF0:USTF0",1732246810596,4e-05,98412.0,98411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246810786,4e-05,98412.0,98411.0,0.15293067]
["bitfinex-derivatives","BTCF0:USTF0",1732246812790,4e-05,98412.0,98411.0,0.29873067]
["bitfinex-derivatives","BTCF0:USTF0",1732246813194,4e-05,98412.0,98411.0,0.60357067]
["bitfinex-derivatives","BTCF0:USTF0",1732246813588,4e-05,98412.0,98411.0,0.96437067]
["bitfinex-derivatives","BTCF0:USTF0",1732246814107,4e-05,98412.0,98411.0,0.99602322]
["bitfinex-derivatives","BTCF0:USTF0",1732246814292,0.0102,98422.0,98411.0,0.69118322]
["bitfinex-derivatives","BTCF0:USTF0",1732246814689,0.0102,98422.0,98416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246814891,0.13836,98428.0,98416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246814892,0.0102,98427.0,98416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246815199,0.13836,98422.0,98416.0,0.15145054]
["bitfinex-derivatives","BTCF0:USTF0",1732246815397,0.0102,98427.0,98416.0,0.15145054]
["bitfinex-derivatives","BTCF0:USTF0",1732246815600,0.0102,98427.0,98416.0,0.20220154]
["bitfinex-derivatives","BTCF0:USTF0",1732246816095,0.0102,98427.0,98416.0,0.15145054]
["bitfinex-derivatives","BTCF0:USTF0",1732246816801,0.13836,98430.0,98426.0,0.00024003]
["bitfinex-derivatives","BTCF0:USTF0",1732246817300,0.13836,98430.0,98429.0,0.00024003]
["bitfinex-derivatives","BTCF0:USTF0",1732246817998,0.13836,98430.0,98429.0,0.1522989]
["bitfinex-derivatives","BTCF0:USTF0",1732246819899,0.189104,98430.0,98429.0,0.1522989]
["bitfinex-derivatives","BTCF0:USTF0",1732246820200,0.13836,98430.0,98429.0,0.1522989]
["bitfinex-derivatives","BTCF0:USTF0",1732246820698,0.3608,98439.0,98429.0,0.1522989]
["bitfinex-derivatives","BTCF0:USTF0",1732246821090,0.3608,98439.0,98438.0,0.00024003]
["bitfinex-derivatives","BTCF0:USTF0",1732246821402,0.3608,98439.0,98438.0,0.15226962]
["bitfinex-derivatives","BTCF0:USTF0",1732246821909,0.13836,98446.0,98438.0,0.15226962]
["bitfinex-derivatives","BTCF0:USTF0",1732246822103,0.13836,98446.0,98439.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1732246822299,0.13836,98446.0,98445.0,0.00024003]
["bitfinex-derivatives","BTCF0:USTF0",1732246822804,0.13836,98446.0,98445.0,0.15329344]
["bitfinex-derivatives","BTCF0:USTF0",1732246823003,0.13836,98449.0,98445.0,0.15329344]
["bitfinex-derivatives","BTCF0:USTF0",1732246823503,0.49916,98450.0,98448.0,0.00024003]
["bitfinex-derivatives","BTCF0:USTF0",1732246823899,0.49916,98450.0,98449.0,0.15256662]
["bitfinex-derivatives","BTCF0:USTF0",1732246824096,0.3608,98450.0,98449.0,0.15256662]
["bitfinex-derivatives","BTCF0:USTF0",1732246824299,0.49916,98450.0,98449.0,0.00024003]
["bitfinex-derivatives","BTCF0:USTF0",1732246824601,0.49916,98450.0,98449.0,0.15277708]
["bitfinex-derivatives","BTCF0:USTF0",1732246824797,0.13836,98450.0,98449.0,0.15277708]
["bitfinex-derivatives","BTCF0:USTF0",1732246825005,0.189092,98453.0,98449.0,0.15277708]
["bitfinex-derivatives","BTCF0:USTF0",1732246825395,0.050733,98451.0,98449.0,0.15253705]
["bitfinex-derivatives","BTCF0:USTF0",1732246825595,0.13836,98453.0,98449.0,0.15253705]
["bitfinex-derivatives","BTCF0:USTF0",1732246825794,0.13836,98453.0,98444.0,0.15217498]
["bitfinex-derivatives","BTCF0:USTF0",1732246826005,0.12676,98453.0,98450.0,0.15217498]
["bitfinex-derivatives","BTCF0:USTF0",1732246826504,0.12676,98453.0,98444.0,0.15265264]
["bitfinex-derivatives","BTCF0:USTF0",1732246826808,0.13836,98455.0,98451.0,0.15265264]
["bitfinex-derivatives","BTCF0:USTF0",1732246827004,0.13836,98455.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246827005,0.13836,98455.0,98445.0,0.15265264]
["bitfinex-derivatives","BTCF0:USTF0",1732246827209,0.13836,98455.0,98454.0,0.00024003]
["bitfinex-derivatives","BTCF0:USTF0",1732246827705,0.13836,98455.0,98454.0,0.15276414]
["bitfinex-derivatives","BTCF0:USTF0",1732246828311,0.13836,98457.0,98454.0,0.15276414]
["bitfinex-derivatives","BTCF0:USTF0",1732246828900,0.13836,98457.0,98456.0,0.00024003]
["bitfinex-derivatives","BTCF0:USTF0",1732246829194,0.13836,98457.0,98456.0,0.15211228]
["bitfinex-derivatives","BTCF0:USTF0",1732246829410,0.13836,98464.0,98456.0,0.15211228]
["bitfinex-derivatives","BTCF0:USTF0",1732246829796,0.13836,98466.0,98463.0,0.00024003]
["bitfinex-derivatives","BTCF0:USTF0",1732246830309,1.53248276,98474.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246830310,1.5,98474.0,98465.0,0.00024003]
["bitfinex-derivatives","BTCF0:USTF0",1732246830511,1.5,98474.0,98465.0,0.64734003]
["bitfinex-derivatives","BTCF0:USTF0",1732246830808,0.13836,98477.0,98473.0,0.00024003]
["bitfinex-derivatives","BTCF0:USTF0",1732246831199,0.05092003,98476.0,98475.0,0.00024003]
["bitfinex-derivatives","BTCF0:USTF0",1732246831400,0.00020003,98476.0,98475.0,0.00024003]
["bitfinex-derivatives","BTCF0:USTF0",1732246831707,0.00020003,98476.0,98475.0,0.15303353]
["bitfinex-derivatives","BTCF0:USTF0",1732246831901,0.13852003,98476.0,98475.0,0.15303353]
["bitfinex-derivatives","BTCF0:USTF0",1732246834211,0.00020003,98476.0,98475.0,0.15303353]
["bitfinex-derivatives","BTCF0:USTF0",1732246834400,0.13852003,98476.0,98475.0,0.15303353]
["bitfinex-derivatives","BTCF0:USTF0",1732246835206,0.44316003,98476.0,98475.0,0.15303353]
["bitfinex-derivatives","BTCF0:USTF0",1732246835507,0.58726003,98476.0,98475.0,0.15303353]
["bitfinex-derivatives","BTCF0:USTF0",1732246835709,0.28262003,98476.0,98475.0,0.15303353]
["bitfinex-derivatives","BTCF0:USTF0",1732246835903,0.58726003,98476.0,98475.0,0.15303353]
["bitfinex-derivatives","BTCF0:USTF0",1732246836798,0.28262003,98476.0,98475.0,0.15303353]
["bitfinex-derivatives","BTCF0:USTF0",1732246837410,0.61954045,98476.0,98475.0,0.15303353]
["bitfinex-derivatives","BTCF0:USTF0",1732246839106,0.48122045,98476.0,98475.0,0.15303353]
["bitfinex-derivatives","BTCF0:USTF0",1732246839301,0.050736,98445.0,98443.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732246839609,0.050738,98442.0,98419.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1732246839811,0.19266954,98440.0,98419.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1732246840012,4e-05,98420.0,98419.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1732246840199,0.13836,98420.0,98414.0,0.34346057]
["bitfinex-derivatives","BTCF0:USTF0",1732246840514,0.13832,98420.0,98419.0,0.15230857]
["bitfinex-derivatives","BTCF0:USTF0",1732246840811,0.13832,98420.0,98415.0,0.15314859]
["bitfinex-derivatives","BTCF0:USTF0",1732246841010,0.13832,98420.0,98419.0,0.15314859]
["bitfinex-derivatives","BTCF0:USTF0",1732246841399,0.13832,98420.0,98415.0,0.15314859]
["bitfinex-derivatives","BTCF0:USTF0",1732246841604,0.13832,98420.0,98419.0,0.15142764]
["bitfinex-derivatives","BTCF0:USTF0",1732246841999,0.13832,98420.0,98416.0,0.15142764]
["bitfinex-derivatives","BTCF0:USTF0",1732246842409,0.13832,98420.0,98419.0,0.15142764]
["bitfinex-derivatives","BTCF0:USTF0",1732246842612,0.13832,98420.0,98417.0,0.15229605]
["bitfinex-derivatives","BTCF0:USTF0",1732246842909,0.13832,98420.0,98419.0,0.15229605]
["bitfinex-derivatives","BTCF0:USTF0",1732246843305,0.13832,98420.0,98416.0,0.15229605]
["bitfinex-derivatives","BTCF0:USTF0",1732246843510,0.13832,98420.0,98419.0,0.1527731]
["bitfinex-derivatives","BTCF0:USTF0",1732246843814,0.13832,98420.0,98417.0,0.1527731]
["bitfinex-derivatives","BTCF0:USTF0",1732246844120,0.13832,98420.0,98419.0,0.1527731]
["bitfinex-derivatives","BTCF0:USTF0",1732246844429,0.13832,98420.0,98418.0,0.1527731]
["bitfinex-derivatives","BTCF0:USTF0",1732246844621,0.13832,98420.0,98414.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1732246844622,0.13832,98420.0,98419.0,0.1530012]
["bitfinex-derivatives","BTCF0:USTF0",1732246844918,0.13832,98420.0,98416.0,0.1530012]
["bitfinex-derivatives","BTCF0:USTF0",1732246845115,0.13832,98420.0,98414.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1732246845323,4e-05,98417.0,98414.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1732246845522,4e-05,98417.0,98416.0,0.15235852]
["bitfinex-derivatives","BTCF0:USTF0",1732246845817,4e-05,98417.0,98414.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1732246846212,4e-05,98417.0,98416.0,0.15235852]
["bitfinex-derivatives","BTCF0:USTF0",1732246846414,4e-05,98417.0,98415.0,0.15235852]
["bitfinex-derivatives","BTCF0:USTF0",1732246846712,4e-05,98417.0,98416.0,0.15190959]
["bitfinex-derivatives","BTCF0:USTF0",1732246847107,4e-05,98417.0,98414.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1732246847108,4e-05,98417.0,98415.0,0.15190959]
["bitfinex-derivatives","BTCF0:USTF0",1732246847303,4e-05,98417.0,98416.0,0.15190959]
["bitfinex-derivatives","BTCF0:USTF0",1732246847709,4e-05,98417.0,98415.0,0.15294988]
["bitfinex-derivatives","BTCF0:USTF0",1732246848012,4e-05,98417.0,98416.0,0.15294988]
["bitfinex-derivatives","BTCF0:USTF0",1732246848412,4e-05,98417.0,98414.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1732246848613,4e-05,98417.0,98416.0,0.15178804]
["bitfinex-derivatives","BTCF0:USTF0",1732246849012,4e-05,98417.0,98414.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1732246849409,4e-05,98417.0,98416.0,0.15178804]
["bitfinex-derivatives","BTCF0:USTF0",1732246849614,4e-05,98417.0,98415.0,0.15178804]
["bitfinex-derivatives","BTCF0:USTF0",1732246849820,4e-05,98417.0,98414.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1732246850015,4e-05,98416.0,98414.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1732246850210,4e-05,98416.0,98415.0,0.15293723]
["bitfinex-derivatives","BTCF0:USTF0",1732246854729,0.716431,98416.0,98415.0,0.15293723]
["bitfinex-derivatives","BTCF0:USTF0",1732246855019,0.66568,98416.0,98414.0,0.15171577]
["bitfinex-derivatives","BTCF0:USTF0",1732246855225,1.550752,98415.0,98414.0,0.15171577]
["bitfinex-derivatives","BTCF0:USTF0",1732246855415,0.050756,98407.0,98401.0,0.15171577]
["bitfinex-derivatives","BTCF0:USTF0",1732246855615,0.050756,98407.0,98395.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1732246855811,4e-05,98402.0,98395.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1732246856022,0.13828,98401.0,98395.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1732246856329,0.13828,98401.0,98400.0,0.25194818]
["bitfinex-derivatives","BTCF0:USTF0",1732246856920,4e-05,98401.0,98400.0,0.25194818]
["bitfinex-derivatives","BTCF0:USTF0",1732246860021,0.0102,98411.0,98400.0,0.55682818]
["bitfinex-derivatives","BTCF0:USTF0",1732246860220,0.0102,98411.0,98403.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732246860422,4e-05,98416.0,98403.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732246860423,4e-05,98416.0,98410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246860830,4e-05,98416.0,98415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246861219,4e-05,98416.0,98415.0,0.15203893]
["bitfinex-derivatives","BTCF0:USTF0",1732246861425,4e-05,98417.0,98415.0,0.15203893]
["bitfinex-derivatives","BTCF0:USTF0",1732246861826,4e-05,98417.0,98416.0,0.28448]
["bitfinex-derivatives","BTCF0:USTF0",1732246862222,4e-05,98417.0,98416.0,0.43669919]
["bitfinex-derivatives","BTCF0:USTF0",1732246862824,0.0102,98423.0,98416.0,0.74153919]
["bitfinex-derivatives","BTCF0:USTF0",1732246863025,0.0055,98453.0,98416.0,0.74153919]
["bitfinex-derivatives","BTCF0:USTF0",1732246863026,0.0102,98430.0,98428.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732246863234,0.0102,98439.0,98437.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732246863526,0.13824,98450.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246863527,0.13824,98450.0,98438.0,0.50532]
["bitfinex-derivatives","BTCF0:USTF0",1732246863731,0.0024,98455.0,98443.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732246863933,0.0024,98455.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246863934,0.0024,98455.0,98444.0,0.28612]
["bitfinex-derivatives","BTCF0:USTF0",1732246864126,0.13824,98464.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246864322,0.00072,98471.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246864528,0.00152373,98480.0,98463.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732246864825,0.12852747,98473.0,98464.0,0.15196368]
["bitfinex-derivatives","BTCF0:USTF0",1732246865233,0.17924947,98473.0,98464.0,0.15196368]
["bitfinex-derivatives","BTCF0:USTF0",1732246866231,0.12852747,98473.0,98464.0,0.15196368]
["bitfinex-derivatives","BTCF0:USTF0",1732246867133,0.3608,98479.0,98464.0,0.15196368]
["bitfinex-derivatives","BTCF0:USTF0",1732246867921,0.050722,98473.0,98464.0,0.15196368]
["bitfinex-derivatives","BTCF0:USTF0",1732246868125,0.050721,98474.0,98464.0,0.15196368]
["bitfinex-derivatives","BTCF0:USTF0",1732246868525,0.050721,98474.0,98473.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732246868830,0.050721,98474.0,98473.0,0.15187581]
["bitfinex-derivatives","BTCF0:USTF0",1732246870630,0.3608,98479.0,98473.0,0.15187581]
["bitfinex-derivatives","BTCF0:USTF0",1732246870933,0.3608,98479.0,98478.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732246871134,0.00152373,98480.0,98478.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732246871336,0.00152373,98480.0,98478.0,0.15188908]
["bitfinex-derivatives","BTCF0:USTF0",1732246871534,0.00152373,98480.0,98479.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732246871835,0.00152373,98480.0,98479.0,0.15156135]
["bitfinex-derivatives","BTCF0:USTF0",1732246872227,0.34104,98502.0,98479.0,0.45620135]
["bitfinex-derivatives","BTCF0:USTF0",1732246872431,0.00011645,98506.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246872636,0.00011645,98506.0,98501.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732246872829,0.00011645,98506.0,98505.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732246873238,0.00011645,98506.0,98505.0,0.15211671]
["bitfinex-derivatives","BTCF0:USTF0",1732246874031,0.36091645,98506.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246874237,0.36091645,98506.0,98464.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1732246874238,0.050714,98488.0,98464.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1732246874450,0.050715,98486.0,98475.0,0.03282902]
["bitfinex-derivatives","BTCF0:USTF0",1732246874739,4e-05,98488.0,98479.0,0.15308881]
["bitfinex-derivatives","BTCF0:USTF0",1732246875137,4e-05,98488.0,98487.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246875528,4e-05,98488.0,98487.0,0.15181328]
["bitfinex-derivatives","BTCF0:USTF0",1732246877033,4e-05,98488.0,98487.0,0.45641328]
["bitfinex-derivatives","BTCF0:USTF0",1732246878642,4e-05,98488.0,98487.0,0.74191328]
["bitfinex-derivatives","BTCF0:USTF0",1732246879040,4e-05,98488.0,98487.0,0.79811328]
["bitfinex-derivatives","BTCF0:USTF0",1732246879345,0.1446,98488.0,98487.0,0.15181328]
["bitfinex-derivatives","BTCF0:USTF0",1732246881143,4e-05,98488.0,98487.0,0.15181328]
["bitfinex-derivatives","BTCF0:USTF0",1732246886347,0.050754,98488.0,98487.0,0.15181328]
["bitfinex-derivatives","BTCF0:USTF0",1732246886647,0.716154,98488.0,98487.0,0.15173328]
["bitfinex-derivatives","BTCF0:USTF0",1732246886941,0.050721,98476.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246887134,0.3608,98469.0,98458.0,0.03219395]
["bitfinex-derivatives","BTCF0:USTF0",1732246887336,4.001e-05,98464.0,98458.0,0.03219395]
["bitfinex-derivatives","BTCF0:USTF0",1732246888236,4.001e-05,98464.0,98463.0,0.15203277]
["bitfinex-derivatives","BTCF0:USTF0",1732246889544,1e-08,98464.0,98463.0,0.51283277]
["bitfinex-derivatives","BTCF0:USTF0",1732246892953,1e-08,98464.0,98463.0,0.15203277]
["bitfinex-derivatives","BTCF0:USTF0",1732246899949,1e-08,98464.0,98463.0,0.45671277]
["bitfinex-derivatives","BTCF0:USTF0",1732246900854,1e-08,98464.0,98463.0,0.15203277]
["bitfinex-derivatives","BTCF0:USTF0",1732246906258,1e-08,98464.0,98463.0,0.75671277]
["bitfinex-derivatives","BTCF0:USTF0",1732246909859,0.003,98480.0,98463.0,0.75671277]
["bitfinex-derivatives","BTCF0:USTF0",1732246910065,0.003,98480.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246910264,0.003,98480.0,98479.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732246910564,0.003,98480.0,98479.0,1.24719549]
["bitfinex-derivatives","BTCF0:USTF0",1732246910861,0.003,98480.0,98479.0,1.29791449]
["bitfinex-derivatives","BTCF0:USTF0",1732246911456,4e-05,98488.0,98479.0,1.24719549]
["bitfinex-derivatives","BTCF0:USTF0",1732246911659,4e-05,98488.0,98482.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732246911861,4e-05,98488.0,98487.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246912160,4e-05,98488.0,98487.0,0.15229186]
["bitfinex-derivatives","BTCF0:USTF0",1732246913357,4e-05,98488.0,98487.0,0.20300586]
["bitfinex-derivatives","BTCF0:USTF0",1732246914461,4e-05,98488.0,98487.0,0.23551518]
["bitfinex-derivatives","BTCF0:USTF0",1732246914858,4e-05,98488.0,98487.0,0.18480118]
["bitfinex-derivatives","BTCF0:USTF0",1732246915358,4e-05,98488.0,98487.0,0.23551518]
["bitfinex-derivatives","BTCF0:USTF0",1732246916763,4e-05,98488.0,98487.0,0.18480118]
["bitfinex-derivatives","BTCF0:USTF0",1732246917266,4e-05,98488.0,98487.0,0.23551518]
["bitfinex-derivatives","BTCF0:USTF0",1732246917658,4e-05,98488.0,98487.0,0.18480118]
["bitfinex-derivatives","BTCF0:USTF0",1732246933169,4e-05,98488.0,98487.0,0.23551518]
["bitfinex-derivatives","BTCF0:USTF0",1732246933476,4e-05,98488.0,98487.0,0.18480118]
["bitfinex-derivatives","BTCF0:USTF0",1732246933670,4e-05,98488.0,98487.0,0.23551518]
["bitfinex-derivatives","BTCF0:USTF0",1732246934282,0.004,98500.0,98487.0,0.23551518]
["bitfinex-derivatives","BTCF0:USTF0",1732246934472,0.004,98500.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732246934673,0.1431,98509.0,98499.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732246934869,0.1431,98509.0,98499.0,0.15269653]
["bitfinex-derivatives","BTCF0:USTF0",1732246935073,0.1431,98509.0,98508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246935480,0.1431,98509.0,98508.0,0.15269653]
["bitfinex-derivatives","BTCF0:USTF0",1732246939783,0.1431,98509.0,98508.0,0.18488899]
["bitfinex-derivatives","BTCF0:USTF0",1732246945392,0.1399,98512.0,98508.0,0.18488899]
["bitfinex-derivatives","BTCF0:USTF0",1732246945693,0.00152339,98516.0,98508.0,0.18488899]
["bitfinex-derivatives","BTCF0:USTF0",1732246945888,0.00152339,98516.0,98511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246946089,0.00152339,98516.0,98515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246946394,0.00152339,98516.0,98515.0,0.1524719]
["bitfinex-derivatives","BTCF0:USTF0",1732246950895,0.01457246,98516.0,98515.0,0.1524719]
["bitfinex-derivatives","BTCF0:USTF0",1732246951095,0.00152339,98516.0,98515.0,0.26773642]
["bitfinex-derivatives","BTCF0:USTF0",1732246951495,0.01454322,98516.0,98515.0,0.26773642]
["bitfinex-derivatives","BTCF0:USTF0",1732246951690,0.00152339,98516.0,98515.0,0.26773642]
["bitfinex-derivatives","BTCF0:USTF0",1732246952601,0.00152339,98516.0,98515.0,0.31843642]
["bitfinex-derivatives","BTCF0:USTF0",1732246952899,0.00152339,98516.0,98515.0,0.26773642]
["bitfinex-derivatives","BTCF0:USTF0",1732246953487,0.36232339,98516.0,98515.0,0.26773642]
["bitfinex-derivatives","BTCF0:USTF0",1732246953696,0.41302339,98516.0,98515.0,0.26773642]
["bitfinex-derivatives","BTCF0:USTF0",1732246955297,0.55502339,98516.0,98515.0,0.26773642]
["bitfinex-derivatives","BTCF0:USTF0",1732246956495,0.19422339,98516.0,98515.0,0.26773642]
["bitfinex-derivatives","BTCF0:USTF0",1732246956892,0.1927,98516.0,98515.0,0.26773642]
["bitfinex-derivatives","BTCF0:USTF0",1732246958800,0.0507,98516.0,98515.0,0.26773642]
["bitfinex-derivatives","BTCF0:USTF0",1732246959008,0.050698,98519.0,98515.0,0.26773642]
["bitfinex-derivatives","BTCF0:USTF0",1732246959500,0.050698,98519.0,98518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246959896,0.050698,98519.0,98518.0,0.27026573]
["bitfinex-derivatives","BTCF0:USTF0",1732246961907,0.142,98522.0,98518.0,0.27026573]
["bitfinex-derivatives","BTCF0:USTF0",1732246962301,0.142,98522.0,98521.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246962701,0.142,98522.0,98521.0,0.25928479]
["bitfinex-derivatives","BTCF0:USTF0",1732246963101,0.192696,98522.0,98521.0,0.25928479]
["bitfinex-derivatives","BTCF0:USTF0",1732246964108,0.497216,98522.0,98521.0,0.25928479]
["bitfinex-derivatives","BTCF0:USTF0",1732246965304,0.192696,98522.0,98521.0,0.25928479]
["bitfinex-derivatives","BTCF0:USTF0",1732246966905,0.050696,98522.0,98521.0,0.25928479]
["bitfinex-derivatives","BTCF0:USTF0",1732246967211,0.192696,98522.0,98521.0,0.25928479]
["bitfinex-derivatives","BTCF0:USTF0",1732246976120,0.497216,98522.0,98521.0,0.25928479]
["bitfinex-derivatives","BTCF0:USTF0",1732246976516,0.050708,98500.0,98499.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732246976725,0.05071,98496.0,98492.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1732246977025,0.05071,98496.0,98492.0,0.26275077]
["bitfinex-derivatives","BTCF0:USTF0",1732246977315,0.05071,98496.0,98493.0,0.15150327]
["bitfinex-derivatives","BTCF0:USTF0",1732246977715,0.05071,98496.0,98494.0,0.11398055]
["bitfinex-derivatives","BTCF0:USTF0",1732246978217,0.05071,98496.0,98495.0,0.15129234]
["bitfinex-derivatives","BTCF0:USTF0",1732246978411,0.13868,98499.0,98495.0,0.15129234]
["bitfinex-derivatives","BTCF0:USTF0",1732246978612,0.13868,98499.0,98495.0,0.26171218]
["bitfinex-derivatives","BTCF0:USTF0",1732246978822,0.13868,98499.0,98498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246979018,4e-05,98500.0,98498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246979222,4e-05,98500.0,98498.0,0.2630779]
["bitfinex-derivatives","BTCF0:USTF0",1732246979408,4e-05,98500.0,98499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246979815,4e-05,98500.0,98499.0,0.26213145]
["bitfinex-derivatives","BTCF0:USTF0",1732246981724,0.13868,98511.0,98499.0,0.26213145]
["bitfinex-derivatives","BTCF0:USTF0",1732246981922,0.13868,98511.0,98500.0,0.08427997]
["bitfinex-derivatives","BTCF0:USTF0",1732246982227,0.13868,98511.0,98510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246982829,0.13868,98511.0,98510.0,0.26353112]
["bitfinex-derivatives","BTCF0:USTF0",1732246985724,0.189382,98511.0,98510.0,0.29599126]
["bitfinex-derivatives","BTCF0:USTF0",1732246986228,0.854702,98511.0,98510.0,0.26353112]
["bitfinex-derivatives","BTCF0:USTF0",1732246986524,0.550182,98511.0,98510.0,0.26353112]
["bitfinex-derivatives","BTCF0:USTF0",1732246987719,0.189382,98511.0,98510.0,0.26353112]
["bitfinex-derivatives","BTCF0:USTF0",1732246990323,0.13868,98511.0,98510.0,0.26353112]
["bitfinex-derivatives","BTCF0:USTF0",1732246990524,0.13868,98514.0,98510.0,0.26353112]
["bitfinex-derivatives","BTCF0:USTF0",1732246990731,0.13868,98514.0,98511.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1732246990938,0.13868,98514.0,98513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246991127,0.13868,98520.0,98513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246991433,0.13868,98520.0,98513.0,0.30012354]
["bitfinex-derivatives","BTCF0:USTF0",1732246991632,0.13868,98520.0,98513.0,0.26824585]
["bitfinex-derivatives","BTCF0:USTF0",1732246992129,0.13868,98520.0,98519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246992633,0.13868,98520.0,98519.0,0.2668559]
["bitfinex-derivatives","BTCF0:USTF0",1732246993129,0.36152,98524.0,98519.0,0.2668559]
["bitfinex-derivatives","BTCF0:USTF0",1732246993329,0.3608,98524.0,98519.0,0.2668559]
["bitfinex-derivatives","BTCF0:USTF0",1732246993537,0.3608,98524.0,98523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732246993935,0.3608,98524.0,98523.0,0.26085574]
["bitfinex-derivatives","BTCF0:USTF0",1732246994836,0.411495,98524.0,98523.0,0.26085574]
["bitfinex-derivatives","BTCF0:USTF0",1732246995231,0.3608,98524.0,98523.0,0.26085574]
["bitfinex-derivatives","BTCF0:USTF0",1732246998432,0.411495,98524.0,98523.0,0.26085574]
["bitfinex-derivatives","BTCF0:USTF0",1732246999943,0.3608,98524.0,98523.0,0.26085574]
["bitfinex-derivatives","BTCF0:USTF0",1732247003443,0.3608,98526.0,98523.0,0.26085574]
["bitfinex-derivatives","BTCF0:USTF0",1732247003831,0.3608,98526.0,98525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247004343,0.3608,98526.0,98525.0,0.26007457]
["bitfinex-derivatives","BTCF0:USTF0",1732247017244,0.411494,98526.0,98525.0,0.26007457]
["bitfinex-derivatives","BTCF0:USTF0",1732247022139,0.42465987,98526.0,98525.0,0.26007457]
["bitfinex-derivatives","BTCF0:USTF0",1732247023842,0.411494,98526.0,98525.0,0.26007457]
["bitfinex-derivatives","BTCF0:USTF0",1732247024345,0.72913131,98526.0,98525.0,0.26003457]
["bitfinex-derivatives","BTCF0:USTF0",1732247025144,0.42465131,98526.0,98525.0,0.26003457]
["bitfinex-derivatives","BTCF0:USTF0",1732247025451,0.72913131,98526.0,98525.0,0.26003457]
["bitfinex-derivatives","BTCF0:USTF0",1732247028851,0.550094,98526.0,98525.0,0.26003457]
["bitfinex-derivatives","BTCF0:USTF0",1732247033352,0.550094,98526.0,98525.0,0.29199196]
["bitfinex-derivatives","BTCF0:USTF0",1732247039058,0.549894,98526.0,98525.0,0.29199196]
["bitfinex-derivatives","BTCF0:USTF0",1732247043365,0.3608,98526.0,98525.0,0.29199196]
["bitfinex-derivatives","BTCF0:USTF0",1732247043567,0.4992,98526.0,98525.0,0.29199196]
["bitfinex-derivatives","BTCF0:USTF0",1732247045367,0.1384,98526.0,98525.0,0.29199196]
["bitfinex-derivatives","BTCF0:USTF0",1732247047767,0.189094,98526.0,98525.0,0.29199196]
["bitfinex-derivatives","BTCF0:USTF0",1732247048865,0.1384,98526.0,98525.0,0.29199196]
["bitfinex-derivatives","BTCF0:USTF0",1732247049061,0.189094,98526.0,98525.0,0.29199196]
["bitfinex-derivatives","BTCF0:USTF0",1732247050170,0.1384,98526.0,98525.0,0.29199196]
["bitfinex-derivatives","BTCF0:USTF0",1732247050567,0.1384,98529.0,98525.0,0.29199196]
["bitfinex-derivatives","BTCF0:USTF0",1732247051263,0.3608,98531.0,98525.0,0.29199196]
["bitfinex-derivatives","BTCF0:USTF0",1732247051471,0.3608,98531.0,98528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247051877,0.3608,98531.0,98529.0,0.26323379]
["bitfinex-derivatives","BTCF0:USTF0",1732247052062,0.1384,98533.0,98530.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1732247052473,0.1384,98533.0,98532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247052860,0.1384,98533.0,98532.0,0.26674466]
["bitfinex-derivatives","BTCF0:USTF0",1732247053967,0.00152306,98539.0,98532.0,0.26674466]
["bitfinex-derivatives","BTCF0:USTF0",1732247054364,0.00152306,98539.0,98538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247054674,0.00152306,98539.0,98538.0,0.2641519]
["bitfinex-derivatives","BTCF0:USTF0",1732247055469,0.1384,98551.0,98538.0,0.2641519]
["bitfinex-derivatives","BTCF0:USTF0",1732247055667,0.1384,98551.0,98541.0,0.08427997]
["bitfinex-derivatives","BTCF0:USTF0",1732247055871,0.1384,98551.0,98550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247056271,0.1384,98551.0,98550.0,0.26443859]
["bitfinex-derivatives","BTCF0:USTF0",1732247057379,0.1384,98557.0,98550.0,0.26443859]
["bitfinex-derivatives","BTCF0:USTF0",1732247057580,0.1384,98557.0,98551.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1732247058072,0.1384,98557.0,98552.0,0.25782154]
["bitfinex-derivatives","BTCF0:USTF0",1732247058272,0.1384,98557.0,98556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247058678,0.1384,98557.0,98556.0,0.25871318]
["bitfinex-derivatives","BTCF0:USTF0",1732247060466,0.03217277,98566.0,98556.0,0.25871318]
["bitfinex-derivatives","BTCF0:USTF0",1732247060668,0.00010108,98575.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732247060669,0.36232246,98571.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732247060869,0.00152246,98571.0,98562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247061172,0.00152246,98571.0,98570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247061475,0.00152246,98571.0,98570.0,0.2636138]
["bitfinex-derivatives","BTCF0:USTF0",1732247062383,0.0102,98590.0,98570.0,0.8679738]
["bitfinex-derivatives","BTCF0:USTF0",1732247062586,0.050659,98596.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732247062876,0.050659,98596.0,98594.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247063079,0.1,98600.0,98594.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247063279,0.1,98600.0,98594.0,0.27090181]
["bitfinex-derivatives","BTCF0:USTF0",1732247063486,0.1,98600.0,98599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247063874,0.1,98600.0,98599.0,0.2588213]
["bitfinex-derivatives","BTCF0:USTF0",1732247065472,0.150656,98600.0,98599.0,0.2588213]
["bitfinex-derivatives","BTCF0:USTF0",1732247069596,0.1,98600.0,98599.0,0.2588213]
["bitfinex-derivatives","BTCF0:USTF0",1732247069989,0.150656,98600.0,98599.0,0.2588213]
["bitfinex-derivatives","BTCF0:USTF0",1732247070280,0.16550832,98600.0,98599.0,0.2588213]
["bitfinex-derivatives","BTCF0:USTF0",1732247070873,0.11485232,98600.0,98599.0,0.2588213]
["bitfinex-derivatives","BTCF0:USTF0",1732247071392,0.11479518,98600.0,98599.0,0.2588213]
["bitfinex-derivatives","BTCF0:USTF0",1732247072481,0.13844043,98600.0,98599.0,0.2588213]
["bitfinex-derivatives","BTCF0:USTF0",1732247072990,0.16545118,98600.0,98599.0,0.2588213]
["bitfinex-derivatives","BTCF0:USTF0",1732247076283,0.11479518,98600.0,98599.0,0.2588213]
["bitfinex-derivatives","BTCF0:USTF0",1732247077586,0.13806434,98600.0,98599.0,0.2588213]
["bitfinex-derivatives","BTCF0:USTF0",1732247077980,0.11479518,98600.0,98599.0,0.2588213]
["bitfinex-derivatives","BTCF0:USTF0",1732247078174,0.1380711,98600.0,98599.0,0.2588213]
["bitfinex-derivatives","BTCF0:USTF0",1732247080286,0.11479518,98600.0,98599.0,0.2588213]
["bitfinex-derivatives","BTCF0:USTF0",1732247080793,0.13753851,98600.0,98599.0,0.2588213]
["bitfinex-derivatives","BTCF0:USTF0",1732247084398,0.14386876,98600.0,98599.0,0.2588213]
["bitfinex-derivatives","BTCF0:USTF0",1732247085381,0.1438687,98600.0,98599.0,0.2588213]
["bitfinex-derivatives","BTCF0:USTF0",1732247086090,0.1438687,98600.0,98599.0,0.6196213]
["bitfinex-derivatives","BTCF0:USTF0",1732247086289,0.14386848,98600.0,98599.0,0.6196213]
["bitfinex-derivatives","BTCF0:USTF0",1732247087397,0.13753851,98600.0,98599.0,0.6196213]
["bitfinex-derivatives","BTCF0:USTF0",1732247089299,0.11479518,98600.0,98599.0,0.6196213]
["bitfinex-derivatives","BTCF0:USTF0",1732247090287,0.11479518,98600.0,98599.0,0.9804213]
["bitfinex-derivatives","BTCF0:USTF0",1732247090488,0.09106305,98613.0,98599.0,0.9804213]
["bitfinex-derivatives","BTCF0:USTF0",1732247090691,0.09106305,98615.0,98605.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732247090900,0.09106305,98618.0,98612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247091200,0.09106305,98617.0,98613.0,0.26388231]
["bitfinex-derivatives","BTCF0:USTF0",1732247091396,0.0415402,98616.0,98613.0,0.26388231]
["bitfinex-derivatives","BTCF0:USTF0",1732247091593,0.0352111,98615.0,98611.0,0.43186]
["bitfinex-derivatives","BTCF0:USTF0",1732247091803,0.01354273,98614.0,98611.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1732247092111,4e-05,98612.0,98611.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1732247092309,0.0352511,98612.0,98611.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1732247092614,0.0352511,98612.0,98611.0,0.9978848]
["bitfinex-derivatives","BTCF0:USTF0",1732247093808,0.0352511,98612.0,98611.0,1.0485358]
["bitfinex-derivatives","BTCF0:USTF0",1732247094710,0.0352511,98612.0,98611.0,0.6936448]
["bitfinex-derivatives","BTCF0:USTF0",1732247095209,0.0352511,98612.0,98611.0,0.9978848]
["bitfinex-derivatives","BTCF0:USTF0",1732247095411,0.01358273,98612.0,98611.0,0.9978848]
["bitfinex-derivatives","BTCF0:USTF0",1732247095608,0.01358273,98612.0,98611.0,1.03059774]
["bitfinex-derivatives","BTCF0:USTF0",1732247096310,0.01358273,98612.0,98611.0,1.05085323]
["bitfinex-derivatives","BTCF0:USTF0",1732247097614,0.01328184,98612.0,98611.0,1.05085323]
["bitfinex-derivatives","BTCF0:USTF0",1732247099114,4e-05,98612.0,98611.0,1.05085323]
["bitfinex-derivatives","BTCF0:USTF0",1732247099323,0.01329022,98612.0,98611.0,1.05085323]
["bitfinex-derivatives","BTCF0:USTF0",1732247101107,0.01370857,98612.0,98611.0,1.05085323]
["bitfinex-derivatives","BTCF0:USTF0",1732247101705,0.09106305,98627.0,98611.0,1.10150423]
["bitfinex-derivatives","BTCF0:USTF0",1732247101910,0.02140183,98626.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732247102114,0.09106305,98633.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732247102417,0.021512,98632.0,98623.0,0.08427997]
["bitfinex-derivatives","BTCF0:USTF0",1732247102616,0.021512,98631.0,98622.0,0.08427997]
["bitfinex-derivatives","BTCF0:USTF0",1732247102817,0.050641,98629.0,98624.0,0.264486]
["bitfinex-derivatives","BTCF0:USTF0",1732247103008,0.021512,98630.0,98623.0,0.25789489]
["bitfinex-derivatives","BTCF0:USTF0",1732247103009,0.021512,98628.0,98623.0,0.25789489]
["bitfinex-derivatives","BTCF0:USTF0",1732247103213,0.050643,98626.0,98623.0,0.10673696]
["bitfinex-derivatives","BTCF0:USTF0",1732247103412,0.021512,98625.0,98621.0,0.25789489]
["bitfinex-derivatives","BTCF0:USTF0",1732247103611,0.072155,98625.0,98624.0,0.1522577]
["bitfinex-derivatives","BTCF0:USTF0",1732247103817,0.02152443,98625.0,98624.0,0.1522577]
["bitfinex-derivatives","BTCF0:USTF0",1732247104117,0.02152443,98625.0,98624.0,0.25995115]
["bitfinex-derivatives","BTCF0:USTF0",1732247104421,0.09106305,98633.0,98624.0,0.10769345]
["bitfinex-derivatives","BTCF0:USTF0",1732247104615,0.4822174,98639.0,98624.0,0.10769345]
["bitfinex-derivatives","BTCF0:USTF0",1732247104616,0.09106305,98631.0,98624.0,0.10769345]
["bitfinex-derivatives","BTCF0:USTF0",1732247104820,0.02120655,98630.0,98624.0,0.1516101]
["bitfinex-derivatives","BTCF0:USTF0",1732247105016,0.02120655,98629.0,98624.0,0.26928213]
["bitfinex-derivatives","BTCF0:USTF0",1732247105224,0.02120655,98628.0,98624.0,0.26928213]
["bitfinex-derivatives","BTCF0:USTF0",1732247105524,0.14170205,98633.0,98624.0,0.30166915]
["bitfinex-derivatives","BTCF0:USTF0",1732247105714,0.02115829,98632.0,98624.0,0.32191938]
["bitfinex-derivatives","BTCF0:USTF0",1732247105916,0.02115829,98631.0,98624.0,0.32191938]
["bitfinex-derivatives","BTCF0:USTF0",1732247106219,0.02115829,98630.0,98624.0,0.32191938]
["bitfinex-derivatives","BTCF0:USTF0",1732247106421,0.050639,98633.0,98632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247106616,0.07179565,98633.0,98632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247106818,0.07179565,98633.0,98632.0,0.26513567]
["bitfinex-derivatives","BTCF0:USTF0",1732247107322,0.050639,98633.0,98632.0,0.26513567]
["bitfinex-derivatives","BTCF0:USTF0",1732247109919,0.050637,98638.0,98632.0,0.26513567]
["bitfinex-derivatives","BTCF0:USTF0",1732247110824,0.050637,98638.0,98637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247111230,0.3608,98639.0,98637.0,0.25865297]
["bitfinex-derivatives","BTCF0:USTF0",1732247111433,0.411437,98639.0,98637.0,0.25865297]
["bitfinex-derivatives","BTCF0:USTF0",1732247111727,0.411437,98639.0,98638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247112118,0.411437,98639.0,98638.0,0.26288038]
["bitfinex-derivatives","BTCF0:USTF0",1732247115018,0.3608,98639.0,98638.0,0.26288038]
["bitfinex-derivatives","BTCF0:USTF0",1732247118326,0.05215677,98641.0,98638.0,0.26288038]
["bitfinex-derivatives","BTCF0:USTF0",1732247118733,0.05215677,98641.0,98640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247119234,0.05215677,98641.0,98640.0,0.25965772]
["bitfinex-derivatives","BTCF0:USTF0",1732247123025,0.00152177,98641.0,98640.0,0.25965772]
["bitfinex-derivatives","BTCF0:USTF0",1732247124323,0.00152177,98641.0,98640.0,0.31029372]
["bitfinex-derivatives","BTCF0:USTF0",1732247124933,0.1423,98661.0,98650.0,0.08427997]
["bitfinex-derivatives","BTCF0:USTF0",1732247125436,0.1423,98661.0,98651.0,0.25911358]
["bitfinex-derivatives","BTCF0:USTF0",1732247125740,0.1423,98661.0,98660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247125924,0.08427997,98670.0,98660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247125925,0.3608,98682.0,98660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247126125,0.3608,98682.0,98670.0,0.08427997]
["bitfinex-derivatives","BTCF0:USTF0",1732247126430,0.3608,98682.0,98681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247126929,0.512085,98700.0,98681.0,0.26658377]
["bitfinex-derivatives","BTCF0:USTF0",1732247127135,0.4608,98700.0,98690.0,0.08427997]
["bitfinex-derivatives","BTCF0:USTF0",1732247127328,0.4608,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247127730,0.4608,98700.0,98699.0,0.26031405]
["bitfinex-derivatives","BTCF0:USTF0",1732247128337,0.47520004,98700.0,98699.0,0.26031405]
["bitfinex-derivatives","BTCF0:USTF0",1732247128533,0.4608,98700.0,98699.0,0.26031405]
["bitfinex-derivatives","BTCF0:USTF0",1732247128733,0.47519801,98700.0,98699.0,0.26031405]
["bitfinex-derivatives","BTCF0:USTF0",1732247129033,0.11439801,98700.0,98699.0,0.26031405]
["bitfinex-derivatives","BTCF0:USTF0",1732247130833,0.11450808,98700.0,98699.0,0.26031405]
["bitfinex-derivatives","BTCF0:USTF0",1732247131029,0.11450808,98700.0,98699.0,0.29264219]
["bitfinex-derivatives","BTCF0:USTF0",1732247131228,0.1,98700.0,98699.0,0.29264219]
["bitfinex-derivatives","BTCF0:USTF0",1732247136543,0.11447608,98700.0,98699.0,0.29264219]
["bitfinex-derivatives","BTCF0:USTF0",1732247137937,0.0506,98710.0,98699.0,0.59660219]
["bitfinex-derivatives","BTCF0:USTF0",1732247138141,0.02303387,98709.0,98700.0,0.12793671]
["bitfinex-derivatives","BTCF0:USTF0",1732247138344,0.02303387,98708.0,98700.0,0.12793671]
["bitfinex-derivatives","BTCF0:USTF0",1732247138641,0.0507015,98717.0,98701.0,0.26747656]
["bitfinex-derivatives","BTCF0:USTF0",1732247138841,0.050598,98714.0,98701.0,0.26747656]
["bitfinex-derivatives","BTCF0:USTF0",1732247139050,0.050598,98714.0,98702.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1732247139346,0.0507015,98717.0,98703.0,0.26047057]
["bitfinex-derivatives","BTCF0:USTF0",1732247139647,0.0001055,98717.0,98707.0,0.48873671]
["bitfinex-derivatives","BTCF0:USTF0",1732247139851,0.0001055,98717.0,98707.0,0.12793671]
["bitfinex-derivatives","BTCF0:USTF0",1732247140342,0.3608,98721.0,98707.0,0.43185671]
["bitfinex-derivatives","BTCF0:USTF0",1732247140551,0.3608,98721.0,98708.0,0.02267626]
["bitfinex-derivatives","BTCF0:USTF0",1732247140734,0.3608,98721.0,98720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247140940,0.050592,98726.0,98720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247141248,0.3608,98729.0,98720.0,0.26550033]
["bitfinex-derivatives","BTCF0:USTF0",1732247141443,0.3608,98729.0,98721.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1732247141444,0.02319888,98728.0,98721.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1732247141650,0.02319888,98727.0,98721.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1732247141844,0.3608,98729.0,98721.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1732247141845,0.3608,98729.0,98722.0,0.26467689]
["bitfinex-derivatives","BTCF0:USTF0",1732247142150,0.02319571,98728.0,98722.0,0.26467689]
["bitfinex-derivatives","BTCF0:USTF0",1732247142452,0.02319571,98727.0,98722.0,0.26467689]
["bitfinex-derivatives","BTCF0:USTF0",1732247142641,0.3608,98729.0,98722.0,0.26467689]
["bitfinex-derivatives","BTCF0:USTF0",1732247143041,0.3608,98729.0,98722.0,0.29692053]
["bitfinex-derivatives","BTCF0:USTF0",1732247143345,0.02250088,98728.0,98722.0,0.29692053]
["bitfinex-derivatives","BTCF0:USTF0",1732247143547,0.00151993,98734.0,98722.0,0.29692053]
["bitfinex-derivatives","BTCF0:USTF0",1732247143747,0.02256553,98733.0,98724.0,0.12793671]
["bitfinex-derivatives","BTCF0:USTF0",1732247143950,0.02256553,98732.0,98725.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732247144245,0.02256553,98731.0,98725.0,0.41087316]
["bitfinex-derivatives","BTCF0:USTF0",1732247144451,0.02256553,98730.0,98725.0,0.41087316]
["bitfinex-derivatives","BTCF0:USTF0",1732247144749,0.02256553,98729.0,98725.0,0.41087316]
["bitfinex-derivatives","BTCF0:USTF0",1732247145048,0.00151993,98734.0,98725.0,0.41087316]
["bitfinex-derivatives","BTCF0:USTF0",1732247145255,0.02285676,98733.0,98725.0,0.41087316]
["bitfinex-derivatives","BTCF0:USTF0",1732247145545,0.00151993,98734.0,98725.0,0.41087316]
["bitfinex-derivatives","BTCF0:USTF0",1732247145546,0.02285676,98732.0,98725.0,0.41087316]
["bitfinex-derivatives","BTCF0:USTF0",1732247145746,0.02285676,98731.0,98725.0,0.41087316]
["bitfinex-derivatives","BTCF0:USTF0",1732247145947,0.02285676,98730.0,98725.0,0.41087316]
["bitfinex-derivatives","BTCF0:USTF0",1732247146149,0.02285676,98729.0,98725.0,0.41087316]
["bitfinex-derivatives","BTCF0:USTF0",1732247146343,0.3608,98739.0,98725.0,0.77167316]
["bitfinex-derivatives","BTCF0:USTF0",1732247146653,0.3608,98739.0,98738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247147152,0.38282638,98739.0,98738.0,0.25765493]
["bitfinex-derivatives","BTCF0:USTF0",1732247147350,0.38282638,98739.0,98738.0,0.10594485]
["bitfinex-derivatives","BTCF0:USTF0",1732247147550,0.38282638,98739.0,98738.0,0.21156843]
["bitfinex-derivatives","BTCF0:USTF0",1732247148548,0.38282638,98739.0,98738.0,0.24426239]
["bitfinex-derivatives","BTCF0:USTF0",1732247149144,0.38914808,98739.0,98738.0,0.24426239]
["bitfinex-derivatives","BTCF0:USTF0",1732247149655,0.38282638,98739.0,98738.0,0.24426239]
["bitfinex-derivatives","BTCF0:USTF0",1732247149951,0.39660035,98739.0,98738.0,0.24426239]
["bitfinex-derivatives","BTCF0:USTF0",1732247150150,0.40292194,98739.0,98738.0,0.24426239]
["bitfinex-derivatives","BTCF0:USTF0",1732247150453,0.39892194,98739.0,98722.0,0.02023344]
["bitfinex-derivatives","BTCF0:USTF0",1732247150656,0.3608,98729.0,98722.0,0.02023344]
["bitfinex-derivatives","BTCF0:USTF0",1732247150852,0.03580035,98728.0,98723.0,0.26514908]
["bitfinex-derivatives","BTCF0:USTF0",1732247151056,0.03580035,98727.0,98723.0,0.26514908]
["bitfinex-derivatives","BTCF0:USTF0",1732247151348,0.3608,98729.0,98723.0,0.26514908]
["bitfinex-derivatives","BTCF0:USTF0",1732247151349,0.03580035,98726.0,98723.0,0.26514908]
["bitfinex-derivatives","BTCF0:USTF0",1732247151546,0.03580035,98725.0,98723.0,0.26514908]
["bitfinex-derivatives","BTCF0:USTF0",1732247151740,0.03580035,98724.0,98723.0,0.26514908]
["bitfinex-derivatives","BTCF0:USTF0",1732247152139,0.03579947,98724.0,98723.0,0.26514908]
["bitfinex-derivatives","BTCF0:USTF0",1732247152344,0.03579947,98724.0,98723.0,0.56902908]
["bitfinex-derivatives","BTCF0:USTF0",1732247153150,0.03494807,98724.0,98723.0,0.56902908]
["bitfinex-derivatives","BTCF0:USTF0",1732247153553,0.03492751,98724.0,98723.0,0.56902908]
["bitfinex-derivatives","BTCF0:USTF0",1732247153748,0.01343366,98724.0,98723.0,0.56902908]
["bitfinex-derivatives","BTCF0:USTF0",1732247154155,0.0346438,98724.0,98723.0,0.56902908]
["bitfinex-derivatives","BTCF0:USTF0",1732247154355,0.01343366,98724.0,98723.0,0.56902908]
["bitfinex-derivatives","BTCF0:USTF0",1732247154858,0.03475647,98724.0,98723.0,0.56902908]
["bitfinex-derivatives","BTCF0:USTF0",1732247155249,0.09106305,98731.0,98729.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732247155459,0.36148,98739.0,98732.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732247155660,0.3608,98739.0,98730.0,0.25747018]
["bitfinex-derivatives","BTCF0:USTF0",1732247155963,0.1214174,98747.0,98733.0,0.25743018]
["bitfinex-derivatives","BTCF0:USTF0",1732247156157,0.3608,98751.0,98733.0,0.25743018]
["bitfinex-derivatives","BTCF0:USTF0",1732247156158,0.00632069,98746.0,98733.0,0.12793671]
["bitfinex-derivatives","BTCF0:USTF0",1732247156452,0.01568137,98758.0,98733.0,0.12793671]
["bitfinex-derivatives","BTCF0:USTF0",1732247156453,0.00632069,98745.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732247156655,0.1214174,98759.0,98744.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1732247156853,0.1214174,98760.0,98745.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1732247157053,0.00151929,98768.0,98746.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1732247157054,0.1214174,98763.0,98746.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1732247157360,0.1214174,98762.0,98753.0,0.12793671]
["bitfinex-derivatives","BTCF0:USTF0",1732247157659,0.1214174,98764.0,98754.0,0.15153466]
["bitfinex-derivatives","BTCF0:USTF0",1732247157847,0.1214174,98765.0,98754.0,0.2678903]
["bitfinex-derivatives","BTCF0:USTF0",1732247158044,0.1214174,98764.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247158250,0.3608,98764.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247158450,0.3608,98764.0,98763.0,0.26618162]
["bitfinex-derivatives","BTCF0:USTF0",1732247158756,0.050581,98748.0,98731.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1732247158957,0.12059055,98743.0,98731.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1732247159148,0.12059055,98743.0,98731.0,0.40571313]
["bitfinex-derivatives","BTCF0:USTF0",1732247159347,0.12059055,98740.0,98731.0,0.40571313]
["bitfinex-derivatives","BTCF0:USTF0",1732247159555,0.12059055,98743.0,98731.0,0.70571313]
["bitfinex-derivatives","BTCF0:USTF0",1732247159759,0.12059055,98745.0,98739.0,0.02022244]
["bitfinex-derivatives","BTCF0:USTF0",1732247160056,0.12059055,98745.0,98742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247160264,0.12059055,98745.0,98742.0,0.0050946]
["bitfinex-derivatives","BTCF0:USTF0",1732247160450,0.3608,98753.0,98743.0,0.56857336]
["bitfinex-derivatives","BTCF0:USTF0",1732247160647,0.15073819,98763.0,98744.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732247160851,0.20131019,98765.0,98752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247161058,0.050572,98765.0,98762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247161354,0.15073819,98767.0,98764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247161664,0.15073819,98767.0,98762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247161665,0.3608,98765.0,98762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247162154,0.3608,98765.0,98764.0,0.25853529]
["bitfinex-derivatives","BTCF0:USTF0",1732247162358,0.00151929,98768.0,98763.0,0.25853529]
["bitfinex-derivatives","BTCF0:USTF0",1732247162652,0.00151929,98768.0,98764.0,0.26255284]
["bitfinex-derivatives","BTCF0:USTF0",1732247163048,0.00151929,98768.0,98762.0,0.03205064]
["bitfinex-derivatives","BTCF0:USTF0",1732247163049,0.00151929,98768.0,98763.0,0.26255284]
["bitfinex-derivatives","BTCF0:USTF0",1732247163254,0.00151929,98768.0,98765.0,0.25753618]
["bitfinex-derivatives","BTCF0:USTF0",1732247163658,0.00151929,98768.0,98764.0,0.25697828]
["bitfinex-derivatives","BTCF0:USTF0",1732247163855,0.00151929,98768.0,98766.0,0.25697828]
["bitfinex-derivatives","BTCF0:USTF0",1732247164154,0.00151929,98768.0,98765.0,0.2653089]
["bitfinex-derivatives","BTCF0:USTF0",1732247164456,0.00151929,98768.0,98767.0,0.2653089]
["bitfinex-derivatives","BTCF0:USTF0",1732247164656,0.00151929,98768.0,98767.0,0.11390626]
["bitfinex-derivatives","BTCF0:USTF0",1732247164853,0.00151929,98768.0,98766.0,0.11390626]
["bitfinex-derivatives","BTCF0:USTF0",1732247165062,0.00151929,98768.0,98767.0,0.15284151]
["bitfinex-derivatives","BTCF0:USTF0",1732247165262,0.02190939,98768.0,98767.0,0.15284151]
["bitfinex-derivatives","BTCF0:USTF0",1732247165456,0.02190939,98768.0,98767.0,0.11738131]
["bitfinex-derivatives","BTCF0:USTF0",1732247165653,0.00151929,98768.0,98763.0,0.15284151]
["bitfinex-derivatives","BTCF0:USTF0",1732247165858,0.00151929,98768.0,98767.0,0.1510139]
["bitfinex-derivatives","BTCF0:USTF0",1732247166057,0.00151929,98768.0,98767.0,0.26839521]
["bitfinex-derivatives","BTCF0:USTF0",1732247166257,0.00151929,98768.0,98763.0,0.25839119]
["bitfinex-derivatives","BTCF0:USTF0",1732247166456,0.00151929,98768.0,98767.0,0.1510139]
["bitfinex-derivatives","BTCF0:USTF0",1732247166666,0.00151929,98768.0,98767.0,0.10737729]
["bitfinex-derivatives","BTCF0:USTF0",1732247166958,0.00151929,98768.0,98767.0,0.15086405]
["bitfinex-derivatives","BTCF0:USTF0",1732247167149,0.00151929,98768.0,98767.0,0.26187468]
["bitfinex-derivatives","BTCF0:USTF0",1732247167356,0.0140454,98768.0,98767.0,0.11101063]
["bitfinex-derivatives","BTCF0:USTF0",1732247167548,0.01252611,98768.0,98767.0,0.26273795]
["bitfinex-derivatives","BTCF0:USTF0",1732247167756,0.01252611,98768.0,98767.0,0.15172732]
["bitfinex-derivatives","BTCF0:USTF0",1732247167951,0.01252611,98768.0,98767.0,0.26273795]
["bitfinex-derivatives","BTCF0:USTF0",1732247168153,0.01252611,98768.0,98767.0,0.11101063]
["bitfinex-derivatives","BTCF0:USTF0",1732247168363,0.03252065,98768.0,98767.0,0.11101063]
["bitfinex-derivatives","BTCF0:USTF0",1732247168660,0.18325884,98768.0,98767.0,0.15261006]
["bitfinex-derivatives","BTCF0:USTF0",1732247168862,0.1632643,98768.0,98767.0,0.26024116]
["bitfinex-derivatives","BTCF0:USTF0",1732247169048,0.1632643,98768.0,98766.0,0.26024116]
["bitfinex-derivatives","BTCF0:USTF0",1732247169361,0.05390692,98767.0,98765.0,0.25918962]
["bitfinex-derivatives","BTCF0:USTF0",1732247169558,0.06807995,98766.0,98762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732247169762,0.54173481,98763.0,98755.0,0.03276767]
["bitfinex-derivatives","BTCF0:USTF0",1732247169961,0.11865295,98762.0,98749.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732247170157,0.00023999,98756.0,98750.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732247170462,0.3608,98751.0,98748.0,0.02022527]
["bitfinex-derivatives","BTCF0:USTF0",1732247170873,0.3608,98751.0,98750.0,0.25662653]
["bitfinex-derivatives","BTCF0:USTF0",1732247171159,0.3608,98751.0,98749.0,0.25662653]
["bitfinex-derivatives","BTCF0:USTF0",1732247171160,0.3608,98751.0,98748.0,0.02022527]
["bitfinex-derivatives","BTCF0:USTF0",1732247171363,0.3608,98751.0,98750.0,0.26347023]
["bitfinex-derivatives","BTCF0:USTF0",1732247171760,0.3608,98751.0,98748.0,0.02022527]
["bitfinex-derivatives","BTCF0:USTF0",1732247171966,0.3608,98751.0,98750.0,0.2653811]
["bitfinex-derivatives","BTCF0:USTF0",1732247172159,0.3608,98751.0,98749.0,0.2653811]
["bitfinex-derivatives","BTCF0:USTF0",1732247172465,0.3608,98751.0,98750.0,0.26882714]
["bitfinex-derivatives","BTCF0:USTF0",1732247172663,0.00023999,98756.0,98750.0,0.26882714]
["bitfinex-derivatives","BTCF0:USTF0",1732247172879,0.00023999,98756.0,98749.0,0.26882714]
["bitfinex-derivatives","BTCF0:USTF0",1732247173054,0.00023999,98756.0,98755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247173564,0.00023999,98756.0,98755.0,0.26785144]
["bitfinex-derivatives","BTCF0:USTF0",1732247173755,0.00023999,98756.0,98755.0,0.30044934]
["bitfinex-derivatives","BTCF0:USTF0",1732247174157,0.59862347,98756.0,98755.0,0.26785144]
["bitfinex-derivatives","BTCF0:USTF0",1732247174467,0.6320495,98756.0,98755.0,0.26785144]
["bitfinex-derivatives","BTCF0:USTF0",1732247174658,0.3282495,98756.0,98755.0,0.26785144]
["bitfinex-derivatives","BTCF0:USTF0",1732247174865,0.050584,98741.0,98736.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1732247175059,0.050585,98740.0,98736.0,0.17505422]
["bitfinex-derivatives","BTCF0:USTF0",1732247175266,0.00027999,98737.0,98736.0,0.17505422]
["bitfinex-derivatives","BTCF0:USTF0",1732247175658,0.00027999,98737.0,98736.0,0.43171018]
["bitfinex-derivatives","BTCF0:USTF0",1732247175659,0.36107999,98737.0,98736.0,0.43171018]
["bitfinex-derivatives","BTCF0:USTF0",1732247175866,0.36107999,98737.0,98725.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1732247175867,0.36107999,98737.0,98725.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1732247176065,0.3608,98726.0,98711.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732247176361,0.3608,98726.0,98725.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732247176561,0.3608,98726.0,98719.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732247176766,0.3608,98726.0,98725.0,0.26937323]
["bitfinex-derivatives","BTCF0:USTF0",1732247176964,0.3608,98726.0,98725.0,0.15218281]
["bitfinex-derivatives","BTCF0:USTF0",1732247177262,0.3608,98726.0,98725.0,0.12986206]
["bitfinex-derivatives","BTCF0:USTF0",1732247177460,0.3608,98726.0,98725.0,0.28204487]
["bitfinex-derivatives","BTCF0:USTF0",1732247177763,0.3608,98726.0,98725.0,0.12986206]
["bitfinex-derivatives","BTCF0:USTF0",1732247178172,0.3608,98726.0,98725.0,0.28215049]
["bitfinex-derivatives","BTCF0:USTF0",1732247178561,0.3608,98726.0,98725.0,0.15228843]
["bitfinex-derivatives","BTCF0:USTF0",1732247178764,0.3608,98726.0,98698.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1732247179073,0.3608,98713.0,98712.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732247179367,0.3608,98713.0,98712.0,0.31428893]
["bitfinex-derivatives","BTCF0:USTF0",1732247179569,0.3608,98713.0,98712.0,0.58783838]
["bitfinex-derivatives","BTCF0:USTF0",1732247179960,0.3608,98713.0,98712.0,0.28391838]
["bitfinex-derivatives","BTCF0:USTF0",1732247181472,0.3608,98713.0,98712.0,0.26368993]
["bitfinex-derivatives","BTCF0:USTF0",1732247182965,0.49712,98713.0,98712.0,0.26368993]
["bitfinex-derivatives","BTCF0:USTF0",1732247186671,0.49712,98713.0,98671.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1732247186867,0.3608,98695.0,98693.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732247187067,0.7216,98695.0,98693.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732247187261,0.7216,98695.0,98692.0,0.15077664]
["bitfinex-derivatives","BTCF0:USTF0",1732247187262,0.7216,98695.0,98694.0,0.25764294]
["bitfinex-derivatives","BTCF0:USTF0",1732247187462,0.7216,98695.0,98694.0,0.27787468]
["bitfinex-derivatives","BTCF0:USTF0",1732247187668,0.7216,98695.0,98694.0,0.25764294]
["bitfinex-derivatives","BTCF0:USTF0",1732247191676,0.7216,98695.0,98660.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732247191677,1.54266,98695.0,98660.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732247191870,0.050623,98666.0,98653.0,0.00152013]
["bitfinex-derivatives","BTCF0:USTF0",1732247192076,0.7216,98654.0,98653.0,0.00152013]
["bitfinex-derivatives","BTCF0:USTF0",1732247192375,0.7216,98654.0,98653.0,0.15396429]
["bitfinex-derivatives","BTCF0:USTF0",1732247192576,0.7216,98654.0,98653.0,0.29585065]
["bitfinex-derivatives","BTCF0:USTF0",1732247193072,0.050632,98648.0,98627.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732247193280,0.3608,98628.0,98620.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732247193477,0.3608,98621.0,98620.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732247193679,0.36111999,98621.0,98612.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732247193976,0.36111999,98613.0,98612.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732247194378,0.36111999,98613.0,98612.0,0.5634337]
["bitfinex-derivatives","BTCF0:USTF0",1732247194573,0.36111999,98613.0,98612.0,0.56837259]
["bitfinex-derivatives","BTCF0:USTF0",1732247195781,0.36111999,98613.0,98612.0,0.61902259]
["bitfinex-derivatives","BTCF0:USTF0",1732247196275,0.36111999,98621.0,98618.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732247196483,0.36111999,98621.0,98619.0,0.354846]
["bitfinex-derivatives","BTCF0:USTF0",1732247196679,0.36111999,98621.0,98620.0,0.30424]
["bitfinex-derivatives","BTCF0:USTF0",1732247197074,0.36111999,98621.0,98620.0,0.57041093]
["bitfinex-derivatives","BTCF0:USTF0",1732247198483,0.3608,98629.0,98628.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732247198792,0.3608,98629.0,98628.0,0.31940241]
["bitfinex-derivatives","BTCF0:USTF0",1732247199081,0.3608,98629.0,98628.0,0.62356241]
["bitfinex-derivatives","BTCF0:USTF0",1732247200375,0.3608,98638.0,98629.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732247200582,0.00152115,98670.0,98629.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732247200583,0.3632,98658.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732247200786,0.12945786,98670.0,98640.0,0.12793671]
["bitfinex-derivatives","BTCF0:USTF0",1732247200787,0.3608,98666.0,98640.0,0.12793671]
["bitfinex-derivatives","BTCF0:USTF0",1732247200995,0.3608,98668.0,98657.0,0.00031999]
["bitfinex-derivatives","BTCF0:USTF0",1732247201193,0.3608,98666.0,98665.0,0.00031999]
["bitfinex-derivatives","BTCF0:USTF0",1732247201393,0.3608,98666.0,98658.0,0.26574058]
["bitfinex-derivatives","BTCF0:USTF0",1732247201596,0.3608,98666.0,98620.0,0.02024429]
["bitfinex-derivatives","BTCF0:USTF0",1732247201597,0.7216,98666.0,98665.0,0.2649095]
["bitfinex-derivatives","BTCF0:USTF0",1732247201796,0.7216,98666.0,98665.0,0.15181701]
["bitfinex-derivatives","BTCF0:USTF0",1732247201997,0.7216,98666.0,98659.0,0.2649095]
["bitfinex-derivatives","BTCF0:USTF0",1732247202192,0.7216,98666.0,98665.0,0.2649095]
["bitfinex-derivatives","BTCF0:USTF0",1732247202397,0.7216,98666.0,98652.0,0.15181701]
["bitfinex-derivatives","BTCF0:USTF0",1732247202398,0.7216,98666.0,98660.0,0.26769387]
["bitfinex-derivatives","BTCF0:USTF0",1732247202793,0.7216,98666.0,98665.0,0.26820692]
["bitfinex-derivatives","BTCF0:USTF0",1732247202998,0.7216,98666.0,98652.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732247202999,0.7216,98666.0,98661.0,0.26820692]
["bitfinex-derivatives","BTCF0:USTF0",1732247203192,0.00152115,98670.0,98665.0,0.11587686]
["bitfinex-derivatives","BTCF0:USTF0",1732247203391,0.00152115,98670.0,98660.0,0.26820692]
["bitfinex-derivatives","BTCF0:USTF0",1732247203392,0.3608,98666.0,98660.0,0.12793671]
["bitfinex-derivatives","BTCF0:USTF0",1732247203597,0.3608,98666.0,98664.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732247203801,0.00152115,98670.0,98662.0,0.15255589]
["bitfinex-derivatives","BTCF0:USTF0",1732247203997,0.00152115,98670.0,98668.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732247204200,0.00152115,98670.0,98669.0,0.00031999]
["bitfinex-derivatives","BTCF0:USTF0",1732247204400,0.36232115,98670.0,98669.0,0.26536719]
["bitfinex-derivatives","BTCF0:USTF0",1732247205101,0.00152115,98670.0,98669.0,0.26536719]
["bitfinex-derivatives","BTCF0:USTF0",1732247205500,0.3608,98686.0,98669.0,0.26536719]
["bitfinex-derivatives","BTCF0:USTF0",1732247205702,0.3608,98677.0,98670.0,0.12793671]
["bitfinex-derivatives","BTCF0:USTF0",1732247205999,0.3608,98677.0,98671.0,0.1513366]
["bitfinex-derivatives","BTCF0:USTF0",1732247206205,0.3608,98677.0,98671.0,0.2589357]
["bitfinex-derivatives","BTCF0:USTF0",1732247206397,0.3608,98677.0,98670.0,0.26270938]
["bitfinex-derivatives","BTCF0:USTF0",1732247206597,0.3608,98677.0,98672.0,0.26252495]
["bitfinex-derivatives","BTCF0:USTF0",1732247207003,0.3608,98677.0,98671.0,0.26252495]
["bitfinex-derivatives","BTCF0:USTF0",1732247207198,0.3608,98677.0,98673.0,0.26252495]
["bitfinex-derivatives","BTCF0:USTF0",1732247207404,0.3608,98677.0,98673.0,0.15115217]
["bitfinex-derivatives","BTCF0:USTF0",1732247207598,0.3608,98677.0,98672.0,0.11313721]
["bitfinex-derivatives","BTCF0:USTF0",1732247207799,0.3608,98677.0,98665.0,0.02023741]
["bitfinex-derivatives","BTCF0:USTF0",1732247207800,0.3608,98677.0,98674.0,0.11313721]
["bitfinex-derivatives","BTCF0:USTF0",1732247207998,0.050617,98676.0,98673.0,0.15182304]
["bitfinex-derivatives","BTCF0:USTF0",1732247208201,0.050617,98676.0,98675.0,0.15182304]
["bitfinex-derivatives","BTCF0:USTF0",1732247208395,0.050617,98676.0,98671.0,0.03237621]
["bitfinex-derivatives","BTCF0:USTF0",1732247208396,0.050617,98676.0,98674.0,0.15182304]
["bitfinex-derivatives","BTCF0:USTF0",1732247208601,0.3608,98677.0,98675.0,0.10629546]
["bitfinex-derivatives","BTCF0:USTF0",1732247208800,0.3608,98677.0,98674.0,0.10629546]
["bitfinex-derivatives","BTCF0:USTF0",1732247209002,0.3608,98677.0,98676.0,0.15108194]
["bitfinex-derivatives","BTCF0:USTF0",1732247209206,0.3608,98677.0,98675.0,0.15108194]
["bitfinex-derivatives","BTCF0:USTF0",1732247209401,0.411417,98677.0,98676.0,0.11545591]
["bitfinex-derivatives","BTCF0:USTF0",1732247209600,0.411417,98677.0,98676.0,0.15108194]
["bitfinex-derivatives","BTCF0:USTF0",1732247209904,0.411417,98677.0,98676.0,0.11545591]
["bitfinex-derivatives","BTCF0:USTF0",1732247210110,0.411417,98677.0,98676.0,0.26658951]
["bitfinex-derivatives","BTCF0:USTF0",1732247210308,0.411417,98677.0,98676.0,0.1511336]
["bitfinex-derivatives","BTCF0:USTF0",1732247210603,0.411417,98677.0,98676.0,0.11315016]
["bitfinex-derivatives","BTCF0:USTF0",1732247211012,0.411417,98677.0,98676.0,0.15151731]
["bitfinex-derivatives","BTCF0:USTF0",1732247211512,0.411417,98677.0,98676.0,0.11684256]
["bitfinex-derivatives","BTCF0:USTF0",1732247211707,0.411417,98677.0,98676.0,0.2688667]
["bitfinex-derivatives","BTCF0:USTF0",1732247211916,0.3608,98677.0,98676.0,0.15202414]
["bitfinex-derivatives","BTCF0:USTF0",1732247212215,0.3608,98677.0,98676.0,0.11684256]
["bitfinex-derivatives","BTCF0:USTF0",1732247212606,0.3608,98677.0,98676.0,0.15202414]
["bitfinex-derivatives","BTCF0:USTF0",1732247212802,0.3608,98677.0,98676.0,0.26249077]
["bitfinex-derivatives","BTCF0:USTF0",1732247213015,0.3608,98677.0,98676.0,0.11046663]
["bitfinex-derivatives","BTCF0:USTF0",1732247213213,0.050618,98675.0,98671.0,0.03237621]
["bitfinex-derivatives","BTCF0:USTF0",1732247213412,0.05062,98671.0,98665.0,0.02023741]
["bitfinex-derivatives","BTCF0:USTF0",1732247213607,0.411417,98677.0,98676.0,0.26828203]
["bitfinex-derivatives","BTCF0:USTF0",1732247213910,0.411417,98677.0,98666.0,0.26837375]
["bitfinex-derivatives","BTCF0:USTF0",1732247213911,0.050622,98668.0,98666.0,0.26837375]
["bitfinex-derivatives","BTCF0:USTF0",1732247214116,0.050624,98663.0,98648.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732247214315,0.3608,98655.0,98630.0,0.12793671]
["bitfinex-derivatives","BTCF0:USTF0",1732247214511,0.3608,98655.0,98650.0,0.26796066]
["bitfinex-derivatives","BTCF0:USTF0",1732247214712,0.411428,98655.0,98650.0,0.26796066]
["bitfinex-derivatives","BTCF0:USTF0",1732247214912,0.3608,98655.0,98650.0,0.26796066]
["bitfinex-derivatives","BTCF0:USTF0",1732247216011,0.3608,98655.0,98654.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732247216217,0.3608,98666.0,98650.0,0.26796066]
["bitfinex-derivatives","BTCF0:USTF0",1732247216518,0.3608,98666.0,98654.0,0.26853028]
["bitfinex-derivatives","BTCF0:USTF0",1732247216719,0.3608,98666.0,98660.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732247217110,0.3608,98666.0,98661.0,0.26849686]
["bitfinex-derivatives","BTCF0:USTF0",1732247218121,0.3608,98666.0,98663.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732247218421,0.3608,98666.0,98664.0,0.16806853]
["bitfinex-derivatives","BTCF0:USTF0",1732247218615,0.3608,98666.0,98664.0,0.3208281]
["bitfinex-derivatives","BTCF0:USTF0",1732247218815,0.3608,98666.0,98664.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732247219012,0.3608,98666.0,98665.0,0.11744553]
["bitfinex-derivatives","BTCF0:USTF0",1732247219207,0.3608,98666.0,98665.0,0.26942695]
["bitfinex-derivatives","BTCF0:USTF0",1732247219409,0.3608,98666.0,98665.0,0.32004995]
["bitfinex-derivatives","BTCF0:USTF0",1732247220521,0.3608,98666.0,98665.0,0.62408995]
["bitfinex-derivatives","BTCF0:USTF0",1732247220722,0.3608,98666.0,98665.0,0.57346695]
["bitfinex-derivatives","BTCF0:USTF0",1732247222125,0.3608,98666.0,98665.0,0.26942695]
["bitfinex-derivatives","BTCF0:USTF0",1732247223024,0.3608,98666.0,98665.0,0.32004995]
["bitfinex-derivatives","BTCF0:USTF0",1732247223416,0.3608,98666.0,98665.0,0.35971586]
["bitfinex-derivatives","BTCF0:USTF0",1732247223633,0.3608,98666.0,98665.0,0.30909286]
["bitfinex-derivatives","BTCF0:USTF0",1732247225626,0.33989172,98666.0,98665.0,0.30909286]
["bitfinex-derivatives","BTCF0:USTF0",1732247226018,0.33989172,98666.0,98665.0,0.35971586]
["bitfinex-derivatives","BTCF0:USTF0",1732247226931,0.33989172,98666.0,98665.0,0.32933406]
["bitfinex-derivatives","BTCF0:USTF0",1732247231628,0.33989172,98666.0,98665.0,0.65572133]
["bitfinex-derivatives","BTCF0:USTF0",1732247231827,4e-05,98667.0,98666.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732247232028,4e-05,98667.0,98666.0,0.37195331]
["bitfinex-derivatives","BTCF0:USTF0",1732247232326,4e-05,98667.0,98666.0,0.64068982]
["bitfinex-derivatives","BTCF0:USTF0",1732247232536,0.3608,98678.0,98666.0,0.62339851]
["bitfinex-derivatives","BTCF0:USTF0",1732247232725,0.3608,98678.0,98677.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732247233128,0.3608,98678.0,98677.0,0.31414273]
["bitfinex-derivatives","BTCF0:USTF0",1732247233823,0.3608,98678.0,98677.0,0.26352573]
["bitfinex-derivatives","BTCF0:USTF0",1732247234220,0.411416,98678.0,98677.0,0.26352573]
["bitfinex-derivatives","BTCF0:USTF0",1732247234527,0.3608,98678.0,98677.0,0.26352573]
["bitfinex-derivatives","BTCF0:USTF0",1732247234923,0.3608,98678.0,98677.0,0.04282573]
["bitfinex-derivatives","BTCF0:USTF0",1732247235130,0.050622,98668.0,98666.0,0.00031999]
["bitfinex-derivatives","BTCF0:USTF0",1732247235421,0.3608,98667.0,98666.0,0.00031999]
["bitfinex-derivatives","BTCF0:USTF0",1732247235632,0.36084,98667.0,98666.0,0.01761353]
["bitfinex-derivatives","BTCF0:USTF0",1732247235832,0.36084,98667.0,98666.0,0.27768224]
["bitfinex-derivatives","BTCF0:USTF0",1732247236630,0.36084,98667.0,98666.0,0.2603887]
["bitfinex-derivatives","BTCF0:USTF0",1732247238132,0.50764,98667.0,98666.0,0.2603887]
["bitfinex-derivatives","BTCF0:USTF0",1732247238334,0.63864,98667.0,98666.0,0.2603887]
["bitfinex-derivatives","BTCF0:USTF0",1732247238932,0.63864,98667.0,98666.0,0.30062987]
["bitfinex-derivatives","BTCF0:USTF0",1732247241742,1.3788,98667.0,98640.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732247241938,0.050636,98640.0,98626.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1732247242153,0.2707,98639.0,98626.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1732247242343,0.27074,98639.0,98638.0,0.0417578]
["bitfinex-derivatives","BTCF0:USTF0",1732247242637,0.27074,98639.0,98638.0,0.26495899]
["bitfinex-derivatives","BTCF0:USTF0",1732247246138,4e-05,98639.0,98638.0,0.30513468]
["bitfinex-derivatives","BTCF0:USTF0",1732247246739,0.3608,98642.0,98640.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732247246944,0.3608,98642.0,98641.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1732247247152,0.3608,98642.0,98641.0,0.52726876]
["bitfinex-derivatives","BTCF0:USTF0",1732247248251,0.7216,98642.0,98641.0,0.26206876]
["bitfinex-derivatives","BTCF0:USTF0",1732247248441,0.3608,98642.0,98641.0,0.26206876]
["bitfinex-derivatives","BTCF0:USTF0",1732247249553,0.3608,98645.0,98641.0,0.26206876]
["bitfinex-derivatives","BTCF0:USTF0",1732247249950,0.3608,98645.0,98644.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247250346,0.3608,98645.0,98644.0,0.25892048]
["bitfinex-derivatives","BTCF0:USTF0",1732247250948,0.3608,98656.0,98644.0,0.25892048]
["bitfinex-derivatives","BTCF0:USTF0",1732247251453,0.3608,98656.0,98655.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247251845,0.3608,98656.0,98655.0,0.26924036]
["bitfinex-derivatives","BTCF0:USTF0",1732247253855,0.3608,98656.0,98655.0,0.02586535]
["bitfinex-derivatives","BTCF0:USTF0",1732247253856,0.66488,98656.0,98655.0,0.02586535]
["bitfinex-derivatives","BTCF0:USTF0",1732247254058,0.66488,98656.0,98655.0,0.17825055]
["bitfinex-derivatives","BTCF0:USTF0",1732247255758,0.66488,98656.0,98655.0,0.2180696]
["bitfinex-derivatives","BTCF0:USTF0",1732247258356,0.3608,98656.0,98655.0,0.2180696]
["bitfinex-derivatives","BTCF0:USTF0",1732247271865,0.66488,98656.0,98655.0,0.2180696]
["bitfinex-derivatives","BTCF0:USTF0",1732247277478,0.80084,98656.0,98655.0,0.2180696]
["bitfinex-derivatives","BTCF0:USTF0",1732247277961,0.49676,98656.0,98655.0,0.2180696]
["bitfinex-derivatives","BTCF0:USTF0",1732247278161,0.3608,98656.0,98655.0,0.2180696]
["bitfinex-derivatives","BTCF0:USTF0",1732247278464,0.49676,98656.0,98655.0,0.2180696]
["bitfinex-derivatives","BTCF0:USTF0",1732247279368,0.53621475,98656.0,98655.0,0.2180696]
["bitfinex-derivatives","BTCF0:USTF0",1732247281073,0.58684275,98656.0,98655.0,0.2180696]
["bitfinex-derivatives","BTCF0:USTF0",1732247282467,0.89092275,98656.0,98655.0,0.2180696]
["bitfinex-derivatives","BTCF0:USTF0",1732247282670,0.050636,98639.0,98621.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1732247282866,0.411436,98639.0,98626.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1732247283064,0.411476,98639.0,98638.0,0.26412293]
["bitfinex-derivatives","BTCF0:USTF0",1732247283376,0.411476,98639.0,98638.0,0.30387929]
["bitfinex-derivatives","BTCF0:USTF0",1732247284761,0.36084,98639.0,98638.0,0.30387929]
["bitfinex-derivatives","BTCF0:USTF0",1732247284960,4e-05,98639.0,98638.0,0.35451629]
["bitfinex-derivatives","BTCF0:USTF0",1732247285174,4e-05,98639.0,98638.0,0.30387929]
["bitfinex-derivatives","BTCF0:USTF0",1732247287175,4e-05,98639.0,98638.0,0.35451629]
["bitfinex-derivatives","BTCF0:USTF0",1732247288766,4e-05,98639.0,98638.0,0.30387929]
["bitfinex-derivatives","BTCF0:USTF0",1732247290863,4e-05,98639.0,98638.0,0.3241242]
["bitfinex-derivatives","BTCF0:USTF0",1732247291476,4e-05,98639.0,98638.0,0.3747612]
["bitfinex-derivatives","BTCF0:USTF0",1732247291672,0.13584,98650.0,98638.0,0.3747612]
["bitfinex-derivatives","BTCF0:USTF0",1732247291871,0.050625,98661.0,98638.0,0.3241242]
["bitfinex-derivatives","BTCF0:USTF0",1732247292072,0.050623,98666.0,98649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247292275,0.13584,98663.0,98649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247292471,0.13584,98663.0,98650.0,0.26812844]
["bitfinex-derivatives","BTCF0:USTF0",1732247292977,0.050623,98665.0,98649.0,0.26897818]
["bitfinex-derivatives","BTCF0:USTF0",1732247293273,0.050623,98665.0,98663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247293668,0.050623,98665.0,98663.0,0.26007998]
["bitfinex-derivatives","BTCF0:USTF0",1732247294072,0.13584,98666.0,98663.0,0.26007998]
["bitfinex-derivatives","BTCF0:USTF0",1732247296578,0.547263,98664.0,98663.0,0.26007998]
["bitfinex-derivatives","BTCF0:USTF0",1732247297168,0.851343,98664.0,98663.0,0.26007998]
["bitfinex-derivatives","BTCF0:USTF0",1732247298774,0.89062428,98664.0,98663.0,0.26007998]
["bitfinex-derivatives","BTCF0:USTF0",1732247298971,0.58654428,98664.0,98663.0,0.26007998]
["bitfinex-derivatives","BTCF0:USTF0",1732247299281,0.3608,98664.0,98663.0,0.26007998]
["bitfinex-derivatives","BTCF0:USTF0",1732247299577,0.49664,98664.0,98663.0,0.26007998]
["bitfinex-derivatives","BTCF0:USTF0",1732247299772,0.49664,98664.0,98663.0,0.31070398]
["bitfinex-derivatives","BTCF0:USTF0",1732247300270,0.3608,98664.0,98663.0,0.31070398]
["bitfinex-derivatives","BTCF0:USTF0",1732247300681,0.3608,98664.0,98663.0,0.26007998]
["bitfinex-derivatives","BTCF0:USTF0",1732247301375,0.3608,98664.0,98663.0,0.62057998]
["bitfinex-derivatives","BTCF0:USTF0",1732247301574,1.69067953,98670.0,98667.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732247301877,1.68999953,98670.0,98669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247302279,1.68999953,98670.0,98669.0,0.26646457]
["bitfinex-derivatives","BTCF0:USTF0",1732247304979,1.74061953,98670.0,98669.0,0.26646457]
["bitfinex-derivatives","BTCF0:USTF0",1732247305184,1.68999953,98670.0,98669.0,0.26646457]
["bitfinex-derivatives","BTCF0:USTF0",1732247308076,1.74061953,98670.0,98669.0,0.26646457]
["bitfinex-derivatives","BTCF0:USTF0",1732247308280,1.68999953,98670.0,98669.0,0.26646457]
["bitfinex-derivatives","BTCF0:USTF0",1732247312588,1.74061953,98670.0,98669.0,0.26646457]
["bitfinex-derivatives","BTCF0:USTF0",1732247312780,2.10141953,98670.0,98669.0,0.26646457]
["bitfinex-derivatives","BTCF0:USTF0",1732247315381,2.40545953,98670.0,98669.0,0.26646457]
["bitfinex-derivatives","BTCF0:USTF0",1732247315588,2.40545953,98670.0,98669.0,0.06526457]
["bitfinex-derivatives","BTCF0:USTF0",1732247315887,2.40545953,98670.0,98669.0,0.17605993]
["bitfinex-derivatives","BTCF0:USTF0",1732247316480,2.35483953,98670.0,98638.0,0.00152062]
["bitfinex-derivatives","BTCF0:USTF0",1732247316680,0.050632,98648.0,98639.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732247316887,0.13568,98647.0,98639.0,0.26562145]
["bitfinex-derivatives","BTCF0:USTF0",1732247317093,0.3608,98640.0,98639.0,0.31625745]
["bitfinex-derivatives","BTCF0:USTF0",1732247317683,0.3608,98645.0,98639.0,0.31625745]
["bitfinex-derivatives","BTCF0:USTF0",1732247317884,0.3608,98653.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732247318094,0.13568,98658.0,98652.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732247318289,0.13568,98658.0,98653.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1732247318485,0.13568,98658.0,98657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247318879,0.13568,98658.0,98657.0,0.26333174]
["bitfinex-derivatives","BTCF0:USTF0",1732247320684,0.49648,98658.0,98657.0,0.26333174]
["bitfinex-derivatives","BTCF0:USTF0",1732247320891,0.547107,98658.0,98657.0,0.26333174]
["bitfinex-derivatives","BTCF0:USTF0",1732247323491,0.49648,98658.0,98657.0,0.26333174]
["bitfinex-derivatives","BTCF0:USTF0",1732247323896,0.3608,98663.0,98657.0,0.26333174]
["bitfinex-derivatives","BTCF0:USTF0",1732247324092,0.3608,98663.0,98658.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732247324297,0.3608,98663.0,98662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247324796,0.3608,98663.0,98662.0,0.26481808]
["bitfinex-derivatives","BTCF0:USTF0",1732247327796,1.69067953,98670.0,98662.0,0.26481808]
["bitfinex-derivatives","BTCF0:USTF0",1732247328100,1.68999953,98670.0,98669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247328599,1.68999953,98670.0,98669.0,0.26756677]
["bitfinex-derivatives","BTCF0:USTF0",1732247329195,1.74061953,98670.0,98669.0,0.26756677]
["bitfinex-derivatives","BTCF0:USTF0",1732247329597,1.68999953,98670.0,98669.0,0.26756677]
["bitfinex-derivatives","BTCF0:USTF0",1732247333601,1.64912681,98670.0,98669.0,0.57160677]
["bitfinex-derivatives","BTCF0:USTF0",1732247333793,1.44782681,98670.0,98669.0,0.62222777]
["bitfinex-derivatives","BTCF0:USTF0",1732247334203,1.44782681,98670.0,98669.0,0.66243662]
["bitfinex-derivatives","BTCF0:USTF0",1732247334608,1.41174864,98670.0,98669.0,0.66243662]
["bitfinex-derivatives","BTCF0:USTF0",1732247335093,1.41174864,98670.0,98669.0,0.61181562]
["bitfinex-derivatives","BTCF0:USTF0",1732247335493,1.41174864,98670.0,98669.0,0.66243662]
["bitfinex-derivatives","BTCF0:USTF0",1732247336105,1.41174864,98670.0,98669.0,0.30777562]
["bitfinex-derivatives","BTCF0:USTF0",1732247337105,1.41174864,98670.0,98669.0,0.35839662]
["bitfinex-derivatives","BTCF0:USTF0",1732247338208,1.41174864,98670.0,98669.0,0.66243662]
["bitfinex-derivatives","BTCF0:USTF0",1732247340608,0.3608,98682.0,98681.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732247340906,0.3608,98692.0,98689.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732247341212,0.3608,98692.0,98690.0,0.30819686]
["bitfinex-derivatives","BTCF0:USTF0",1732247341408,0.3608,98692.0,98690.0,0.25758686]
["bitfinex-derivatives","BTCF0:USTF0",1732247341605,0.3608,98692.0,98690.0,0.15156751]
["bitfinex-derivatives","BTCF0:USTF0",1732247341803,0.3608,98692.0,98691.0,0.1158802]
["bitfinex-derivatives","BTCF0:USTF0",1732247342009,1.97162324,98700.0,98691.0,0.1158802]
["bitfinex-derivatives","BTCF0:USTF0",1732247342205,1.83550324,98700.0,98691.0,0.2670562]
["bitfinex-derivatives","BTCF0:USTF0",1732247342410,1.83550324,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247342914,1.83550324,98700.0,98699.0,0.26860445]
["bitfinex-derivatives","BTCF0:USTF0",1732247345209,1.88610824,98700.0,98699.0,0.26860445]
["bitfinex-derivatives","BTCF0:USTF0",1732247347307,0.050606,98699.0,98681.0,0.02023484]
["bitfinex-derivatives","BTCF0:USTF0",1732247347615,4.001e-05,98682.0,98681.0,0.02023484]
["bitfinex-derivatives","BTCF0:USTF0",1732247347909,4.001e-05,98682.0,98681.0,0.28898957]
["bitfinex-derivatives","BTCF0:USTF0",1732247349216,0.41145401,98682.0,98681.0,0.26875473]
["bitfinex-derivatives","BTCF0:USTF0",1732247352416,0.66484001,98682.0,98669.0,0.0015202]
["bitfinex-derivatives","BTCF0:USTF0",1732247352615,0.3608,98670.0,98669.0,0.05062054]
["bitfinex-derivatives","BTCF0:USTF0",1732247352814,0.49628001,98670.0,98669.0,0.05062054]
["bitfinex-derivatives","BTCF0:USTF0",1732247353019,0.49628001,98670.0,98669.0,0.31125502]
["bitfinex-derivatives","BTCF0:USTF0",1732247354016,0.36084001,98670.0,98669.0,0.31125502]
["bitfinex-derivatives","BTCF0:USTF0",1732247354207,0.36084001,98670.0,98669.0,0.36187602]
["bitfinex-derivatives","BTCF0:USTF0",1732247354614,4.001e-05,98670.0,98669.0,0.36187602]
["bitfinex-derivatives","BTCF0:USTF0",1732247354922,4.001e-05,98670.0,98669.0,0.31125502]
["bitfinex-derivatives","BTCF0:USTF0",1732247361928,4.001e-05,98670.0,98669.0,0.42595502]
["bitfinex-derivatives","BTCF0:USTF0",1732247362129,4.001e-05,98670.0,98669.0,0.47657602]
["bitfinex-derivatives","BTCF0:USTF0",1732247362428,4.001e-05,98670.0,98669.0,0.90681602]
["bitfinex-derivatives","BTCF0:USTF0",1732247363921,4.001e-05,98670.0,98669.0,0.55215502]
["bitfinex-derivatives","BTCF0:USTF0",1732247364227,4.001e-05,98670.0,98669.0,0.42595502]
["bitfinex-derivatives","BTCF0:USTF0",1732247385043,4.001e-05,98670.0,98669.0,0.31125502]
["bitfinex-derivatives","BTCF0:USTF0",1732247385253,0.05066001,98670.0,98669.0,0.31125502]
["bitfinex-derivatives","BTCF0:USTF0",1732247385748,0.05066001,98670.0,98669.0,0.26215468]
["bitfinex-derivatives","BTCF0:USTF0",1732247391549,0.05066001,98670.0,98669.0,0.15261898]
["bitfinex-derivatives","BTCF0:USTF0",1732247391550,0.35470001,98670.0,98669.0,0.15261898]
["bitfinex-derivatives","BTCF0:USTF0",1732247391748,0.050631,98650.0,98640.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1732247392048,4.001e-05,98641.0,98640.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1732247392258,4.001e-05,98641.0,98640.0,0.157436]
["bitfinex-derivatives","BTCF0:USTF0",1732247392452,4.001e-05,98641.0,98640.0,0.41786574]
["bitfinex-derivatives","BTCF0:USTF0",1732247392855,4.001e-05,98641.0,98640.0,0.36722974]
["bitfinex-derivatives","BTCF0:USTF0",1732247393349,4.001e-05,98641.0,98640.0,0.38747264]
["bitfinex-derivatives","BTCF0:USTF0",1732247394352,4.001e-05,98641.0,98640.0,0.43684718]
["bitfinex-derivatives","BTCF0:USTF0",1732247396248,4.001e-05,98641.0,98640.0,0.48748318]
["bitfinex-derivatives","BTCF0:USTF0",1732247396750,4.001e-05,98641.0,98640.0,0.50533874]
["bitfinex-derivatives","BTCF0:USTF0",1732247399345,1e-08,98641.0,98640.0,0.50533874]
["bitfinex-derivatives","BTCF0:USTF0",1732247399546,0.13516,98653.0,98640.0,0.50533874]
["bitfinex-derivatives","BTCF0:USTF0",1732247399747,0.13516,98653.0,98641.0,0.01785556]
["bitfinex-derivatives","BTCF0:USTF0",1732247400059,0.13516,98653.0,98652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247400348,0.13516,98653.0,98652.0,0.17070154]
["bitfinex-derivatives","BTCF0:USTF0",1732247400651,0.13516,98653.0,98652.0,0.2782187]
["bitfinex-derivatives","BTCF0:USTF0",1732247401057,0.546589,98653.0,98652.0,0.2782187]
["bitfinex-derivatives","BTCF0:USTF0",1732247401850,0.546589,98653.0,98652.0,0.26036314]
["bitfinex-derivatives","BTCF0:USTF0",1732247403358,0.49568,98653.0,98652.0,0.26036314]
["bitfinex-derivatives","BTCF0:USTF0",1732247404642,0.49568,98653.0,98652.0,0.2782187]
["bitfinex-derivatives","BTCF0:USTF0",1732247405356,0.49568,98653.0,98652.0,0.26036314]
["bitfinex-derivatives","BTCF0:USTF0",1732247408251,0.3608,98653.0,98652.0,0.26036314]
["bitfinex-derivatives","BTCF0:USTF0",1732247408459,0.13488,98657.0,98652.0,0.26036314]
["bitfinex-derivatives","BTCF0:USTF0",1732247408957,0.3608,98661.0,98652.0,0.26036314]
["bitfinex-derivatives","BTCF0:USTF0",1732247408958,0.3608,98661.0,98657.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732247409454,0.2092,98661.0,98660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247409656,0.2092,98661.0,98660.0,0.01789556]
["bitfinex-derivatives","BTCF0:USTF0",1732247409862,0.15226543,98661.0,98660.0,0.27948389]
["bitfinex-derivatives","BTCF0:USTF0",1732247410050,0.13488,98669.0,98660.0,0.64028389]
["bitfinex-derivatives","BTCF0:USTF0",1732247410247,0.13488,98669.0,98661.0,0.01785556]
["bitfinex-derivatives","BTCF0:USTF0",1732247410455,0.13488,98669.0,98668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247410764,0.13488,98672.0,98668.0,0.28276551]
["bitfinex-derivatives","BTCF0:USTF0",1732247410954,0.13488,98672.0,98669.0,0.01785556]
["bitfinex-derivatives","BTCF0:USTF0",1732247411154,0.13488,98672.0,98671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247411355,0.13488,98672.0,98671.0,0.01789556]
["bitfinex-derivatives","BTCF0:USTF0",1732247411659,0.07795123,98672.0,98671.0,0.28216893]
["bitfinex-derivatives","BTCF0:USTF0",1732247413260,0.050619,98673.0,98671.0,0.28216893]
["bitfinex-derivatives","BTCF0:USTF0",1732247413457,0.13488,98676.0,98672.0,0.01785556]
["bitfinex-derivatives","BTCF0:USTF0",1732247413759,0.13488,98676.0,98675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247414056,0.13488,98676.0,98675.0,0.01789556]
["bitfinex-derivatives","BTCF0:USTF0",1732247414258,0.13488,98676.0,98675.0,0.28199245]
["bitfinex-derivatives","BTCF0:USTF0",1732247415260,0.502513,98684.0,98675.0,0.28199245]
["bitfinex-derivatives","BTCF0:USTF0",1732247415457,0.13488,98683.0,98676.0,0.01785556]
["bitfinex-derivatives","BTCF0:USTF0",1732247415655,0.13488,98683.0,98677.0,0.01785556]
["bitfinex-derivatives","BTCF0:USTF0",1732247415861,0.13488,98683.0,98678.0,0.01785556]
["bitfinex-derivatives","BTCF0:USTF0",1732247416067,0.13488,98682.0,98679.0,0.01785556]
["bitfinex-derivatives","BTCF0:USTF0",1732247416262,0.050615,98681.0,98680.0,0.01785556]
["bitfinex-derivatives","BTCF0:USTF0",1732247416661,0.050615,98681.0,98680.0,0.28667125]
["bitfinex-derivatives","BTCF0:USTF0",1732247417458,0.354615,98681.0,98680.0,0.26881569]
["bitfinex-derivatives","BTCF0:USTF0",1732247418765,0.354615,98681.0,98680.0,0.28667125]
["bitfinex-derivatives","BTCF0:USTF0",1732247419757,0.354615,98681.0,98680.0,0.26881569]
["bitfinex-derivatives","BTCF0:USTF0",1732247421565,0.715415,98681.0,98680.0,0.26881569]
["bitfinex-derivatives","BTCF0:USTF0",1732247425462,0.411415,98681.0,98680.0,0.26881569]
["bitfinex-derivatives","BTCF0:USTF0",1732247428561,0.411415,98681.0,98680.0,0.15283479]
["bitfinex-derivatives","BTCF0:USTF0",1732247428768,0.050627,98657.0,98656.0,0.01818535]
["bitfinex-derivatives","BTCF0:USTF0",1732247428968,0.050627,98657.0,98654.0,0.06881335]
["bitfinex-derivatives","BTCF0:USTF0",1732247429163,0.050667,98657.0,98656.0,0.26999758]
["bitfinex-derivatives","BTCF0:USTF0",1732247432768,0.050667,98657.0,98656.0,0.28818293]
["bitfinex-derivatives","BTCF0:USTF0",1732247434178,0.050667,98657.0,98656.0,0.26999758]
["bitfinex-derivatives","BTCF0:USTF0",1732247434581,0.050667,98657.0,98656.0,0.28818293]
["bitfinex-derivatives","BTCF0:USTF0",1732247435074,0.050667,98657.0,98656.0,0.26999758]
["bitfinex-derivatives","BTCF0:USTF0",1732247436873,0.050667,98657.0,98656.0,0.63079758]
["bitfinex-derivatives","BTCF0:USTF0",1732247437177,0.1346,98677.0,98656.0,0.64898293]
["bitfinex-derivatives","BTCF0:USTF0",1732247437377,0.050618,98676.0,98663.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732247437579,0.12793671,98670.0,98664.0,0.11088535]
["bitfinex-derivatives","BTCF0:USTF0",1732247437777,0.050618,98676.0,98665.0,0.01818535]
["bitfinex-derivatives","BTCF0:USTF0",1732247438076,0.12793671,98680.0,98666.0,0.27966082]
["bitfinex-derivatives","BTCF0:USTF0",1732247438284,0.1346,98679.0,98669.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732247438476,0.3608,98685.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732247438477,0.3608,98685.0,98679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247438683,0.1346,98684.0,98680.0,0.01818535]
["bitfinex-derivatives","BTCF0:USTF0",1732247438877,0.1346,98684.0,98681.0,0.01818535]
["bitfinex-derivatives","BTCF0:USTF0",1732247439072,0.1346,98684.0,98682.0,0.01818535]
["bitfinex-derivatives","BTCF0:USTF0",1732247439278,0.1346,98684.0,98683.0,0.01818535]
["bitfinex-derivatives","BTCF0:USTF0",1732247439668,0.1346,98684.0,98683.0,0.28786082]
["bitfinex-derivatives","BTCF0:USTF0",1732247440281,0.3608,98685.0,98683.0,0.28786082]
["bitfinex-derivatives","BTCF0:USTF0",1732247440581,0.1346,98694.0,98684.0,0.01818535]
["bitfinex-derivatives","BTCF0:USTF0",1732247440776,0.1346,98694.0,98684.0,0.11678535]
["bitfinex-derivatives","BTCF0:USTF0",1732247440976,1.83618324,98700.0,98684.0,0.11678535]
["bitfinex-derivatives","BTCF0:USTF0",1732247440977,1.83618324,98700.0,98693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247441278,1.83550324,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247441471,1.83550324,98700.0,98699.0,0.01822535]
["bitfinex-derivatives","BTCF0:USTF0",1732247441676,1.83550324,98700.0,98699.0,0.27654212]
["bitfinex-derivatives","BTCF0:USTF0",1732247441870,1.83550324,98700.0,98699.0,0.25835677]
["bitfinex-derivatives","BTCF0:USTF0",1732247443287,1.83550324,98700.0,98699.0,0.27654212]
["bitfinex-derivatives","BTCF0:USTF0",1732247444591,1.83550324,98700.0,98699.0,0.25835677]
["bitfinex-derivatives","BTCF0:USTF0",1732247451183,1.83550324,98700.0,98699.0,0.30896177]
["bitfinex-derivatives","BTCF0:USTF0",1732247453288,1.83550324,98700.0,98699.0,0.25835677]
["bitfinex-derivatives","BTCF0:USTF0",1732247456691,1.83550324,98700.0,98699.0,0.61915677]
["bitfinex-derivatives","BTCF0:USTF0",1732247461091,1.83550324,98700.0,98699.0,0.66976177]
["bitfinex-derivatives","BTCF0:USTF0",1732247462794,0.7565404,98700.0,98699.0,0.97372177]
["bitfinex-derivatives","BTCF0:USTF0",1732247463000,0.41960211,98700.0,98699.0,0.99190712]
["bitfinex-derivatives","BTCF0:USTF0",1732247463497,0.36270298,98700.0,98699.0,0.99190712]
["bitfinex-derivatives","BTCF0:USTF0",1732247464187,1.81820418,98730.0,98699.0,1.27372177]
["bitfinex-derivatives","BTCF0:USTF0",1732247464402,1.81744418,98730.0,98723.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732247464597,1.81744418,98730.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732247464598,1.81744418,98730.0,98729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247465092,1.81744418,98730.0,98729.0,0.26252777]
["bitfinex-derivatives","BTCF0:USTF0",1732247474493,0.050594,98721.0,98720.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732247474694,0.050598,98713.0,98698.0,0.411405]
["bitfinex-derivatives","BTCF0:USTF0",1732247474890,0.0966,98712.0,98698.0,0.411925]
["bitfinex-derivatives","BTCF0:USTF0",1732247475094,0.0966,98712.0,98709.0,0.26043352]
["bitfinex-derivatives","BTCF0:USTF0",1732247476597,0.0966,98712.0,98711.0,0.02022708]
["bitfinex-derivatives","BTCF0:USTF0",1732247476904,0.0966,98712.0,98711.0,0.28444782]
["bitfinex-derivatives","BTCF0:USTF0",1732247478307,0.0966,98712.0,98711.0,0.64524782]
["bitfinex-derivatives","BTCF0:USTF0",1732247478808,0.0957,98724.0,98711.0,0.64524782]
["bitfinex-derivatives","BTCF0:USTF0",1732247479205,0.0957,98724.0,98723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247479405,0.0957,98724.0,98723.0,0.01730367]
["bitfinex-derivatives","BTCF0:USTF0",1732247479607,0.0957,98724.0,98723.0,0.27737844]
["bitfinex-derivatives","BTCF0:USTF0",1732247482406,0.0957,98724.0,98723.0,0.26050975]
["bitfinex-derivatives","BTCF0:USTF0",1732247484515,1.81812418,98730.0,98723.0,0.26050975]
["bitfinex-derivatives","BTCF0:USTF0",1732247484706,1.81744418,98730.0,98723.0,0.26050975]
["bitfinex-derivatives","BTCF0:USTF0",1732247484901,1.81744418,98730.0,98729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247485413,1.81744418,98730.0,98729.0,0.26562213]
["bitfinex-derivatives","BTCF0:USTF0",1732247489515,1.81744418,98730.0,98729.0,0.28354321]
["bitfinex-derivatives","BTCF0:USTF0",1732247489912,1.86803418,98730.0,98729.0,0.28354321]
["bitfinex-derivatives","BTCF0:USTF0",1732247490317,1.86803418,98730.0,98729.0,0.26562213]
["bitfinex-derivatives","BTCF0:USTF0",1732247491913,1.86803418,98730.0,98710.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732247491914,1.86803418,98730.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732247492115,0.12793671,98720.0,98703.0,0.05212262]
["bitfinex-derivatives","BTCF0:USTF0",1732247492312,0.050723,98704.0,98703.0,0.00151962]
["bitfinex-derivatives","BTCF0:USTF0",1732247492512,0.545243,98704.0,98703.0,0.00151962]
["bitfinex-derivatives","BTCF0:USTF0",1732247492714,0.545243,98704.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732247492715,0.7986,98704.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732247492919,0.3608,98690.0,98681.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1732247493116,0.00012,98684.0,98681.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1732247493313,0.3608,98690.0,98674.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732247493314,0.00012,98682.0,98674.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732247493723,0.050614,98683.0,98676.0,0.25733314]
["bitfinex-derivatives","BTCF0:USTF0",1732247493922,0.050614,98683.0,98675.0,0.25733314]
["bitfinex-derivatives","BTCF0:USTF0",1732247494113,0.050614,98683.0,98674.0,0.1385682]
["bitfinex-derivatives","BTCF0:USTF0",1732247494114,0.050614,98683.0,98682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247494419,0.050614,98683.0,98682.0,0.26434241]
["bitfinex-derivatives","BTCF0:USTF0",1732247496619,0.0964,98685.0,98682.0,0.26434241]
["bitfinex-derivatives","BTCF0:USTF0",1732247496817,1.5,98702.0,98682.0,0.26434241]
["bitfinex-derivatives","BTCF0:USTF0",1732247496818,0.3608,98701.0,98682.0,0.26434241]
["bitfinex-derivatives","BTCF0:USTF0",1732247497022,0.13376,98695.0,98687.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732247497214,0.13376,98695.0,98688.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1732247497422,0.13376,98695.0,98688.0,0.35703356]
["bitfinex-derivatives","BTCF0:USTF0",1732247498122,0.13376,98695.0,98689.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732247498317,0.13376,98695.0,98689.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1732247498620,0.13376,98695.0,98690.0,0.2604107]
["bitfinex-derivatives","BTCF0:USTF0",1732247499519,0.184368,98695.0,98690.0,0.2604107]
["bitfinex-derivatives","BTCF0:USTF0",1732247500520,0.05061,98691.0,98690.0,0.2604107]
["bitfinex-derivatives","BTCF0:USTF0",1732247504831,0.41141,98691.0,98690.0,0.2604107]
["bitfinex-derivatives","BTCF0:USTF0",1732247505422,0.3608,98691.0,98690.0,0.2604107]
["bitfinex-derivatives","BTCF0:USTF0",1732247506425,0.05061,98691.0,98690.0,0.2604107]
["bitfinex-derivatives","BTCF0:USTF0",1732247506926,0.13376,98701.0,98690.0,0.2604107]
["bitfinex-derivatives","BTCF0:USTF0",1732247509129,0.184365,98701.0,98690.0,0.2604107]
["bitfinex-derivatives","BTCF0:USTF0",1732247510420,0.12793671,98700.0,98690.0,0.2604107]
["bitfinex-derivatives","BTCF0:USTF0",1732247510623,0.050606,98699.0,98690.0,0.2604107]
["bitfinex-derivatives","BTCF0:USTF0",1732247510833,0.050606,98699.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732247511034,0.050606,98699.0,98698.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1732247511233,0.050606,98699.0,98698.0,0.36762538]
["bitfinex-derivatives","BTCF0:USTF0",1732247512133,0.66476,98699.0,98673.0,0.36284006]
["bitfinex-derivatives","BTCF0:USTF0",1732247512439,0.00012,98674.0,98673.0,0.00152006]
["bitfinex-derivatives","BTCF0:USTF0",1732247512940,0.00012,98674.0,98673.0,0.26792314]
["bitfinex-derivatives","BTCF0:USTF0",1732247518435,0.00012,98674.0,98673.0,0.31815812]
["bitfinex-derivatives","BTCF0:USTF0",1732247522043,0.050738,98674.0,98673.0,0.31815812]
["bitfinex-derivatives","BTCF0:USTF0",1732247524852,0.00012,98674.0,98673.0,0.31815812]
["bitfinex-derivatives","BTCF0:USTF0",1732247526245,0.71196,98700.0,98673.0,0.31815812]
["bitfinex-derivatives","BTCF0:USTF0",1732247526447,0.4736,98700.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732247526653,0.4736,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247526847,0.4736,98700.0,98699.0,0.01753497]
["bitfinex-derivatives","BTCF0:USTF0",1732247527043,0.4736,98700.0,98699.0,0.27587808]
["bitfinex-derivatives","BTCF0:USTF0",1732247527949,0.4736,98700.0,98699.0,0.25838311]
["bitfinex-derivatives","BTCF0:USTF0",1732247532046,0.13348,98700.0,98699.0,0.25838311]
["bitfinex-derivatives","BTCF0:USTF0",1732247532251,0.050605,98701.0,98699.0,0.25838311]
["bitfinex-derivatives","BTCF0:USTF0",1732247532547,0.184085,98701.0,98699.0,0.25838311]
["bitfinex-derivatives","BTCF0:USTF0",1732247532954,0.184085,98701.0,98700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247533345,0.184085,98701.0,98700.0,0.26769528]
["bitfinex-derivatives","BTCF0:USTF0",1732247533747,0.050605,98701.0,98700.0,0.26769528]
["bitfinex-derivatives","BTCF0:USTF0",1732247533955,0.488045,98701.0,98700.0,0.26769528]
["bitfinex-derivatives","BTCF0:USTF0",1732247534153,0.488045,98701.0,98653.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732247534154,0.050611,98688.0,98686.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732247534457,0.3608,98690.0,98688.0,0.26741244]
["bitfinex-derivatives","BTCF0:USTF0",1732247534750,0.050611,98688.0,98674.0,0.26654888]
["bitfinex-derivatives","BTCF0:USTF0",1732247534953,0.12793671,98684.0,98674.0,0.26654888]
["bitfinex-derivatives","BTCF0:USTF0",1732247535266,0.050618,98675.0,98673.0,0.00204006]
["bitfinex-derivatives","BTCF0:USTF0",1732247535445,0.050618,98675.0,98673.0,0.05077311]
["bitfinex-derivatives","BTCF0:USTF0",1732247535758,0.050618,98675.0,98674.0,0.26393924]
["bitfinex-derivatives","BTCF0:USTF0",1732247536761,0.354658,98675.0,98674.0,0.26393924]
["bitfinex-derivatives","BTCF0:USTF0",1732247537147,0.050624,98663.0,98645.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1732247537351,0.13348,98662.0,98658.0,0.411426]
["bitfinex-derivatives","BTCF0:USTF0",1732247537547,0.13348,98662.0,98659.0,0.26632161]
["bitfinex-derivatives","BTCF0:USTF0",1732247537751,0.184105,98662.0,98659.0,0.26632161]
["bitfinex-derivatives","BTCF0:USTF0",1732247538353,0.184104,98662.0,98659.0,0.26632161]
["bitfinex-derivatives","BTCF0:USTF0",1732247538949,0.13348,98662.0,98659.0,0.26632161]
["bitfinex-derivatives","BTCF0:USTF0",1732247541172,0.184104,98662.0,98659.0,0.26632161]
["bitfinex-derivatives","BTCF0:USTF0",1732247541859,0.13348,98672.0,98659.0,0.26632161]
["bitfinex-derivatives","BTCF0:USTF0",1732247542052,0.13348,98684.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732247542367,0.0925,98695.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732247542368,0.13348,98687.0,98671.0,0.54420327]
["bitfinex-derivatives","BTCF0:USTF0",1732247542559,0.13348,98687.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732247542866,0.13348,98687.0,98686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247543054,0.13348,98687.0,98686.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732247543255,0.13348,98687.0,98686.0,0.26964211]
["bitfinex-derivatives","BTCF0:USTF0",1732247544057,1.50084,98696.0,98686.0,0.26964211]
["bitfinex-derivatives","BTCF0:USTF0",1732247544058,0.13348,98691.0,98686.0,0.63044211]
["bitfinex-derivatives","BTCF0:USTF0",1732247544459,0.13348,98691.0,98690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247544862,0.13348,98691.0,98690.0,0.26850249]
["bitfinex-derivatives","BTCF0:USTF0",1732247548464,0.050606,98698.0,98690.0,0.26850249]
["bitfinex-derivatives","BTCF0:USTF0",1732247548668,0.13348,98697.0,98690.0,0.26850249]
["bitfinex-derivatives","BTCF0:USTF0",1732247548873,0.13348,98697.0,98690.0,0.26846249]
["bitfinex-derivatives","BTCF0:USTF0",1732247549755,0.050608,98694.0,98690.0,0.26846249]
["bitfinex-derivatives","BTCF0:USTF0",1732247550266,0.04898946,98702.0,98690.0,0.26846249]
["bitfinex-derivatives","BTCF0:USTF0",1732247550267,0.050605,98699.0,98690.0,0.26846249]
["bitfinex-derivatives","BTCF0:USTF0",1732247550456,0.13348,98701.0,98690.0,0.26846249]
["bitfinex-derivatives","BTCF0:USTF0",1732247550657,1.50236038,98703.0,98690.0,0.26846249]
["bitfinex-derivatives","BTCF0:USTF0",1732247550955,0.13348,98702.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732247551161,0.00152038,98703.0,98698.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732247551362,0.00152038,98703.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732247551568,0.00152038,98703.0,98702.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732247551757,0.00152038,98703.0,98702.0,0.62584712]
["bitfinex-derivatives","BTCF0:USTF0",1732247554771,0.13332,98711.0,98703.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732247555069,0.35032,98726.0,98710.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732247555070,0.34012,98726.0,98710.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732247555275,1.81828418,98730.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732247555468,1.81828418,98730.0,98725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247555667,1.81828418,98730.0,98721.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1732247555668,0.05059,98729.0,98726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247555868,0.050591,98728.0,98726.0,0.26039354]
["bitfinex-derivatives","BTCF0:USTF0",1732247556271,0.13332,98729.0,98726.0,0.26039354]
["bitfinex-derivatives","BTCF0:USTF0",1732247557475,0.050591,98728.0,98726.0,0.26039354]
["bitfinex-derivatives","BTCF0:USTF0",1732247557674,0.050591,98728.0,98726.0,0.26035354]
["bitfinex-derivatives","BTCF0:USTF0",1732247559672,0.13332,98729.0,98726.0,0.26035354]
["bitfinex-derivatives","BTCF0:USTF0",1732247561483,0.050591,98728.0,98726.0,0.26035354]
["bitfinex-derivatives","BTCF0:USTF0",1732247566102,1.81828418,98730.0,98726.0,0.26035354]
["bitfinex-derivatives","BTCF0:USTF0",1732247566307,1.81744418,98730.0,98728.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732247566499,1.81744418,98730.0,98729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247566800,1.81744418,98730.0,98729.0,0.26092345]
["bitfinex-derivatives","BTCF0:USTF0",1732247571994,1.89744418,98730.0,98729.0,0.26092345]
["bitfinex-derivatives","BTCF0:USTF0",1732247575087,2.03072418,98730.0,98729.0,0.26092345]
["bitfinex-derivatives","BTCF0:USTF0",1732247576293,1.89744418,98730.0,98729.0,0.26092345]
["bitfinex-derivatives","BTCF0:USTF0",1732247576496,2.03072418,98730.0,98729.0,0.26092345]
["bitfinex-derivatives","BTCF0:USTF0",1732247578196,1.95072418,98730.0,98729.0,0.26092345]
["bitfinex-derivatives","BTCF0:USTF0",1732247579698,2.00131418,98730.0,98729.0,0.26092345]
["bitfinex-derivatives","BTCF0:USTF0",1732247583702,1.86803418,98730.0,98729.0,0.26092345]
["bitfinex-derivatives","BTCF0:USTF0",1732247583904,2.00119418,98730.0,98729.0,0.26092345]
["bitfinex-derivatives","BTCF0:USTF0",1732247584108,1.86803418,98730.0,98729.0,0.26092345]
["bitfinex-derivatives","BTCF0:USTF0",1732247584304,1.81744418,98730.0,98729.0,0.31151345]
["bitfinex-derivatives","BTCF0:USTF0",1732247585208,1.81744418,98730.0,98729.0,0.72128189]
["bitfinex-derivatives","BTCF0:USTF0",1732247585999,1.81744418,98730.0,98729.0,1.04237908]
["bitfinex-derivatives","BTCF0:USTF0",1732247586199,1.55138487,98730.0,98729.0,1.02516189]
["bitfinex-derivatives","BTCF0:USTF0",1732247586502,0.73512275,98730.0,98729.0,1.32516189]
["bitfinex-derivatives","BTCF0:USTF0",1732247586705,0.0102,98754.0,98729.0,1.32516189]
["bitfinex-derivatives","BTCF0:USTF0",1732247586900,1.65483493,98770.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732247587205,1.65483493,98770.0,98769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247587606,1.65483493,98770.0,98769.0,0.28563179]
["bitfinex-derivatives","BTCF0:USTF0",1732247587906,1.65483493,98770.0,98769.0,0.26842125]
["bitfinex-derivatives","BTCF0:USTF0",1732247590000,1.65483493,98770.0,98769.0,0.31705818]
["bitfinex-derivatives","BTCF0:USTF0",1732247590406,1.65483493,98770.0,98769.0,0.72842818]
["bitfinex-derivatives","BTCF0:USTF0",1732247590606,1.65483493,98770.0,98769.0,0.67785818]
["bitfinex-derivatives","BTCF0:USTF0",1732247591514,1.65483493,98770.0,98769.0,0.69490946]
["bitfinex-derivatives","BTCF0:USTF0",1732247592507,1.65483493,98770.0,98769.0,0.62922125]
["bitfinex-derivatives","BTCF0:USTF0",1732247593714,1.65483493,98770.0,98769.0,0.64627253]
["bitfinex-derivatives","BTCF0:USTF0",1732247594107,1.65483493,98770.0,98769.0,0.28547253]
["bitfinex-derivatives","BTCF0:USTF0",1732247594316,1.59796563,98770.0,98769.0,0.28547253]
["bitfinex-derivatives","BTCF0:USTF0",1732247596212,1.59796563,98770.0,98769.0,0.26842125]
["bitfinex-derivatives","BTCF0:USTF0",1732247596622,1.56636846,98770.0,98769.0,0.27516942]
["bitfinex-derivatives","BTCF0:USTF0",1732247597114,2.23088846,98770.0,98769.0,0.2922207]
["bitfinex-derivatives","BTCF0:USTF0",1732247597316,0.050577,98756.0,98742.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732247597614,0.050578,98753.0,98752.0,0.11682865]
["bitfinex-derivatives","BTCF0:USTF0",1732247597915,0.183698,98753.0,98752.0,0.11682865]
["bitfinex-derivatives","BTCF0:USTF0",1732247598121,0.183698,98753.0,98752.0,0.26888789]
["bitfinex-derivatives","BTCF0:USTF0",1732247598418,0.050582,98744.0,98743.0,0.11682865]
["bitfinex-derivatives","BTCF0:USTF0",1732247598607,0.3038,98744.0,98733.0,0.11682865]
["bitfinex-derivatives","BTCF0:USTF0",1732247598919,0.050662,98744.0,98743.0,0.26179017]
["bitfinex-derivatives","BTCF0:USTF0",1732247599118,0.354462,98744.0,98742.0,0.26161947]
["bitfinex-derivatives","BTCF0:USTF0",1732247599316,0.3038,98743.0,98728.0,0.10973093]
["bitfinex-derivatives","BTCF0:USTF0",1732247599526,0.050594,98722.0,98701.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1732247599716,0.050594,98722.0,98710.0,0.04943542]
["bitfinex-derivatives","BTCF0:USTF0",1732247599717,0.13312,98721.0,98710.0,0.04943542]
["bitfinex-derivatives","BTCF0:USTF0",1732247599912,0.13312,98721.0,98717.0,0.26665713]
["bitfinex-derivatives","BTCF0:USTF0",1732247600218,0.050594,98722.0,98717.0,0.26665713]
["bitfinex-derivatives","BTCF0:USTF0",1732247600426,0.13312,98721.0,98717.0,0.26665713]
["bitfinex-derivatives","BTCF0:USTF0",1732247600609,0.13312,98721.0,98717.0,0.31725313]
["bitfinex-derivatives","BTCF0:USTF0",1732247600811,0.13312,98721.0,98717.0,0.26665713]
["bitfinex-derivatives","BTCF0:USTF0",1732247601213,0.13312,98721.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732247601616,0.13312,98721.0,98720.0,0.62795637]
["bitfinex-derivatives","BTCF0:USTF0",1732247605312,0.0732,98729.0,98720.0,0.62795637]
["bitfinex-derivatives","BTCF0:USTF0",1732247605519,0.13312,98721.0,98720.0,0.62795637]
["bitfinex-derivatives","BTCF0:USTF0",1732247609731,0.13312,98721.0,98720.0,0.64715978]
["bitfinex-derivatives","BTCF0:USTF0",1732247609930,0.13312,98721.0,98720.0,0.62795637]
["bitfinex-derivatives","BTCF0:USTF0",1732247611733,0.0732,98729.0,98720.0,0.63454525]
["bitfinex-derivatives","BTCF0:USTF0",1732247611942,0.13316,98724.0,98721.0,0.00658888]
["bitfinex-derivatives","BTCF0:USTF0",1732247612125,0.13316,98724.0,98722.0,0.00658843]
["bitfinex-derivatives","BTCF0:USTF0",1732247612431,0.183753,98724.0,98723.0,0.00658843]
["bitfinex-derivatives","BTCF0:USTF0",1732247612930,0.050589,98731.0,98723.0,0.2691094]
["bitfinex-derivatives","BTCF0:USTF0",1732247613136,0.05011162,98736.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732247613336,0.13316,98735.0,98729.0,0.00658843]
["bitfinex-derivatives","BTCF0:USTF0",1732247613649,0.13316,98735.0,98730.0,0.00658843]
["bitfinex-derivatives","BTCF0:USTF0",1732247613822,0.13316,98735.0,98733.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732247614028,0.00151966,98742.0,98734.0,0.02579184]
["bitfinex-derivatives","BTCF0:USTF0",1732247614229,0.133,98741.0,98735.0,0.02579184]
["bitfinex-derivatives","BTCF0:USTF0",1732247614528,0.00151966,98742.0,98736.0,0.33836693]
["bitfinex-derivatives","BTCF0:USTF0",1732247614730,0.00151966,98742.0,98737.0,0.01920341]
["bitfinex-derivatives","BTCF0:USTF0",1732247614933,0.3608,98766.0,98741.0,0.411384]
["bitfinex-derivatives","BTCF0:USTF0",1732247615133,0.050576,98757.0,98742.0,0.01920341]
["bitfinex-derivatives","BTCF0:USTF0",1732247615324,0.050576,98757.0,98742.0,0.28666466]
["bitfinex-derivatives","BTCF0:USTF0",1732247616337,0.050576,98757.0,98742.0,0.26746125]
["bitfinex-derivatives","BTCF0:USTF0",1732247616728,0.050579,98752.0,98742.0,0.26746125]
["bitfinex-derivatives","BTCF0:USTF0",1732247616928,0.13296,98755.0,98742.0,0.31804425]
["bitfinex-derivatives","BTCF0:USTF0",1732247617124,0.3608,98766.0,98742.0,0.31804425]
["bitfinex-derivatives","BTCF0:USTF0",1732247617125,0.13296,98762.0,98742.0,0.62188425]
["bitfinex-derivatives","BTCF0:USTF0",1732247617329,0.13296,98762.0,98742.0,0.64108766]
["bitfinex-derivatives","BTCF0:USTF0",1732247617735,0.13296,98762.0,98742.0,0.62188425]
["bitfinex-derivatives","BTCF0:USTF0",1732247617931,0.13296,98762.0,98742.0,0.64108766]
["bitfinex-derivatives","BTCF0:USTF0",1732247618231,0.13296,98762.0,98742.0,0.69184054]
["bitfinex-derivatives","BTCF0:USTF0",1732247618436,0.050572,98765.0,98742.0,0.97263713]
["bitfinex-derivatives","BTCF0:USTF0",1732247618741,0.183532,98765.0,98742.0,0.69184054]
["bitfinex-derivatives","BTCF0:USTF0",1732247620434,0.183532,98765.0,98749.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732247620641,0.183532,98765.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732247620830,0.183532,98765.0,98764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247621150,0.183532,98765.0,98764.0,0.25950047]
["bitfinex-derivatives","BTCF0:USTF0",1732247621529,0.050572,98765.0,98764.0,0.25950047]
["bitfinex-derivatives","BTCF0:USTF0",1732247625338,0.13296,98767.0,98764.0,0.25950047]
["bitfinex-derivatives","BTCF0:USTF0",1732247625539,0.13296,98767.0,98764.0,0.31007247]
["bitfinex-derivatives","BTCF0:USTF0",1732247625741,0.13296,98767.0,98766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247626040,0.13296,98767.0,98766.0,0.15130012]
["bitfinex-derivatives","BTCF0:USTF0",1732247626231,0.13296,98767.0,98766.0,0.26876914]
["bitfinex-derivatives","BTCF0:USTF0",1732247626834,0.183531,98767.0,98766.0,0.26876914]
["bitfinex-derivatives","BTCF0:USTF0",1732247630429,0.487291,98767.0,98766.0,0.26876914]
["bitfinex-derivatives","BTCF0:USTF0",1732247631339,0.487291,98767.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732247631340,0.43672,98767.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732247631638,0.050581,98747.0,98746.0,0.00151886]
["bitfinex-derivatives","BTCF0:USTF0",1732247631942,0.183581,98747.0,98746.0,0.1538141]
["bitfinex-derivatives","BTCF0:USTF0",1732247632135,0.183581,98747.0,98746.0,0.26867702]
["bitfinex-derivatives","BTCF0:USTF0",1732247633036,0.133,98747.0,98746.0,0.26867702]
["bitfinex-derivatives","BTCF0:USTF0",1732247634039,4e-05,98747.0,98746.0,0.26867702]
["bitfinex-derivatives","BTCF0:USTF0",1732247635737,4e-05,98747.0,98746.0,0.57247702]
["bitfinex-derivatives","BTCF0:USTF0",1732247636643,4e-05,98747.0,98746.0,0.62305802]
["bitfinex-derivatives","BTCF0:USTF0",1732247637340,4e-05,98747.0,98746.0,0.67371704]
["bitfinex-derivatives","BTCF0:USTF0",1732247638745,4e-05,98747.0,98746.0,0.69292045]
["bitfinex-derivatives","BTCF0:USTF0",1732247639233,0.13296,98762.0,98750.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732247639544,0.13296,98762.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732247639949,1.69522517,98770.0,98760.0,0.26115859]
["bitfinex-derivatives","BTCF0:USTF0",1732247640240,0.050571,98767.0,98761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247640747,0.050573,98763.0,98762.0,0.25991383]
["bitfinex-derivatives","BTCF0:USTF0",1732247640933,0.411373,98763.0,98762.0,0.25991383]
["bitfinex-derivatives","BTCF0:USTF0",1732247641247,0.050573,98763.0,98762.0,0.25991383]
["bitfinex-derivatives","BTCF0:USTF0",1732247641545,0.050581,98747.0,98746.0,0.00151886]
["bitfinex-derivatives","BTCF0:USTF0",1732247641738,0.050581,98747.0,98746.0,0.02072227]
["bitfinex-derivatives","BTCF0:USTF0",1732247641935,0.050621,98747.0,98746.0,0.11152154]
["bitfinex-derivatives","BTCF0:USTF0",1732247642332,0.050621,98747.0,98746.0,0.13072495]
["bitfinex-derivatives","BTCF0:USTF0",1732247642941,0.050621,98747.0,98746.0,0.13728934]
["bitfinex-derivatives","BTCF0:USTF0",1732247643839,0.050621,98747.0,98746.0,0.13072495]
["bitfinex-derivatives","BTCF0:USTF0",1732247644039,0.30384,98747.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732247644240,0.050586,98737.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732247644548,0.17851771,98746.0,98736.0,0.47770099]
["bitfinex-derivatives","BTCF0:USTF0",1732247644740,0.050586,98737.0,98736.0,0.47770099]
["bitfinex-derivatives","BTCF0:USTF0",1732247645340,0.050586,98737.0,98736.0,0.11690099]
["bitfinex-derivatives","BTCF0:USTF0",1732247645843,0.13272,98737.0,98728.0,0.11066963]
["bitfinex-derivatives","BTCF0:USTF0",1732247646043,0.13272,98737.0,98725.0,0.11066963]
["bitfinex-derivatives","BTCF0:USTF0",1732247646243,0.050589,98731.0,98729.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732247646642,0.050589,98731.0,98730.0,0.11066963]
["bitfinex-derivatives","BTCF0:USTF0",1732247647237,0.18235144,98737.0,98725.0,0.10700675]
["bitfinex-derivatives","BTCF0:USTF0",1732247647547,0.18235144,98737.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732247647548,0.18235144,98737.0,98731.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732247647751,0.050587,98736.0,98731.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732247647939,0.050587,98736.0,98732.0,0.11369201]
["bitfinex-derivatives","BTCF0:USTF0",1732247648140,0.050583,98743.0,98736.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732247648343,0.4357,98748.0,98740.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732247648344,0.13272,98742.0,98740.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732247648548,0.4357,98748.0,98741.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1732247648750,0.13272,98747.0,98741.0,0.17700673]
["bitfinex-derivatives","BTCF0:USTF0",1732247649045,0.13272,98756.0,98741.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1732247649246,0.13272,98756.0,98746.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732247649450,0.13272,98756.0,98755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247649750,0.13272,98756.0,98755.0,0.11292906]
["bitfinex-derivatives","BTCF0:USTF0",1732247650952,0.183296,98756.0,98755.0,0.11292906]
["bitfinex-derivatives","BTCF0:USTF0",1732247652855,0.050578,98754.0,98710.0,0.48873671]
["bitfinex-derivatives","BTCF0:USTF0",1732247653065,0.12793671,98740.0,98724.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1732247653249,0.050588,98735.0,98734.0,0.16184744]
["bitfinex-derivatives","BTCF0:USTF0",1732247653451,0.12793671,98740.0,98731.0,0.11126044]
["bitfinex-derivatives","BTCF0:USTF0",1732247653752,0.12793671,98740.0,98739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247653953,0.17852171,98740.0,98739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247654149,0.17852171,98740.0,98739.0,0.1077681]
["bitfinex-derivatives","BTCF0:USTF0",1732247654949,0.050585,98740.0,98739.0,0.1077681]
["bitfinex-derivatives","BTCF0:USTF0",1732247655256,0.411385,98740.0,98739.0,0.1077681]
["bitfinex-derivatives","BTCF0:USTF0",1732247655449,0.050585,98740.0,98739.0,0.1077681]
["bitfinex-derivatives","BTCF0:USTF0",1732247657155,0.050582,98745.0,98741.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732247657356,0.050584,98741.0,98739.0,0.1077681]
["bitfinex-derivatives","BTCF0:USTF0",1732247657655,0.13272,98744.0,98734.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732247657859,0.050585,98739.0,98734.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732247658061,4e-05,98735.0,98734.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732247658359,4e-05,98735.0,98734.0,0.16346268]
["bitfinex-derivatives","BTCF0:USTF0",1732247658963,4e-05,98735.0,98734.0,0.11287468]
["bitfinex-derivatives","BTCF0:USTF0",1732247659365,4e-05,98735.0,98731.0,0.11448584]
["bitfinex-derivatives","BTCF0:USTF0",1732247659663,4e-05,98732.0,98730.0,0.00151926]
["bitfinex-derivatives","BTCF0:USTF0",1732247659865,4e-05,98732.0,98731.0,0.11666895]
["bitfinex-derivatives","BTCF0:USTF0",1732247660063,0.050587,98736.0,98731.0,0.47746895]
["bitfinex-derivatives","BTCF0:USTF0",1732247660269,0.26065671,98744.0,98731.0,0.47746895]
["bitfinex-derivatives","BTCF0:USTF0",1732247660477,0.050589,98732.0,98731.0,0.47746895]
["bitfinex-derivatives","BTCF0:USTF0",1732247660775,0.050588,98733.0,98731.0,0.47746895]
["bitfinex-derivatives","BTCF0:USTF0",1732247661172,0.050588,98733.0,98732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247661369,0.183348,98733.0,98732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247661579,0.183348,98733.0,98732.0,0.1133106]
["bitfinex-derivatives","BTCF0:USTF0",1732247662172,0.050588,98733.0,98732.0,0.1133106]
["bitfinex-derivatives","BTCF0:USTF0",1732247662375,0.183348,98733.0,98732.0,0.1133106]
["bitfinex-derivatives","BTCF0:USTF0",1732247675268,0.050598,98713.0,98712.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1732247675580,0.050598,98713.0,98712.0,0.17704287]
["bitfinex-derivatives","BTCF0:USTF0",1732247677771,0.13256,98714.0,98712.0,0.22764187]
["bitfinex-derivatives","BTCF0:USTF0",1732247678178,0.183158,98714.0,98713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247678481,0.183158,98714.0,98713.0,0.10658084]
["bitfinex-derivatives","BTCF0:USTF0",1732247680176,0.13256,98714.0,98713.0,0.10658084]
["bitfinex-derivatives","BTCF0:USTF0",1732247680477,0.183158,98714.0,98713.0,0.10658084]
["bitfinex-derivatives","BTCF0:USTF0",1732247681174,0.183158,98714.0,98713.0,0.46738084]
["bitfinex-derivatives","BTCF0:USTF0",1732247681876,0.13256,98714.0,98713.0,0.46738084]
["bitfinex-derivatives","BTCF0:USTF0",1732247682074,0.1326,98717.0,98713.0,0.46738084]
["bitfinex-derivatives","BTCF0:USTF0",1732247682483,0.1326,98717.0,98716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247682886,0.1326,98717.0,98716.0,0.11260454]
["bitfinex-derivatives","BTCF0:USTF0",1732247683185,0.0188,98717.0,98716.0,0.16320154]
["bitfinex-derivatives","BTCF0:USTF0",1732247683381,0.050592,98725.0,98716.0,0.16320154]
["bitfinex-derivatives","BTCF0:USTF0",1732247683584,0.1326,98728.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732247683774,0.1326,98728.0,98716.0,0.11260454]
["bitfinex-derivatives","BTCF0:USTF0",1732247683775,0.050592,98726.0,98724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247683975,0.183191,98728.0,98727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247684581,0.183191,98728.0,98727.0,0.10594602]
["bitfinex-derivatives","BTCF0:USTF0",1732247685282,0.543991,98728.0,98727.0,0.10594602]
["bitfinex-derivatives","BTCF0:USTF0",1732247685584,0.183191,98728.0,98727.0,0.10594602]
["bitfinex-derivatives","BTCF0:USTF0",1732247695592,0.050591,98728.0,98727.0,0.10594602]
["bitfinex-derivatives","BTCF0:USTF0",1732247695890,0.0746,98747.0,98732.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732247695891,0.05210762,98733.0,98732.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732247696085,0.18470762,98733.0,98732.0,0.06844877]
["bitfinex-derivatives","BTCF0:USTF0",1732247696284,0.18470762,98733.0,98732.0,0.18179991]
["bitfinex-derivatives","BTCF0:USTF0",1732247696797,0.18470762,98733.0,98732.0,0.13125091]
["bitfinex-derivatives","BTCF0:USTF0",1732247697890,0.18470762,98733.0,98732.0,0.11339114]
["bitfinex-derivatives","BTCF0:USTF0",1732247702986,0.18470762,98733.0,98732.0,0.13125091]
["bitfinex-derivatives","BTCF0:USTF0",1732247703894,0.18470762,98733.0,98732.0,0.11339114]
["bitfinex-derivatives","BTCF0:USTF0",1732247706892,0.18470762,98733.0,98732.0,0.13125091]
["bitfinex-derivatives","BTCF0:USTF0",1732247708196,0.00151962,98733.0,98732.0,0.13125091]
["bitfinex-derivatives","BTCF0:USTF0",1732247708398,0.15281814,98734.0,98732.0,0.13776681]
["bitfinex-derivatives","BTCF0:USTF0",1732247708590,0.15281814,98734.0,98733.0,0.02437567]
["bitfinex-derivatives","BTCF0:USTF0",1732247708798,0.10223014,98734.0,98733.0,0.02441567]
["bitfinex-derivatives","BTCF0:USTF0",1732247709102,0.10223014,98734.0,98733.0,0.13923205]
["bitfinex-derivatives","BTCF0:USTF0",1732247709396,0.10223014,98734.0,98733.0,0.13271615]
["bitfinex-derivatives","BTCF0:USTF0",1732247709595,0.050587,98735.0,98733.0,0.13271615]
["bitfinex-derivatives","BTCF0:USTF0",1732247709793,0.13232,98736.0,98734.0,0.01785977]
["bitfinex-derivatives","BTCF0:USTF0",1732247710001,0.050587,98735.0,98734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247710192,0.050587,98735.0,98730.0,0.01785977]
["bitfinex-derivatives","BTCF0:USTF0",1732247710397,0.050587,98735.0,98734.0,0.11365733]
["bitfinex-derivatives","BTCF0:USTF0",1732247710590,0.050587,98735.0,98734.0,0.01785977]
["bitfinex-derivatives","BTCF0:USTF0",1732247711101,0.050587,98735.0,98734.0,0.12650262]
["bitfinex-derivatives","BTCF0:USTF0",1732247711295,0.13232,98738.0,98734.0,0.12650262]
["bitfinex-derivatives","BTCF0:USTF0",1732247711491,0.13232,98738.0,98735.0,0.02430399]
["bitfinex-derivatives","BTCF0:USTF0",1732247711699,0.13232,98738.0,98736.0,0.02430399]
["bitfinex-derivatives","BTCF0:USTF0",1732247711892,0.3608,98760.0,98736.0,0.02430399]
["bitfinex-derivatives","BTCF0:USTF0",1732247711893,0.3608,98748.0,98737.0,0.09460399]
["bitfinex-derivatives","BTCF0:USTF0",1732247712098,0.13232,98747.0,98738.0,0.02430399]
["bitfinex-derivatives","BTCF0:USTF0",1732247712294,0.13232,98747.0,98739.0,0.02430399]
["bitfinex-derivatives","BTCF0:USTF0",1732247712596,0.13232,98747.0,98737.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1732247712597,0.13232,98747.0,98740.0,0.13247079]
["bitfinex-derivatives","BTCF0:USTF0",1732247712803,0.13232,98761.0,98752.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732247712995,0.050573,98763.0,98752.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732247712996,0.050573,98763.0,98753.0,0.08675977]
["bitfinex-derivatives","BTCF0:USTF0",1732247713192,0.13232,98766.0,98755.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732247713405,0.13232,98766.0,98756.0,0.08985977]
["bitfinex-derivatives","BTCF0:USTF0",1732247713701,0.182891,98766.0,98757.0,0.01785977]
["bitfinex-derivatives","BTCF0:USTF0",1732247713899,0.182891,98766.0,98758.0,0.01785977]
["bitfinex-derivatives","BTCF0:USTF0",1732247714095,0.182891,98766.0,98759.0,0.01785977]
["bitfinex-derivatives","BTCF0:USTF0",1732247714297,0.182891,98766.0,98760.0,0.01785977]
["bitfinex-derivatives","BTCF0:USTF0",1732247714497,0.13232,98766.0,98761.0,0.01785977]
["bitfinex-derivatives","BTCF0:USTF0",1732247714704,0.13232,98766.0,98757.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732247714705,0.13232,98766.0,98762.0,0.01785977]
["bitfinex-derivatives","BTCF0:USTF0",1732247714889,0.13232,98766.0,98763.0,0.01785977]
["bitfinex-derivatives","BTCF0:USTF0",1732247715090,0.13232,98768.0,98764.0,0.01785977]
["bitfinex-derivatives","BTCF0:USTF0",1732247715290,0.13232,98768.0,98765.0,0.01785977]
["bitfinex-derivatives","BTCF0:USTF0",1732247715498,1.56720846,98770.0,98767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247715793,1.56636846,98770.0,98769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247716001,1.56636846,98770.0,98769.0,0.01789977]
["bitfinex-derivatives","BTCF0:USTF0",1732247716203,1.56636846,98770.0,98769.0,0.12785025]
["bitfinex-derivatives","BTCF0:USTF0",1732247717209,1.56636846,98770.0,98769.0,0.10999048]
["bitfinex-derivatives","BTCF0:USTF0",1732247719406,1.56636846,98770.0,98769.0,0.41371048]
["bitfinex-derivatives","BTCF0:USTF0",1732247721201,0.29734401,98770.0,98769.0,0.43157025]
["bitfinex-derivatives","BTCF0:USTF0",1732247721599,0.29734401,98770.0,98769.0,0.41371048]
["bitfinex-derivatives","BTCF0:USTF0",1732247722804,0.27623583,98770.0,98769.0,0.41371048]
["bitfinex-derivatives","BTCF0:USTF0",1732247724396,0.27623583,98770.0,98769.0,0.43392824]
["bitfinex-derivatives","BTCF0:USTF0",1732247724601,0.27623583,98770.0,98769.0,0.45178801]
["bitfinex-derivatives","BTCF0:USTF0",1732247725411,0.27623583,98770.0,98769.0,0.43392824]
["bitfinex-derivatives","BTCF0:USTF0",1732247726705,0.27623583,98770.0,98769.0,0.79472824]
["bitfinex-derivatives","BTCF0:USTF0",1732247728009,0.27623583,98770.0,98769.0,0.84529824]
["bitfinex-derivatives","BTCF0:USTF0",1732247729209,0.27623583,98770.0,98769.0,0.54157824]
["bitfinex-derivatives","BTCF0:USTF0",1732247729601,0.27623583,98770.0,98769.0,0.84529824]
["bitfinex-derivatives","BTCF0:USTF0",1732247730008,0.27623583,98770.0,98769.0,0.54157824]
["bitfinex-derivatives","BTCF0:USTF0",1732247730316,0.27623583,98770.0,98769.0,0.49100824]
["bitfinex-derivatives","BTCF0:USTF0",1732247730611,0.32680483,98770.0,98769.0,0.10999048]
["bitfinex-derivatives","BTCF0:USTF0",1732247732906,0.27623583,98770.0,98769.0,0.10999048]
["bitfinex-derivatives","BTCF0:USTF0",1732247733912,0.27623583,98770.0,98769.0,0.16056048]
["bitfinex-derivatives","BTCF0:USTF0",1732247735611,0.27623583,98770.0,98769.0,0.10999048]
["bitfinex-derivatives","BTCF0:USTF0",1732247736010,0.27623583,98770.0,98769.0,0.16056048]
["bitfinex-derivatives","BTCF0:USTF0",1732247739820,0.27623583,98770.0,98769.0,0.10999048]
["bitfinex-derivatives","BTCF0:USTF0",1732247740712,0.27623583,98770.0,98769.0,0.12785025]
["bitfinex-derivatives","BTCF0:USTF0",1732247741726,0.21936035,98770.0,98769.0,0.12785025]
["bitfinex-derivatives","BTCF0:USTF0",1732247743319,0.21936035,98770.0,98769.0,0.48865025]
["bitfinex-derivatives","BTCF0:USTF0",1732247743707,0.21936035,98770.0,98769.0,0.53922025]
["bitfinex-derivatives","BTCF0:USTF0",1732247743907,0.21936035,98770.0,98769.0,0.48865025]
["bitfinex-derivatives","BTCF0:USTF0",1732247744616,0.16248948,98770.0,98769.0,0.48865025]
["bitfinex-derivatives","BTCF0:USTF0",1732247746910,0.16248948,98770.0,98769.0,0.79237025]
["bitfinex-derivatives","BTCF0:USTF0",1732247750112,0.09299078,98770.0,98769.0,0.79237025]
["bitfinex-derivatives","BTCF0:USTF0",1732247751726,0.03613229,98770.0,98769.0,0.79237025]
["bitfinex-derivatives","BTCF0:USTF0",1732247753922,0.03613229,98770.0,98769.0,0.77451048]
["bitfinex-derivatives","BTCF0:USTF0",1732247754119,0.26484688,98780.0,98779.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732247754425,0.0024,98809.0,98780.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732247754624,0.3608,98809.0,98781.0,0.01785977]
["bitfinex-derivatives","BTCF0:USTF0",1732247754927,0.3608,98809.0,98799.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732247755324,0.3608,98809.0,98799.0,0.47128719]
["bitfinex-derivatives","BTCF0:USTF0",1732247757621,0.3608,98809.0,98799.0,0.52101175]
["bitfinex-derivatives","BTCF0:USTF0",1732247758933,0.3608,98809.0,98808.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732247759331,0.3608,98817.0,98808.0,0.41689162]
["bitfinex-derivatives","BTCF0:USTF0",1732247759527,0.3608,98817.0,98812.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732247759833,0.3608,98817.0,98813.0,0.16379862]
["bitfinex-derivatives","BTCF0:USTF0",1732247760025,0.3608,98817.0,98816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247760330,0.3608,98817.0,98816.0,0.11358119]
["bitfinex-derivatives","BTCF0:USTF0",1732247761625,0.3608,98817.0,98816.0,0.1631316]
["bitfinex-derivatives","BTCF0:USTF0",1732247762932,0.411345,98817.0,98816.0,0.1631316]
["bitfinex-derivatives","BTCF0:USTF0",1732247763323,0.411345,98817.0,98816.0,0.11358119]
["bitfinex-derivatives","BTCF0:USTF0",1732247765235,0.3608,98817.0,98799.0,0.0202081]
["bitfinex-derivatives","BTCF0:USTF0",1732247765438,0.3608,98800.0,98799.0,0.0202081]
["bitfinex-derivatives","BTCF0:USTF0",1732247765737,0.3608,98800.0,98799.0,0.12965291]
["bitfinex-derivatives","BTCF0:USTF0",1732247766325,0.3608,98800.0,98799.0,0.10944481]
["bitfinex-derivatives","BTCF0:USTF0",1732247766536,0.0744,98809.0,98799.0,0.10944481]
["bitfinex-derivatives","BTCF0:USTF0",1732247766838,0.0744,98809.0,98783.0,0.0202081]
["bitfinex-derivatives","BTCF0:USTF0",1732247766839,0.3608,98800.0,98784.0,0.10945681]
["bitfinex-derivatives","BTCF0:USTF0",1732247767140,0.00016,98785.0,98784.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732247767331,0.00016,98785.0,98784.0,0.47147789]
["bitfinex-derivatives","BTCF0:USTF0",1732247767727,0.00016,98785.0,98784.0,0.52016552]
["bitfinex-derivatives","BTCF0:USTF0",1732247768732,0.3608,98801.0,98800.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732247769136,0.3608,98801.0,98800.0,0.16266023]
["bitfinex-derivatives","BTCF0:USTF0",1732247769331,0.0766,98816.0,98800.0,0.11210623]
["bitfinex-derivatives","BTCF0:USTF0",1732247769531,0.12945518,98830.0,98800.0,0.24004294]
["bitfinex-derivatives","BTCF0:USTF0",1732247769734,0.05054,98827.0,98815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247770037,0.12945518,98830.0,98810.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732247770038,0.050542,98824.0,98821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247770338,0.3608,98826.0,98821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247770339,0.3608,98826.0,98821.0,0.11433979]
["bitfinex-derivatives","BTCF0:USTF0",1732247770533,0.050541,98825.0,98821.0,0.11433979]
["bitfinex-derivatives","BTCF0:USTF0",1732247770730,0.050542,98823.0,98821.0,0.11433979]
["bitfinex-derivatives","BTCF0:USTF0",1732247771237,0.3608,98826.0,98821.0,0.11433979]
["bitfinex-derivatives","BTCF0:USTF0",1732247771741,0.411341,98826.0,98821.0,0.11433979]
["bitfinex-derivatives","BTCF0:USTF0",1732247772437,0.3608,98826.0,98821.0,0.11433979]
["bitfinex-derivatives","BTCF0:USTF0",1732247773235,0.0708424,98822.0,98821.0,0.11433979]
["bitfinex-derivatives","BTCF0:USTF0",1732247778146,0.0708424,98822.0,98821.0,0.08806018]
["bitfinex-derivatives","BTCF0:USTF0",1732247781137,0.0004424,98822.0,98821.0,0.08806018]
["bitfinex-derivatives","BTCF0:USTF0",1732247781343,0.0004424,98822.0,98821.0,0.13860318]
["bitfinex-derivatives","BTCF0:USTF0",1732247782240,0.0004424,98822.0,98821.0,0.08806018]
["bitfinex-derivatives","BTCF0:USTF0",1732247782441,0.0004424,98822.0,98821.0,0.03873979]
["bitfinex-derivatives","BTCF0:USTF0",1732247782847,0.0509854,98822.0,98821.0,0.03873979]
["bitfinex-derivatives","BTCF0:USTF0",1732247783046,0.0004424,98822.0,98821.0,0.03873979]
["bitfinex-derivatives","BTCF0:USTF0",1732247784448,0.3040024,98822.0,98808.0,0.04917611]
["bitfinex-derivatives","BTCF0:USTF0",1732247784754,0.772189,98809.0,98808.0,0.04917611]
["bitfinex-derivatives","BTCF0:USTF0",1732247785251,0.772189,98809.0,98808.0,0.16312413]
["bitfinex-derivatives","BTCF0:USTF0",1732247785441,0.772189,98809.0,98808.0,0.11394802]
["bitfinex-derivatives","BTCF0:USTF0",1732247785847,0.72164,98809.0,98789.0,0.04925571]
["bitfinex-derivatives","BTCF0:USTF0",1732247786055,0.3608,98790.0,98786.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732247786353,0.3608,98790.0,98788.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732247786751,0.3608,98790.0,98789.0,0.11149008]
["bitfinex-derivatives","BTCF0:USTF0",1732247786952,0.3608,98792.0,98789.0,0.11149008]
["bitfinex-derivatives","BTCF0:USTF0",1732247787344,0.3608,98801.0,98791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247787556,0.3608,98800.0,98791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247787758,0.3608,98800.0,98792.0,0.11627893]
["bitfinex-derivatives","BTCF0:USTF0",1732247788750,0.3608,98800.0,98786.0,0.11366809]
["bitfinex-derivatives","BTCF0:USTF0",1732247788955,0.3608,98790.0,98785.0,0.02020846]
["bitfinex-derivatives","BTCF0:USTF0",1732247789158,0.3608,98790.0,98786.0,0.11358496]
["bitfinex-derivatives","BTCF0:USTF0",1732247790153,0.3608,98789.0,98786.0,0.16414596]
["bitfinex-derivatives","BTCF0:USTF0",1732247790955,0.3608,98789.0,98788.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732247791354,0.3608,98789.0,98788.0,0.15652108]
["bitfinex-derivatives","BTCF0:USTF0",1732247792354,0.3608,98800.0,98788.0,0.15652108]
["bitfinex-derivatives","BTCF0:USTF0",1732247792355,0.3608,98800.0,98788.0,0.10596108]
["bitfinex-derivatives","BTCF0:USTF0",1732247792560,0.3608,98800.0,98795.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732247792953,0.3608,98800.0,98796.0,0.1074733]
["bitfinex-derivatives","BTCF0:USTF0",1732247793658,0.3608,98800.0,98789.0,0.10551958]
["bitfinex-derivatives","BTCF0:USTF0",1732247793863,0.3608,98791.0,98789.0,0.10551958]
["bitfinex-derivatives","BTCF0:USTF0",1732247794060,0.3608,98791.0,98785.0,0.02020846]
["bitfinex-derivatives","BTCF0:USTF0",1732247794259,0.3608,98791.0,98787.0,0.10610787]
["bitfinex-derivatives","BTCF0:USTF0",1732247794665,0.3608,98791.0,98785.0,0.02020846]
["bitfinex-derivatives","BTCF0:USTF0",1732247795059,4e-05,98786.0,98785.0,0.02020846]
["bitfinex-derivatives","BTCF0:USTF0",1732247795465,4e-05,98786.0,98785.0,0.13479652]
["bitfinex-derivatives","BTCF0:USTF0",1732247799372,0.3608,98810.0,98803.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732247799676,0.3608,98810.0,98809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247800168,0.3608,98810.0,98809.0,0.11739912]
["bitfinex-derivatives","BTCF0:USTF0",1732247801665,0.3608,98810.0,98809.0,0.16825985]
["bitfinex-derivatives","BTCF0:USTF0",1732247802166,0.12793671,98820.0,98809.0,0.16825985]
["bitfinex-derivatives","BTCF0:USTF0",1732247802363,0.3702,98841.0,98820.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732247802364,0.0768,98837.0,98820.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732247802569,0.1312,98835.0,98820.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732247802776,0.3608,98824.0,98821.0,0.10584481]
["bitfinex-derivatives","BTCF0:USTF0",1732247803268,0.3608,98825.0,98821.0,0.10584481]
["bitfinex-derivatives","BTCF0:USTF0",1732247803460,0.3608,98823.0,98821.0,0.10584481]
["bitfinex-derivatives","BTCF0:USTF0",1732247803667,0.20363671,98831.0,98821.0,0.10584481]
["bitfinex-derivatives","BTCF0:USTF0",1732247804075,0.3608,98824.0,98821.0,0.10584481]
["bitfinex-derivatives","BTCF0:USTF0",1732247804468,0.20363671,98831.0,98821.0,0.10584481]
["bitfinex-derivatives","BTCF0:USTF0",1732247806476,0.20363671,98831.0,98824.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732247806671,0.20363671,98831.0,98825.0,0.01684041]
["bitfinex-derivatives","BTCF0:USTF0",1732247806869,0.12793671,98831.0,98826.0,0.01684041]
["bitfinex-derivatives","BTCF0:USTF0",1732247807167,0.3608,98841.0,98827.0,0.12579627]
["bitfinex-derivatives","BTCF0:USTF0",1732247807168,0.13116,98837.0,98827.0,0.12579627]
["bitfinex-derivatives","BTCF0:USTF0",1732247807375,0.13116,98837.0,98827.0,0.10895586]
["bitfinex-derivatives","BTCF0:USTF0",1732247807677,0.3608,98828.0,98826.0,0.10895586]
["bitfinex-derivatives","BTCF0:USTF0",1732247807878,0.3608,98828.0,98822.0,0.10895586]
["bitfinex-derivatives","BTCF0:USTF0",1732247808070,4e-05,98827.0,98821.0,0.128843]
["bitfinex-derivatives","BTCF0:USTF0",1732247808272,4e-05,98827.0,98826.0,0.11735242]
["bitfinex-derivatives","BTCF0:USTF0",1732247808472,4e-05,98827.0,98822.0,0.11735242]
["bitfinex-derivatives","BTCF0:USTF0",1732247808473,0.3608,98828.0,98822.0,0.11735242]
["bitfinex-derivatives","BTCF0:USTF0",1732247808779,4e-05,98823.0,98821.0,0.128843]
["bitfinex-derivatives","BTCF0:USTF0",1732247808971,4e-05,98823.0,98822.0,0.11735242]
["bitfinex-derivatives","BTCF0:USTF0",1732247809171,0.3608,98828.0,98822.0,0.11735242]
["bitfinex-derivatives","BTCF0:USTF0",1732247809683,0.3608,98828.0,98827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247810178,0.3608,98828.0,98827.0,0.11351081]
["bitfinex-derivatives","BTCF0:USTF0",1732247810875,0.41134,98828.0,98827.0,0.11351081]
["bitfinex-derivatives","BTCF0:USTF0",1732247813675,0.7149,98828.0,98827.0,0.11351081]
["bitfinex-derivatives","BTCF0:USTF0",1732247813880,0.793,98828.0,98827.0,0.11351081]
["bitfinex-derivatives","BTCF0:USTF0",1732247814271,0.92416,98828.0,98827.0,0.11351081]
["bitfinex-derivatives","BTCF0:USTF0",1732247814875,0.4389,98828.0,98827.0,0.11351081]
["bitfinex-derivatives","BTCF0:USTF0",1732247815074,0.49196,98828.0,98827.0,0.11351081]
["bitfinex-derivatives","BTCF0:USTF0",1732247818584,0.3608,98828.0,98827.0,0.11351081]
["bitfinex-derivatives","BTCF0:USTF0",1732247818776,0.00151843,98829.0,98827.0,0.11351081]
["bitfinex-derivatives","BTCF0:USTF0",1732247819181,0.00151843,98829.0,98827.0,0.11347081]
["bitfinex-derivatives","BTCF0:USTF0",1732247819578,0.00151843,98829.0,98821.0,0.11366483]
["bitfinex-derivatives","BTCF0:USTF0",1732247819788,0.00151843,98829.0,98820.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732247820084,0.00151843,98829.0,98821.0,0.11366483]
["bitfinex-derivatives","BTCF0:USTF0",1732247822278,0.3608,98824.0,98821.0,0.11366483]
["bitfinex-derivatives","BTCF0:USTF0",1732247822782,0.050542,98823.0,98821.0,0.11366483]
["bitfinex-derivatives","BTCF0:USTF0",1732247823391,0.050543,98821.0,98820.0,0.11726055]
["bitfinex-derivatives","BTCF0:USTF0",1732247823683,0.050543,98821.0,98803.0,0.09740624]
["bitfinex-derivatives","BTCF0:USTF0",1732247823684,0.050547,98815.0,98803.0,0.09740624]
["bitfinex-derivatives","BTCF0:USTF0",1732247823887,0.3608,98808.0,98803.0,0.09740624]
["bitfinex-derivatives","BTCF0:USTF0",1732247824091,4e-05,98804.0,98803.0,0.09740624]
["bitfinex-derivatives","BTCF0:USTF0",1732247824284,4e-05,98804.0,98803.0,0.14766148]
["bitfinex-derivatives","BTCF0:USTF0",1732247824491,4e-05,98804.0,98803.0,0.25329749]
["bitfinex-derivatives","BTCF0:USTF0",1732247825486,4e-05,98804.0,98803.0,0.55693749]
["bitfinex-derivatives","BTCF0:USTF0",1732247826387,4e-05,98804.0,98803.0,0.25329749]
["bitfinex-derivatives","BTCF0:USTF0",1732247831592,0.3608,98814.0,98803.0,0.25329749]
["bitfinex-derivatives","BTCF0:USTF0",1732247831990,0.3608,98814.0,98813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247832395,0.411347,98814.0,98813.0,0.11599794]
["bitfinex-derivatives","BTCF0:USTF0",1732247833889,0.050557,98793.0,98792.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1732247834191,0.35580821,98793.0,98792.0,0.16205858]
["bitfinex-derivatives","BTCF0:USTF0",1732247834391,0.40636521,98793.0,98792.0,0.11215805]
["bitfinex-derivatives","BTCF0:USTF0",1732247834783,0.40636521,98793.0,98791.0,0.04945831]
["bitfinex-derivatives","BTCF0:USTF0",1732247834784,0.050558,98792.0,98791.0,0.04945831]
["bitfinex-derivatives","BTCF0:USTF0",1732247835008,0.35580821,98793.0,98780.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1732247835196,0.050598,98792.0,98791.0,0.11077671]
["bitfinex-derivatives","BTCF0:USTF0",1732247835390,0.050559,98790.0,98789.0,0.11238091]
["bitfinex-derivatives","BTCF0:USTF0",1732247835587,0.35576821,98793.0,98780.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1732247835890,0.05056,98788.0,98780.0,0.12328162]
["bitfinex-derivatives","BTCF0:USTF0",1732247836095,0.35576821,98793.0,98780.0,0.12328162]
["bitfinex-derivatives","BTCF0:USTF0",1732247836291,0.35576821,98793.0,98788.0,0.11238091]
["bitfinex-derivatives","BTCF0:USTF0",1732247836495,0.3608,98808.0,98792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247836994,0.050552,98804.0,98793.0,0.11183249]
["bitfinex-derivatives","BTCF0:USTF0",1732247837195,0.050552,98804.0,98794.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1732247837392,0.3608,98796.0,98794.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1732247837590,0.3608,98796.0,98795.0,0.10858156]
["bitfinex-derivatives","BTCF0:USTF0",1732247837892,0.411356,98796.0,98795.0,0.10858156]
["bitfinex-derivatives","BTCF0:USTF0",1732247838288,0.050557,98794.0,98788.0,0.10858156]
["bitfinex-derivatives","BTCF0:USTF0",1732247838485,0.3608,98796.0,98787.0,0.02020624]
["bitfinex-derivatives","BTCF0:USTF0",1732247838794,0.41136,98788.0,98787.0,0.02020624]
["bitfinex-derivatives","BTCF0:USTF0",1732247839192,0.41136,98788.0,98787.0,0.13078909]
["bitfinex-derivatives","BTCF0:USTF0",1732247840801,0.41136,98788.0,98787.0,0.11058285]
["bitfinex-derivatives","BTCF0:USTF0",1732247840994,0.71504,98788.0,98787.0,0.11058285]
["bitfinex-derivatives","BTCF0:USTF0",1732247841201,0.050563,98781.0,98780.0,0.04895577]
["bitfinex-derivatives","BTCF0:USTF0",1732247841497,0.411363,98781.0,98780.0,0.10942219]
["bitfinex-derivatives","BTCF0:USTF0",1732247841797,0.411363,98781.0,98772.0,0.10942219]
["bitfinex-derivatives","BTCF0:USTF0",1732247841999,0.3608,98773.0,98772.0,0.10942219]
["bitfinex-derivatives","BTCF0:USTF0",1732247842191,0.36084,98773.0,98771.0,0.02020624]
["bitfinex-derivatives","BTCF0:USTF0",1732247842386,0.36084,98773.0,98772.0,0.11600115]
["bitfinex-derivatives","BTCF0:USTF0",1732247844199,0.411408,98773.0,98772.0,0.11600115]
["bitfinex-derivatives","BTCF0:USTF0",1732247845806,0.36084,98773.0,98765.0,0.10783055]
["bitfinex-derivatives","BTCF0:USTF0",1732247846102,0.050572,98765.0,98755.0,0.02020624]
["bitfinex-derivatives","BTCF0:USTF0",1732247846305,0.3608,98756.0,98755.0,0.02020624]
["bitfinex-derivatives","BTCF0:USTF0",1732247846505,0.36084,98756.0,98755.0,0.02020624]
["bitfinex-derivatives","BTCF0:USTF0",1732247846802,0.36084,98756.0,98755.0,0.12673032]
["bitfinex-derivatives","BTCF0:USTF0",1732247848395,4e-05,98756.0,98755.0,0.12673032]
["bitfinex-derivatives","BTCF0:USTF0",1732247848600,4e-05,98756.0,98755.0,0.48110732]
["bitfinex-derivatives","BTCF0:USTF0",1732247849513,4e-05,98756.0,98755.0,0.89104661]
["bitfinex-derivatives","BTCF0:USTF0",1732247849898,4e-05,98773.0,98756.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732247850203,4e-05,98773.0,98772.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732247850705,4e-05,98773.0,98772.0,0.16115519]
["bitfinex-derivatives","BTCF0:USTF0",1732247854308,4e-05,98773.0,98772.0,0.11058719]
["bitfinex-derivatives","BTCF0:USTF0",1732247854706,4e-05,98773.0,98772.0,0.16115519]
["bitfinex-derivatives","BTCF0:USTF0",1732247856408,4e-05,98773.0,98772.0,0.21217125]
["bitfinex-derivatives","BTCF0:USTF0",1732247858213,0.3608,98786.0,98772.0,0.21217125]
["bitfinex-derivatives","BTCF0:USTF0",1732247858214,0.3608,98786.0,98772.0,0.51589125]
["bitfinex-derivatives","BTCF0:USTF0",1732247858412,0.3608,98786.0,98785.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732247858607,0.3608,98795.0,98790.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732247858912,0.12793671,98800.0,98791.0,0.11368632]
["bitfinex-derivatives","BTCF0:USTF0",1732247859215,0.12793671,98800.0,98799.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247859506,0.12793671,98800.0,98799.0,0.11721086]
["bitfinex-derivatives","BTCF0:USTF0",1732247860011,0.3608,98804.0,98801.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732247860308,0.3608,98804.0,98803.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732247860614,0.3608,98804.0,98803.0,0.10948525]
["bitfinex-derivatives","BTCF0:USTF0",1732247865306,0.3608,98804.0,98803.0,0.16003725]
["bitfinex-derivatives","BTCF0:USTF0",1732247867111,0.3608,98804.0,98803.0,0.46367725]
["bitfinex-derivatives","BTCF0:USTF0",1732247867410,0.3608,98822.0,98803.0,0.46367725]
["bitfinex-derivatives","BTCF0:USTF0",1732247867411,0.3608,98812.0,98803.0,0.41312525]
["bitfinex-derivatives","BTCF0:USTF0",1732247867612,0.3608,98812.0,98811.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732247867914,0.3608,98812.0,98811.0,0.15669295]
["bitfinex-derivatives","BTCF0:USTF0",1732247868613,0.3608,98812.0,98811.0,0.10614495]
["bitfinex-derivatives","BTCF0:USTF0",1732247869413,0.3608,98812.0,98811.0,0.15642335]
["bitfinex-derivatives","BTCF0:USTF0",1732247874816,0.050552,98804.0,98799.0,0.02021296]
["bitfinex-derivatives","BTCF0:USTF0",1732247875117,4e-05,98800.0,98799.0,0.02021296]
["bitfinex-derivatives","BTCF0:USTF0",1732247875515,4e-05,98800.0,98799.0,0.13404754]
["bitfinex-derivatives","BTCF0:USTF0",1732247879115,4e-05,98800.0,98799.0,0.18378858]
["bitfinex-derivatives","BTCF0:USTF0",1732247879315,4e-05,98800.0,98799.0,0.48742858]
["bitfinex-derivatives","BTCF0:USTF0",1732247879517,4e-05,98800.0,98799.0,0.64352858]
["bitfinex-derivatives","BTCF0:USTF0",1732247880412,4e-05,98800.0,98799.0,0.33988858]
["bitfinex-derivatives","BTCF0:USTF0",1732247883026,4e-05,98800.0,98799.0,0.18378858]
["bitfinex-derivatives","BTCF0:USTF0",1732247885318,0.36084,98800.0,98799.0,0.18378858]
["bitfinex-derivatives","BTCF0:USTF0",1732247885517,4e-05,98800.0,98799.0,0.18378858]
["bitfinex-derivatives","BTCF0:USTF0",1732247887125,0.36084,98800.0,98799.0,0.18378858]
["bitfinex-derivatives","BTCF0:USTF0",1732247889424,0.411394,98800.0,98799.0,0.18378858]
["bitfinex-derivatives","BTCF0:USTF0",1732247889623,0.411394,98800.0,98799.0,0.16357562]
["bitfinex-derivatives","BTCF0:USTF0",1732247889933,0.411394,98800.0,98799.0,0.11383458]
["bitfinex-derivatives","BTCF0:USTF0",1732247890430,0.050558,98792.0,98791.0,0.0202136]
["bitfinex-derivatives","BTCF0:USTF0",1732247890630,0.411358,98792.0,98791.0,0.0202136]
["bitfinex-derivatives","BTCF0:USTF0",1732247890827,0.411398,98792.0,98791.0,0.13630485]
["bitfinex-derivatives","BTCF0:USTF0",1732247891027,0.715078,98792.0,98791.0,0.13630485]
["bitfinex-derivatives","BTCF0:USTF0",1732247891328,0.715078,98792.0,98791.0,0.11609125]
["bitfinex-derivatives","BTCF0:USTF0",1732247891631,0.715078,98792.0,98783.0,0.02021295]
["bitfinex-derivatives","BTCF0:USTF0",1732247891632,0.66452,98792.0,98784.0,0.11263771]
["bitfinex-derivatives","BTCF0:USTF0",1732247891832,0.050561,98785.0,98784.0,0.11263771]
["bitfinex-derivatives","BTCF0:USTF0",1732247892029,0.050562,98784.0,98783.0,0.02021295]
["bitfinex-derivatives","BTCF0:USTF0",1732247892328,0.050563,98783.0,98763.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732247892532,0.3608,98764.0,98763.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1732247892828,0.36084,98764.0,98763.0,0.11275442]
["bitfinex-derivatives","BTCF0:USTF0",1732247893729,0.36084,98764.0,98763.0,0.16142486]
["bitfinex-derivatives","BTCF0:USTF0",1732247893927,4e-05,98764.0,98763.0,0.16142486]
["bitfinex-derivatives","BTCF0:USTF0",1732247894731,4e-05,98764.0,98763.0,0.18163821]
["bitfinex-derivatives","BTCF0:USTF0",1732247894927,0.36084,98764.0,98763.0,0.18163821]
["bitfinex-derivatives","BTCF0:USTF0",1732247898441,0.36084,98764.0,98763.0,0.23221121]
["bitfinex-derivatives","BTCF0:USTF0",1732247899043,4e-05,98764.0,98763.0,0.23221121]
["bitfinex-derivatives","BTCF0:USTF0",1732247899246,4e-05,98764.0,98763.0,0.53597121]
["bitfinex-derivatives","BTCF0:USTF0",1732247899540,0.3608,98776.0,98775.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1732247899730,0.66452,98776.0,98763.0,0.16142486]
["bitfinex-derivatives","BTCF0:USTF0",1732247899936,0.3608,98766.0,98754.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732247900136,0.0794,98775.0,98764.0,0.11403517]
["bitfinex-derivatives","BTCF0:USTF0",1732247900333,0.0794,98775.0,98765.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1732247900534,0.3608,98768.0,98766.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1732247900735,0.050567,98774.0,98766.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1732247901029,0.050567,98774.0,98773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247901533,0.050567,98774.0,98773.0,0.11417589]
["bitfinex-derivatives","BTCF0:USTF0",1732247902234,0.0794,98775.0,98773.0,0.11417589]
["bitfinex-derivatives","BTCF0:USTF0",1732247902436,0.3608,98776.0,98773.0,0.11417589]
["bitfinex-derivatives","BTCF0:USTF0",1732247902437,0.411366,98776.0,98773.0,0.11417589]
["bitfinex-derivatives","BTCF0:USTF0",1732247902640,0.411366,98776.0,98774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247902841,0.411366,98776.0,98775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247903042,0.3608,98776.0,98775.0,0.10764634]
["bitfinex-derivatives","BTCF0:USTF0",1732247903246,0.3608,98776.0,98775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247903441,0.050562,98785.0,98775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247903641,0.0826,98786.0,98775.0,0.10997799]
["bitfinex-derivatives","BTCF0:USTF0",1732247903842,0.3608,98778.0,98775.0,0.10993799]
["bitfinex-derivatives","BTCF0:USTF0",1732247904038,0.050565,98778.0,98775.0,0.10993799]
["bitfinex-derivatives","BTCF0:USTF0",1732247904343,0.0826,98786.0,98768.0,0.12793671]
["bitfinex-derivatives","BTCF0:USTF0",1732247904540,0.050561,98786.0,98771.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732247904740,0.3608,98788.0,98785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247905138,0.3608,98788.0,98787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247905343,0.3608,98788.0,98787.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1732247905544,0.41136,98788.0,98787.0,0.19490681]
["bitfinex-derivatives","BTCF0:USTF0",1732247906043,0.3608,98788.0,98787.0,0.19490681]
["bitfinex-derivatives","BTCF0:USTF0",1732247906842,0.49124,98799.0,98787.0,0.19490681]
["bitfinex-derivatives","BTCF0:USTF0",1732247907049,0.050557,98794.0,98787.0,0.19490681]
["bitfinex-derivatives","BTCF0:USTF0",1732247907254,0.49124,98799.0,98798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247907544,0.49124,98799.0,98798.0,0.10788554]
["bitfinex-derivatives","BTCF0:USTF0",1732247908137,0.3608,98799.0,98798.0,0.10788554]
["bitfinex-derivatives","BTCF0:USTF0",1732247908349,0.050549,98810.0,98798.0,0.10788554]
["bitfinex-derivatives","BTCF0:USTF0",1732247908646,0.3608,98804.0,98798.0,0.10784554]
["bitfinex-derivatives","BTCF0:USTF0",1732247909042,0.3608,98804.0,98796.0,0.11129779]
["bitfinex-derivatives","BTCF0:USTF0",1732247909247,0.3608,98804.0,98795.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732247909650,0.130346,98816.0,98796.0,0.11319881]
["bitfinex-derivatives","BTCF0:USTF0",1732247909943,0.13044,98817.0,98796.0,0.11319881]
["bitfinex-derivatives","BTCF0:USTF0",1732247910152,0.411347,98814.0,98798.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732247910336,0.411347,98814.0,98799.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1732247910541,0.411347,98814.0,98799.0,0.19417168]
["bitfinex-derivatives","BTCF0:USTF0",1732247910737,0.3608,98814.0,98800.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732247911246,0.3608,98814.0,98801.0,0.11377168]
["bitfinex-derivatives","BTCF0:USTF0",1732247911440,0.17848471,98811.0,98801.0,0.11377168]
["bitfinex-derivatives","BTCF0:USTF0",1732247911642,0.12793671,98811.0,98801.0,0.11377168]
["bitfinex-derivatives","BTCF0:USTF0",1732247911842,0.12793671,98811.0,98799.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1732247911843,0.05055,98808.0,98800.0,0.11642693]
["bitfinex-derivatives","BTCF0:USTF0",1732247912038,0.12793671,98811.0,98799.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1732247912236,0.3608,98800.0,98799.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1732247912646,4e-05,98801.0,98799.0,0.19175107]
["bitfinex-derivatives","BTCF0:USTF0",1732247912847,4e-05,98801.0,98799.0,0.16185705]
["bitfinex-derivatives","BTCF0:USTF0",1732247913146,0.36084,98801.0,98799.0,0.16185705]
["bitfinex-derivatives","BTCF0:USTF0",1732247913346,4e-05,98801.0,98799.0,0.16185705]
["bitfinex-derivatives","BTCF0:USTF0",1732247913551,4e-05,98801.0,98800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247913954,4e-05,98801.0,98800.0,0.10934489]
["bitfinex-derivatives","BTCF0:USTF0",1732247914245,0.36084,98801.0,98800.0,0.10934489]
["bitfinex-derivatives","BTCF0:USTF0",1732247914848,4e-05,98801.0,98800.0,0.10934489]
["bitfinex-derivatives","BTCF0:USTF0",1732247915239,0.36084,98801.0,98800.0,0.10934489]
["bitfinex-derivatives","BTCF0:USTF0",1732247916445,4e-05,98801.0,98800.0,0.10934489]
["bitfinex-derivatives","BTCF0:USTF0",1732247917646,0.36084,98801.0,98800.0,0.10934489]
["bitfinex-derivatives","BTCF0:USTF0",1732247923947,4e-05,98801.0,98800.0,0.10934489]
["bitfinex-derivatives","BTCF0:USTF0",1732247924447,0.411393,98801.0,98800.0,0.10934489]
["bitfinex-derivatives","BTCF0:USTF0",1732247924849,0.05056,98789.0,98777.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1732247925050,0.3608,98788.0,98787.0,0.04968663]
["bitfinex-derivatives","BTCF0:USTF0",1732247925253,0.36084,98788.0,98778.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1732247925447,0.050562,98784.0,98778.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1732247925761,4e-05,98784.0,98783.0,0.12937583]
["bitfinex-derivatives","BTCF0:USTF0",1732247928357,0.36084,98801.0,98783.0,0.43305583]
["bitfinex-derivatives","BTCF0:USTF0",1732247928554,0.36084,98801.0,98783.0,0.12937583]
["bitfinex-derivatives","BTCF0:USTF0",1732247928753,0.36084,98801.0,98800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247929154,0.36084,98801.0,98800.0,0.34730521]
["bitfinex-derivatives","BTCF0:USTF0",1732247931060,4e-05,98801.0,98800.0,0.34730521]
["bitfinex-derivatives","BTCF0:USTF0",1732247933766,4e-05,98801.0,98800.0,0.39590373]
["bitfinex-derivatives","BTCF0:USTF0",1732247941474,4e-05,98801.0,98800.0,0.41611293]
["bitfinex-derivatives","BTCF0:USTF0",1732247942061,0.3608,98826.0,98800.0,0.71975293]
["bitfinex-derivatives","BTCF0:USTF0",1732247942267,0.3608,98826.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732247942470,0.3608,98826.0,98823.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247942965,0.3608,98826.0,98823.0,0.11570429]
["bitfinex-derivatives","BTCF0:USTF0",1732247944770,0.411341,98826.0,98823.0,0.11570429]
["bitfinex-derivatives","BTCF0:USTF0",1732247944973,0.3608,98826.0,98823.0,0.11570429]
["bitfinex-derivatives","BTCF0:USTF0",1732247945972,0.3608,98826.0,98823.0,0.16635992]
["bitfinex-derivatives","BTCF0:USTF0",1732247952881,0.3608,98826.0,98823.0,0.18656579]
["bitfinex-derivatives","BTCF0:USTF0",1732247954670,0.05206032,98824.0,98823.0,0.18656579]
["bitfinex-derivatives","BTCF0:USTF0",1732247955083,0.05206032,98824.0,98823.0,0.13591016]
["bitfinex-derivatives","BTCF0:USTF0",1732247957583,0.00151832,98824.0,98823.0,0.13591016]
["bitfinex-derivatives","BTCF0:USTF0",1732247958985,0.05206032,98824.0,98823.0,0.11570429]
["bitfinex-derivatives","BTCF0:USTF0",1732247959984,0.00151832,98824.0,98823.0,0.11570429]
["bitfinex-derivatives","BTCF0:USTF0",1732247963084,0.00151832,98824.0,98823.0,0.16624629]
["bitfinex-derivatives","BTCF0:USTF0",1732247963587,0.3608,98826.0,98823.0,0.11570429]
["bitfinex-derivatives","BTCF0:USTF0",1732247963987,0.3608,98826.0,98825.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247964291,0.3608,98826.0,98825.0,0.11211931]
["bitfinex-derivatives","BTCF0:USTF0",1732247966096,0.3608,98826.0,98825.0,0.16266031]
["bitfinex-derivatives","BTCF0:USTF0",1732247967187,0.3608,98845.0,98825.0,0.11211931]
["bitfinex-derivatives","BTCF0:USTF0",1732247967188,0.3608,98837.0,98825.0,0.11211931]
["bitfinex-derivatives","BTCF0:USTF0",1732247967494,0.3608,98837.0,98825.0,0.16266031]
["bitfinex-derivatives","BTCF0:USTF0",1732247967692,0.3608,98837.0,98825.0,0.11211931]
["bitfinex-derivatives","BTCF0:USTF0",1732247967892,0.050536,98834.0,98825.0,0.11203931]
["bitfinex-derivatives","BTCF0:USTF0",1732247968289,0.3608,98837.0,98823.0,0.11506053]
["bitfinex-derivatives","BTCF0:USTF0",1732247968494,0.3608,98837.0,98822.0,0.126742]
["bitfinex-derivatives","BTCF0:USTF0",1732247968693,4e-05,98824.0,98822.0,0.126742]
["bitfinex-derivatives","BTCF0:USTF0",1732247968893,4e-05,98824.0,98823.0,0.10575364]
["bitfinex-derivatives","BTCF0:USTF0",1732247976894,0.050582,98824.0,98823.0,0.10575364]
["bitfinex-derivatives","BTCF0:USTF0",1732247977196,0.050543,98822.0,98811.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1732247977407,0.3608,98812.0,98811.0,0.12229382]
["bitfinex-derivatives","BTCF0:USTF0",1732247977902,0.3608,98812.0,98811.0,0.23656556]
["bitfinex-derivatives","BTCF0:USTF0",1732247978208,0.36084,98812.0,98811.0,0.23656556]
["bitfinex-derivatives","BTCF0:USTF0",1732247979506,4e-05,98812.0,98811.0,0.23656556]
["bitfinex-derivatives","BTCF0:USTF0",1732247987796,4e-05,98812.0,98811.0,0.15866556]
["bitfinex-derivatives","BTCF0:USTF0",1732247988302,0.050588,98812.0,98811.0,0.15866556]
["bitfinex-derivatives","BTCF0:USTF0",1732247988606,0.050588,98812.0,98811.0,0.11427174]
["bitfinex-derivatives","BTCF0:USTF0",1732247988996,4e-05,98812.0,98808.0,0.11006448]
["bitfinex-derivatives","BTCF0:USTF0",1732247989201,0.050553,98802.0,98801.0,0.0456089]
["bitfinex-derivatives","BTCF0:USTF0",1732247989403,0.050553,98802.0,98781.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1732247989604,4e-05,98802.0,98795.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732247989806,0.3608,98803.0,98781.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1732247990005,0.3608,98803.0,98796.0,0.1086865]
["bitfinex-derivatives","BTCF0:USTF0",1732247990208,0.32863163,98811.0,98794.0,0.1086865]
["bitfinex-derivatives","BTCF0:USTF0",1732247990402,0.32863163,98811.0,98799.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732247990604,0.32863163,98811.0,98810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732247990908,0.251548,98811.0,98810.0,0.11118548]
["bitfinex-derivatives","BTCF0:USTF0",1732247991410,0.3608,98811.0,98810.0,0.11118548]
["bitfinex-derivatives","BTCF0:USTF0",1732247995009,0.3608,98811.0,98810.0,0.15588093]
["bitfinex-derivatives","BTCF0:USTF0",1732247995203,0.411348,98811.0,98810.0,0.15588093]
["bitfinex-derivatives","BTCF0:USTF0",1732247995800,0.3608,98811.0,98810.0,0.15588093]
["bitfinex-derivatives","BTCF0:USTF0",1732247997611,0.411348,98811.0,98810.0,0.15588093]
["bitfinex-derivatives","BTCF0:USTF0",1732248001910,0.772148,98811.0,98810.0,0.15588093]
["bitfinex-derivatives","BTCF0:USTF0",1732248002115,0.7216,98811.0,98810.0,0.15588093]
["bitfinex-derivatives","BTCF0:USTF0",1732248002610,0.3608,98811.0,98810.0,0.20642993]
["bitfinex-derivatives","BTCF0:USTF0",1732248002814,0.3608,98811.0,98810.0,0.28152993]
["bitfinex-derivatives","BTCF0:USTF0",1732248003517,4e-05,98824.0,98813.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732248003919,4e-05,98824.0,98823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248004218,4e-05,98824.0,98823.0,0.11525495]
["bitfinex-derivatives","BTCF0:USTF0",1732248006613,4e-05,98824.0,98823.0,0.16159256]
["bitfinex-derivatives","BTCF0:USTF0",1732248011413,0.050581,98824.0,98823.0,0.11525495]
["bitfinex-derivatives","BTCF0:USTF0",1732248011612,0.050549,98810.0,98809.0,0.02021233]
["bitfinex-derivatives","BTCF0:USTF0",1732248011810,0.3608,98810.0,98793.0,0.02021233]
["bitfinex-derivatives","BTCF0:USTF0",1732248012016,0.3608,98794.0,98793.0,0.02021233]
["bitfinex-derivatives","BTCF0:USTF0",1732248012412,0.3608,98794.0,98793.0,0.12876795]
["bitfinex-derivatives","BTCF0:USTF0",1732248016223,0.411357,98794.0,98793.0,0.10855562]
["bitfinex-derivatives","BTCF0:USTF0",1732248016520,0.7216,98794.0,98788.0,0.10836474]
["bitfinex-derivatives","BTCF0:USTF0",1732248016820,0.050559,98789.0,98787.0,0.04414044]
["bitfinex-derivatives","BTCF0:USTF0",1732248017018,0.050559,98789.0,98777.0,0.02021233]
["bitfinex-derivatives","BTCF0:USTF0",1732248017019,4e-05,98789.0,98777.0,0.02021233]
["bitfinex-derivatives","BTCF0:USTF0",1732248017317,0.3608,98780.0,98778.0,0.10929456]
["bitfinex-derivatives","BTCF0:USTF0",1732248019016,0.411358,98792.0,98778.0,0.10929456]
["bitfinex-derivatives","BTCF0:USTF0",1732248019219,0.3608,98792.0,98778.0,0.10929456]
["bitfinex-derivatives","BTCF0:USTF0",1732248019411,0.050558,98791.0,98778.0,0.10929456]
["bitfinex-derivatives","BTCF0:USTF0",1732248019817,0.050559,98790.0,98778.0,0.10929456]
["bitfinex-derivatives","BTCF0:USTF0",1732248020124,0.3608,98783.0,98778.0,0.10929456]
["bitfinex-derivatives","BTCF0:USTF0",1732248020817,0.3608,98783.0,98778.0,0.15483892]
["bitfinex-derivatives","BTCF0:USTF0",1732248022614,0.3608,98783.0,98781.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732248022916,0.3608,98783.0,98782.0,0.11248065]
["bitfinex-derivatives","BTCF0:USTF0",1732248023214,0.179555,98797.0,98782.0,0.11248065]
["bitfinex-derivatives","BTCF0:USTF0",1732248023215,0.129,98797.0,98782.0,0.11248065]
["bitfinex-derivatives","BTCF0:USTF0",1732248023416,0.3608,98804.0,98782.0,0.11248065]
["bitfinex-derivatives","BTCF0:USTF0",1732248023417,0.3608,98804.0,98790.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732248023618,0.3608,98795.0,98791.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1732248023822,0.3608,98795.0,98791.0,0.33088065]
["bitfinex-derivatives","BTCF0:USTF0",1732248024022,0.3608,98795.0,98791.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1732248024222,0.3608,98795.0,98792.0,0.11028837]
["bitfinex-derivatives","BTCF0:USTF0",1732248024422,0.411356,98795.0,98792.0,0.11028837]
["bitfinex-derivatives","BTCF0:USTF0",1732248024826,0.3608,98795.0,98792.0,0.11028837]
["bitfinex-derivatives","BTCF0:USTF0",1732248025124,0.3608,98795.0,98790.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732248025327,0.3608,98795.0,98785.0,0.1074896]
["bitfinex-derivatives","BTCF0:USTF0",1732248025629,0.3608,98795.0,98791.0,0.1074896]
["bitfinex-derivatives","BTCF0:USTF0",1732248025823,0.3608,98795.0,98788.0,0.1074896]
["bitfinex-derivatives","BTCF0:USTF0",1732248026124,4e-05,98789.0,98780.0,0.12763163]
["bitfinex-derivatives","BTCF0:USTF0",1732248026326,4e-05,98789.0,98788.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732248026526,0.0024,98806.0,98801.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732248026726,0.3608,98809.0,98802.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1732248026923,0.3608,98809.0,98805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248027316,0.3608,98809.0,98806.0,0.1567083]
["bitfinex-derivatives","BTCF0:USTF0",1732248027830,0.3608,98809.0,98806.0,0.1061573]
["bitfinex-derivatives","BTCF0:USTF0",1732248029928,0.3608,98809.0,98806.0,0.1567073]
["bitfinex-derivatives","BTCF0:USTF0",1732248030144,0.3608,98809.0,98808.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732248030632,0.3608,98809.0,98808.0,0.16145349]
["bitfinex-derivatives","BTCF0:USTF0",1732248031620,0.00151841,98812.0,98808.0,0.16145349]
["bitfinex-derivatives","BTCF0:USTF0",1732248031923,0.00151841,98812.0,98811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248032430,0.00151841,98812.0,98811.0,0.11101919]
["bitfinex-derivatives","BTCF0:USTF0",1732248035527,0.05206641,98812.0,98811.0,0.11101919]
["bitfinex-derivatives","BTCF0:USTF0",1732248035932,0.19776641,98812.0,98811.0,0.11101919]
["bitfinex-derivatives","BTCF0:USTF0",1732248036122,0.26386641,98812.0,98811.0,0.11101919]
["bitfinex-derivatives","BTCF0:USTF0",1732248036324,0.26386641,98812.0,98805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248036521,0.411351,98806.0,98805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248036931,0.411351,98806.0,98805.0,0.11046746]
["bitfinex-derivatives","BTCF0:USTF0",1732248041034,0.14721841,98812.0,98805.0,0.11046746]
["bitfinex-derivatives","BTCF0:USTF0",1732248041233,0.00151841,98812.0,98805.0,0.16101846]
["bitfinex-derivatives","BTCF0:USTF0",1732248041433,0.05206641,98812.0,98811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248041835,0.05206641,98812.0,98811.0,0.10754891]
["bitfinex-derivatives","BTCF0:USTF0",1732248042029,0.00151841,98812.0,98811.0,0.10754891]
["bitfinex-derivatives","BTCF0:USTF0",1732248045540,0.00151841,98812.0,98811.0,0.15172336]
["bitfinex-derivatives","BTCF0:USTF0",1732248057348,0.00151841,98812.0,98811.0,0.17193407]
["bitfinex-derivatives","BTCF0:USTF0",1732248058651,0.00151841,98812.0,98811.0,0.22248207]
["bitfinex-derivatives","BTCF0:USTF0",1732248060157,0.00151841,98812.0,98811.0,0.17193407]
["bitfinex-derivatives","BTCF0:USTF0",1732248060350,0.34185702,98819.0,98811.0,0.17193407]
["bitfinex-derivatives","BTCF0:USTF0",1732248060741,0.34185702,98819.0,98818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248061252,0.34185702,98819.0,98818.0,0.11023582]
["bitfinex-derivatives","BTCF0:USTF0",1732248062650,0.411339,98829.0,98818.0,0.11023582]
["bitfinex-derivatives","BTCF0:USTF0",1732248062949,0.411339,98829.0,98819.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1732248063342,0.411339,98829.0,98820.0,0.18608912]
["bitfinex-derivatives","BTCF0:USTF0",1732248063544,0.05054,98828.0,98820.0,0.18608912]
["bitfinex-derivatives","BTCF0:USTF0",1732248064048,0.3608,98829.0,98820.0,0.18608912]
["bitfinex-derivatives","BTCF0:USTF0",1732248064252,0.3608,98829.0,98823.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732248064548,0.3608,98829.0,98824.0,0.10633063]
["bitfinex-derivatives","BTCF0:USTF0",1732248065248,0.3608,98829.0,98820.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1732248065443,0.3608,98829.0,98821.0,0.1150317]
["bitfinex-derivatives","BTCF0:USTF0",1732248065647,0.411339,98829.0,98820.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1732248065846,0.05054,98827.0,98821.0,0.1150317]
["bitfinex-derivatives","BTCF0:USTF0",1732248066048,0.3608,98829.0,98821.0,0.1150317]
["bitfinex-derivatives","BTCF0:USTF0",1732248066255,0.050542,98822.0,98821.0,0.1150317]
["bitfinex-derivatives","BTCF0:USTF0",1732248068246,0.050541,98826.0,98821.0,0.1150317]
["bitfinex-derivatives","BTCF0:USTF0",1732248068749,0.0678,98828.0,98821.0,0.1150317]
["bitfinex-derivatives","BTCF0:USTF0",1732248069154,0.118339,98828.0,98827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248069542,0.050539,98828.0,98827.0,0.11338294]
["bitfinex-derivatives","BTCF0:USTF0",1732248072649,0.3608,98829.0,98827.0,0.11338294]
["bitfinex-derivatives","BTCF0:USTF0",1732248072853,0.3608,98829.0,98827.0,0.16392294]
["bitfinex-derivatives","BTCF0:USTF0",1732248073155,0.3608,98829.0,98827.0,0.16388294]
["bitfinex-derivatives","BTCF0:USTF0",1732248073453,0.3608,98829.0,98827.0,0.11334294]
["bitfinex-derivatives","BTCF0:USTF0",1732248073850,0.3608,98829.0,98822.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732248074048,0.3608,98829.0,98823.0,0.18234104]
["bitfinex-derivatives","BTCF0:USTF0",1732248074250,0.3608,98829.0,98823.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1732248074551,0.411339,98829.0,98824.0,0.11496639]
["bitfinex-derivatives","BTCF0:USTF0",1732248074755,0.050539,98829.0,98824.0,0.11496639]
["bitfinex-derivatives","BTCF0:USTF0",1732248076055,0.05054,98828.0,98824.0,0.11496639]
["bitfinex-derivatives","BTCF0:USTF0",1732248077360,0.3608,98825.0,98824.0,0.11496639]
["bitfinex-derivatives","BTCF0:USTF0",1732248077564,0.050538,98832.0,98824.0,0.11496639]
["bitfinex-derivatives","BTCF0:USTF0",1732248077858,0.4896,98836.0,98824.0,0.11496639]
["bitfinex-derivatives","BTCF0:USTF0",1732248078156,0.050537,98832.0,98824.0,0.11496639]
["bitfinex-derivatives","BTCF0:USTF0",1732248078361,0.3608,98836.0,98824.0,0.11496639]
["bitfinex-derivatives","BTCF0:USTF0",1732248078556,0.411341,98825.0,98824.0,0.11496639]
["bitfinex-derivatives","BTCF0:USTF0",1732248078757,0.050542,98822.0,98821.0,0.11610692]
["bitfinex-derivatives","BTCF0:USTF0",1732248078952,0.3608,98825.0,98820.0,0.06591893]
["bitfinex-derivatives","BTCF0:USTF0",1732248079149,0.3608,98825.0,98811.0,0.02021071]
["bitfinex-derivatives","BTCF0:USTF0",1732248079458,0.00028,98812.0,98811.0,0.02021071]
["bitfinex-derivatives","BTCF0:USTF0",1732248079849,0.00028,98812.0,98811.0,0.13408782]
["bitfinex-derivatives","BTCF0:USTF0",1732248080665,0.050828,98812.0,98811.0,0.13408782]
["bitfinex-derivatives","BTCF0:USTF0",1732248080959,0.050828,98812.0,98811.0,0.11387711]
["bitfinex-derivatives","BTCF0:USTF0",1732248081268,0.050828,98812.0,98809.0,0.11598254]
["bitfinex-derivatives","BTCF0:USTF0",1732248081461,0.050549,98810.0,98809.0,0.11598254]
["bitfinex-derivatives","BTCF0:USTF0",1732248081762,0.050549,98810.0,98805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248081763,0.050551,98806.0,98805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248082158,0.050551,98806.0,98805.0,0.10607433]
["bitfinex-derivatives","BTCF0:USTF0",1732248082868,0.050831,98806.0,98805.0,0.10607433]
["bitfinex-derivatives","BTCF0:USTF0",1732248083567,0.050831,98806.0,98805.0,0.15172195]
["bitfinex-derivatives","BTCF0:USTF0",1732248086662,0.050831,98806.0,98805.0,0.15168195]
["bitfinex-derivatives","BTCF0:USTF0",1732248088164,0.411631,98806.0,98805.0,0.15168195]
["bitfinex-derivatives","BTCF0:USTF0",1732248090455,0.411631,98806.0,98805.0,0.10603433]
["bitfinex-derivatives","BTCF0:USTF0",1732248090857,0.411631,98806.0,98791.0,0.11062762]
["bitfinex-derivatives","BTCF0:USTF0",1732248091172,0.050558,98791.0,98790.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1732248091364,0.050558,98791.0,98790.0,0.11254084]
["bitfinex-derivatives","BTCF0:USTF0",1732248091565,0.050838,98791.0,98790.0,0.21964616]
["bitfinex-derivatives","BTCF0:USTF0",1732248091974,0.050838,98791.0,98790.0,0.15324616]
["bitfinex-derivatives","BTCF0:USTF0",1732248092776,0.050838,98791.0,98790.0,0.10710532]
["bitfinex-derivatives","BTCF0:USTF0",1732248093276,0.050562,98784.0,98783.0,0.10790642]
["bitfinex-derivatives","BTCF0:USTF0",1732248093466,0.050562,98783.0,98782.0,0.19016248]
["bitfinex-derivatives","BTCF0:USTF0",1732248093866,0.050842,98783.0,98782.0,0.2252689]
["bitfinex-derivatives","BTCF0:USTF0",1732248094773,0.050842,98783.0,98782.0,0.24548418]
["bitfinex-derivatives","BTCF0:USTF0",1732248096163,0.050842,98783.0,98782.0,0.2252689]
["bitfinex-derivatives","BTCF0:USTF0",1732248096761,0.050842,98783.0,98782.0,0.10790642]
["bitfinex-derivatives","BTCF0:USTF0",1732248096966,0.050568,98772.0,98771.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1732248097272,0.411648,98772.0,98771.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1732248097466,0.411648,98772.0,98771.0,0.10650012]
["bitfinex-derivatives","BTCF0:USTF0",1732248097678,0.411648,98772.0,98771.0,0.15274047]
["bitfinex-derivatives","BTCF0:USTF0",1732248097867,0.411648,98772.0,98771.0,0.04624035]
["bitfinex-derivatives","BTCF0:USTF0",1732248098068,0.050572,98765.0,98761.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1732248098274,0.3608,98762.0,98761.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1732248098479,0.36108,98762.0,98761.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1732248098666,0.36108,98762.0,98761.0,0.24803038]
["bitfinex-derivatives","BTCF0:USTF0",1732248099178,0.36108,98762.0,98761.0,0.29285282]
["bitfinex-derivatives","BTCF0:USTF0",1732248099971,0.00028,98762.0,98761.0,0.29285282]
["bitfinex-derivatives","BTCF0:USTF0",1732248101174,0.00024,98762.0,98761.0,0.29285282]
["bitfinex-derivatives","BTCF0:USTF0",1732248101969,0.00024,98762.0,98761.0,0.31307325]
["bitfinex-derivatives","BTCF0:USTF0",1732248110777,0.36104,98762.0,98761.0,0.31307325]
["bitfinex-derivatives","BTCF0:USTF0",1732248123086,0.411613,98762.0,98761.0,0.31307325]
["bitfinex-derivatives","BTCF0:USTF0",1732248123286,0.36104,98762.0,98761.0,0.31307325]
["bitfinex-derivatives","BTCF0:USTF0",1732248123895,0.36104,98762.0,98761.0,0.24727325]
["bitfinex-derivatives","BTCF0:USTF0",1732248124598,0.36104,98762.0,98761.0,0.18197325]
["bitfinex-derivatives","BTCF0:USTF0",1732248125188,0.411613,98762.0,98761.0,0.18197325]
["bitfinex-derivatives","BTCF0:USTF0",1732248125384,0.411613,98762.0,98761.0,0.16175282]
["bitfinex-derivatives","BTCF0:USTF0",1732248125688,0.050574,98761.0,98740.0,0.08384107]
["bitfinex-derivatives","BTCF0:USTF0",1732248126000,0.00024001,98747.0,98740.0,0.08384107]
["bitfinex-derivatives","BTCF0:USTF0",1732248126198,0.00024001,98747.0,98740.0,0.13442507]
["bitfinex-derivatives","BTCF0:USTF0",1732248126391,0.05082101,98747.0,98746.0,0.18342837]
["bitfinex-derivatives","BTCF0:USTF0",1732248126794,0.05082101,98747.0,98746.0,0.11392837]
["bitfinex-derivatives","BTCF0:USTF0",1732248127091,0.05082101,98747.0,98746.0,0.15832798]
["bitfinex-derivatives","BTCF0:USTF0",1732248127693,0.00024001,98747.0,98746.0,0.15832798]
["bitfinex-derivatives","BTCF0:USTF0",1732248127887,0.00024001,98747.0,98746.0,0.20890898]
["bitfinex-derivatives","BTCF0:USTF0",1732248128086,0.0024,98766.0,98756.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732248128087,0.052971,98766.0,98756.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732248128288,0.052971,98766.0,98746.0,0.22752798]
["bitfinex-derivatives","BTCF0:USTF0",1732248128289,0.050572,98765.0,98757.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732248128494,0.050572,98765.0,98761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248128794,0.050572,98765.0,98761.0,0.10704538]
["bitfinex-derivatives","BTCF0:USTF0",1732248129191,0.050572,98764.0,98761.0,0.10704538]
["bitfinex-derivatives","BTCF0:USTF0",1732248129387,0.411613,98762.0,98761.0,0.10704538]
["bitfinex-derivatives","BTCF0:USTF0",1732248130598,0.411613,98762.0,98761.0,0.15142026]
["bitfinex-derivatives","BTCF0:USTF0",1732248133500,0.050584,98741.0,98740.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732248133706,0.050581,98747.0,98740.0,0.04495132]
["bitfinex-derivatives","BTCF0:USTF0",1732248133904,0.050582,98745.0,98744.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732248134199,0.050584,98741.0,98740.0,0.15717102]
["bitfinex-derivatives","BTCF0:USTF0",1732248134403,0.050585,98739.0,98730.0,0.11505089]
["bitfinex-derivatives","BTCF0:USTF0",1732248134595,0.050583,98744.0,98733.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732248134797,0.050584,98741.0,98736.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732248135110,0.050586,98738.0,98737.0,0.1152063]
["bitfinex-derivatives","BTCF0:USTF0",1732248135608,0.3608,98745.0,98735.0,0.10723405]
["bitfinex-derivatives","BTCF0:USTF0",1732248135816,0.411386,98736.0,98735.0,0.10723405]
["bitfinex-derivatives","BTCF0:USTF0",1732248136005,0.411426,98736.0,98730.0,0.11505089]
["bitfinex-derivatives","BTCF0:USTF0",1732248136311,0.411426,98736.0,98735.0,0.11099173]
["bitfinex-derivatives","BTCF0:USTF0",1732248136509,0.36084,98736.0,98731.0,0.11099173]
["bitfinex-derivatives","BTCF0:USTF0",1732248136710,0.36084,98736.0,98730.0,0.11505089]
["bitfinex-derivatives","BTCF0:USTF0",1732248136711,0.050589,98731.0,98730.0,0.04605089]
["bitfinex-derivatives","BTCF0:USTF0",1732248136908,0.050592,98725.0,98724.0,0.02022345]
["bitfinex-derivatives","BTCF0:USTF0",1732248137214,4e-05,98725.0,98724.0,0.16493828]
["bitfinex-derivatives","BTCF0:USTF0",1732248140308,4e-05,98725.0,98724.0,0.11434528]
["bitfinex-derivatives","BTCF0:USTF0",1732248140811,4e-05,98725.0,98724.0,0.04610301]
["bitfinex-derivatives","BTCF0:USTF0",1732248141016,4e-05,98725.0,98717.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732248141212,4e-05,98725.0,98724.0,0.10891851]
["bitfinex-derivatives","BTCF0:USTF0",1732248141410,4e-05,98731.0,98724.0,0.02022448]
["bitfinex-derivatives","BTCF0:USTF0",1732248141712,4e-05,98731.0,98725.0,0.10811436]
["bitfinex-derivatives","BTCF0:USTF0",1732248143819,0.3608,98730.0,98725.0,0.10811436]
["bitfinex-derivatives","BTCF0:USTF0",1732248144016,0.050591,98728.0,98725.0,0.10811436]
["bitfinex-derivatives","BTCF0:USTF0",1732248144203,0.050592,98726.0,98725.0,0.10811436]
["bitfinex-derivatives","BTCF0:USTF0",1732248144516,0.050592,98726.0,98718.0,0.10704216]
["bitfinex-derivatives","BTCF0:USTF0",1732248144717,0.36164,98730.0,98718.0,0.10704216]
["bitfinex-derivatives","BTCF0:USTF0",1732248144914,0.36164,98730.0,98717.0,0.0951197]
["bitfinex-derivatives","BTCF0:USTF0",1732248145117,0.3608,98730.0,98729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248145505,0.3608,98730.0,98729.0,0.10813875]
["bitfinex-derivatives","BTCF0:USTF0",1732248146411,0.3608,98730.0,98729.0,0.1529829]
["bitfinex-derivatives","BTCF0:USTF0",1732248146814,0.3608,98730.0,98729.0,0.2866829]
["bitfinex-derivatives","BTCF0:USTF0",1732248147011,4e-05,98731.0,98730.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732248147317,4e-05,98731.0,98730.0,0.15973228]
["bitfinex-derivatives","BTCF0:USTF0",1732248149306,4e-05,98731.0,98730.0,0.10914228]
["bitfinex-derivatives","BTCF0:USTF0",1732248151019,0.36084,98731.0,98730.0,0.10914228]
["bitfinex-derivatives","BTCF0:USTF0",1732248158812,0.48836001,98743.0,98730.0,0.15972628]
["bitfinex-derivatives","BTCF0:USTF0",1732248158813,0.00088001,98743.0,98730.0,0.15972628]
["bitfinex-derivatives","BTCF0:USTF0",1732248159018,0.0651,98754.0,98733.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732248159221,0.050573,98752.0,98742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248159419,0.050574,98750.0,98744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248159624,0.0627,98754.0,98744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248159823,0.050573,98753.0,98744.0,0.109602]
["bitfinex-derivatives","BTCF0:USTF0",1732248160019,0.050574,98750.0,98744.0,0.109602]
["bitfinex-derivatives","BTCF0:USTF0",1732248160920,0.3608,98755.0,98744.0,0.109602]
["bitfinex-derivatives","BTCF0:USTF0",1732248161121,0.0689,98770.0,98744.0,0.109602]
["bitfinex-derivatives","BTCF0:USTF0",1732248161517,0.0689,98770.0,98750.0,0.12780339]
["bitfinex-derivatives","BTCF0:USTF0",1732248161714,0.050565,98768.0,98762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248161919,0.050565,98768.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248162114,0.050566,98767.0,98763.0,0.11439515]
["bitfinex-derivatives","BTCF0:USTF0",1732248162426,0.0689,98770.0,98759.0,0.11439515]
["bitfinex-derivatives","BTCF0:USTF0",1732248162621,0.19670339,98770.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248162817,0.48860339,98760.0,98744.0,0.02022244]
["bitfinex-derivatives","BTCF0:USTF0",1732248163013,0.19268,98759.0,98758.0,0.11368129]
["bitfinex-derivatives","BTCF0:USTF0",1732248163215,0.24325,98759.0,98739.0,0.11368129]
["bitfinex-derivatives","BTCF0:USTF0",1732248163421,0.24325,98759.0,98728.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732248163422,0.19268,98759.0,98728.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732248163623,0.24325,98759.0,98758.0,0.11362404]
["bitfinex-derivatives","BTCF0:USTF0",1732248163819,0.60405,98759.0,98739.0,0.11362404]
["bitfinex-derivatives","BTCF0:USTF0",1732248164127,0.90405,98759.0,98754.0,0.11362404]
["bitfinex-derivatives","BTCF0:USTF0",1732248164326,0.050572,98755.0,98754.0,0.11362404]
["bitfinex-derivatives","BTCF0:USTF0",1732248164520,0.3038,98755.0,98740.0,0.11138552]
["bitfinex-derivatives","BTCF0:USTF0",1732248164826,0.066,98759.0,98754.0,0.11138552]
["bitfinex-derivatives","BTCF0:USTF0",1732248165019,0.066,98759.0,98748.0,0.16196052]
["bitfinex-derivatives","BTCF0:USTF0",1732248165022,0.050572,98756.0,98748.0,0.11138552]
["bitfinex-derivatives","BTCF0:USTF0",1732248165214,0.050572,98756.0,98749.0,0.11138552]
["bitfinex-derivatives","BTCF0:USTF0",1732248165618,0.050572,98756.0,98748.0,0.10670624]
["bitfinex-derivatives","BTCF0:USTF0",1732248165819,0.050572,98756.0,98750.0,0.10670624]
["bitfinex-derivatives","BTCF0:USTF0",1732248166226,0.050572,98756.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248166522,0.050572,98756.0,98751.0,0.11271394]
["bitfinex-derivatives","BTCF0:USTF0",1732248166822,0.066,98759.0,98745.0,0.411377]
["bitfinex-derivatives","BTCF0:USTF0",1732248167221,0.050569,98760.0,98752.0,0.11271394]
["bitfinex-derivatives","BTCF0:USTF0",1732248167425,0.050569,98760.0,98747.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732248167630,0.12668,98769.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248167926,0.119464,98770.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248168329,0.119464,98770.0,98769.0,0.11425695]
["bitfinex-derivatives","BTCF0:USTF0",1732248168530,0.0689,98770.0,98769.0,0.11425695]
["bitfinex-derivatives","BTCF0:USTF0",1732248168825,0.00151904,98775.0,98769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248169024,0.00151904,98775.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248169225,0.00151904,98775.0,98774.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732248169528,0.00151904,98775.0,98774.0,0.47297714]
["bitfinex-derivatives","BTCF0:USTF0",1732248170029,0.050552,98793.0,98776.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732248170419,0.050552,98793.0,98792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248170816,0.050552,98793.0,98792.0,0.11386085]
["bitfinex-derivatives","BTCF0:USTF0",1732248171224,0.30368,98793.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248171422,0.12780339,98784.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248171627,4e-05,98766.0,98765.0,0.40663108]
["bitfinex-derivatives","BTCF0:USTF0",1732248172027,4e-05,98766.0,98765.0,0.51722467]
["bitfinex-derivatives","BTCF0:USTF0",1732248177827,0.05056,98779.0,98765.0,0.51722467]
["bitfinex-derivatives","BTCF0:USTF0",1732248178026,0.05056,98779.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248178225,0.05056,98779.0,98778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248178621,0.05056,98779.0,98778.0,0.10615565]
["bitfinex-derivatives","BTCF0:USTF0",1732248180532,0.35428,98779.0,98778.0,0.10615565]
["bitfinex-derivatives","BTCF0:USTF0",1732248180731,0.050566,98766.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248181135,0.050574,98750.0,98746.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732248181336,0.12780339,98756.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248181639,4e-05,98747.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248181938,4e-05,98746.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248182145,4e-05,98746.0,98745.0,0.40683753]
["bitfinex-derivatives","BTCF0:USTF0",1732248183032,4e-05,98746.0,98745.0,0.4270551]
["bitfinex-derivatives","BTCF0:USTF0",1732248184827,0.050616,98746.0,98745.0,0.40683753]
["bitfinex-derivatives","BTCF0:USTF0",1732248185224,4e-05,98746.0,98734.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1732248185433,0.12780339,98744.0,98734.0,0.1141029]
["bitfinex-derivatives","BTCF0:USTF0",1732248185634,4e-05,98735.0,98734.0,0.1141029]
["bitfinex-derivatives","BTCF0:USTF0",1732248186930,4e-05,98735.0,98734.0,0.13432534]
["bitfinex-derivatives","BTCF0:USTF0",1732248187534,4e-05,98735.0,98734.0,0.43816534]
["bitfinex-derivatives","BTCF0:USTF0",1732248187744,0.0647,98768.0,98752.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732248187930,0.0647,98768.0,98734.0,0.43816534]
["bitfinex-derivatives","BTCF0:USTF0",1732248187931,0.12876,98772.0,98753.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1732248188232,0.12876,98772.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248188233,0.12636,98772.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248188538,0.12780339,98771.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248188726,0.12780339,98771.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248188931,4e-05,98758.0,98750.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732248189526,4e-05,98758.0,98751.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1732248189727,4e-05,98758.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248189935,0.050575,98749.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248190136,0.050575,98749.0,98737.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1732248190137,4e-05,98748.0,98737.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1732248190344,0.050576,98747.0,98737.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1732248190631,4e-05,98738.0,98737.0,0.11163344]
["bitfinex-derivatives","BTCF0:USTF0",1732248193037,4e-05,98738.0,98737.0,0.04483344]
["bitfinex-derivatives","BTCF0:USTF0",1732248193232,4e-05,98738.0,98736.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732248193433,4e-05,98738.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248193628,4e-05,98737.0,98736.0,0.4052308]
["bitfinex-derivatives","BTCF0:USTF0",1732248195930,4e-05,98737.0,98736.0,0.0444308]
["bitfinex-derivatives","BTCF0:USTF0",1732248196136,4e-05,98737.0,98726.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732248196331,0.050582,98736.0,98726.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732248196530,4e-05,98735.0,98726.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732248198632,4e-05,98735.0,98734.0,0.38102244]
["bitfinex-derivatives","BTCF0:USTF0",1732248199336,4e-05,98735.0,98734.0,0.43160544]
["bitfinex-derivatives","BTCF0:USTF0",1732248199535,0.0024,98756.0,98745.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732248199730,4e-05,98758.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248199943,4e-05,98758.0,98755.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248201348,4e-05,98758.0,98757.0,0.411371]
["bitfinex-derivatives","BTCF0:USTF0",1732248204440,4e-05,98758.0,98757.0,0.772171]
["bitfinex-derivatives","BTCF0:USTF0",1732248206637,0.0024,98773.0,98771.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732248206856,0.19576,98795.0,98757.0,1.02536]
["bitfinex-derivatives","BTCF0:USTF0",1732248206857,0.411355,98788.0,98772.0,0.477063]
["bitfinex-derivatives","BTCF0:USTF0",1732248207151,0.050555,98787.0,98776.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248207350,0.3608,98788.0,98776.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248207539,0.050559,98781.0,98776.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248208844,0.114156,98785.0,98776.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248210350,0.050558,98783.0,98776.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248210749,0.0636,98785.0,98776.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248211658,0.050559,98781.0,98776.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248211851,0.0636,98785.0,98776.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248212050,0.05208025,98777.0,98776.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248215176,0.00151925,98777.0,98776.0,0.05064101]
["bitfinex-derivatives","BTCF0:USTF0",1732248215770,0.00151925,98777.0,98776.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248216569,0.00151925,98777.0,98776.0,0.05064101]
["bitfinex-derivatives","BTCF0:USTF0",1732248219080,0.050554,98790.0,98776.0,0.05064101]
["bitfinex-derivatives","BTCF0:USTF0",1732248219276,0.0024,98800.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248219471,0.36164,98807.0,98789.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248219671,0.050547,98805.0,98799.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248219875,0.3608,98807.0,98799.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248220285,0.050547,98803.0,98789.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732248220789,4e-05,98790.0,98789.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732248221773,4e-05,98790.0,98789.0,0.08619003]
["bitfinex-derivatives","BTCF0:USTF0",1732248221972,4e-05,98790.0,98789.0,0.03563603]
["bitfinex-derivatives","BTCF0:USTF0",1732248222277,4e-05,98790.0,98785.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732248222482,4e-05,98790.0,98787.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732248222667,0.05055,98799.0,98787.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732248222871,0.050555,98787.0,98784.0,0.03654448]
["bitfinex-derivatives","BTCF0:USTF0",1732248223073,0.0691,98786.0,98776.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248223474,0.119656,98786.0,98776.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248224676,0.050557,98785.0,98776.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248225484,0.050557,98785.0,98776.0,0.0367765]
["bitfinex-derivatives","BTCF0:USTF0",1732248226083,0.050558,98783.0,98776.0,0.0367765]
["bitfinex-derivatives","BTCF0:USTF0",1732248226380,0.050558,98781.0,98776.0,0.0367765]
["bitfinex-derivatives","BTCF0:USTF0",1732248226886,0.119656,98786.0,98776.0,0.0367765]
["bitfinex-derivatives","BTCF0:USTF0",1732248227385,0.050557,98784.0,98776.0,0.0367765]
["bitfinex-derivatives","BTCF0:USTF0",1732248227887,0.050558,98783.0,98776.0,0.0367765]
["bitfinex-derivatives","BTCF0:USTF0",1732248228185,0.05056,98778.0,98776.0,0.0367765]
["bitfinex-derivatives","BTCF0:USTF0",1732248228383,0.0691,98786.0,98776.0,0.0367765]
["bitfinex-derivatives","BTCF0:USTF0",1732248228576,0.050561,98777.0,98776.0,0.0367765]
["bitfinex-derivatives","BTCF0:USTF0",1732248239890,0.1262,98781.0,98776.0,0.0367765]
["bitfinex-derivatives","BTCF0:USTF0",1732248240205,0.3608,98787.0,98776.0,0.0367765]
["bitfinex-derivatives","BTCF0:USTF0",1732248240386,0.3608,98787.0,98777.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1732248240590,0.3608,98787.0,98786.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248241293,0.050554,98791.0,98786.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248241595,0.0687,98797.0,98790.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248241896,0.0687,98797.0,98796.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248242095,0.050548,98802.0,98796.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248242499,0.050548,98802.0,98801.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248245204,0.714988,98802.0,98801.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248247202,0.354188,98802.0,98801.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248247393,0.0687,98809.0,98801.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1732248247588,0.0687,98809.0,98807.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732248247894,0.0687,98809.0,98808.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248248100,1.50084,98811.0,98809.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732248248302,1.5,98811.0,98809.0,0.411344]
["bitfinex-derivatives","BTCF0:USTF0",1732248248595,0.126,98816.0,98809.0,0.411344]
["bitfinex-derivatives","BTCF0:USTF0",1732248248596,0.126,98816.0,98810.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248249003,0.126,98816.0,98815.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248249196,0.176541,98816.0,98815.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248249398,1.676541,98816.0,98815.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248250691,1.980141,98816.0,98815.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248251703,1.854141,98816.0,98815.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248251904,1.980141,98816.0,98815.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248253097,1.676541,98816.0,98815.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248253303,1.5,98816.0,98815.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248254701,0.00151855,98820.0,98815.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248255001,0.00151855,98820.0,98819.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1732248255393,0.0024,98838.0,98819.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1732248255595,0.0024,98844.0,98830.0,0.19591789]
["bitfinex-derivatives","BTCF0:USTF0",1732248255800,0.126,98845.0,98837.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248256002,0.176526,98845.0,98843.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248256500,0.3608,98848.0,98843.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248256696,0.3608,98848.0,98844.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248256896,0.3608,98848.0,98847.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248258098,0.113609,98878.0,98847.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248258099,0.050514,98868.0,98847.0,0.30356001]
["bitfinex-derivatives","BTCF0:USTF0",1732248258305,0.3608,98873.0,98850.0,0.17832639]
["bitfinex-derivatives","BTCF0:USTF0",1732248258306,0.00151803,98864.0,98850.0,0.17832639]
["bitfinex-derivatives","BTCF0:USTF0",1732248258507,0.00151803,98864.0,98859.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248261204,0.00151803,98864.0,98863.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248261409,0.05203403,98864.0,98863.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248262305,0.00151803,98864.0,98863.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248271202,0.00151803,98864.0,98863.0,0.05059701]
["bitfinex-derivatives","BTCF0:USTF0",1732248274514,0.0672,98876.0,98863.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248274712,0.0672,98876.0,98866.0,0.12780339]
["bitfinex-derivatives","BTCF0:USTF0",1732248274906,0.3608,98879.0,98867.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1732248275112,0.01567147,98878.0,98867.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1732248275322,0.3608,98879.0,98867.0,0.37204]
["bitfinex-derivatives","BTCF0:USTF0",1732248276422,0.01534493,98878.0,98867.0,0.37204]
["bitfinex-derivatives","BTCF0:USTF0",1732248276615,0.3608,98879.0,98867.0,0.37204]
["bitfinex-derivatives","BTCF0:USTF0",1732248276809,0.01534467,98878.0,98867.0,0.37204]
["bitfinex-derivatives","BTCF0:USTF0",1732248277009,0.3608,98879.0,98867.0,0.37204]
["bitfinex-derivatives","BTCF0:USTF0",1732248277214,0.01534416,98878.0,98867.0,0.37204]
["bitfinex-derivatives","BTCF0:USTF0",1732248277419,0.3608,98875.0,98867.0,0.37204]
["bitfinex-derivatives","BTCF0:USTF0",1732248277613,0.3608,98875.0,98867.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1732248277917,0.3608,98875.0,98867.0,0.37204]
["bitfinex-derivatives","BTCF0:USTF0",1732248278217,0.3608,98875.0,98867.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1732248278423,0.31993033,98875.0,98873.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732248278609,0.31993033,98875.0,98874.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732248279714,0.29952644,98875.0,98874.0,0.353911]
["bitfinex-derivatives","BTCF0:USTF0",1732248281215,1.76225169,98880.0,98874.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1732248281420,1.76141169,98880.0,98879.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1732248281620,1.76141169,98880.0,98879.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732248282117,1.76141169,98880.0,98879.0,0.353948]
["bitfinex-derivatives","BTCF0:USTF0",1732248282421,1.76141169,98880.0,98879.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732248282619,1.76141169,98880.0,98879.0,0.353948]
["bitfinex-derivatives","BTCF0:USTF0",1732248283525,1.76141169,98880.0,98879.0,0.38942047]
["bitfinex-derivatives","BTCF0:USTF0",1732248283714,1.73799233,98880.0,98879.0,0.38942047]
["bitfinex-derivatives","BTCF0:USTF0",1732248285917,1.66710359,98880.0,98879.0,0.38942047]
["bitfinex-derivatives","BTCF0:USTF0",1732248287320,1.60774595,98880.0,98879.0,0.38942047]
["bitfinex-derivatives","BTCF0:USTF0",1732248287515,1.50935751,98880.0,98879.0,0.38942047]
["bitfinex-derivatives","BTCF0:USTF0",1732248287714,0.53666626,98880.0,98879.0,0.38942047]
["bitfinex-derivatives","BTCF0:USTF0",1732248287916,0.30726659,98880.0,98879.0,0.81506047]
["bitfinex-derivatives","BTCF0:USTF0",1732248288121,0.21725584,98880.0,98879.0,0.81506047]
["bitfinex-derivatives","BTCF0:USTF0",1732248288323,0.21725584,98880.0,98879.0,0.51506047]
["bitfinex-derivatives","BTCF0:USTF0",1732248288626,0.21725584,98880.0,98879.0,0.68942047]
["bitfinex-derivatives","BTCF0:USTF0",1732248288821,0.21725584,98880.0,98879.0,0.81506047]
["bitfinex-derivatives","BTCF0:USTF0",1732248289220,0.21725584,98880.0,98879.0,0.51506047]
["bitfinex-derivatives","BTCF0:USTF0",1732248289922,0.12085129,98887.0,98879.0,0.48474245]
["bitfinex-derivatives","BTCF0:USTF0",1732248290122,0.0635,98895.0,98886.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732248290323,0.0635,98895.0,98887.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1732248290632,0.0635,98895.0,98888.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1732248291125,0.0635,98895.0,98894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248291330,0.0635,98895.0,98889.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1732248291331,0.10099124,98895.0,98889.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1732248291629,0.0635,98895.0,98889.0,0.176143]
["bitfinex-derivatives","BTCF0:USTF0",1732248291824,0.0002,98890.0,98889.0,0.176143]
["bitfinex-derivatives","BTCF0:USTF0",1732248292326,0.0002,98890.0,98889.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1732248292732,0.0002,98890.0,98889.0,0.479503]
["bitfinex-derivatives","BTCF0:USTF0",1732248293130,0.12014261,98890.0,98889.0,0.176143]
["bitfinex-derivatives","BTCF0:USTF0",1732248293427,0.0002,98890.0,98889.0,0.176143]
["bitfinex-derivatives","BTCF0:USTF0",1732248294231,0.12014261,98890.0,98889.0,0.176143]
["bitfinex-derivatives","BTCF0:USTF0",1732248294431,0.0002,98890.0,98889.0,0.176143]
["bitfinex-derivatives","BTCF0:USTF0",1732248294627,0.0002,98890.0,98889.0,0.33966703]
["bitfinex-derivatives","BTCF0:USTF0",1732248294836,0.361,98890.0,98889.0,0.46530703]
["bitfinex-derivatives","BTCF0:USTF0",1732248295023,0.48094744,98890.0,98889.0,0.46530703]
["bitfinex-derivatives","BTCF0:USTF0",1732248295530,0.361,98890.0,98889.0,0.46530703]
["bitfinex-derivatives","BTCF0:USTF0",1732248295732,0.0002,98890.0,98889.0,0.46530703]
["bitfinex-derivatives","BTCF0:USTF0",1732248296733,0.09017045,98890.0,98889.0,0.46530703]
["bitfinex-derivatives","BTCF0:USTF0",1732248297126,0.09017914,98890.0,98889.0,0.46530703]
["bitfinex-derivatives","BTCF0:USTF0",1732248297325,0.0002,98890.0,98889.0,0.46530703]
["bitfinex-derivatives","BTCF0:USTF0",1732248297830,0.0002,98890.0,98889.0,0.16194703]
["bitfinex-derivatives","BTCF0:USTF0",1732248298033,0.09017888,98890.0,98889.0,0.16194703]
["bitfinex-derivatives","BTCF0:USTF0",1732248298229,0.0002,98890.0,98889.0,0.46530703]
["bitfinex-derivatives","BTCF0:USTF0",1732248299129,0.361,98890.0,98889.0,0.33966703]
["bitfinex-derivatives","BTCF0:USTF0",1732248299338,0.361,98890.0,98889.0,0.46530703]
["bitfinex-derivatives","BTCF0:USTF0",1732248299635,0.0002,98890.0,98889.0,0.46530703]
["bitfinex-derivatives","BTCF0:USTF0",1732248300430,0.361,98890.0,98889.0,0.46530703]
["bitfinex-derivatives","BTCF0:USTF0",1732248301036,0.361,98890.0,98889.0,0.16194703]
["bitfinex-derivatives","BTCF0:USTF0",1732248306338,0.361,98890.0,98889.0,0.03630703]
["bitfinex-derivatives","BTCF0:USTF0",1732248306540,0.361,98890.0,98879.0,0.02018998]
["bitfinex-derivatives","BTCF0:USTF0",1732248306840,0.361,98890.0,98880.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1732248306841,0.3608,98890.0,98880.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1732248307044,0.3608,98890.0,98889.0,0.02018732]
["bitfinex-derivatives","BTCF0:USTF0",1732248308844,0.0635,98895.0,98889.0,0.02018732]
["bitfinex-derivatives","BTCF0:USTF0",1732248309343,0.0635,98895.0,98894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248314037,0.0635,98895.0,98894.0,0.0364373]
["bitfinex-derivatives","BTCF0:USTF0",1732248322746,0.050502,98891.0,98889.0,0.02018732]
["bitfinex-derivatives","BTCF0:USTF0",1732248322952,0.1324,98890.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248323149,0.3608,98880.0,98870.0,0.08361678]
["bitfinex-derivatives","BTCF0:USTF0",1732248323353,0.411304,98888.0,98870.0,0.08361678]
["bitfinex-derivatives","BTCF0:USTF0",1732248323544,0.3608,98871.0,98870.0,0.08361678]
["bitfinex-derivatives","BTCF0:USTF0",1732248323752,0.050508,98881.0,98863.0,0.03705059]
["bitfinex-derivatives","BTCF0:USTF0",1732248323943,0.050508,98881.0,98870.0,0.08361678]
["bitfinex-derivatives","BTCF0:USTF0",1732248324659,0.3608,98871.0,98870.0,0.08361678]
["bitfinex-derivatives","BTCF0:USTF0",1732248324851,0.3608,98871.0,98862.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732248325458,0.3608,98871.0,98870.0,0.02019013]
["bitfinex-derivatives","BTCF0:USTF0",1732248326357,0.050515,98866.0,98861.0,0.03593354]
["bitfinex-derivatives","BTCF0:USTF0",1732248326558,0.3608,98862.0,98852.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1732248326754,0.36104001,98862.0,98852.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1732248326957,0.41155701,98862.0,98852.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1732248327260,0.050519,98859.0,98854.0,0.03659024]
["bitfinex-derivatives","BTCF0:USTF0",1732248327455,0.36104001,98862.0,98854.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1732248327658,0.3608,98861.0,98854.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1732248327962,0.411318,98861.0,98854.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1732248328165,0.411318,98861.0,98858.0,0.02019192]
["bitfinex-derivatives","BTCF0:USTF0",1732248329261,0.050518,98860.0,98858.0,0.02019192]
["bitfinex-derivatives","BTCF0:USTF0",1732248329462,0.3608,98861.0,98854.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1732248329765,0.05076101,98855.0,98854.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1732248329961,0.00024001,98855.0,98854.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1732248331056,0.3608,98861.0,98854.0,0.30396]
["bitfinex-derivatives","BTCF0:USTF0",1732248331263,0.36055999,98861.0,98858.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1732248331461,0.36055999,98861.0,98860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248332470,0.00024001,98862.0,98860.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732248332966,0.00024001,98862.0,98861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248338865,0.01171815,98881.0,98861.0,0.30348]
["bitfinex-derivatives","BTCF0:USTF0",1732248339063,0.01171815,98881.0,98871.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732248339064,0.00151815,98881.0,98871.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732248339269,0.00151815,98881.0,98874.0,0.00024002]
["bitfinex-derivatives","BTCF0:USTF0",1732248339458,0.00151815,98881.0,98872.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732248339459,0.00151815,98881.0,98880.0,0.00024002]
["bitfinex-derivatives","BTCF0:USTF0",1732248340960,0.3608,98885.0,98880.0,0.00024002]
["bitfinex-derivatives","BTCF0:USTF0",1732248340961,0.32278067,98885.0,98880.0,0.00024002]
["bitfinex-derivatives","BTCF0:USTF0",1732248341469,0.32278067,98885.0,98884.0,0.00024002]
["bitfinex-derivatives","BTCF0:USTF0",1732248345772,0.32278067,98885.0,98884.0,0.03606154]
["bitfinex-derivatives","BTCF0:USTF0",1732248350683,0.34033112,98886.0,98884.0,0.03606154]
["bitfinex-derivatives","BTCF0:USTF0",1732248351072,0.3608,98886.0,98885.0,0.00024002]
["bitfinex-derivatives","BTCF0:USTF0",1732248353184,0.3608,98886.0,98885.0,0.03634959]
["bitfinex-derivatives","BTCF0:USTF0",1732248357176,0.411305,98886.0,98885.0,0.03634959]
["bitfinex-derivatives","BTCF0:USTF0",1732248359984,0.411305,98886.0,98885.0,0.00024002]
["bitfinex-derivatives","BTCF0:USTF0",1732248360297,0.050511,98875.0,98854.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1732248360492,0.3608,98868.0,98866.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1732248361494,0.3608,98868.0,98860.0,0.12749771]
["bitfinex-derivatives","BTCF0:USTF0",1732248361787,0.3608,98868.0,98867.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732248362375,0.0636,98874.0,98870.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732248362690,0.0636,98874.0,98873.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732248363287,0.0636,98874.0,98873.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732248363687,0.3608,98886.0,98873.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732248363987,0.3608,98886.0,98885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248364687,0.30400721,98886.0,98885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248365491,0.30400721,98886.0,98885.0,0.03670263]
["bitfinex-derivatives","BTCF0:USTF0",1732248367691,0.3608,98898.0,98885.0,0.03670263]
["bitfinex-derivatives","BTCF0:USTF0",1732248368185,0.3608,98898.0,98897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248370389,0.66416,98898.0,98897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248372985,0.3608,98898.0,98897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248373797,0.411299,98898.0,98897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248375790,0.714659,98898.0,98897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248378290,0.411299,98898.0,98897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248383794,0.3608,98898.0,98897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248384894,0.07973565,98900.0,98899.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732248385092,0.07973565,98900.0,98897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248385291,0.02295032,98900.0,98897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248385791,0.02295032,98900.0,98899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248388702,0.34445096,98906.0,98899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248388894,0.34357095,98906.0,98899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248389093,0.34357095,98906.0,98905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248389290,0.34357095,98906.0,98905.0,0.01737273]
["bitfinex-derivatives","BTCF0:USTF0",1732248393603,0.34357095,98906.0,98905.0,0.04673419]
["bitfinex-derivatives","BTCF0:USTF0",1732248395205,0.34357095,98906.0,98905.0,0.02940146]
["bitfinex-derivatives","BTCF0:USTF0",1732248395600,0.34357095,98906.0,98905.0,0.09120146]
["bitfinex-derivatives","BTCF0:USTF0",1732248396901,0.28679028,98906.0,98905.0,0.09120146]
["bitfinex-derivatives","BTCF0:USTF0",1732248397199,0.08359822,98920.0,98905.0,0.14960146]
["bitfinex-derivatives","BTCF0:USTF0",1732248397603,0.08359822,98920.0,98905.0,0.14956146]
["bitfinex-derivatives","BTCF0:USTF0",1732248398200,0.3608,98921.0,98911.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732248398402,0.3608,98921.0,98911.0,0.08359822]
["bitfinex-derivatives","BTCF0:USTF0",1732248398597,0.3608,98921.0,98920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248400198,0.3608,98932.0,98920.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1732248400403,0.3608,98939.0,98927.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1732248400705,0.30145522,98939.0,98931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248400899,0.30145522,98939.0,98938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248401707,0.1194,98947.0,98938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248402802,0.3608,98939.0,98924.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732248402996,0.0617,98938.0,98925.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1732248403803,0.3608,98939.0,98926.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1732248404303,0.08359822,98940.0,98926.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1732248404304,0.08359822,98940.0,98931.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1732248404514,0.08359822,98941.0,98930.0,0.08359822]
["bitfinex-derivatives","BTCF0:USTF0",1732248404712,0.08359822,98941.0,98926.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1732248404713,0.08359822,98941.0,98939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248404909,0.0617,98944.0,98939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248405314,0.0617,98944.0,98943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248406005,0.4225,98944.0,98943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248407110,0.33877413,98944.0,98943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248407711,0.33877413,98944.0,98943.0,0.02827459]
["bitfinex-derivatives","BTCF0:USTF0",1732248408019,0.33877413,98944.0,98943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248408612,0.3608,98947.0,98943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248409117,0.3608,98947.0,98946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248410320,0.1233,98956.0,98946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248410718,0.1233,98956.0,98943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248411007,0.08359822,98953.0,98943.0,0.02895644]
["bitfinex-derivatives","BTCF0:USTF0",1732248411213,0.1233,98956.0,98943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248411613,0.08359822,98953.0,98943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248414420,0.13406922,98953.0,98943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248414720,0.3608,98947.0,98943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248415114,0.772075,98945.0,98943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248415311,0.050479,98938.0,98917.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732248415511,0.3608,98930.0,98917.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732248415713,0.36096,98930.0,98917.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732248416111,0.36096,98930.0,98915.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1732248416320,0.36096,98930.0,98919.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732248416520,0.36096,98930.0,98915.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1732248416725,0.36096,98930.0,98913.0,0.02018748]
["bitfinex-derivatives","BTCF0:USTF0",1732248417021,0.00016,98914.0,98913.0,0.02018748]
["bitfinex-derivatives","BTCF0:USTF0",1732248418218,0.050491,98913.0,98904.0,0.02820146]
["bitfinex-derivatives","BTCF0:USTF0",1732248418516,0.0569,98912.0,98910.0,0.02018255]
["bitfinex-derivatives","BTCF0:USTF0",1732248419022,0.0625,98922.0,98910.0,0.02018255]
["bitfinex-derivatives","BTCF0:USTF0",1732248419438,0.0625,98922.0,98921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248419925,0.4233,98922.0,98921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248421725,0.72658,98922.0,98921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248421920,0.050494,98907.0,98903.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1732248422118,0.3608,98904.0,98903.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1732248422521,0.3608,98904.0,98903.0,0.02952919]
["bitfinex-derivatives","BTCF0:USTF0",1732248424726,0.411296,98904.0,98903.0,0.02952919]
["bitfinex-derivatives","BTCF0:USTF0",1732248426036,0.3608,98904.0,98903.0,0.02952919]
["bitfinex-derivatives","BTCF0:USTF0",1732248429533,1.02492,98904.0,98903.0,0.02952919]
["bitfinex-derivatives","BTCF0:USTF0",1732248429735,1.02492,98904.0,98878.0,0.02018255]
["bitfinex-derivatives","BTCF0:USTF0",1732248429941,0.3608,98891.0,98878.0,0.02018255]
["bitfinex-derivatives","BTCF0:USTF0",1732248430140,0.0002,98884.0,98878.0,0.02018255]
["bitfinex-derivatives","BTCF0:USTF0",1732248431025,0.0002,98884.0,98883.0,0.38937993]
["bitfinex-derivatives","BTCF0:USTF0",1732248434837,0.0002,98884.0,98883.0,0.02857993]
["bitfinex-derivatives","BTCF0:USTF0",1732248435032,0.0002,98884.0,98878.0,0.02018255]
["bitfinex-derivatives","BTCF0:USTF0",1732248435436,0.0002,98879.0,98878.0,0.02018255]
["bitfinex-derivatives","BTCF0:USTF0",1732248445547,0.0002,98879.0,98863.0,0.15274187]
["bitfinex-derivatives","BTCF0:USTF0",1732248445741,0.12735817,98873.0,98863.0,0.02898187]
["bitfinex-derivatives","BTCF0:USTF0",1732248445936,0.0002,98864.0,98863.0,0.02898187]
["bitfinex-derivatives","BTCF0:USTF0",1732248446838,0.361,98864.0,98863.0,0.02898187]
["bitfinex-derivatives","BTCF0:USTF0",1732248449142,0.411516,98864.0,98863.0,0.02898187]
["bitfinex-derivatives","BTCF0:USTF0",1732248450044,0.411516,98864.0,98863.0,0.02839187]
["bitfinex-derivatives","BTCF0:USTF0",1732248450241,0.05052,98856.0,98846.0,0.02018255]
["bitfinex-derivatives","BTCF0:USTF0",1732248450547,0.0002,98847.0,98846.0,0.02018255]
["bitfinex-derivatives","BTCF0:USTF0",1732248450750,0.0002,98847.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248450952,0.050526,98845.0,98830.0,0.07071555]
["bitfinex-derivatives","BTCF0:USTF0",1732248451260,0.0002,98831.0,98830.0,0.02018255]
["bitfinex-derivatives","BTCF0:USTF0",1732248455451,0.0094,98852.0,98830.0,0.32374255]
["bitfinex-derivatives","BTCF0:USTF0",1732248455658,0.41132,98857.0,98840.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732248455659,0.0024,98856.0,98840.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732248455843,0.41132,98857.0,98848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248456247,0.3608,98857.0,98856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248458555,0.065,98864.0,98856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248458556,0.36164,98865.0,98856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248458744,0.3608,98865.0,98859.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732248458950,0.3608,98865.0,98864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248465144,0.3608,98865.0,98864.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1732248467256,0.0024,98880.0,98864.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1732248467457,0.3608,98892.0,98864.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1732248467458,0.0024,98889.0,98881.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732248467656,0.3702,98892.0,98881.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732248467657,0.3608,98892.0,98881.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732248467957,0.3608,98892.0,98886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248468354,0.3608,98892.0,98891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248469664,0.0024,98895.0,98891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248469850,0.0024,98895.0,98893.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732248470058,0.3608,98900.0,98896.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1732248470256,0.3608,98900.0,98892.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1732248470451,0.3608,98900.0,98899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248476761,0.3608,98900.0,98899.0,0.01667595]
["bitfinex-derivatives","BTCF0:USTF0",1732248477261,0.3608,98900.0,98899.0,0.06717395]
["bitfinex-derivatives","BTCF0:USTF0",1732248477563,0.30401748,98900.0,98899.0,0.01667595]
["bitfinex-derivatives","BTCF0:USTF0",1732248477858,0.30401748,98900.0,98899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248478255,0.35451548,98900.0,98899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248478469,0.30401748,98900.0,98899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248479159,0.064,98920.0,98899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248479360,0.0693,98926.0,98916.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732248479565,0.35491755,98917.0,98916.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732248479752,0.35491755,98917.0,98916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248481564,0.40540655,98917.0,98916.0,0.03566139]
["bitfinex-derivatives","BTCF0:USTF0",1732248481759,0.35491755,98917.0,98897.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1732248481964,0.050489,98916.0,98897.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1732248482159,0.35491755,98917.0,98899.0,0.05478106]
["bitfinex-derivatives","BTCF0:USTF0",1732248482462,0.050487,98920.0,98916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248482668,0.3608,98917.0,98916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248482854,0.050487,98920.0,98916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248483052,0.050488,98919.0,98916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248483258,0.3608,98919.0,98899.0,0.05478106]
["bitfinex-derivatives","BTCF0:USTF0",1732248483456,0.050491,98913.0,98899.0,0.05478106]
["bitfinex-derivatives","BTCF0:USTF0",1732248483654,0.0581,98912.0,98899.0,0.05478106]
["bitfinex-derivatives","BTCF0:USTF0",1732248483866,4e-05,98900.0,98899.0,0.05478106]
["bitfinex-derivatives","BTCF0:USTF0",1732248484464,4e-05,98900.0,98899.0,0.07152484]
["bitfinex-derivatives","BTCF0:USTF0",1732248486361,4e-05,98900.0,98899.0,0.05478106]
["bitfinex-derivatives","BTCF0:USTF0",1732248486362,0.36084,98900.0,98899.0,0.05478106]
["bitfinex-derivatives","BTCF0:USTF0",1732248486668,0.0505,98896.0,98877.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732248486869,0.0505,98895.0,98877.0,0.08609153]
["bitfinex-derivatives","BTCF0:USTF0",1732248487056,0.36088001,98892.0,98877.0,0.08609153]
["bitfinex-derivatives","BTCF0:USTF0",1732248487772,0.30408481,98892.0,98877.0,0.03558253]
["bitfinex-derivatives","BTCF0:USTF0",1732248488067,0.30408481,98892.0,98881.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732248488263,0.30408481,98892.0,98875.0,0.02019162]
["bitfinex-derivatives","BTCF0:USTF0",1732248488472,0.12735817,98901.0,98889.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1732248488860,0.12735817,98901.0,98900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248489067,0.050497,98902.0,98900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248489458,0.050497,98902.0,98875.0,0.02019162]
["bitfinex-derivatives","BTCF0:USTF0",1732248489459,0.353817,98901.0,98882.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732248489657,0.17785517,98901.0,98882.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732248490370,4e-05,98892.0,98882.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732248490565,4e-05,98892.0,98886.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732248490762,4e-05,98892.0,98875.0,0.05497363]
["bitfinex-derivatives","BTCF0:USTF0",1732248490960,4e-05,98892.0,98890.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732248491868,4e-05,98892.0,98891.0,0.38099163]
["bitfinex-derivatives","BTCF0:USTF0",1732248492070,4e-05,98892.0,98891.0,0.44019163]
["bitfinex-derivatives","BTCF0:USTF0",1732248492271,0.0603,98906.0,98892.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732248492467,0.0603,98906.0,98902.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1732248492774,0.0603,98906.0,98903.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1732248492963,0.00151691,98920.0,98905.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1732248493165,0.0581,98919.0,98905.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1732248493365,0.0581,98919.0,98900.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732248493579,0.050489,98918.0,98898.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732248493765,0.0581,98919.0,98892.0,0.00506288]
["bitfinex-derivatives","BTCF0:USTF0",1732248493766,4e-05,98901.0,98892.0,0.00506288]
["bitfinex-derivatives","BTCF0:USTF0",1732248493966,4e-05,98901.0,98900.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1732248494271,0.0024,98913.0,98892.0,0.00506288]
["bitfinex-derivatives","BTCF0:USTF0",1732248494475,0.0683,98919.0,98892.0,0.00506288]
["bitfinex-derivatives","BTCF0:USTF0",1732248494476,0.0605,98919.0,98892.0,0.00506288]
["bitfinex-derivatives","BTCF0:USTF0",1732248494768,4e-05,98893.0,98892.0,0.05556488]
["bitfinex-derivatives","BTCF0:USTF0",1732248495266,4e-05,98893.0,98892.0,0.35892488]
["bitfinex-derivatives","BTCF0:USTF0",1732248495564,0.0024,98909.0,98901.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1732248495763,0.052889,98917.0,98901.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1732248495969,0.12735817,98911.0,98908.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248496174,0.050493,98909.0,98908.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248497873,0.30332,98909.0,98894.0,0.01731059]
["bitfinex-derivatives","BTCF0:USTF0",1732248498076,0.050502,98892.0,98891.0,0.38155163]
["bitfinex-derivatives","BTCF0:USTF0",1732248498266,0.3608,98901.0,98891.0,0.05591225]
["bitfinex-derivatives","BTCF0:USTF0",1732248498462,0.0578,98900.0,98891.0,0.02019163]
["bitfinex-derivatives","BTCF0:USTF0",1732248498971,0.3608,98892.0,98891.0,0.02019163]
["bitfinex-derivatives","BTCF0:USTF0",1732248499369,0.3608,98892.0,98891.0,0.0266219]
["bitfinex-derivatives","BTCF0:USTF0",1732248499370,0.32924792,98892.0,98891.0,0.0266219]
["bitfinex-derivatives","BTCF0:USTF0",1732248500061,0.3608,98892.0,98891.0,0.0266219]
["bitfinex-derivatives","BTCF0:USTF0",1732248500262,0.3608,98892.0,98891.0,0.02019163]
["bitfinex-derivatives","BTCF0:USTF0",1732248500571,0.0578,98900.0,98891.0,0.39846316]
["bitfinex-derivatives","BTCF0:USTF0",1732248500872,0.0578,98900.0,98892.0,0.01747153]
["bitfinex-derivatives","BTCF0:USTF0",1732248501068,0.0578,98900.0,98893.0,0.01747153]
["bitfinex-derivatives","BTCF0:USTF0",1732248501270,0.0578,98900.0,98891.0,0.02071163]
["bitfinex-derivatives","BTCF0:USTF0",1732248501271,0.3608,98899.0,98894.0,0.02410488]
["bitfinex-derivatives","BTCF0:USTF0",1732248501478,0.050499,98898.0,98895.0,0.02410488]
["bitfinex-derivatives","BTCF0:USTF0",1732248501664,0.050499,98898.0,98896.0,0.02410488]
["bitfinex-derivatives","BTCF0:USTF0",1732248501968,0.050499,98898.0,98897.0,0.02410488]
["bitfinex-derivatives","BTCF0:USTF0",1732248502473,0.02778315,98898.0,98897.0,0.03485115]
["bitfinex-derivatives","BTCF0:USTF0",1732248502776,0.69194315,98898.0,98897.0,0.03493303]
["bitfinex-derivatives","BTCF0:USTF0",1732248503272,0.69194315,98898.0,98897.0,0.02418714]
["bitfinex-derivatives","BTCF0:USTF0",1732248503667,0.050505,98885.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248503977,0.78724,98898.0,98875.0,0.02019162]
["bitfinex-derivatives","BTCF0:USTF0",1732248503978,4e-05,98877.0,98875.0,0.02019162]
["bitfinex-derivatives","BTCF0:USTF0",1732248504481,4e-05,98876.0,98875.0,0.02019162]
["bitfinex-derivatives","BTCF0:USTF0",1732248504970,0.05055,98876.0,98875.0,0.02019162]
["bitfinex-derivatives","BTCF0:USTF0",1732248507279,0.05055,98876.0,98866.0,0.02887313]
["bitfinex-derivatives","BTCF0:USTF0",1732248507280,0.36084,98876.0,98866.0,0.02887313]
["bitfinex-derivatives","BTCF0:USTF0",1732248507476,0.050514,98869.0,98863.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732248507677,0.050515,98866.0,98859.0,0.02019162]
["bitfinex-derivatives","BTCF0:USTF0",1732248507978,4e-05,98860.0,98859.0,0.02019162]
["bitfinex-derivatives","BTCF0:USTF0",1732248509380,0.32927987,98867.0,98859.0,0.02019162]
["bitfinex-derivatives","BTCF0:USTF0",1732248509779,0.37979387,98867.0,98866.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248510576,0.32298652,98867.0,98866.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248510773,0.12312,98882.0,98866.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248510983,0.050509,98878.0,98866.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248511180,0.050509,98878.0,98862.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732248511372,0.05051,98876.0,98863.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1732248511683,0.050512,98872.0,98863.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1732248512185,0.12735817,98873.0,98859.0,0.02015162]
["bitfinex-derivatives","BTCF0:USTF0",1732248512487,0.050516,98865.0,98859.0,0.02015162]
["bitfinex-derivatives","BTCF0:USTF0",1732248512686,0.050518,98860.0,98859.0,0.02015162]
["bitfinex-derivatives","BTCF0:USTF0",1732248512886,0.050518,98860.0,98856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248513386,4e-05,98857.0,98856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248513883,4e-05,98857.0,98856.0,0.01934392]
["bitfinex-derivatives","BTCF0:USTF0",1732248513884,0.66432,98857.0,98856.0,0.01934392]
["bitfinex-derivatives","BTCF0:USTF0",1732248514087,0.050525,98846.0,98843.0,0.02019162]
["bitfinex-derivatives","BTCF0:USTF0",1732248514276,0.66432,98857.0,98832.0,0.08881461]
["bitfinex-derivatives","BTCF0:USTF0",1732248514277,0.050528,98842.0,98832.0,0.08881461]
["bitfinex-derivatives","BTCF0:USTF0",1732248514480,0.050528,98841.0,98832.0,0.08881461]
["bitfinex-derivatives","BTCF0:USTF0",1732248514784,4e-05,98833.0,98832.0,0.08881461]
["bitfinex-derivatives","BTCF0:USTF0",1732248514993,0.3608,98847.0,98832.0,0.08881461]
["bitfinex-derivatives","BTCF0:USTF0",1732248514994,0.3608,98847.0,98832.0,0.10901145]
["bitfinex-derivatives","BTCF0:USTF0",1732248515178,0.3608,98847.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248515377,0.173441,98855.0,98846.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248515773,0.173441,98855.0,98854.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248516085,0.12292,98855.0,98854.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248516286,0.3608,98865.0,98854.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248516585,0.3608,98865.0,98863.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248517284,0.411316,98865.0,98863.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248517489,0.050516,98865.0,98863.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248520083,0.4169,98864.0,98863.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248520484,0.74811686,98864.0,98863.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248520686,0.74811686,98864.0,98831.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732248520885,0.12735817,98850.0,98831.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732248521190,4e-05,98833.0,98832.0,0.44089684]
["bitfinex-derivatives","BTCF0:USTF0",1732248521889,0.08810513,98855.0,98832.0,0.44089684]
["bitfinex-derivatives","BTCF0:USTF0",1732248522193,0.07790513,98855.0,98854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248525806,0.07790513,98855.0,98854.0,0.0178918]
["bitfinex-derivatives","BTCF0:USTF0",1732248528713,1.50084,98860.0,98854.0,0.0178918]
["bitfinex-derivatives","BTCF0:USTF0",1732248528908,1.5,98860.0,98855.0,0.0178518]
["bitfinex-derivatives","BTCF0:USTF0",1732248529115,1.5,98860.0,98859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248529514,0.41778001,98864.0,98859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248529811,0.3608,98864.0,98863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248530112,0.3608,98864.0,98863.0,0.0178918]
["bitfinex-derivatives","BTCF0:USTF0",1732248530512,0.3608,98864.0,98863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248533415,0.3608,98864.0,98863.0,0.0178918]
["bitfinex-derivatives","BTCF0:USTF0",1732248533815,0.12292,98870.0,98863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248534020,0.050514,98869.0,98863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248534222,0.173433,98870.0,98869.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248534513,0.173433,98870.0,98869.0,0.0174899]
["bitfinex-derivatives","BTCF0:USTF0",1732248534720,0.173433,98870.0,98869.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248535114,0.050513,98870.0,98869.0,0.01755044]
["bitfinex-derivatives","BTCF0:USTF0",1732248535514,0.050513,98870.0,98869.0,0.03507174]
["bitfinex-derivatives","BTCF0:USTF0",1732248535913,0.050513,98870.0,98869.0,0.01755044]
["bitfinex-derivatives","BTCF0:USTF0",1732248536119,0.050513,98870.0,98869.0,0.03507174]
["bitfinex-derivatives","BTCF0:USTF0",1732248536519,0.050513,98870.0,98869.0,0.01755044]
["bitfinex-derivatives","BTCF0:USTF0",1732248539211,0.050513,98870.0,98869.0,0.03500927]
["bitfinex-derivatives","BTCF0:USTF0",1732248540516,0.353953,98870.0,98869.0,0.01755044]
["bitfinex-derivatives","BTCF0:USTF0",1732248541320,0.353953,98870.0,98869.0,0.03482938]
["bitfinex-derivatives","BTCF0:USTF0",1732248541525,0.29713931,98870.0,98869.0,0.03482938]
["bitfinex-derivatives","BTCF0:USTF0",1732248541824,0.34765231,98870.0,98869.0,0.01731894]
["bitfinex-derivatives","BTCF0:USTF0",1732248542328,0.050513,98870.0,98869.0,0.01731894]
["bitfinex-derivatives","BTCF0:USTF0",1732248544523,0.353953,98870.0,98869.0,0.01731894]
["bitfinex-derivatives","BTCF0:USTF0",1732248548022,0.050521,98855.0,98854.0,0.01718165]
["bitfinex-derivatives","BTCF0:USTF0",1732248548217,0.050528,98841.0,98840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732248548425,0.3608,98844.0,98840.0,0.00698027]
["bitfinex-derivatives","BTCF0:USTF0",1732248548718,0.30523934,98850.0,98849.0,0.00698027]
["bitfinex-derivatives","BTCF0:USTF0",1732248548924,0.050523,98850.0,98849.0,0.00698027]
["bitfinex-derivatives","BTCF0:USTF0",1732248550133,0.050523,98850.0,98835.0,0.02019846]
["bitfinex-derivatives","BTCF0:USTF0",1732248550134,0.05053,98837.0,98835.0,0.01638671]
["bitfinex-derivatives","BTCF0:USTF0",1732248551029,4e-05,98836.0,98831.0,0.38978728]
["bitfinex-derivatives","BTCF0:USTF0",1732248551232,0.050532,98832.0,98831.0,0.38918728]
["bitfinex-derivatives","BTCF0:USTF0",1732248551426,0.12735817,98845.0,98831.0,0.38918728]
["bitfinex-derivatives","BTCF0:USTF0",1732248551633,0.12735817,98845.0,98831.0,0.40938715]
["bitfinex-derivatives","BTCF0:USTF0",1732248551821,0.050532,98832.0,98831.0,0.40938715]
["bitfinex-derivatives","BTCF0:USTF0",1732248555226,0.050532,98832.0,98831.0,0.38918728]
["bitfinex-derivatives","BTCF0:USTF0",1732248559433,0.050532,98832.0,98831.0,0.40612224]
["bitfinex-derivatives","BTCF0:USTF0",1732248559831,0.050532,98832.0,98831.0,0.04532224]
["bitfinex-derivatives","BTCF0:USTF0",1732248560630,0.050532,98832.0,98824.0,0.01693496]
["bitfinex-derivatives","BTCF0:USTF0",1732248560833,0.050533,98831.0,98825.0,0.01690711]
["bitfinex-derivatives","BTCF0:USTF0",1732248561034,0.050533,98831.0,98819.0,0.02019846]
["bitfinex-derivatives","BTCF0:USTF0",1732248561035,0.050533,98831.0,98826.0,0.01690711]
["bitfinex-derivatives","BTCF0:USTF0",1732248561231,0.050533,98831.0,98827.0,0.01690711]
["bitfinex-derivatives","BTCF0:USTF0",1732248561535,0.050534,98829.0,98828.0,0.01690422]
["bitfinex-derivatives","BTCF0:USTF0",1732248563628,0.050534,98829.0,98828.0,0.04496916]
["bitfinex-derivatives","BTCF0:USTF0",1732248564031,0.050534,98829.0,98828.0,0.02806494]
["bitfinex-derivatives","BTCF0:USTF0",1732248564234,0.3608,98832.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248564444,0.3608,98832.0,98821.0,0.01690422]
["bitfinex-derivatives","BTCF0:USTF0",1732248564631,0.0604,98833.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248564632,0.050537,98823.0,98822.0,0.01690422]
["bitfinex-derivatives","BTCF0:USTF0",1732248564939,0.050536,98824.0,98822.0,0.01690422]
["bitfinex-derivatives","BTCF0:USTF0",1732248565140,0.050536,98824.0,98820.0,0.38976962]
["bitfinex-derivatives","BTCF0:USTF0",1732248565141,0.050536,98824.0,98820.0,0.02896962]
["bitfinex-derivatives","BTCF0:USTF0",1732248565330,0.0604,98833.0,98820.0,0.02896962]
["bitfinex-derivatives","BTCF0:USTF0",1732248565646,4e-05,98821.0,98820.0,0.02896962]
["bitfinex-derivatives","BTCF0:USTF0",1732248565948,4e-05,98821.0,98820.0,0.02844962]
["bitfinex-derivatives","BTCF0:USTF0",1732248566243,4e-05,98821.0,98820.0,0.01690422]
["bitfinex-derivatives","BTCF0:USTF0",1732248566636,4e-05,98821.0,98819.0,0.02019846]
["bitfinex-derivatives","BTCF0:USTF0",1732248567336,4e-05,98821.0,98820.0,0.01690422]
["bitfinex-derivatives","BTCF0:USTF0",1732248567543,0.0604,98833.0,98819.0,0.02019846]
["bitfinex-derivatives","BTCF0:USTF0",1732248567738,0.050536,98826.0,98820.0,0.01690422]
["bitfinex-derivatives","BTCF0:USTF0",1732248568041,0.050536,98826.0,98819.0,0.02019846]
["bitfinex-derivatives","BTCF0:USTF0",1732248568238,0.050536,98826.0,98820.0,0.01690422]
["bitfinex-derivatives","BTCF0:USTF0",1732248568428,0.050536,98825.0,98820.0,0.01690422]
["bitfinex-derivatives","BTCF0:USTF0",1732248568635,0.050536,98825.0,98819.0,0.02019846]
["bitfinex-derivatives","BTCF0:USTF0",1732248569442,0.0604,98833.0,98819.0,0.02019846]
["bitfinex-derivatives","BTCF0:USTF0",1732248569842,0.050536,98824.0,98819.0,0.02019846]
["bitfinex-derivatives","BTCF0:USTF0",1732248570144,0.050534,98829.0,98819.0,0.07073746]
["bitfinex-derivatives","BTCF0:USTF0",1732248570443,0.050533,98831.0,98828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248570646,0.050534,98829.0,98828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248570834,0.050534,98829.0,98819.0,0.02019846]
["bitfinex-derivatives","BTCF0:USTF0",1732248571247,0.050534,98829.0,98820.0,0.01690422]
["bitfinex-derivatives","BTCF0:USTF0",1732248571542,0.050534,98829.0,98821.0,0.01690422]
["bitfinex-derivatives","BTCF0:USTF0",1732248571843,0.050534,98829.0,98819.0,0.02019846]
["bitfinex-derivatives","BTCF0:USTF0",1732248573442,0.050535,98828.0,98819.0,0.02019846]
["bitfinex-derivatives","BTCF0:USTF0",1732248573842,0.3608,98834.0,98819.0,0.02019846]
["bitfinex-derivatives","BTCF0:USTF0",1732248574047,0.050535,98827.0,98819.0,0.02019846]
["bitfinex-derivatives","BTCF0:USTF0",1732248574346,0.050537,98824.0,98819.0,0.02019846]
["bitfinex-derivatives","BTCF0:USTF0",1732248574743,0.050537,98824.0,98820.0,0.01690422]
["bitfinex-derivatives","BTCF0:USTF0",1732248574948,0.050535,98828.0,98820.0,0.01690422]
["bitfinex-derivatives","BTCF0:USTF0",1732248575141,0.050534,98829.0,98821.0,0.01690422]
["bitfinex-derivatives","BTCF0:USTF0",1732248575342,0.3608,98834.0,98827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248575550,0.3608,98834.0,98828.0,0.01690422]
["bitfinex-derivatives","BTCF0:USTF0",1732248575845,0.3608,98834.0,98829.0,0.01690422]
["bitfinex-derivatives","BTCF0:USTF0",1732248576040,0.3608,98834.0,98830.0,0.01690422]
["bitfinex-derivatives","BTCF0:USTF0",1732248576237,0.3608,98834.0,98831.0,0.01696352]
["bitfinex-derivatives","BTCF0:USTF0",1732248576436,0.3608,98834.0,98832.0,0.01697058]
["bitfinex-derivatives","BTCF0:USTF0",1732248576645,0.411331,98834.0,98833.0,0.01697058]
["bitfinex-derivatives","BTCF0:USTF0",1732248577445,0.050535,98828.0,98819.0,0.02019846]
["bitfinex-derivatives","BTCF0:USTF0",1732248577634,0.050535,98828.0,98820.0,0.01699608]
["bitfinex-derivatives","BTCF0:USTF0",1732248577838,0.050535,98828.0,98821.0,0.01699608]
["bitfinex-derivatives","BTCF0:USTF0",1732248578050,0.050535,98828.0,98822.0,0.01699608]
["bitfinex-derivatives","BTCF0:USTF0",1732248578245,0.050535,98828.0,98823.0,0.01699608]
["bitfinex-derivatives","BTCF0:USTF0",1732248578547,0.050535,98828.0,98824.0,0.01699608]
["bitfinex-derivatives","BTCF0:USTF0",1732248578749,0.050535,98827.0,98825.0,0.01699608]
["bitfinex-derivatives","BTCF0:USTF0",1732248578947,0.050535,98827.0,98826.0,0.01699608]
["bitfinex-derivatives","BTCF0:USTF0",1732248579847,0.050533,98831.0,98826.0,0.01699608]
["bitfinex-derivatives","BTCF0:USTF0",1732248580042,0.3608,98834.0,98827.0,0.01699608]
["bitfinex-derivatives","BTCF0:USTF0",1732248580244,0.3608,98834.0,98830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248580548,0.3608,98834.0,98831.0,0.01699608]
["bitfinex-derivatives","BTCF0:USTF0",1732248580747,0.050532,98833.0,98832.0,0.01699608]
["bitfinex-derivatives","BTCF0:USTF0",1732248583545,0.050529,98839.0,98832.0,0.01699608]
["bitfinex-derivatives","BTCF0:USTF0",1732248583948,0.050529,98839.0,98838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248584446,0.050529,98839.0,98838.0,0.01703608]
["bitfinex-derivatives","BTCF0:USTF0",1732248584847,0.050529,98839.0,98838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248585048,0.050529,98839.0,98838.0,0.01703608]
["bitfinex-derivatives","BTCF0:USTF0",1732248585349,0.050526,98844.0,98838.0,0.01703608]
["bitfinex-derivatives","BTCF0:USTF0",1732248585547,0.050526,98844.0,98839.0,0.01699608]
["bitfinex-derivatives","BTCF0:USTF0",1732248585848,0.36172,98846.0,98840.0,0.06752408]
["bitfinex-derivatives","BTCF0:USTF0",1732248586053,0.3608,98846.0,98841.0,0.06752308]
["bitfinex-derivatives","BTCF0:USTF0",1732248586348,0.1226,98852.0,98843.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732248586653,0.1226,98852.0,98844.0,0.01699608]
["bitfinex-derivatives","BTCF0:USTF0",1732248586848,0.1226,98852.0,98851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248587051,0.1226,98852.0,98851.0,0.01703608]
["bitfinex-derivatives","BTCF0:USTF0",1732248587439,0.173122,98852.0,98851.0,0.01703608]
["bitfinex-derivatives","BTCF0:USTF0",1732248589443,0.173122,98852.0,98851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248589851,0.050522,98852.0,98851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248592839,0.411322,98852.0,98851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248595553,0.00155771,98855.0,98851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248595554,4e-05,98855.0,98851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248596051,4e-05,98855.0,98854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248599849,0.06,98864.0,98854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248600351,0.110516,98864.0,98863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248600555,0.06,98864.0,98863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248601958,0.110516,98864.0,98863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248602159,0.06,98864.0,98863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248603249,0.06,98864.0,98863.0,0.02818613]
["bitfinex-derivatives","BTCF0:USTF0",1732248603652,0.4208,98864.0,98863.0,0.02818613]
["bitfinex-derivatives","BTCF0:USTF0",1732248603856,0.471316,98864.0,98863.0,0.02818613]
["bitfinex-derivatives","BTCF0:USTF0",1732248607457,0.0024,98874.0,98863.0,0.02818613]
["bitfinex-derivatives","BTCF0:USTF0",1732248607458,0.050514,98868.0,98863.0,0.02818613]
["bitfinex-derivatives","BTCF0:USTF0",1732248607669,0.3608,98868.0,98863.0,0.02818613]
["bitfinex-derivatives","BTCF0:USTF0",1732248607846,0.1226,98869.0,98863.0,0.02818613]
["bitfinex-derivatives","BTCF0:USTF0",1732248608047,0.050514,98868.0,98867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248608262,0.411314,98868.0,98867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248608463,0.050516,98865.0,98863.0,0.02814613]
["bitfinex-derivatives","BTCF0:USTF0",1732248608660,0.050516,98865.0,98861.0,0.02019848]
["bitfinex-derivatives","BTCF0:USTF0",1732248608860,0.050517,98862.0,98861.0,0.02019848]
["bitfinex-derivatives","BTCF0:USTF0",1732248610269,4e-05,98864.0,98861.0,0.02019848]
["bitfinex-derivatives","BTCF0:USTF0",1732248610856,4e-05,98864.0,98863.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732248611359,4e-05,98864.0,98861.0,0.02019848]
["bitfinex-derivatives","BTCF0:USTF0",1732248611858,4e-05,98862.0,98861.0,0.02019848]
["bitfinex-derivatives","BTCF0:USTF0",1732248612863,4e-05,98864.0,98861.0,0.02019848]
["bitfinex-derivatives","BTCF0:USTF0",1732248613166,4e-05,98864.0,98863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248615370,0.050556,98864.0,98863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248616167,0.050556,98864.0,98863.0,0.0166463]
["bitfinex-derivatives","BTCF0:USTF0",1732248617562,0.411356,98864.0,98863.0,0.0166463]
["bitfinex-derivatives","BTCF0:USTF0",1732248617758,0.411356,98864.0,98853.0,0.03130281]
["bitfinex-derivatives","BTCF0:USTF0",1732248617759,0.714796,98864.0,98853.0,0.03130281]
["bitfinex-derivatives","BTCF0:USTF0",1732248617962,0.050525,98846.0,98845.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732248618275,0.050525,98846.0,98837.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732248618276,0.050529,98838.0,98837.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732248618464,0.1779,98845.0,98832.0,0.020202]
["bitfinex-derivatives","BTCF0:USTF0",1732248618660,0.050532,98833.0,98832.0,0.020202]
["bitfinex-derivatives","BTCF0:USTF0",1732248619061,0.050572,98833.0,98832.0,0.020202]
["bitfinex-derivatives","BTCF0:USTF0",1732248619966,0.050533,98831.0,98830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248620465,0.050573,98831.0,98830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248621064,0.050573,98831.0,98830.0,0.02771834]
["bitfinex-derivatives","BTCF0:USTF0",1732248622071,0.050573,98831.0,98830.0,0.04792257]
["bitfinex-derivatives","BTCF0:USTF0",1732248622372,0.050573,98831.0,98830.0,0.02771834]
["bitfinex-derivatives","BTCF0:USTF0",1732248622867,0.35458336,98834.0,98830.0,0.02771834]
["bitfinex-derivatives","BTCF0:USTF0",1732248623062,0.050533,98831.0,98830.0,0.02771834]
["bitfinex-derivatives","BTCF0:USTF0",1732248625268,0.050533,98831.0,98830.0,0.03412613]
["bitfinex-derivatives","BTCF0:USTF0",1732248626476,0.3608,98833.0,98830.0,0.03412613]
["bitfinex-derivatives","BTCF0:USTF0",1732248626768,0.050528,98841.0,98832.0,0.411412]
["bitfinex-derivatives","BTCF0:USTF0",1732248627068,0.050529,98839.0,98830.0,0.03412613]
["bitfinex-derivatives","BTCF0:USTF0",1732248627276,0.12751757,98850.0,98830.0,0.03412613]
["bitfinex-derivatives","BTCF0:USTF0",1732248627466,0.3608,98840.0,98830.0,0.07825134]
["bitfinex-derivatives","BTCF0:USTF0",1732248627773,0.050527,98843.0,98830.0,0.07825134]
["bitfinex-derivatives","BTCF0:USTF0",1732248628074,0.3632,98851.0,98838.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732248628075,0.0024,98851.0,98838.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732248628264,0.0102,98849.0,98839.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732248628467,0.3608,98852.0,98839.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732248628764,0.17804057,98850.0,98848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248628959,0.411323,98850.0,98848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248629170,0.050523,98850.0,98848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248629366,0.3608,98849.0,98848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248629674,0.050523,98850.0,98848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248629865,0.1238,98849.0,98848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248630063,0.4846,98849.0,98848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248630269,0.050524,98848.0,98838.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732248630472,0.050531,98835.0,98830.0,0.03011834]
["bitfinex-derivatives","BTCF0:USTF0",1732248630667,0.050531,98834.0,98830.0,0.02771834]
["bitfinex-derivatives","BTCF0:USTF0",1732248631860,0.050532,98832.0,98830.0,0.02771834]
["bitfinex-derivatives","BTCF0:USTF0",1732248632066,0.3608,98831.0,98830.0,0.02771834]
["bitfinex-derivatives","BTCF0:USTF0",1732248634875,0.0603,98838.0,98830.0,0.02771834]
["bitfinex-derivatives","BTCF0:USTF0",1732248635076,0.3608,98836.0,98831.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732248635263,0.3608,98836.0,98830.0,0.02771834]
["bitfinex-derivatives","BTCF0:USTF0",1732248635264,0.050528,98841.0,98837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248635764,0.050528,98841.0,98840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248638477,0.3608,98841.0,98840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248639378,0.411328,98841.0,98840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248640472,0.411328,98841.0,98840.0,0.02821671]
["bitfinex-derivatives","BTCF0:USTF0",1732248644972,0.411328,98841.0,98840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248651178,0.050528,98841.0,98840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248651782,1.62276,98846.0,98840.0,0.01808793]
["bitfinex-derivatives","BTCF0:USTF0",1732248652083,1.62192,98846.0,98830.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732248652285,1.62192,98846.0,98832.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732248652489,0.050529,98839.0,98833.0,0.01804759]
["bitfinex-derivatives","BTCF0:USTF0",1732248652687,0.050529,98839.0,98834.0,0.01804759]
["bitfinex-derivatives","BTCF0:USTF0",1732248652888,0.050529,98839.0,98835.0,0.01804759]
["bitfinex-derivatives","BTCF0:USTF0",1732248653089,0.050529,98839.0,98836.0,0.01804759]
["bitfinex-derivatives","BTCF0:USTF0",1732248653283,0.050529,98839.0,98837.0,0.01804759]
["bitfinex-derivatives","BTCF0:USTF0",1732248653589,0.050529,98839.0,98838.0,0.01804759]
["bitfinex-derivatives","BTCF0:USTF0",1732248656092,0.0102,98841.0,98838.0,0.01804759]
["bitfinex-derivatives","BTCF0:USTF0",1732248656390,0.0102,98841.0,98824.0,0.0202027]
["bitfinex-derivatives","BTCF0:USTF0",1732248656578,0.05053,98837.0,98825.0,0.06806958]
["bitfinex-derivatives","BTCF0:USTF0",1732248656779,0.08372442,98840.0,98826.0,0.01753358]
["bitfinex-derivatives","BTCF0:USTF0",1732248656983,0.08372442,98840.0,98828.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732248657282,0.13425242,98840.0,98839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248657483,0.050528,98840.0,98839.0,0.01757358]
["bitfinex-derivatives","BTCF0:USTF0",1732248659795,0.050528,98840.0,98839.0,0.04637885]
["bitfinex-derivatives","BTCF0:USTF0",1732248659992,0.050528,98840.0,98839.0,0.01757358]
["bitfinex-derivatives","BTCF0:USTF0",1732248660796,0.12192,98842.0,98839.0,0.01757358]
["bitfinex-derivatives","BTCF0:USTF0",1732248660992,0.12192,98842.0,98840.0,0.01753358]
["bitfinex-derivatives","BTCF0:USTF0",1732248661187,0.172447,98842.0,98841.0,0.01757358]
["bitfinex-derivatives","BTCF0:USTF0",1732248661593,0.172447,98842.0,98841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248662094,0.172447,98842.0,98841.0,0.01757358]
["bitfinex-derivatives","BTCF0:USTF0",1732248662294,0.11562,98842.0,98841.0,0.01757358]
["bitfinex-derivatives","BTCF0:USTF0",1732248662994,0.050527,98842.0,98841.0,0.01757358]
["bitfinex-derivatives","BTCF0:USTF0",1732248664390,0.050527,98842.0,98841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248665001,1.550527,98842.0,98841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248669491,1.57867879,98842.0,98841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248672187,1.550527,98842.0,98841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248672587,1.911327,98842.0,98841.0,0.01757358]
["bitfinex-derivatives","BTCF0:USTF0",1732248672795,1.911327,98842.0,98841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248674992,2.032847,98842.0,98841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248675699,1.911327,98842.0,98841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248675902,2.032847,98842.0,98841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248676399,2.032847,98842.0,98841.0,0.01757358]
["bitfinex-derivatives","BTCF0:USTF0",1732248677605,0.532847,98842.0,98841.0,0.01757358]
["bitfinex-derivatives","BTCF0:USTF0",1732248678409,0.172047,98842.0,98841.0,0.01757358]
["bitfinex-derivatives","BTCF0:USTF0",1732248678597,0.532847,98842.0,98841.0,0.01757358]
["bitfinex-derivatives","BTCF0:USTF0",1732248678798,0.532847,98842.0,98841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248682509,2.032847,98842.0,98841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248691107,0.050534,98829.0,98828.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732248691413,0.050534,98829.0,98821.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732248691414,0.050537,98822.0,98821.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732248691718,0.05054,98818.0,98815.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1732248692012,4e-05,98818.0,98815.0,0.08916986]
["bitfinex-derivatives","BTCF0:USTF0",1732248692213,0.050541,98816.0,98815.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732248692511,0.050547,98804.0,98803.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1732248692720,0.050547,98804.0,98803.0,0.218547]
["bitfinex-derivatives","BTCF0:USTF0",1732248692906,4e-05,98804.0,98799.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732248693220,0.12152,98808.0,98799.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732248693420,0.12152,98808.0,98804.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732248693603,0.172065,98808.0,98807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248698116,0.00084,98813.0,98807.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732248698314,0.0102,98820.0,98819.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732248698615,0.055631,98835.0,98819.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732248698616,0.08372442,98830.0,98828.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732248698810,0.28856884,98840.0,98829.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732248699220,0.33909684,98840.0,98839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248699520,0.171648,98840.0,98839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248700219,0.171648,98840.0,98826.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732248700515,0.171648,98840.0,98820.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732248700516,0.050537,98822.0,98821.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732248700718,0.050544,98809.0,98808.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732248700917,0.050546,98806.0,98803.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732248701821,0.050547,98804.0,98803.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732248702121,0.050548,98801.0,98800.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1732248702325,0.050548,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732248702529,0.05062801,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732248703320,8.001e-05,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732248703821,0.05062801,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732248704321,8.001e-05,98801.0,98800.0,0.150549]
["bitfinex-derivatives","BTCF0:USTF0",1732248704719,8.001e-05,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732248705322,0.05062801,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732248705511,8.001e-05,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732248707129,8.001e-05,98801.0,98800.0,0.150549]
["bitfinex-derivatives","BTCF0:USTF0",1732248708615,8.001e-05,98801.0,98800.0,0.814989]
["bitfinex-derivatives","BTCF0:USTF0",1732248709426,0.05062801,98801.0,98800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732248710416,0.05062801,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732248711821,0.3608,98808.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732248712328,0.050548,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732248714130,0.050553,98791.0,98784.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732248714336,0.3608,98797.0,98785.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732248714523,0.3608,98797.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248714524,0.050555,98788.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248714721,0.12767119,98790.0,98780.0,0.38962758]
["bitfinex-derivatives","BTCF0:USTF0",1732248714923,4e-05,98781.0,98780.0,0.44070658]
["bitfinex-derivatives","BTCF0:USTF0",1732248715327,4e-05,98781.0,98780.0,0.74442658]
["bitfinex-derivatives","BTCF0:USTF0",1732248716233,4e-05,98781.0,98780.0,0.74390658]
["bitfinex-derivatives","BTCF0:USTF0",1732248717125,0.0024,98798.0,98780.0,0.99334758]
["bitfinex-derivatives","BTCF0:USTF0",1732248717330,0.0024,98803.0,98802.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732248717531,0.00151881,98808.0,98803.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732248718029,0.00151881,98808.0,98807.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248720232,0.05206381,98808.0,98807.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248722043,0.05202381,98808.0,98807.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248724345,0.050551,98795.0,98794.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732248724544,0.10882381,98808.0,98781.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1732248724545,0.050554,98789.0,98788.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732248724746,0.050554,98789.0,98788.0,0.3890893]
["bitfinex-derivatives","BTCF0:USTF0",1732248725555,0.050554,98789.0,98788.0,0.0282893]
["bitfinex-derivatives","BTCF0:USTF0",1732248725848,0.050553,98793.0,98778.0,0.38100616]
["bitfinex-derivatives","BTCF0:USTF0",1732248726053,0.050558,98783.0,98780.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732248726349,0.12767119,98788.0,98787.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732248726553,0.050554,98790.0,98787.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732248726749,0.050554,98789.0,98788.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1732248726950,0.050559,98779.0,98778.0,0.40984375]
["bitfinex-derivatives","BTCF0:USTF0",1732248727153,0.050559,98779.0,98778.0,0.40932375]
["bitfinex-derivatives","BTCF0:USTF0",1732248727351,0.050559,98779.0,98778.0,0.38911759]
["bitfinex-derivatives","BTCF0:USTF0",1732248733060,0.050559,98779.0,98778.0,0.02831759]
["bitfinex-derivatives","BTCF0:USTF0",1732248733262,0.12068,98787.0,98777.0,0.02021316]
["bitfinex-derivatives","BTCF0:USTF0",1732248733449,0.05056,98778.0,98777.0,0.02021316]
["bitfinex-derivatives","BTCF0:USTF0",1732248733656,0.0506,98778.0,98777.0,0.02021316]
["bitfinex-derivatives","BTCF0:USTF0",1732248734259,0.0506,98778.0,98776.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732248734260,0.05056,98777.0,98776.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732248734454,4e-05,98778.0,98771.0,0.02809348]
["bitfinex-derivatives","BTCF0:USTF0",1732248734662,4e-05,98778.0,98764.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1732248734863,4e-05,98778.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248735163,4e-05,98765.0,98764.0,0.38841521]
["bitfinex-derivatives","BTCF0:USTF0",1732248736858,4e-05,98765.0,98764.0,0.43898221]
["bitfinex-derivatives","BTCF0:USTF0",1732248741362,4e-05,98765.0,98764.0,0.38841521]
["bitfinex-derivatives","BTCF0:USTF0",1732248741558,0.050607,98765.0,98764.0,0.38841521]
["bitfinex-derivatives","BTCF0:USTF0",1732248744665,0.050607,98765.0,98764.0,0.02761521]
["bitfinex-derivatives","BTCF0:USTF0",1732248744968,0.050607,98765.0,98758.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732248744969,4e-05,98765.0,98758.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732248745354,4e-05,98765.0,98758.0,0.08307226]
["bitfinex-derivatives","BTCF0:USTF0",1732248745568,0.05057,98759.0,98758.0,0.08307226]
["bitfinex-derivatives","BTCF0:USTF0",1732248745766,0.05061,98759.0,98758.0,0.08307226]
["bitfinex-derivatives","BTCF0:USTF0",1732248746661,0.05061,98759.0,98758.0,0.02887226]
["bitfinex-derivatives","BTCF0:USTF0",1732248746863,4e-05,98759.0,98755.0,0.02021668]
["bitfinex-derivatives","BTCF0:USTF0",1732248747063,0.050571,98758.0,98755.0,0.02021668]
["bitfinex-derivatives","BTCF0:USTF0",1732248747269,4e-05,98756.0,98754.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732248747463,0.050572,98755.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248747664,0.050574,98751.0,98747.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1732248747859,0.050574,98751.0,98747.0,0.08671242]
["bitfinex-derivatives","BTCF0:USTF0",1732248748055,4e-05,98748.0,98747.0,0.08671242]
["bitfinex-derivatives","BTCF0:USTF0",1732248751360,4e-05,98748.0,98746.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732248751572,0.050576,98747.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248751772,0.050616,98747.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248753763,0.050616,98747.0,98736.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732248754062,0.050581,98737.0,98736.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732248754266,0.050581,98737.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248754460,0.0586,98746.0,98736.0,0.3896974]
["bitfinex-derivatives","BTCF0:USTF0",1732248754867,0.109176,98746.0,98745.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248756874,0.18347119,98755.0,98745.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248756875,0.0558,98755.0,98745.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248757064,0.12024,98753.0,98745.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248757267,0.12024,98753.0,98736.0,0.3896974]
["bitfinex-derivatives","BTCF0:USTF0",1732248757460,0.12767119,98750.0,98746.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732248757664,0.12024,98753.0,98746.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732248757665,0.170813,98753.0,98746.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732248757868,0.0024,98764.0,98745.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732248758066,0.050568,98763.0,98753.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732248758259,0.050568,98763.0,98746.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1732248758260,0.050571,98757.0,98754.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732248758465,0.050572,98755.0,98754.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732248759273,0.12767119,98760.0,98754.0,0.08264631]
["bitfinex-derivatives","BTCF0:USTF0",1732248759468,0.05057,98758.0,98754.0,0.08264631]
["bitfinex-derivatives","BTCF0:USTF0",1732248759868,0.050572,98755.0,98754.0,0.08264631]
["bitfinex-derivatives","BTCF0:USTF0",1732248760071,0.050572,98755.0,98754.0,0.02834631]
["bitfinex-derivatives","BTCF0:USTF0",1732248760374,0.050576,98746.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248760576,0.050574,98751.0,98745.0,0.38899059]
["bitfinex-derivatives","BTCF0:USTF0",1732248760873,4e-05,98746.0,98745.0,0.38899059]
["bitfinex-derivatives","BTCF0:USTF0",1732248761571,4e-05,98746.0,98745.0,0.40921369]
["bitfinex-derivatives","BTCF0:USTF0",1732248762283,4e-05,98746.0,98745.0,0.45979069]
["bitfinex-derivatives","BTCF0:USTF0",1732248765968,0.0024,98760.0,98745.0,0.76359069]
["bitfinex-derivatives","BTCF0:USTF0",1732248766173,0.0024,98767.0,98762.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732248766368,0.107664,98770.0,98762.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732248766672,0.0571,98770.0,98764.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1732248767268,0.0024,98778.0,98764.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1732248767574,0.0592,98784.0,98777.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732248768080,0.0592,98784.0,98782.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732248768278,0.12024,98794.0,98782.0,0.05067799]
["bitfinex-derivatives","BTCF0:USTF0",1732248768574,0.050553,98792.0,98782.0,0.05067799]
["bitfinex-derivatives","BTCF0:USTF0",1732248770681,0.050557,98784.0,98782.0,0.02855943]
["bitfinex-derivatives","BTCF0:USTF0",1732248770875,0.050555,98789.0,98782.0,0.02855943]
["bitfinex-derivatives","BTCF0:USTF0",1732248771066,0.12767119,98792.0,98782.0,0.02855943]
["bitfinex-derivatives","BTCF0:USTF0",1732248771273,0.05207588,98783.0,98782.0,0.02855943]
["bitfinex-derivatives","BTCF0:USTF0",1732248772182,0.00151888,98783.0,98782.0,0.02855943]
["bitfinex-derivatives","BTCF0:USTF0",1732248773069,0.05207588,98783.0,98782.0,0.02855943]
["bitfinex-derivatives","BTCF0:USTF0",1732248774075,0.05207588,98783.0,98782.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732248774771,0.35575588,98783.0,98782.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732248775080,0.050566,98767.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248775381,0.050567,98765.0,98763.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732248775581,0.1177,98766.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248775777,4e-05,98764.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248775972,0.050564,98770.0,98765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248776183,0.050564,98771.0,98766.0,0.01702354]
["bitfinex-derivatives","BTCF0:USTF0",1732248776380,0.050564,98770.0,98769.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248776581,0.050564,98770.0,98769.0,0.01702354]
["bitfinex-derivatives","BTCF0:USTF0",1732248777489,0.48939119,98776.0,98769.0,0.01702354]
["bitfinex-derivatives","BTCF0:USTF0",1732248777682,0.48847119,98776.0,98770.0,0.01702354]
["bitfinex-derivatives","BTCF0:USTF0",1732248777985,0.48847119,98776.0,98764.0,0.01702354]
["bitfinex-derivatives","BTCF0:USTF0",1732248778183,0.48847119,98776.0,98765.0,0.01702354]
["bitfinex-derivatives","BTCF0:USTF0",1732248778485,0.48847119,98776.0,98763.0,0.38941987]
["bitfinex-derivatives","BTCF0:USTF0",1732248778690,0.48847119,98776.0,98763.0,0.38889987]
["bitfinex-derivatives","BTCF0:USTF0",1732248778885,0.050565,98769.0,98763.0,0.38889987]
["bitfinex-derivatives","BTCF0:USTF0",1732248779789,0.050567,98765.0,98763.0,0.38889987]
["bitfinex-derivatives","BTCF0:USTF0",1732248780091,0.050569,98760.0,98752.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732248780287,0.050569,98760.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248780588,0.050609,98760.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248780987,0.050609,98760.0,98759.0,0.02874952]
["bitfinex-derivatives","BTCF0:USTF0",1732248782789,4e-05,98760.0,98759.0,0.04530663]
["bitfinex-derivatives","BTCF0:USTF0",1732248782993,4e-05,98760.0,98759.0,0.45667663]
["bitfinex-derivatives","BTCF0:USTF0",1732248783486,4e-05,98760.0,98759.0,0.40610663]
["bitfinex-derivatives","BTCF0:USTF0",1732248783886,0.050567,98764.0,98759.0,0.40610663]
["bitfinex-derivatives","BTCF0:USTF0",1732248784091,0.050567,98764.0,98759.0,0.38954952]
["bitfinex-derivatives","BTCF0:USTF0",1732248784288,0.050567,98764.0,98763.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248788796,0.050567,98764.0,98759.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248788797,0.354327,98764.0,98759.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248789101,0.050569,98760.0,98759.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248789288,0.050609,98760.0,98759.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248789693,0.050573,98752.0,98745.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732248790000,0.050573,98752.0,98725.0,0.43160443]
["bitfinex-derivatives","BTCF0:USTF0",1732248790001,0.36088,98746.0,98738.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732248790304,8e-05,98739.0,98735.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732248790594,0.050661,98736.0,98735.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732248791103,8e-05,98736.0,98734.0,0.02021929]
["bitfinex-derivatives","BTCF0:USTF0",1732248791398,0.3608,98746.0,98725.0,0.38153743]
["bitfinex-derivatives","BTCF0:USTF0",1732248791596,0.12767119,98740.0,98725.0,0.40945182]
["bitfinex-derivatives","BTCF0:USTF0",1732248791800,4e-05,98726.0,98725.0,0.46003882]
["bitfinex-derivatives","BTCF0:USTF0",1732248792001,0.12767119,98740.0,98725.0,0.38923439]
["bitfinex-derivatives","BTCF0:USTF0",1732248792303,0.050583,98733.0,98725.0,0.38923439]
["bitfinex-derivatives","BTCF0:USTF0",1732248792804,0.050584,98732.0,98725.0,0.38923439]
["bitfinex-derivatives","BTCF0:USTF0",1732248793188,0.050584,98731.0,98725.0,0.38923439]
["bitfinex-derivatives","BTCF0:USTF0",1732248793388,0.050586,98727.0,98725.0,0.38923439]
["bitfinex-derivatives","BTCF0:USTF0",1732248796795,0.050583,98734.0,98725.0,0.38923439]
["bitfinex-derivatives","BTCF0:USTF0",1732248797299,0.050583,98734.0,98733.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248797700,0.11968,98736.0,98733.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248797896,0.12767119,98750.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248798195,0.12767119,98750.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248798902,0.12767119,98750.0,98749.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248799103,0.050574,98751.0,98749.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248799308,0.6646,98750.0,98749.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248799600,0.050581,98737.0,98735.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1732248799795,0.11972,98742.0,98735.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1732248799995,4e-05,98736.0,98735.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1732248802306,4e-05,98736.0,98735.0,0.08408481]
["bitfinex-derivatives","BTCF0:USTF0",1732248802697,0.11972,98746.0,98735.0,0.08408481]
["bitfinex-derivatives","BTCF0:USTF0",1732248802895,0.11972,98746.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248803202,0.050576,98747.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248803507,0.02936742,98753.0,98744.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732248803900,0.02936742,98753.0,98752.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732248804199,0.00151949,98753.0,98752.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732248804593,0.05209249,98753.0,98752.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732248806701,0.00151949,98753.0,98752.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732248808204,0.00151949,98753.0,98752.0,0.38855112]
["bitfinex-derivatives","BTCF0:USTF0",1732248808402,0.05209249,98753.0,98752.0,0.38855112]
["bitfinex-derivatives","BTCF0:USTF0",1732248809008,0.05205249,98753.0,98752.0,0.38855112]
["bitfinex-derivatives","BTCF0:USTF0",1732248812707,0.00147949,98753.0,98752.0,0.38855112]
["bitfinex-derivatives","BTCF0:USTF0",1732248812902,0.05205249,98753.0,98752.0,0.38855112]
["bitfinex-derivatives","BTCF0:USTF0",1732248813412,0.00147949,98753.0,98752.0,0.38855112]
["bitfinex-derivatives","BTCF0:USTF0",1732248814497,0.00147949,98753.0,98752.0,0.43912412]
["bitfinex-derivatives","BTCF0:USTF0",1732248817204,0.050565,98768.0,98753.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732248817412,0.050565,98768.0,98758.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732248817610,0.050565,98768.0,98754.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1732248817611,0.050565,98768.0,98767.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248817808,0.12767119,98770.0,98767.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248818019,0.050565,98768.0,98767.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248818215,0.050567,98764.0,98754.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1732248818407,0.11912,98771.0,98754.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1732248818715,4e-05,98755.0,98754.0,0.107572]
["bitfinex-derivatives","BTCF0:USTF0",1732248819713,0.12767119,98770.0,98759.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732248819714,0.050565,98769.0,98759.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732248819910,0.050565,98769.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248820211,0.12767119,98770.0,98768.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732248820413,0.169683,98773.0,98768.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732248820611,0.169683,98773.0,98769.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732248820814,0.169683,98773.0,98772.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732248823122,0.12851119,98778.0,98772.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732248823417,0.12767119,98778.0,98777.0,0.36092001]
["bitfinex-derivatives","BTCF0:USTF0",1732248823618,0.11912,98782.0,98777.0,0.36092001]
["bitfinex-derivatives","BTCF0:USTF0",1732248823816,0.05056,98778.0,98777.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732248824019,0.050559,98781.0,98769.0,0.02885658]
["bitfinex-derivatives","BTCF0:USTF0",1732248824220,0.050559,98781.0,98765.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1732248824415,0.050565,98768.0,98765.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1732248824728,0.12767119,98775.0,98765.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1732248825017,0.12767119,98775.0,98774.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732248825216,0.11912,98782.0,98774.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732248825613,0.169678,98782.0,98781.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732248827718,0.169678,98782.0,98765.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1732248827719,0.050559,98781.0,98765.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1732248827914,0.12767119,98775.0,98765.0,0.02865601]
["bitfinex-derivatives","BTCF0:USTF0",1732248828112,4e-05,98766.0,98764.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732248828416,0.050572,98755.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248828625,0.050572,98755.0,98754.0,0.38900884]
["bitfinex-derivatives","BTCF0:USTF0",1732248828818,0.050612,98755.0,98754.0,0.38900884]
["bitfinex-derivatives","BTCF0:USTF0",1732248830113,4e-05,98755.0,98754.0,0.38900884]
["bitfinex-derivatives","BTCF0:USTF0",1732248833214,4e-05,98755.0,98754.0,0.43958084]
["bitfinex-derivatives","BTCF0:USTF0",1732248833414,0.12767119,98764.0,98754.0,0.38900884]
["bitfinex-derivatives","BTCF0:USTF0",1732248833611,0.12767119,98764.0,98759.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732248833821,0.12767119,98764.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248834017,0.11912,98781.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248834018,0.12767119,98773.0,98764.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1732248835022,0.12767119,98773.0,98772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248835524,0.050562,98775.0,98772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248835917,0.050562,98775.0,98774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248836318,0.411362,98775.0,98774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248838525,0.43912343,98775.0,98774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248838723,0.74284343,98775.0,98774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248838920,0.050569,98761.0,98760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732248839132,0.050569,98761.0,98755.0,0.02850294]
["bitfinex-derivatives","BTCF0:USTF0",1732248839133,0.11912,98764.0,98755.0,0.02850294]
["bitfinex-derivatives","BTCF0:USTF0",1732248839326,0.050572,98755.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248839728,0.050612,98755.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248841926,4e-05,98755.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248842830,4e-05,98755.0,98754.0,0.411372]
["bitfinex-derivatives","BTCF0:USTF0",1732248844327,4e-05,98755.0,98754.0,0.715172]
["bitfinex-derivatives","BTCF0:USTF0",1732248844534,0.050561,98776.0,98764.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1732248844730,0.12767119,98780.0,98765.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1732248844731,0.05056,98779.0,98765.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1732248844928,0.12767119,98770.0,98765.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1732248846140,0.17823519,98770.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248846332,0.050565,98769.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248846634,0.12767119,98770.0,98765.0,0.38913918]
["bitfinex-derivatives","BTCF0:USTF0",1732248846635,0.050566,98766.0,98765.0,0.38913918]
["bitfinex-derivatives","BTCF0:USTF0",1732248847131,0.12767119,98770.0,98765.0,0.38913918]
["bitfinex-derivatives","BTCF0:USTF0",1732248847636,0.050565,98768.0,98765.0,0.38913918]
["bitfinex-derivatives","BTCF0:USTF0",1732248848042,0.050566,98767.0,98765.0,0.38913918]
["bitfinex-derivatives","BTCF0:USTF0",1732248849439,0.050566,98766.0,98765.0,0.38913918]
["bitfinex-derivatives","BTCF0:USTF0",1732248850226,0.12767119,98770.0,98765.0,0.38913918]
["bitfinex-derivatives","BTCF0:USTF0",1732248850432,0.050565,98769.0,98765.0,0.40935642]
["bitfinex-derivatives","BTCF0:USTF0",1732248850633,0.12767119,98770.0,98765.0,0.40935642]
["bitfinex-derivatives","BTCF0:USTF0",1732248851137,0.17823519,98770.0,98769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248851335,0.050564,98770.0,98769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248851729,0.715084,98770.0,98758.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732248851930,0.05057,98759.0,98758.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732248852232,4e-05,98759.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248853032,0.05061,98759.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248853333,4e-05,98759.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248854438,0.05061,98759.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248858138,0.05061,98759.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248858537,4e-05,98757.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248860241,0.050611,98757.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248863552,4e-05,98757.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248869944,0.050611,98757.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248875052,0.050611,98757.0,98748.0,0.02841721]
["bitfinex-derivatives","BTCF0:USTF0",1732248875237,0.050611,98757.0,98744.0,0.36372]
["bitfinex-derivatives","BTCF0:USTF0",1732248875238,0.050575,98749.0,98744.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732248875436,0.050576,98748.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248875648,4e-05,98745.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248876839,4e-05,98745.0,98744.0,0.38915958]
["bitfinex-derivatives","BTCF0:USTF0",1732248878058,0.050617,98745.0,98744.0,0.38915958]
["bitfinex-derivatives","BTCF0:USTF0",1732248878248,4e-05,98745.0,98744.0,0.38915958]
["bitfinex-derivatives","BTCF0:USTF0",1732248879345,4e-05,98745.0,98744.0,0.40937806]
["bitfinex-derivatives","BTCF0:USTF0",1732248879547,0.050617,98745.0,98744.0,0.40937806]
["bitfinex-derivatives","BTCF0:USTF0",1732248880153,0.050617,98745.0,98736.0,0.02021724]
["bitfinex-derivatives","BTCF0:USTF0",1732248880154,0.050581,98737.0,98736.0,0.02021724]
["bitfinex-derivatives","BTCF0:USTF0",1732248880451,0.050584,98732.0,98727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732248880646,0.050621,98737.0,98726.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732248880842,4e-05,98732.0,98731.0,0.38895019]
["bitfinex-derivatives","BTCF0:USTF0",1732248881650,4e-05,98732.0,98731.0,0.43953419]
["bitfinex-derivatives","BTCF0:USTF0",1732248881852,4e-05,98732.0,98731.0,0.45975493]
["bitfinex-derivatives","BTCF0:USTF0",1732248882953,4e-05,98732.0,98731.0,0.40917093]
["bitfinex-derivatives","BTCF0:USTF0",1732248883256,4e-05,98732.0,98731.0,0.45975493]
["bitfinex-derivatives","BTCF0:USTF0",1732248885644,4e-05,98732.0,98731.0,0.38895019]
["bitfinex-derivatives","BTCF0:USTF0",1732248886357,4e-05,98732.0,98720.0,0.02261724]
["bitfinex-derivatives","BTCF0:USTF0",1732248886550,0.08386798,98730.0,98720.0,0.02021724]
["bitfinex-derivatives","BTCF0:USTF0",1732248886858,4e-05,98721.0,98720.0,0.02021724]
["bitfinex-derivatives","BTCF0:USTF0",1732248888364,4e-05,98721.0,98720.0,0.07080724]
["bitfinex-derivatives","BTCF0:USTF0",1732248888555,4e-05,98721.0,98720.0,0.37468724]
["bitfinex-derivatives","BTCF0:USTF0",1732248888756,0.11812,98749.0,98722.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732248888950,0.11812,98749.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248889155,0.11812,98749.0,98744.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1732248890850,0.050576,98748.0,98744.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1732248891753,0.3608,98752.0,98744.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1732248891957,0.47892,98752.0,98744.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1732248892156,0.529493,98752.0,98751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248894164,0.050573,98752.0,98751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248894362,0.050571,98757.0,98751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248894557,0.16773596,98761.0,98751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248894960,0.05057,98760.0,98745.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1732248895149,0.050576,98746.0,98745.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1732248895357,0.050616,98746.0,98745.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1732248895552,0.050577,98745.0,98744.0,0.14352736]
["bitfinex-derivatives","BTCF0:USTF0",1732248896064,0.050617,98745.0,98744.0,0.14352736]
["bitfinex-derivatives","BTCF0:USTF0",1732248896760,0.411417,98745.0,98731.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732248896964,0.3608,98737.0,98731.0,0.02791954]
["bitfinex-derivatives","BTCF0:USTF0",1732248897162,4e-05,98732.0,98725.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1732248897554,4e-05,98726.0,98725.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1732248897754,4e-05,98726.0,98725.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1732248898070,4e-05,98726.0,98725.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1732248899459,4e-05,98726.0,98725.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1732248899762,4e-05,98726.0,98725.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1732248899956,4e-05,98726.0,98725.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1732248900363,4e-05,98726.0,98725.0,0.13072159]
["bitfinex-derivatives","BTCF0:USTF0",1732248901163,0.050583,98734.0,98725.0,0.49152159]
["bitfinex-derivatives","BTCF0:USTF0",1732248901359,0.08386798,98735.0,98725.0,0.49152159]
["bitfinex-derivatives","BTCF0:USTF0",1732248901566,0.08386798,98735.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248901760,0.050582,98736.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248902064,0.050582,98735.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248902268,0.050583,98734.0,98733.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248902665,0.050623,98734.0,98733.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248903265,0.411423,98734.0,98733.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248903569,0.050623,98734.0,98733.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248903757,0.411423,98734.0,98733.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248903961,0.050623,98734.0,98733.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248909069,0.050589,98721.0,98712.0,0.37312]
["bitfinex-derivatives","BTCF0:USTF0",1732248909370,4e-05,98721.0,98712.0,0.36354]
["bitfinex-derivatives","BTCF0:USTF0",1732248909571,4e-05,98721.0,98713.0,0.13795055]
["bitfinex-derivatives","BTCF0:USTF0",1732248909870,4e-05,98714.0,98713.0,0.13795055]
["bitfinex-derivatives","BTCF0:USTF0",1732248910066,0.050633,98714.0,98713.0,0.13795055]
["bitfinex-derivatives","BTCF0:USTF0",1732248910768,0.050633,98714.0,98713.0,0.02785055]
["bitfinex-derivatives","BTCF0:USTF0",1732248910973,0.3608,98720.0,98712.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1732248911171,0.3608,98720.0,98712.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1732248911364,0.050633,98713.0,98712.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1732248911972,4e-05,98713.0,98712.0,0.36302]
["bitfinex-derivatives","BTCF0:USTF0",1732248912373,4e-05,98713.0,98712.0,0.39105339]
["bitfinex-derivatives","BTCF0:USTF0",1732248913067,4e-05,98713.0,98712.0,0.03025339]
["bitfinex-derivatives","BTCF0:USTF0",1732248913975,0.050633,98713.0,98712.0,0.03025339]
["bitfinex-derivatives","BTCF0:USTF0",1732248915674,0.050597,98705.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248916176,0.050599,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732248916570,0.050639,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732248916766,0.050639,98701.0,98700.0,0.12890554]
["bitfinex-derivatives","BTCF0:USTF0",1732248916964,4e-05,98701.0,98700.0,0.12890554]
["bitfinex-derivatives","BTCF0:USTF0",1732248917363,0.050639,98701.0,98700.0,0.12890554]
["bitfinex-derivatives","BTCF0:USTF0",1732248917768,0.050639,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732248918374,0.050599,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732248926770,0.106898,98704.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732248926973,0.050599,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732248929080,0.11776,98705.0,98703.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732248929279,0.11776,98705.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732248929469,0.11776,98705.0,98704.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248932381,0.168357,98705.0,98704.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248933379,0.168357,98705.0,98689.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732248933380,0.050598,98704.0,98689.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732248933686,0.050598,98704.0,98686.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1732248933687,0.050607,98688.0,98686.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1732248933885,0.050607,98688.0,98686.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1732248934288,0.11748,98688.0,98683.0,0.02890735]
["bitfinex-derivatives","BTCF0:USTF0",1732248934485,0.11748,98688.0,98678.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1732248934688,0.05061,98681.0,98678.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1732248934878,4e-05,98684.0,98678.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1732248935079,4e-05,98684.0,98679.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732248935384,4e-05,98684.0,98683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248937890,0.050648,98684.0,98683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248939982,4e-05,98684.0,98683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248940188,0.050648,98684.0,98683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248943383,0.050608,98684.0,98683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248949494,0.050616,98668.0,98664.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732248949683,0.89742,98667.0,98652.0,0.02898821]
["bitfinex-derivatives","BTCF0:USTF0",1732248949883,0.89742,98667.0,98645.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1732248949884,0.3608,98653.0,98645.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1732248950081,0.13449098,98655.0,98645.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1732248950281,4e-05,98646.0,98645.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1732248950582,4e-05,98646.0,98645.0,0.1351344]
["bitfinex-derivatives","BTCF0:USTF0",1732248952481,0.3608,98656.0,98645.0,0.1351344]
["bitfinex-derivatives","BTCF0:USTF0",1732248952682,0.050626,98651.0,98645.0,0.1351344]
["bitfinex-derivatives","BTCF0:USTF0",1732248952889,0.3608,98656.0,98645.0,0.1351344]
["bitfinex-derivatives","BTCF0:USTF0",1732248953098,0.050626,98649.0,98645.0,0.1351344]
["bitfinex-derivatives","BTCF0:USTF0",1732248953288,0.3608,98656.0,98655.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248953491,0.411423,98656.0,98655.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248954693,0.528943,98656.0,98655.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248956194,0.050627,98648.0,98647.0,0.00072879]
["bitfinex-derivatives","BTCF0:USTF0",1732248956383,0.411427,98648.0,98647.0,0.00072879]
["bitfinex-derivatives","BTCF0:USTF0",1732248956583,0.411467,98648.0,98647.0,0.00072879]
["bitfinex-derivatives","BTCF0:USTF0",1732248958895,0.05063,98642.0,98641.0,0.02854063]
["bitfinex-derivatives","BTCF0:USTF0",1732248959095,0.050627,98647.0,98641.0,0.02024153]
["bitfinex-derivatives","BTCF0:USTF0",1732248959394,0.050627,98647.0,98646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248960305,0.412427,98648.0,98646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248960509,0.050627,98647.0,98646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248960802,0.05063,98642.0,98641.0,0.02024153]
["bitfinex-derivatives","BTCF0:USTF0",1732248967100,0.050628,98646.0,98641.0,0.02024153]
["bitfinex-derivatives","BTCF0:USTF0",1732248967301,0.411427,98648.0,98641.0,0.02024153]
["bitfinex-derivatives","BTCF0:USTF0",1732248967607,0.3608,98648.0,98641.0,0.02024153]
["bitfinex-derivatives","BTCF0:USTF0",1732248968208,0.36076,98648.0,98641.0,0.02024153]
["bitfinex-derivatives","BTCF0:USTF0",1732248969012,0.36076,98648.0,98642.0,0.01652443]
["bitfinex-derivatives","BTCF0:USTF0",1732248969317,0.0034,98656.0,98652.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732248969506,0.0024,98665.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732248969708,0.3608,98668.0,98655.0,0.52857596]
["bitfinex-derivatives","BTCF0:USTF0",1732248969709,0.35213499,98668.0,98655.0,0.52857596]
["bitfinex-derivatives","BTCF0:USTF0",1732248969909,0.35213499,98668.0,98656.0,0.01652443]
["bitfinex-derivatives","BTCF0:USTF0",1732248970111,0.1172,98675.0,98667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248970323,0.050611,98679.0,98668.0,0.01652443]
["bitfinex-derivatives","BTCF0:USTF0",1732248970614,0.3608,98669.0,98668.0,0.01652443]
["bitfinex-derivatives","BTCF0:USTF0",1732248970919,0.3608,98669.0,98660.0,0.13809433]
["bitfinex-derivatives","BTCF0:USTF0",1732248970920,0.3608,98669.0,98661.0,0.01652443]
["bitfinex-derivatives","BTCF0:USTF0",1732248971113,0.3608,98669.0,98655.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732248971417,4e-05,98662.0,98655.0,0.02823489]
["bitfinex-derivatives","BTCF0:USTF0",1732248971618,0.3608,98661.0,98653.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1732248971809,0.7216,98655.0,98647.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732248972011,0.050628,98647.0,98642.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1732248972416,4e-05,98643.0,98642.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1732248973009,4e-05,98643.0,98642.0,0.08303037]
["bitfinex-derivatives","BTCF0:USTF0",1732248973410,4e-05,98643.0,98642.0,0.02843037]
["bitfinex-derivatives","BTCF0:USTF0",1732248973714,0.05063,98642.0,98637.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1732248974113,4e-05,98642.0,98637.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1732248974309,4e-05,98642.0,98637.0,0.13810656]
["bitfinex-derivatives","BTCF0:USTF0",1732248975515,4e-05,98642.0,98641.0,0.03676596]
["bitfinex-derivatives","BTCF0:USTF0",1732248976411,4e-05,98642.0,98641.0,0.02024153]
["bitfinex-derivatives","BTCF0:USTF0",1732248981220,4e-05,98642.0,98637.0,0.08180656]
["bitfinex-derivatives","BTCF0:USTF0",1732248981418,0.050634,98634.0,98631.0,0.01652443]
["bitfinex-derivatives","BTCF0:USTF0",1732248981606,0.050632,98637.0,98632.0,0.01652443]
["bitfinex-derivatives","BTCF0:USTF0",1732248981810,0.050632,98637.0,98633.0,0.01652443]
["bitfinex-derivatives","BTCF0:USTF0",1732248982012,0.050632,98637.0,98636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248982225,0.050632,98637.0,98636.0,0.01656443]
["bitfinex-derivatives","BTCF0:USTF0",1732248982416,0.35449379,98638.0,98636.0,0.01656443]
["bitfinex-derivatives","BTCF0:USTF0",1732248982608,0.35449379,98638.0,98637.0,0.01652443]
["bitfinex-derivatives","BTCF0:USTF0",1732248982815,0.40512579,98638.0,98637.0,0.01656443]
["bitfinex-derivatives","BTCF0:USTF0",1732248983019,0.34818713,98638.0,98637.0,0.01656443]
["bitfinex-derivatives","BTCF0:USTF0",1732248983813,0.34818713,98638.0,98637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248985016,0.29755513,98638.0,98637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248986712,0.15837087,98638.0,98637.0,0.01656443]
["bitfinex-derivatives","BTCF0:USTF0",1732248987218,0.167831,98640.0,98637.0,0.01656443]
["bitfinex-derivatives","BTCF0:USTF0",1732248987519,0.1172,98640.0,98639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248987711,0.3608,98643.0,98639.0,0.01656443]
["bitfinex-derivatives","BTCF0:USTF0",1732248987912,0.1172,98643.0,98640.0,0.01652443]
["bitfinex-derivatives","BTCF0:USTF0",1732248988119,0.1172,98643.0,98642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248988318,0.1172,98643.0,98642.0,0.01656443]
["bitfinex-derivatives","BTCF0:USTF0",1732248988517,0.00152087,98654.0,98642.0,0.01656443]
["bitfinex-derivatives","BTCF0:USTF0",1732248988720,0.00152087,98654.0,98644.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732248988922,0.00152087,98654.0,98647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248989228,0.00152087,98654.0,98647.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732248989821,0.3608,98663.0,98647.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732248990024,0.3608,98663.0,98647.0,0.37131143]
["bitfinex-derivatives","BTCF0:USTF0",1732248990417,0.3608,98655.0,98647.0,0.01656443]
["bitfinex-derivatives","BTCF0:USTF0",1732248991429,0.411423,98655.0,98647.0,0.01656443]
["bitfinex-derivatives","BTCF0:USTF0",1732248991618,0.412423,98655.0,98647.0,0.01656443]
["bitfinex-derivatives","BTCF0:USTF0",1732248991825,0.3618,98655.0,98647.0,0.01656443]
["bitfinex-derivatives","BTCF0:USTF0",1732248992121,0.050624,98653.0,98647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248992319,0.3608,98655.0,98647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248992621,0.3608,98655.0,98647.0,0.01656443]
["bitfinex-derivatives","BTCF0:USTF0",1732248993017,0.12799433,98660.0,98647.0,0.06719143]
["bitfinex-derivatives","BTCF0:USTF0",1732248994530,0.12799433,98660.0,98648.0,0.01652443]
["bitfinex-derivatives","BTCF0:USTF0",1732248994728,0.17861533,98660.0,98659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248994924,0.050621,98660.0,98659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732248995226,0.050621,98660.0,98659.0,0.01656443]
["bitfinex-derivatives","BTCF0:USTF0",1732248998428,0.050621,98660.0,98659.0,0.04466472]
["bitfinex-derivatives","BTCF0:USTF0",1732248998619,0.050621,98660.0,98659.0,0.01656443]
["bitfinex-derivatives","BTCF0:USTF0",1732248999227,0.35449347,98665.0,98659.0,0.01656443]
["bitfinex-derivatives","BTCF0:USTF0",1732248999422,0.05062,98662.0,98660.0,0.01652443]
["bitfinex-derivatives","BTCF0:USTF0",1732248999629,0.05062,98662.0,98661.0,0.01652443]
["bitfinex-derivatives","BTCF0:USTF0",1732249000333,0.35449347,98665.0,98649.0,0.01652443]
["bitfinex-derivatives","BTCF0:USTF0",1732249000528,0.12799433,98659.0,98648.0,0.0521009]
["bitfinex-derivatives","BTCF0:USTF0",1732249000828,4e-05,98650.0,98649.0,0.01652443]
["bitfinex-derivatives","BTCF0:USTF0",1732249002434,0.050666,98650.0,98649.0,0.0391717]
["bitfinex-derivatives","BTCF0:USTF0",1732249002617,0.050666,98650.0,98649.0,0.01652443]
["bitfinex-derivatives","BTCF0:USTF0",1732249003625,4e-05,98650.0,98649.0,0.01652443]
["bitfinex-derivatives","BTCF0:USTF0",1732249003818,0.050666,98650.0,98649.0,0.01652443]
["bitfinex-derivatives","BTCF0:USTF0",1732249004436,0.3608,98655.0,98649.0,0.01652443]
["bitfinex-derivatives","BTCF0:USTF0",1732249004630,0.3608,98655.0,98650.0,0.01652443]
["bitfinex-derivatives","BTCF0:USTF0",1732249004929,0.3608,98655.0,98654.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249005133,0.3608,98655.0,98654.0,0.01660443]
["bitfinex-derivatives","BTCF0:USTF0",1732249005321,0.05062,98662.0,98654.0,0.01660443]
["bitfinex-derivatives","BTCF0:USTF0",1732249005523,0.05062,98662.0,98655.0,0.01652443]
["bitfinex-derivatives","BTCF0:USTF0",1732249005728,0.05062,98662.0,98661.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249005925,0.05062,98662.0,98661.0,0.01660443]
["bitfinex-derivatives","BTCF0:USTF0",1732249007937,0.05062,98662.0,98661.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249008229,0.05062,98662.0,98661.0,0.01660443]
["bitfinex-derivatives","BTCF0:USTF0",1732249009125,0.05062,98662.0,98661.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249010737,0.41142,98662.0,98661.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249012228,0.41142,98662.0,98661.0,0.02301318]
["bitfinex-derivatives","BTCF0:USTF0",1732249012229,0.3608,98662.0,98661.0,0.02301318]
["bitfinex-derivatives","BTCF0:USTF0",1732249012936,0.41142,98662.0,98661.0,0.02301318]
["bitfinex-derivatives","BTCF0:USTF0",1732249013729,0.41142,98662.0,98661.0,0.00648875]
["bitfinex-derivatives","BTCF0:USTF0",1732249014226,0.050627,98648.0,98647.0,0.03535876]
["bitfinex-derivatives","BTCF0:USTF0",1732249014428,0.050627,98648.0,98647.0,0.04217556]
["bitfinex-derivatives","BTCF0:USTF0",1732249014630,0.050627,98648.0,98647.0,0.02285876]
["bitfinex-derivatives","BTCF0:USTF0",1732249014827,0.3608,98652.0,98643.0,0.0202396]
["bitfinex-derivatives","BTCF0:USTF0",1732249015136,4e-05,98648.0,98644.0,0.0193168]
["bitfinex-derivatives","BTCF0:USTF0",1732249015328,0.050629,98645.0,98643.0,0.0202396]
["bitfinex-derivatives","BTCF0:USTF0",1732249015534,0.050629,98645.0,98644.0,0.01922052]
["bitfinex-derivatives","BTCF0:USTF0",1732249016133,0.411429,98645.0,98644.0,0.01922052]
["bitfinex-derivatives","BTCF0:USTF0",1732249016338,0.05063,98641.0,98640.0,0.01922052]
["bitfinex-derivatives","BTCF0:USTF0",1732249016537,0.05063,98641.0,98640.0,0.01923705]
["bitfinex-derivatives","BTCF0:USTF0",1732249016734,0.3608,98645.0,98640.0,0.01923705]
["bitfinex-derivatives","BTCF0:USTF0",1732249016735,0.35485057,98645.0,98640.0,0.01923705]
["bitfinex-derivatives","BTCF0:USTF0",1732249017041,0.05063,98642.0,98641.0,0.01923705]
["bitfinex-derivatives","BTCF0:USTF0",1732249022344,0.35485057,98645.0,98641.0,0.01923705]
["bitfinex-derivatives","BTCF0:USTF0",1732249022550,0.35485057,98645.0,98642.0,0.01923705]
["bitfinex-derivatives","BTCF0:USTF0",1732249022750,0.35485057,98645.0,98644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249022945,0.35485057,98645.0,98644.0,0.07737705]
["bitfinex-derivatives","BTCF0:USTF0",1732249023146,4e-05,98648.0,98644.0,0.07737705]
["bitfinex-derivatives","BTCF0:USTF0",1732249023345,4e-05,98648.0,98645.0,0.01923705]
["bitfinex-derivatives","BTCF0:USTF0",1732249023553,0.050667,98648.0,98647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249025250,0.050667,98648.0,98647.0,0.01927705]
["bitfinex-derivatives","BTCF0:USTF0",1732249026742,0.23852493,98652.0,98647.0,0.01927705]
["bitfinex-derivatives","BTCF0:USTF0",1732249026943,0.23852493,98652.0,98648.0,0.01923705]
["bitfinex-derivatives","BTCF0:USTF0",1732249027155,0.59932493,98652.0,98651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249027340,0.5219556,98652.0,98651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249028351,0.050625,98652.0,98651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249028550,0.15050403,98661.0,98651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249028551,0.05062,98662.0,98651.0,0.01927705]
["bitfinex-derivatives","BTCF0:USTF0",1732249028758,0.12799433,98661.0,98652.0,0.18443705]
["bitfinex-derivatives","BTCF0:USTF0",1732249028953,0.36188001,98669.0,98653.0,0.01923705]
["bitfinex-derivatives","BTCF0:USTF0",1732249029153,0.11644,98665.0,98654.0,0.06986005]
["bitfinex-derivatives","BTCF0:USTF0",1732249029342,0.11644,98665.0,98655.0,0.01923705]
["bitfinex-derivatives","BTCF0:USTF0",1732249029548,0.11644,98665.0,98652.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1732249029952,4e-05,98653.0,98652.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1732249030352,4e-05,98653.0,98652.0,0.215825]
["bitfinex-derivatives","BTCF0:USTF0",1732249032667,4e-05,98653.0,98652.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1732249033257,4e-05,98653.0,98652.0,0.18443705]
["bitfinex-derivatives","BTCF0:USTF0",1732249033966,4e-05,98653.0,98652.0,0.20467586]
["bitfinex-derivatives","BTCF0:USTF0",1732249034352,4e-05,98653.0,98652.0,0.03947586]
["bitfinex-derivatives","BTCF0:USTF0",1732249034558,0.050623,98655.0,98652.0,0.02576729]
["bitfinex-derivatives","BTCF0:USTF0",1732249034754,0.050623,98655.0,98653.0,0.02576729]
["bitfinex-derivatives","BTCF0:USTF0",1732249034955,0.050623,98655.0,98654.0,0.02584729]
["bitfinex-derivatives","BTCF0:USTF0",1732249035151,0.050623,98655.0,98654.0,0.00661024]
["bitfinex-derivatives","BTCF0:USTF0",1732249035557,0.050623,98655.0,98654.0,0.02584729]
["bitfinex-derivatives","BTCF0:USTF0",1732249037561,0.050623,98655.0,98654.0,0.01931705]
["bitfinex-derivatives","BTCF0:USTF0",1732249039377,0.354703,98655.0,98654.0,0.01931705]
["bitfinex-derivatives","BTCF0:USTF0",1732249042687,0.354703,98655.0,98654.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249042891,0.354703,98655.0,98654.0,0.01931705]
["bitfinex-derivatives","BTCF0:USTF0",1732249044887,0.050623,98655.0,98654.0,0.01931705]
["bitfinex-derivatives","BTCF0:USTF0",1732249045484,0.3608,98656.0,98654.0,0.02574271]
["bitfinex-derivatives","BTCF0:USTF0",1732249045691,0.3608,98656.0,98655.0,0.02566271]
["bitfinex-derivatives","BTCF0:USTF0",1732249045889,0.411423,98656.0,98655.0,0.02574271]
["bitfinex-derivatives","BTCF0:USTF0",1732249046093,0.715503,98656.0,98655.0,0.02574271]
["bitfinex-derivatives","BTCF0:USTF0",1732249046483,0.715503,98656.0,98655.0,0.01931705]
["bitfinex-derivatives","BTCF0:USTF0",1732249047283,0.411423,98656.0,98655.0,0.01931705]
["bitfinex-derivatives","BTCF0:USTF0",1732249047495,0.715503,98656.0,98655.0,0.01931705]
["bitfinex-derivatives","BTCF0:USTF0",1732249047695,0.411423,98656.0,98655.0,0.01931705]
["bitfinex-derivatives","BTCF0:USTF0",1732249047888,0.715503,98656.0,98655.0,0.01931705]
["bitfinex-derivatives","BTCF0:USTF0",1732249048287,0.411423,98656.0,98655.0,0.01931705]
["bitfinex-derivatives","BTCF0:USTF0",1732249048589,0.715503,98656.0,98655.0,0.01931705]
["bitfinex-derivatives","BTCF0:USTF0",1732249048780,0.411423,98656.0,98655.0,0.01931705]
["bitfinex-derivatives","BTCF0:USTF0",1732249048985,0.715503,98656.0,98655.0,0.01931705]
["bitfinex-derivatives","BTCF0:USTF0",1732249049290,0.411423,98656.0,98655.0,0.01931705]
["bitfinex-derivatives","BTCF0:USTF0",1732249049498,0.715503,98656.0,98655.0,0.01931705]
["bitfinex-derivatives","BTCF0:USTF0",1732249049691,0.411423,98656.0,98655.0,0.01931705]
["bitfinex-derivatives","BTCF0:USTF0",1732249050195,0.527863,98656.0,98655.0,0.01931705]
["bitfinex-derivatives","BTCF0:USTF0",1732249052694,0.47724,98656.0,98655.0,0.01931705]
["bitfinex-derivatives","BTCF0:USTF0",1732249052900,0.527863,98656.0,98655.0,0.01931705]
["bitfinex-derivatives","BTCF0:USTF0",1732249054394,0.527863,98656.0,98655.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249059194,0.527863,98656.0,98655.0,0.01931705]
["bitfinex-derivatives","BTCF0:USTF0",1732249062803,2.027863,98656.0,98655.0,0.01931705]
["bitfinex-derivatives","BTCF0:USTF0",1732249063502,1.911423,98656.0,98655.0,0.01931705]
["bitfinex-derivatives","BTCF0:USTF0",1732249063703,2.027583,98656.0,98655.0,0.01931705]
["bitfinex-derivatives","BTCF0:USTF0",1732249064895,1.9706443,98656.0,98655.0,0.01931705]
["bitfinex-derivatives","BTCF0:USTF0",1732249067795,0.4706443,98656.0,98655.0,0.01931705]
["bitfinex-derivatives","BTCF0:USTF0",1732249068507,0.3038613,98656.0,98655.0,0.01931705]
["bitfinex-derivatives","BTCF0:USTF0",1732249068701,0.2150613,98656.0,98655.0,0.01931705]
["bitfinex-derivatives","BTCF0:USTF0",1732249069511,0.050621,98660.0,98655.0,0.01931705]
["bitfinex-derivatives","BTCF0:USTF0",1732249069806,0.050621,98660.0,98656.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732249070007,0.050621,98660.0,98659.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249074312,0.10985185,98663.0,98659.0,0.01931705]
["bitfinex-derivatives","BTCF0:USTF0",1732249074610,0.16047085,98663.0,98662.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249074815,0.16047085,98663.0,98662.0,0.01931705]
["bitfinex-derivatives","BTCF0:USTF0",1732249075201,0.16047085,98663.0,98662.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249080807,0.16047085,98663.0,98662.0,0.01931705]
["bitfinex-derivatives","BTCF0:USTF0",1732249081307,0.166779,98663.0,98662.0,0.01931705]
["bitfinex-derivatives","BTCF0:USTF0",1732249084215,0.10984421,98663.0,98662.0,0.01931705]
["bitfinex-derivatives","BTCF0:USTF0",1732249084915,0.16046321,98663.0,98662.0,0.01931705]
["bitfinex-derivatives","BTCF0:USTF0",1732249086917,0.050615,98671.0,98666.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732249087121,0.050615,98671.0,98667.0,0.12993705]
["bitfinex-derivatives","BTCF0:USTF0",1732249087322,0.050615,98671.0,98670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249087628,0.050615,98671.0,98670.0,0.01931705]
["bitfinex-derivatives","BTCF0:USTF0",1732249088713,0.11592,98671.0,98670.0,0.01931705]
["bitfinex-derivatives","BTCF0:USTF0",1732249089327,0.050615,98672.0,98670.0,0.01931705]
["bitfinex-derivatives","BTCF0:USTF0",1732249089620,1.5,98681.0,98671.0,0.01931705]
["bitfinex-derivatives","BTCF0:USTF0",1732249089820,0.3608,98677.0,98672.0,0.01923705]
["bitfinex-derivatives","BTCF0:USTF0",1732249090021,0.3608,98677.0,98673.0,0.01817582]
["bitfinex-derivatives","BTCF0:USTF0",1732249090227,0.3608,98677.0,98667.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1732249090416,0.050615,98671.0,98668.0,0.01848097]
["bitfinex-derivatives","BTCF0:USTF0",1732249090724,0.050616,98669.0,98668.0,0.01848097]
["bitfinex-derivatives","BTCF0:USTF0",1732249091022,0.050616,98668.0,98667.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1732249091231,0.050616,98668.0,98667.0,0.12917832]
["bitfinex-derivatives","BTCF0:USTF0",1732249092223,0.11592,98676.0,98667.0,0.12917832]
["bitfinex-derivatives","BTCF0:USTF0",1732249092224,0.050616,98669.0,98667.0,0.12917832]
["bitfinex-derivatives","BTCF0:USTF0",1732249092413,0.050616,98669.0,98668.0,0.01847832]
["bitfinex-derivatives","BTCF0:USTF0",1732249093522,0.050616,98669.0,98668.0,0.03570371]
["bitfinex-derivatives","BTCF0:USTF0",1732249094317,0.07097049,98676.0,98668.0,0.01847832]
["bitfinex-derivatives","BTCF0:USTF0",1732249094517,0.07097049,98676.0,98669.0,0.01847832]
["bitfinex-derivatives","BTCF0:USTF0",1732249094721,0.050615,98671.0,98670.0,0.01847832]
["bitfinex-derivatives","BTCF0:USTF0",1732249096012,0.07097049,98676.0,98670.0,0.01847832]
["bitfinex-derivatives","BTCF0:USTF0",1732249096215,0.07097049,98676.0,98671.0,0.01847832]
["bitfinex-derivatives","BTCF0:USTF0",1732249096413,0.07097049,98676.0,98672.0,0.01847832]
["bitfinex-derivatives","BTCF0:USTF0",1732249096628,0.07097049,98676.0,98673.0,0.01847832]
["bitfinex-derivatives","BTCF0:USTF0",1732249096815,0.07097049,98676.0,98674.0,0.01847832]
["bitfinex-derivatives","BTCF0:USTF0",1732249097017,0.07097049,98676.0,98675.0,0.01847832]
["bitfinex-derivatives","BTCF0:USTF0",1732249098827,0.050612,98678.0,98675.0,0.01847832]
["bitfinex-derivatives","BTCF0:USTF0",1732249099124,0.050612,98678.0,98677.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249099423,0.050612,98678.0,98677.0,0.01855832]
["bitfinex-derivatives","BTCF0:USTF0",1732249101917,0.411412,98678.0,98677.0,0.01855832]
["bitfinex-derivatives","BTCF0:USTF0",1732249102226,0.411412,98678.0,98661.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732249102227,0.050612,98677.0,98661.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732249102415,0.41142,98662.0,98661.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732249102619,0.11596,98662.0,98650.0,0.07403663]
["bitfinex-derivatives","BTCF0:USTF0",1732249102920,4e-05,98651.0,98650.0,0.07403663]
["bitfinex-derivatives","BTCF0:USTF0",1732249103223,4e-05,98651.0,98650.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732249104729,0.050623,98655.0,98650.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732249104926,0.11592,98662.0,98650.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732249105222,0.11592,98662.0,98652.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732249105831,0.11592,98662.0,98650.0,0.20129546]
["bitfinex-derivatives","BTCF0:USTF0",1732249106128,4e-05,98651.0,98650.0,0.07321164]
["bitfinex-derivatives","BTCF0:USTF0",1732249106520,0.12808382,98660.0,98650.0,0.07959069]
["bitfinex-derivatives","BTCF0:USTF0",1732249106718,0.12808382,98660.0,98651.0,0.00637905]
["bitfinex-derivatives","BTCF0:USTF0",1732249106922,0.0843333,98662.0,98659.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249107219,0.0843333,98662.0,98661.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249107834,0.02241308,98674.0,98661.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249107835,0.050615,98671.0,98661.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249108320,0.11592,98673.0,98670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249108730,0.11592,98673.0,98672.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249111332,0.11592,98673.0,98672.0,0.02327283]
["bitfinex-derivatives","BTCF0:USTF0",1732249112135,0.050612,98677.0,98672.0,0.02327283]
["bitfinex-derivatives","BTCF0:USTF0",1732249112336,0.050612,98677.0,98673.0,0.01893121]
["bitfinex-derivatives","BTCF0:USTF0",1732249112527,0.050612,98677.0,98672.0,0.02327283]
["bitfinex-derivatives","BTCF0:USTF0",1732249112528,0.050612,98677.0,98674.0,0.01893121]
["bitfinex-derivatives","BTCF0:USTF0",1732249112729,0.050612,98677.0,98675.0,0.01893121]
["bitfinex-derivatives","BTCF0:USTF0",1732249112930,0.3608,98684.0,98676.0,0.01893121]
["bitfinex-derivatives","BTCF0:USTF0",1732249113131,0.3608,98684.0,98677.0,0.01893121]
["bitfinex-derivatives","BTCF0:USTF0",1732249113337,0.3608,98684.0,98682.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249114046,0.3608,98684.0,98682.0,0.01901121]
["bitfinex-derivatives","BTCF0:USTF0",1732249114240,0.050605,98691.0,98682.0,0.01901121]
["bitfinex-derivatives","BTCF0:USTF0",1732249114433,0.3608,98695.0,98682.0,0.09284321]
["bitfinex-derivatives","BTCF0:USTF0",1732249114638,0.3608,98695.0,98683.0,0.11293121]
["bitfinex-derivatives","BTCF0:USTF0",1732249114838,0.411403,98695.0,98694.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249115036,0.411403,98695.0,98694.0,0.01901121]
["bitfinex-derivatives","BTCF0:USTF0",1732249115539,0.411403,98695.0,98694.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249116444,0.411403,98695.0,98694.0,0.01901121]
["bitfinex-derivatives","BTCF0:USTF0",1732249116637,0.411403,98695.0,98694.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249117839,0.11592,98696.0,98694.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249118039,0.3608,98703.0,98695.0,0.01893121]
["bitfinex-derivatives","BTCF0:USTF0",1732249118242,0.47648,98703.0,98696.0,0.01893121]
["bitfinex-derivatives","BTCF0:USTF0",1732249118443,0.47648,98703.0,98702.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249118641,0.050598,98704.0,98702.0,0.01901121]
["bitfinex-derivatives","BTCF0:USTF0",1732249118842,0.166278,98704.0,98703.0,0.01893121]
["bitfinex-derivatives","BTCF0:USTF0",1732249119042,0.166278,98704.0,98703.0,0.01901121]
["bitfinex-derivatives","BTCF0:USTF0",1732249119249,0.11568,98704.0,98703.0,0.01901121]
["bitfinex-derivatives","BTCF0:USTF0",1732249119438,0.166276,98709.0,98703.0,0.01901121]
["bitfinex-derivatives","BTCF0:USTF0",1732249119745,0.166276,98709.0,98708.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249119950,0.166276,98709.0,98708.0,0.01901121]
["bitfinex-derivatives","BTCF0:USTF0",1732249120245,0.166276,98709.0,98708.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249121143,0.050602,98696.0,98695.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732249121343,0.050602,98696.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249121344,0.050605,98690.0,98683.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732249121652,0.050612,98677.0,98673.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732249121838,0.050612,98676.0,98671.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1732249122038,0.3608,98684.0,98671.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1732249122039,4e-05,98674.0,98671.0,0.11990983]
["bitfinex-derivatives","BTCF0:USTF0",1732249122247,0.050614,98672.0,98671.0,0.11990983]
["bitfinex-derivatives","BTCF0:USTF0",1732249122444,0.050614,98672.0,98671.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1732249123042,0.050617,98667.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249123245,0.050618,98666.0,98662.0,0.02222005]
["bitfinex-derivatives","BTCF0:USTF0",1732249123440,0.050618,98666.0,98657.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732249123664,4e-05,98663.0,98657.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732249123950,4e-05,98658.0,98656.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732249124455,4e-05,98657.0,98656.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732249125144,4e-05,98657.0,98654.0,0.11639652]
["bitfinex-derivatives","BTCF0:USTF0",1732249125449,4e-05,98655.0,98654.0,0.11639652]
["bitfinex-derivatives","BTCF0:USTF0",1732249133170,4e-05,98655.0,98654.0,0.13374532]
["bitfinex-derivatives","BTCF0:USTF0",1732249133652,0.10949447,98666.0,98654.0,0.13374532]
["bitfinex-derivatives","BTCF0:USTF0",1732249133858,0.050619,98663.0,98655.0,0.0173488]
["bitfinex-derivatives","BTCF0:USTF0",1732249134055,0.050619,98663.0,98656.0,0.0173488]
["bitfinex-derivatives","BTCF0:USTF0",1732249134354,0.05062,98662.0,98657.0,0.0173488]
["bitfinex-derivatives","BTCF0:USTF0",1732249134557,0.05062,98662.0,98658.0,0.0173488]
["bitfinex-derivatives","BTCF0:USTF0",1732249134765,0.10949447,98666.0,98654.0,0.11639652]
["bitfinex-derivatives","BTCF0:USTF0",1732249134766,0.10949447,98666.0,98659.0,0.0173488]
["bitfinex-derivatives","BTCF0:USTF0",1732249135059,0.05062,98661.0,98660.0,0.0173488]
["bitfinex-derivatives","BTCF0:USTF0",1732249135960,0.050624,98654.0,98653.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732249136158,0.050624,98654.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249136356,0.36084,98654.0,98652.0,0.0230178]
["bitfinex-derivatives","BTCF0:USTF0",1732249136559,4e-05,98654.0,98641.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732249136765,4e-05,98654.0,98642.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732249137055,0.11572,98655.0,98642.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732249137260,0.11572,98657.0,98645.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732249137466,0.11572,98657.0,98646.0,0.0173488]
["bitfinex-derivatives","BTCF0:USTF0",1732249137757,0.11572,98657.0,98651.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732249137960,0.11572,98657.0,98652.0,0.3781488]
["bitfinex-derivatives","BTCF0:USTF0",1732249138160,0.050617,98668.0,98654.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732249138346,0.0469,98669.0,98655.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1732249138550,0.11572,98668.0,98667.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249140255,0.001,98683.0,98667.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249140449,0.11724043,98685.0,98670.0,0.12808382]
["bitfinex-derivatives","BTCF0:USTF0",1732249140669,0.11724043,98685.0,98682.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249140860,0.00152043,98685.0,98684.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732249141360,0.00152043,98685.0,98684.0,0.0680368]
["bitfinex-derivatives","BTCF0:USTF0",1732249141864,0.00152043,98685.0,98684.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732249142562,0.3608,98697.0,98688.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732249142759,0.3608,98697.0,98684.0,0.02243388]
["bitfinex-derivatives","BTCF0:USTF0",1732249142956,0.3608,98697.0,98696.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249143260,0.11572,98701.0,98696.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732249143760,0.11572,98701.0,98700.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249144154,0.3608,98706.0,98705.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732249144559,0.3608,98706.0,98705.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732249144757,0.11568,98712.0,98705.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732249144949,0.36232018,98715.0,98705.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732249144950,0.36332018,98715.0,98705.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732249145263,0.36332018,98715.0,98706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249145963,0.48401016,98707.0,98706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249146160,0.12321016,98707.0,98706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249146459,0.48401016,98707.0,98706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249149263,0.47884018,98715.0,98706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249149463,0.47784018,98715.0,98706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249149664,0.3608,98707.0,98704.0,0.07342645]
["bitfinex-derivatives","BTCF0:USTF0",1732249149860,0.3608,98707.0,98704.0,0.02282345]
["bitfinex-derivatives","BTCF0:USTF0",1732249150059,0.3608,98707.0,98702.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1732249150361,4e-05,98703.0,98702.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1732249151957,4e-05,98703.0,98702.0,0.06596838]
["bitfinex-derivatives","BTCF0:USTF0",1732249153470,4e-05,98703.0,98702.0,0.11657238]
["bitfinex-derivatives","BTCF0:USTF0",1732249154761,4e-05,98703.0,98702.0,0.06596838]
["bitfinex-derivatives","BTCF0:USTF0",1732249155161,0.36084,98703.0,98702.0,0.06596838]
["bitfinex-derivatives","BTCF0:USTF0",1732249155360,0.050606,98698.0,98692.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732249155560,0.050606,98698.0,98692.0,0.02293123]
["bitfinex-derivatives","BTCF0:USTF0",1732249155561,0.3608,98698.0,98692.0,0.02293123]
["bitfinex-derivatives","BTCF0:USTF0",1732249155758,4e-05,98693.0,98685.0,0.136612]
["bitfinex-derivatives","BTCF0:USTF0",1732249155967,4e-05,98693.0,98685.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1732249156268,4e-05,98686.0,98685.0,0.15314353]
["bitfinex-derivatives","BTCF0:USTF0",1732249156461,4e-05,98686.0,98685.0,0.17586435]
["bitfinex-derivatives","BTCF0:USTF0",1732249156763,0.3608,98698.0,98685.0,0.10872082]
["bitfinex-derivatives","BTCF0:USTF0",1732249156972,0.3608,98698.0,98686.0,0.01653153]
["bitfinex-derivatives","BTCF0:USTF0",1732249157155,0.050609,98692.0,98687.0,0.01653153]
["bitfinex-derivatives","BTCF0:USTF0",1732249157355,0.411406,98698.0,98688.0,0.01653153]
["bitfinex-derivatives","BTCF0:USTF0",1732249157555,0.3608,98698.0,98689.0,0.01653153]
["bitfinex-derivatives","BTCF0:USTF0",1732249157773,0.3608,98698.0,98697.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732249162259,0.050612,98685.0,98684.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732249162461,0.050613,98684.0,98683.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732249162664,0.050619,98673.0,98671.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732249162968,0.36084,98672.0,98667.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249163178,0.050621,98668.0,98667.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249163670,0.050621,98669.0,98667.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249163867,4e-05,98668.0,98667.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249164469,4e-05,98668.0,98667.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732249164969,4e-05,98668.0,98667.0,0.069276]
["bitfinex-derivatives","BTCF0:USTF0",1732249166067,4e-05,98672.0,98671.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732249166262,4e-05,98672.0,98671.0,0.069194]
["bitfinex-derivatives","BTCF0:USTF0",1732249166969,0.30392284,98685.0,98673.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732249167268,0.30392284,98685.0,98684.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249167469,0.30392284,98685.0,98684.0,0.018654]
["bitfinex-derivatives","BTCF0:USTF0",1732249167864,0.30392284,98685.0,98684.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249168264,0.30392284,98685.0,98684.0,0.018654]
["bitfinex-derivatives","BTCF0:USTF0",1732249174882,0.050616,98679.0,98669.0,0.32452248]
["bitfinex-derivatives","BTCF0:USTF0",1732249175188,4e-05,98670.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249175479,4e-05,98670.0,98667.0,0.02274441]
["bitfinex-derivatives","BTCF0:USTF0",1732249175480,0.3608,98668.0,98667.0,0.02274441]
["bitfinex-derivatives","BTCF0:USTF0",1732249176168,0.36084,98668.0,98667.0,0.02274441]
["bitfinex-derivatives","BTCF0:USTF0",1732249176567,0.36084,98668.0,98667.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249181579,4e-05,98668.0,98667.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249183471,4e-05,98668.0,98667.0,0.30412]
["bitfinex-derivatives","BTCF0:USTF0",1732249186475,4e-05,98668.0,98667.0,0.32079975]
["bitfinex-derivatives","BTCF0:USTF0",1732249187078,0.0047,98682.0,98667.0,0.32079975]
["bitfinex-derivatives","BTCF0:USTF0",1732249187279,0.0047,98689.0,98683.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732249187473,0.1154,98696.0,98684.0,0.14257975]
["bitfinex-derivatives","BTCF0:USTF0",1732249187772,0.3608,98690.0,98685.0,0.01667975]
["bitfinex-derivatives","BTCF0:USTF0",1732249187975,0.3608,98690.0,98686.0,0.01667975]
["bitfinex-derivatives","BTCF0:USTF0",1732249188175,0.3608,98690.0,98687.0,0.01667975]
["bitfinex-derivatives","BTCF0:USTF0",1732249188376,0.3608,98690.0,98684.0,0.176513]
["bitfinex-derivatives","BTCF0:USTF0",1732249188377,0.12808382,98700.0,98688.0,0.01667975]
["bitfinex-derivatives","BTCF0:USTF0",1732249188576,0.12808382,98700.0,98689.0,0.01667975]
["bitfinex-derivatives","BTCF0:USTF0",1732249188782,0.12808382,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249188980,0.1154,98701.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249189382,0.1154,98701.0,98700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249190679,0.497904,98703.0,98700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249190871,0.050604,98702.0,98700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249191077,0.050604,98702.0,98688.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732249191281,0.44734001,98703.0,98685.0,0.01667975]
["bitfinex-derivatives","BTCF0:USTF0",1732249191480,0.5617,98703.0,98684.0,0.48722]
["bitfinex-derivatives","BTCF0:USTF0",1732249191786,0.5617,98703.0,98691.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732249192081,0.0101,98708.0,98706.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732249192285,0.3608,98711.0,98700.0,0.411925]
["bitfinex-derivatives","BTCF0:USTF0",1732249192476,0.3608,98711.0,98707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249194077,0.050601,98709.0,98707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249194982,0.166001,98709.0,98707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249195980,0.1253,98710.0,98707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249196181,0.0822,98710.0,98707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249196991,0.0822,98710.0,98709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249198785,0.00164907,98721.0,98710.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1732249198985,0.00072,98732.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249199189,0.0403,98748.0,98732.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732249199396,0.0403,98748.0,98740.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732249199689,0.0403,98748.0,98747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249201185,0.3608,98753.0,98750.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732249201583,0.3608,98753.0,98752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249203079,0.3608,98753.0,98752.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732249203791,0.3608,98753.0,98752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249204690,0.0403,98763.0,98752.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732249204996,0.0409,98773.0,98762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249205291,0.050563,98772.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249205493,0.050564,98771.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249206984,0.3608,98772.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249207886,0.3608,98772.0,98771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249211297,0.0409,98773.0,98771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249211487,0.091463,98773.0,98771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249211685,0.091463,98773.0,98772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249213693,0.452263,98773.0,98772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249222491,0.091463,98773.0,98772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249223704,0.050563,98773.0,98772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249224387,0.3608,98777.0,98772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249224694,0.3608,98777.0,98776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249224896,0.0425,98784.0,98776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249225292,0.050556,98786.0,98783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249225704,0.050556,98786.0,98785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249227401,0.06432177,98786.0,98785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249228395,0.08669107,98786.0,98785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249229201,0.15713692,98786.0,98785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249229395,0.03613507,98786.0,98785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249229996,0.12688288,98786.0,98785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249230196,0.09074781,98787.0,98785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249230401,0.10499757,98786.0,98785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249230603,0.01424976,98786.0,98782.0,0.411878]
["bitfinex-derivatives","BTCF0:USTF0",1732249230806,0.01424976,98785.0,98782.0,0.411358]
["bitfinex-derivatives","BTCF0:USTF0",1732249231005,0.09074781,98788.0,98782.0,0.411358]
["bitfinex-derivatives","BTCF0:USTF0",1732249231196,0.09074781,98787.0,98782.0,0.411358]
["bitfinex-derivatives","BTCF0:USTF0",1732249231397,0.09074781,98789.0,98782.0,0.411358]
["bitfinex-derivatives","BTCF0:USTF0",1732249231591,0.09074781,98787.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249231801,0.0137676,98786.0,98782.0,0.38101574]
["bitfinex-derivatives","BTCF0:USTF0",1732249231992,0.01383372,98785.0,98782.0,0.38101574]
["bitfinex-derivatives","BTCF0:USTF0",1732249232191,0.050555,98788.0,98782.0,0.38101574]
["bitfinex-derivatives","BTCF0:USTF0",1732249232399,0.01382639,98787.0,98782.0,0.38101574]
["bitfinex-derivatives","BTCF0:USTF0",1732249232608,0.01382639,98786.0,98782.0,0.38101574]
["bitfinex-derivatives","BTCF0:USTF0",1732249232797,0.09074781,98787.0,98782.0,0.38101574]
["bitfinex-derivatives","BTCF0:USTF0",1732249233102,0.01381728,98786.0,98782.0,0.38101574]
["bitfinex-derivatives","BTCF0:USTF0",1732249233295,0.09074781,98789.0,98782.0,0.38101574]
["bitfinex-derivatives","BTCF0:USTF0",1732249233496,0.01382635,98788.0,98782.0,0.38101574]
["bitfinex-derivatives","BTCF0:USTF0",1732249233808,0.01382635,98787.0,98782.0,0.38101574]
["bitfinex-derivatives","BTCF0:USTF0",1732249234107,0.01382635,98786.0,98782.0,0.38101574]
["bitfinex-derivatives","BTCF0:USTF0",1732249234409,0.14130281,98789.0,98782.0,0.38101574]
["bitfinex-derivatives","BTCF0:USTF0",1732249234699,0.03925589,98789.0,98787.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732249234902,0.46156,98800.0,98788.0,0.30368]
["bitfinex-derivatives","BTCF0:USTF0",1732249235095,0.4608,98800.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249235301,0.4608,98800.0,98793.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1732249238221,0.4608,98800.0,98792.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732249238394,0.1,98800.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249238599,4e-05,98793.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249240614,4e-05,98793.0,98792.0,0.43073181]
["bitfinex-derivatives","BTCF0:USTF0",1732249241298,0.1,98800.0,98799.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732249241708,0.03658598,98800.0,98799.0,0.354269]
["bitfinex-derivatives","BTCF0:USTF0",1732249242011,0.15384639,98839.0,98799.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1732249242012,0.3655,98826.0,98799.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1732249242203,0.3655,98826.0,98807.0,0.411345]
["bitfinex-derivatives","BTCF0:USTF0",1732249242204,0.0406,98826.0,98807.0,0.411345]
["bitfinex-derivatives","BTCF0:USTF0",1732249242511,0.0406,98826.0,98807.0,0.411425]
["bitfinex-derivatives","BTCF0:USTF0",1732249242705,0.0406,98826.0,98825.0,0.411336]
["bitfinex-derivatives","BTCF0:USTF0",1732249242903,0.0406,98826.0,98825.0,0.411416]
["bitfinex-derivatives","BTCF0:USTF0",1732249243400,0.0422,98839.0,98830.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732249243600,0.0422,98839.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249243811,0.0422,98839.0,98838.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249244402,0.0422,98839.0,98838.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732249244603,0.0421,98845.0,98839.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732249244808,0.0421,98845.0,98838.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249244809,0.0421,98845.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249245008,0.0416,98854.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249245009,0.0416,98854.0,98850.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732249245214,0.0424,98864.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249245215,0.0845,98864.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249245601,0.0845,98864.0,98863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249246003,0.10851337,98864.0,98863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249246205,0.06616555,98864.0,98863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249246607,0.02414119,98864.0,98863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249246812,0.01514034,98864.0,98863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249247003,0.03929332,98864.0,98863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249247400,0.050513,98870.0,98863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249247599,0.03923297,98864.0,98863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249248513,0.0150896,98864.0,98863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249249214,0.03927005,98864.0,98863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249249403,0.0150896,98864.0,98863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249249715,0.0008593,98864.0,98863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249249913,0.01597209,98864.0,98863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249250102,0.04015727,98864.0,98863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249250302,0.01597209,98864.0,98863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249250506,0.01597209,98864.0,98863.0,0.01907856]
["bitfinex-derivatives","BTCF0:USTF0",1732249251114,0.01595971,98864.0,98863.0,0.01907856]
["bitfinex-derivatives","BTCF0:USTF0",1732249251615,0.06647571,98864.0,98863.0,0.01907856]
["bitfinex-derivatives","BTCF0:USTF0",1732249251810,0.06647571,98864.0,98853.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732249251811,0.050521,98854.0,98853.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732249252009,0.3608,98857.0,98843.0,0.00207755]
["bitfinex-derivatives","BTCF0:USTF0",1732249252216,0.21038382,98853.0,98843.0,0.00151755]
["bitfinex-derivatives","BTCF0:USTF0",1732249252412,0.3608,98849.0,98843.0,0.00151755]
["bitfinex-derivatives","BTCF0:USTF0",1732249252609,0.0823,98853.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249252809,0.0823,98853.0,98845.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732249254416,4e-05,98854.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249254918,4e-05,98845.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249255415,4e-05,98845.0,98844.0,0.714846]
["bitfinex-derivatives","BTCF0:USTF0",1732249259421,4e-05,98845.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249262820,4e-05,98845.0,98844.0,0.411326]
["bitfinex-derivatives","BTCF0:USTF0",1732249264116,4e-05,98845.0,98844.0,0.714846]
["bitfinex-derivatives","BTCF0:USTF0",1732249267925,4e-05,98854.0,98844.0,0.714846]
["bitfinex-derivatives","BTCF0:USTF0",1732249268124,4e-05,98854.0,98853.0,0.411322]
["bitfinex-derivatives","BTCF0:USTF0",1732249270928,4e-05,98854.0,98853.0,0.43027308]
["bitfinex-derivatives","BTCF0:USTF0",1732249271323,0.01436228,98854.0,98853.0,0.43027308]
["bitfinex-derivatives","BTCF0:USTF0",1732249272418,4e-05,98854.0,98853.0,0.43027308]
["bitfinex-derivatives","BTCF0:USTF0",1732249273430,0.01414182,98854.0,98853.0,0.68323108]
["bitfinex-derivatives","BTCF0:USTF0",1732249273631,0.12094121,98874.0,98853.0,0.67975108]
["bitfinex-derivatives","BTCF0:USTF0",1732249273832,0.15117651,98885.0,98873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249274027,0.02282015,98884.0,98873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249274230,0.3608,98877.0,98867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732249274424,0.12808382,98880.0,98860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732249274623,0.3608,98874.0,98861.0,0.02094445]
["bitfinex-derivatives","BTCF0:USTF0",1732249274833,0.3608,98878.0,98862.0,0.01854445]
["bitfinex-derivatives","BTCF0:USTF0",1732249275032,0.12808382,98872.0,98855.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732249275227,0.3608,98857.0,98844.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732249275425,0.04074,98856.0,98840.0,0.02019858]
["bitfinex-derivatives","BTCF0:USTF0",1732249275725,0.29041859,98857.0,98844.0,0.01888197]
["bitfinex-derivatives","BTCF0:USTF0",1732249275932,0.29041859,98857.0,98845.0,0.01768205]
["bitfinex-derivatives","BTCF0:USTF0",1732249276134,0.29041859,98857.0,98846.0,0.01768205]
["bitfinex-derivatives","BTCF0:USTF0",1732249276433,0.29041859,98857.0,98847.0,0.01768205]
["bitfinex-derivatives","BTCF0:USTF0",1732249276640,0.06933177,98862.0,98840.0,0.02019858]
["bitfinex-derivatives","BTCF0:USTF0",1732249276641,0.06933177,98862.0,98848.0,0.00680043]
["bitfinex-derivatives","BTCF0:USTF0",1732249276932,0.3608,98859.0,98849.0,0.00680043]
["bitfinex-derivatives","BTCF0:USTF0",1732249277125,0.3608,98859.0,98850.0,0.0064549]
["bitfinex-derivatives","BTCF0:USTF0",1732249277332,0.3608,98859.0,98851.0,0.0064549]
["bitfinex-derivatives","BTCF0:USTF0",1732249277635,0.3608,98859.0,98852.0,0.01695466]
["bitfinex-derivatives","BTCF0:USTF0",1732249277936,0.3608,98861.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249278136,0.3608,98861.0,98852.0,0.02019909]
["bitfinex-derivatives","BTCF0:USTF0",1732249278339,4e-05,98846.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249278542,0.3608,98851.0,98840.0,0.02019858]
["bitfinex-derivatives","BTCF0:USTF0",1732249278729,0.16888382,98850.0,98836.0,0.38022386]
["bitfinex-derivatives","BTCF0:USTF0",1732249279027,4e-05,98837.0,98836.0,0.38022386]
["bitfinex-derivatives","BTCF0:USTF0",1732249279335,0.050534,98829.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249279638,4e-05,98825.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249280128,4e-05,98825.0,98810.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1732249280334,4e-05,98825.0,98810.0,0.43032819]
["bitfinex-derivatives","BTCF0:USTF0",1732249280534,4e-05,98811.0,98810.0,0.43032819]
["bitfinex-derivatives","BTCF0:USTF0",1732249281334,4e-05,98811.0,98810.0,0.45053375]
["bitfinex-derivatives","BTCF0:USTF0",1732249281527,0.11221393,98827.0,98810.0,0.46446764]
["bitfinex-derivatives","BTCF0:USTF0",1732249281738,0.11221393,98827.0,98811.0,0.01393389]
["bitfinex-derivatives","BTCF0:USTF0",1732249281935,0.11221393,98827.0,98810.0,0.45053375]
["bitfinex-derivatives","BTCF0:USTF0",1732249281936,0.3608,98829.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249282241,0.11468,98839.0,98828.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1732249282443,0.0412,98838.0,98829.0,0.01393389]
["bitfinex-derivatives","BTCF0:USTF0",1732249282635,0.0412,98838.0,98827.0,0.411855]
["bitfinex-derivatives","BTCF0:USTF0",1732249282837,0.0412,98838.0,98827.0,0.411335]
["bitfinex-derivatives","BTCF0:USTF0",1732249283034,4e-05,98828.0,98827.0,0.411335]
["bitfinex-derivatives","BTCF0:USTF0",1732249284240,4e-05,98828.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249284947,4e-05,98828.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249285245,0.3608,98829.0,98818.0,0.01973157]
["bitfinex-derivatives","BTCF0:USTF0",1732249285429,0.3608,98829.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249285430,0.3608,98829.0,98819.0,0.01973157]
["bitfinex-derivatives","BTCF0:USTF0",1732249285632,0.0412,98838.0,98820.0,0.01973157]
["bitfinex-derivatives","BTCF0:USTF0",1732249285633,0.00962753,98838.0,98820.0,0.01973157]
["bitfinex-derivatives","BTCF0:USTF0",1732249285835,0.3608,98830.0,98821.0,0.01973157]
["bitfinex-derivatives","BTCF0:USTF0",1732249286037,0.3608,98830.0,98822.0,0.01973157]
["bitfinex-derivatives","BTCF0:USTF0",1732249286243,0.3608,98830.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249286244,0.3608,98836.0,98823.0,0.01973157]
["bitfinex-derivatives","BTCF0:USTF0",1732249286439,0.11468,98836.0,98824.0,0.01973157]
["bitfinex-derivatives","BTCF0:USTF0",1732249286642,0.00962753,98838.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249286946,0.00962753,98838.0,98827.0,0.01973157]
["bitfinex-derivatives","BTCF0:USTF0",1732249287136,0.00962753,98838.0,98837.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1732249287333,0.00962753,98838.0,98837.0,0.01993156]
["bitfinex-derivatives","BTCF0:USTF0",1732249288741,0.00032508,98838.0,98837.0,0.03034959]
["bitfinex-derivatives","BTCF0:USTF0",1732249288938,4e-05,98841.0,98837.0,0.03034959]
["bitfinex-derivatives","BTCF0:USTF0",1732249289139,4e-05,98841.0,98839.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732249289338,4e-05,98841.0,98840.0,0.03034959]
["bitfinex-derivatives","BTCF0:USTF0",1732249289645,0.0362,98866.0,98840.0,0.10625956]
["bitfinex-derivatives","BTCF0:USTF0",1732249289850,0.0418,98865.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249290057,0.0418,98865.0,98846.0,0.02618157]
["bitfinex-derivatives","BTCF0:USTF0",1732249290251,0.3608,98864.0,98847.0,0.02618157]
["bitfinex-derivatives","BTCF0:USTF0",1732249290543,0.11472,98864.0,98848.0,0.02618157]
["bitfinex-derivatives","BTCF0:USTF0",1732249290754,0.11472,98864.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249290938,0.11472,98864.0,98856.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1732249291148,0.11472,98864.0,98857.0,0.02618157]
["bitfinex-derivatives","BTCF0:USTF0",1732249291443,0.00088001,98872.0,98858.0,0.02618157]
["bitfinex-derivatives","BTCF0:USTF0",1732249291649,0.11468,98873.0,98860.0,0.12808382]
["bitfinex-derivatives","BTCF0:USTF0",1732249291947,0.0418,98874.0,98861.0,0.0366111]
["bitfinex-derivatives","BTCF0:USTF0",1732249292144,0.0418,98874.0,98862.0,0.0366111]
["bitfinex-derivatives","BTCF0:USTF0",1732249292339,0.0418,98874.0,98873.0,0.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1732249292535,0.0362,98879.0,98873.0,0.03685109]
["bitfinex-derivatives","BTCF0:USTF0",1732249292740,0.0362,98879.0,98874.0,0.0366111]
["bitfinex-derivatives","BTCF0:USTF0",1732249292935,0.0362,98879.0,98878.0,0.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1732249293134,0.0362,98879.0,98878.0,0.03685109]
["bitfinex-derivatives","BTCF0:USTF0",1732249293944,0.0362,98879.0,98878.0,0.01997156]
["bitfinex-derivatives","BTCF0:USTF0",1732249294142,0.0362,98879.0,98878.0,0.03791888]
["bitfinex-derivatives","BTCF0:USTF0",1732249294335,0.0362,98879.0,98878.0,0.01997156]
["bitfinex-derivatives","BTCF0:USTF0",1732249294540,0.0362,98879.0,98878.0,0.03791653]
["bitfinex-derivatives","BTCF0:USTF0",1732249295744,0.41226801,98881.0,98878.0,0.00714153]
["bitfinex-derivatives","BTCF0:USTF0",1732249296048,0.41226801,98881.0,98880.0,0.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1732249296049,0.411308,98881.0,98880.0,0.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1732249296346,0.411308,98881.0,98880.0,0.00714153]
["bitfinex-derivatives","BTCF0:USTF0",1732249296852,0.11468,98886.0,98880.0,0.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1732249297143,0.11468,98886.0,98885.0,0.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1732249297342,0.11468,98886.0,98885.0,0.01718861]
["bitfinex-derivatives","BTCF0:USTF0",1732249297541,0.11468,98886.0,98885.0,0.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1732249297740,0.11468,98886.0,98885.0,0.01718661]
["bitfinex-derivatives","BTCF0:USTF0",1732249299144,0.11468,98886.0,98885.0,0.01733853]
["bitfinex-derivatives","BTCF0:USTF0",1732249299746,0.11468,98886.0,98885.0,0.0370701]
["bitfinex-derivatives","BTCF0:USTF0",1732249300141,0.11468,98886.0,98885.0,0.01733853]
["bitfinex-derivatives","BTCF0:USTF0",1732249300335,0.050504,98887.0,98885.0,0.01733853]
["bitfinex-derivatives","BTCF0:USTF0",1732249300648,0.050504,98887.0,98886.0,0.01733853]
["bitfinex-derivatives","BTCF0:USTF0",1732249300649,0.166984,98887.0,98886.0,0.01733853]
["bitfinex-derivatives","BTCF0:USTF0",1732249302746,0.470344,98887.0,98886.0,0.01733853]
["bitfinex-derivatives","BTCF0:USTF0",1732249303248,0.166984,98887.0,98886.0,0.01733853]
["bitfinex-derivatives","BTCF0:USTF0",1732249304046,0.353864,98887.0,98886.0,0.01733853]
["bitfinex-derivatives","BTCF0:USTF0",1732249304249,0.470344,98887.0,98886.0,0.01733853]
["bitfinex-derivatives","BTCF0:USTF0",1732249304451,0.770344,98887.0,98886.0,0.01733853]
["bitfinex-derivatives","BTCF0:USTF0",1732249304643,0.05051,98875.0,98874.0,0.01929904]
["bitfinex-derivatives","BTCF0:USTF0",1732249304957,0.6640479,98875.0,98874.0,0.02028407]
["bitfinex-derivatives","BTCF0:USTF0",1732249305139,0.7145579,98875.0,98874.0,0.02028407]
["bitfinex-derivatives","BTCF0:USTF0",1732249305539,1.0145579,98875.0,98874.0,0.02028407]
["bitfinex-derivatives","BTCF0:USTF0",1732249305740,0.050516,98863.0,98862.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732249306040,0.050516,98863.0,98861.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732249306041,0.11652,98863.0,98861.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732249306549,4e-05,98862.0,98861.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732249306745,0.33807455,98874.0,98861.0,0.411317]
["bitfinex-derivatives","BTCF0:USTF0",1732249306952,0.0125,98880.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249307146,0.11648,98881.0,98873.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249307358,0.11648,98881.0,98879.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1732249307551,0.11648,98881.0,98880.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249308240,0.3608,98884.0,98880.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249308551,0.3608,98884.0,98883.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249311147,0.31661524,98884.0,98883.0,0.01388069]
["bitfinex-derivatives","BTCF0:USTF0",1732249311545,0.31661524,98884.0,98883.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249312042,0.01881905,98892.0,98883.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249312244,0.050501,98894.0,98883.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249312446,0.3632,98898.0,98891.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249312651,0.3608,98898.0,98893.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249312844,0.050499,98897.0,98893.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249313145,0.3608,98898.0,98894.0,0.0137965]
["bitfinex-derivatives","BTCF0:USTF0",1732249313349,0.0505,98895.0,98883.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732249313552,0.0505,98895.0,98877.0,0.06941225]
["bitfinex-derivatives","BTCF0:USTF0",1732249313553,0.3608,98898.0,98884.0,0.01379731]
["bitfinex-derivatives","BTCF0:USTF0",1732249313747,0.3608,98898.0,98885.0,0.01379731]
["bitfinex-derivatives","BTCF0:USTF0",1732249313951,0.3608,98898.0,98886.0,0.01379731]
["bitfinex-derivatives","BTCF0:USTF0",1732249314149,0.3608,98898.0,98883.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732249314453,0.3608,98898.0,98897.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249314655,0.3608,98898.0,98897.0,0.01104969]
["bitfinex-derivatives","BTCF0:USTF0",1732249314848,0.050498,98899.0,98897.0,0.01104969]
["bitfinex-derivatives","BTCF0:USTF0",1732249315155,0.050498,98899.0,98898.0,0.02482474]
["bitfinex-derivatives","BTCF0:USTF0",1732249315751,0.411298,98899.0,98898.0,0.04549873]
["bitfinex-derivatives","BTCF0:USTF0",1732249316055,0.3608,98899.0,98898.0,0.03172368]
["bitfinex-derivatives","BTCF0:USTF0",1732249316263,0.1,98900.0,98898.0,0.03172368]
["bitfinex-derivatives","BTCF0:USTF0",1732249316450,0.150498,98900.0,98899.0,0.03162672]
["bitfinex-derivatives","BTCF0:USTF0",1732249316651,0.511298,98900.0,98899.0,0.03853923]
["bitfinex-derivatives","BTCF0:USTF0",1732249317454,0.150498,98900.0,98899.0,0.03853923]
["bitfinex-derivatives","BTCF0:USTF0",1732249317659,0.511298,98900.0,98899.0,0.03853923]
["bitfinex-derivatives","BTCF0:USTF0",1732249317858,0.150498,98900.0,98899.0,0.03853923]
["bitfinex-derivatives","BTCF0:USTF0",1732249318154,0.4608,98900.0,98899.0,0.03853923]
["bitfinex-derivatives","BTCF0:USTF0",1732249318360,0.511298,98900.0,98899.0,0.03853923]
["bitfinex-derivatives","BTCF0:USTF0",1732249318661,0.511298,98900.0,98899.0,0.03832576]
["bitfinex-derivatives","BTCF0:USTF0",1732249318860,0.150498,98900.0,98899.0,0.02066988]
["bitfinex-derivatives","BTCF0:USTF0",1732249319158,0.1,98900.0,98899.0,0.03832488]
["bitfinex-derivatives","BTCF0:USTF0",1732249321148,0.1,98900.0,98899.0,0.03827281]
["bitfinex-derivatives","BTCF0:USTF0",1732249321347,0.4608,98900.0,98899.0,0.05713381]
["bitfinex-derivatives","BTCF0:USTF0",1732249321557,0.4545004,98900.0,98899.0,0.05713381]
["bitfinex-derivatives","BTCF0:USTF0",1732249321756,0.37498346,98900.0,98899.0,0.05713381]
["bitfinex-derivatives","BTCF0:USTF0",1732249321961,0.3608,98908.0,98899.0,0.05713381]
["bitfinex-derivatives","BTCF0:USTF0",1732249322165,0.3608,98908.0,98900.0,0.01760293]
["bitfinex-derivatives","BTCF0:USTF0",1732249322363,0.3608,98908.0,98907.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249322664,0.3608,98908.0,98907.0,0.01764294]
["bitfinex-derivatives","BTCF0:USTF0",1732249324453,0.411293,98908.0,98907.0,0.01707823]
["bitfinex-derivatives","BTCF0:USTF0",1732249324868,0.411293,98908.0,98907.0,0.01707942]
["bitfinex-derivatives","BTCF0:USTF0",1732249326762,0.37973953,98908.0,98907.0,0.03770929]
["bitfinex-derivatives","BTCF0:USTF0",1732249327856,0.37973953,98908.0,98907.0,0.03767932]
["bitfinex-derivatives","BTCF0:USTF0",1732249328269,0.37973953,98908.0,98907.0,0.03780272]
["bitfinex-derivatives","BTCF0:USTF0",1732249331473,0.37973953,98908.0,98907.0,0.03797678]
["bitfinex-derivatives","BTCF0:USTF0",1732249331972,0.32294087,98908.0,98907.0,0.03797678]
["bitfinex-derivatives","BTCF0:USTF0",1732249332166,1.82294087,98908.0,98907.0,0.03797678]
["bitfinex-derivatives","BTCF0:USTF0",1732249332672,1.82294087,98908.0,98907.0,0.03760977]
["bitfinex-derivatives","BTCF0:USTF0",1732249332869,2.12626087,98908.0,98907.0,0.03760977]
["bitfinex-derivatives","BTCF0:USTF0",1732249335260,0.050502,98892.0,98891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732249335570,0.050502,98892.0,98886.0,0.411305]
["bitfinex-derivatives","BTCF0:USTF0",1732249335571,0.050504,98887.0,98886.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732249335772,0.050504,98887.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249335966,0.050544,98887.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249336269,0.050544,98887.0,98882.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732249336270,0.050505,98886.0,98885.0,0.01763566]
["bitfinex-derivatives","BTCF0:USTF0",1732249336474,0.050507,98881.0,98880.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249336970,4e-05,98881.0,98880.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249337169,0.050547,98881.0,98880.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249337467,0.050547,98881.0,98880.0,0.01769335]
["bitfinex-derivatives","BTCF0:USTF0",1732249337667,0.050547,98881.0,98880.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249338063,0.353947,98881.0,98869.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1732249338263,0.050513,98870.0,98869.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1732249338472,0.16515302,98870.0,98869.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1732249338765,0.050514,98868.0,98867.0,0.01878387]
["bitfinex-derivatives","BTCF0:USTF0",1732249339163,0.05055402,98868.0,98867.0,0.01878387]
["bitfinex-derivatives","BTCF0:USTF0",1732249339369,4.002e-05,98868.0,98854.0,0.3304742]
["bitfinex-derivatives","BTCF0:USTF0",1732249339579,0.050518,98860.0,98854.0,0.3304742]
["bitfinex-derivatives","BTCF0:USTF0",1732249339772,0.050518,98860.0,98857.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1732249340770,0.3608,98858.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249341064,0.3608,98842.0,98836.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732249341263,0.3608,98850.0,98835.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732249341468,0.3608,98850.0,98847.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732249341668,0.3608,98850.0,98849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249343777,0.30397911,98850.0,98849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249346067,0.30397911,98850.0,98849.0,0.01762473]
["bitfinex-derivatives","BTCF0:USTF0",1732249346668,0.25611262,98800.0,98799.0,0.067826]
["bitfinex-derivatives","BTCF0:USTF0",1732249346868,0.31534044,98816.0,98815.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732249347275,0.31534044,98816.0,98815.0,0.354181]
["bitfinex-derivatives","BTCF0:USTF0",1732249347670,0.21617761,98816.0,98815.0,0.654181]
["bitfinex-derivatives","BTCF0:USTF0",1732249347971,0.3608,98828.0,98824.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732249348168,0.32003073,98828.0,98825.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732249348369,0.28846188,98828.0,98827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249348571,0.28846188,98828.0,98827.0,0.30992451]
["bitfinex-derivatives","BTCF0:USTF0",1732249348769,0.14904467,98828.0,98827.0,0.30992451]
["bitfinex-derivatives","BTCF0:USTF0",1732249349075,0.12858809,98828.0,98827.0,0.30992451]
["bitfinex-derivatives","BTCF0:USTF0",1732249349974,0.04396616,98828.0,98827.0,0.41942451]
["bitfinex-derivatives","BTCF0:USTF0",1732249350976,0.04396616,98828.0,98818.0,0.12808382]
["bitfinex-derivatives","BTCF0:USTF0",1732249351176,0.04396616,98828.0,98818.0,0.42808382]
["bitfinex-derivatives","BTCF0:USTF0",1732249351380,0.00012002,98819.0,98818.0,0.47862282]
["bitfinex-derivatives","BTCF0:USTF0",1732249351572,0.00012002,98819.0,98818.0,0.350539]
["bitfinex-derivatives","BTCF0:USTF0",1732249351881,0.00012002,98819.0,98818.0,0.654139]
["bitfinex-derivatives","BTCF0:USTF0",1732249352175,0.0047,98833.0,98832.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732249352369,0.3608,98837.0,98836.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732249352772,0.32431255,98837.0,98836.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732249353178,0.0047,98851.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249353383,0.0051,98866.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249353578,0.30356,98864.0,98856.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732249353879,0.30356,98864.0,98850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249353880,0.30356,98864.0,98861.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732249354076,0.3608,98867.0,98862.0,0.01030059]
["bitfinex-derivatives","BTCF0:USTF0",1732249354274,0.3608,98867.0,98863.0,0.01030059]
["bitfinex-derivatives","BTCF0:USTF0",1732249354470,0.3608,98867.0,98866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249354676,0.3608,98867.0,98866.0,0.01034059]
["bitfinex-derivatives","BTCF0:USTF0",1732249355078,0.3608,98867.0,98841.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1732249355280,0.3608,98842.0,98841.0,0.465168]
["bitfinex-derivatives","BTCF0:USTF0",1732249355584,0.3608,98863.0,98842.0,0.30352]
["bitfinex-derivatives","BTCF0:USTF0",1732249355876,0.3608,98863.0,98841.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1732249355877,0.3608,98863.0,98862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249356588,0.3200661,98863.0,98862.0,0.01934067]
["bitfinex-derivatives","BTCF0:USTF0",1732249356887,0.17914039,98863.0,98862.0,0.01934067]
["bitfinex-derivatives","BTCF0:USTF0",1732249357073,0.30356,98870.0,98862.0,0.38014067]
["bitfinex-derivatives","BTCF0:USTF0",1732249357383,0.1146,98876.0,98869.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249357569,0.04742493,98872.0,98870.0,0.38010067]
["bitfinex-derivatives","BTCF0:USTF0",1732249357768,0.12808382,98890.0,98871.0,0.01930067]
["bitfinex-derivatives","BTCF0:USTF0",1732249357973,0.12808382,98890.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249357974,0.1146,98885.0,98875.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732249358173,0.037,98891.0,98876.0,0.01930067]
["bitfinex-derivatives","BTCF0:USTF0",1732249358174,0.12808382,98890.0,98876.0,0.01930067]
["bitfinex-derivatives","BTCF0:USTF0",1732249358375,0.09652704,98890.0,98877.0,0.01930067]
["bitfinex-derivatives","BTCF0:USTF0",1732249358578,0.09652704,98890.0,98889.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249358777,0.037,98891.0,98889.0,0.01934067]
["bitfinex-derivatives","BTCF0:USTF0",1732249358980,0.037,98891.0,98890.0,0.01930067]
["bitfinex-derivatives","BTCF0:USTF0",1732249359291,0.037,98891.0,98890.0,0.01934067]
["bitfinex-derivatives","BTCF0:USTF0",1732249359475,0.037,98891.0,98890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249360180,0.037,98891.0,98874.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732249360181,0.3978,98891.0,98859.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1732249360381,0.3608,98861.0,98860.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732249360575,0.30399653,98861.0,98860.0,0.353958]
["bitfinex-derivatives","BTCF0:USTF0",1732249361877,0.30399653,98861.0,98860.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732249362077,0.30399653,98861.0,98860.0,0.353958]
["bitfinex-derivatives","BTCF0:USTF0",1732249362275,0.30399653,98861.0,98860.0,0.37167666]
["bitfinex-derivatives","BTCF0:USTF0",1732249362684,0.30399653,98861.0,98860.0,0.39187257]
["bitfinex-derivatives","BTCF0:USTF0",1732249363183,0.24408466,98861.0,98860.0,0.39187257]
["bitfinex-derivatives","BTCF0:USTF0",1732249363388,0.35951335,98873.0,98871.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732249363886,0.35951335,98873.0,98872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249365685,0.3193837,98873.0,98872.0,0.00626668]
["bitfinex-derivatives","BTCF0:USTF0",1732249366086,0.29897589,98873.0,98872.0,0.00626668]
["bitfinex-derivatives","BTCF0:USTF0",1732249366591,0.29897589,98873.0,98872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249367185,0.29897589,98873.0,98830.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732249367389,0.0374,98879.0,98830.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732249367390,0.3608,98850.0,98849.0,0.465084]
["bitfinex-derivatives","BTCF0:USTF0",1732249367592,0.3608,98854.0,98849.0,0.768564]
["bitfinex-derivatives","BTCF0:USTF0",1732249367788,0.3608,98854.0,98853.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732249367978,0.3608,98854.0,98853.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732249368183,0.2358384,98854.0,98853.0,0.654042]
["bitfinex-derivatives","BTCF0:USTF0",1732249368387,0.16641529,98854.0,98853.0,0.654042]
["bitfinex-derivatives","BTCF0:USTF0",1732249368687,0.13899597,98854.0,98853.0,0.654042]
["bitfinex-derivatives","BTCF0:USTF0",1732249369088,0.13899597,98854.0,98849.0,0.165084]
["bitfinex-derivatives","BTCF0:USTF0",1732249369289,0.13899597,98854.0,98850.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1732249369486,0.3608,98851.0,98850.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732249369884,0.10834248,98851.0,98850.0,0.354003]
["bitfinex-derivatives","BTCF0:USTF0",1732249370395,0.08639353,98851.0,98850.0,0.37134491]
["bitfinex-derivatives","BTCF0:USTF0",1732249370798,0.02959155,98851.0,98850.0,0.37134491]
["bitfinex-derivatives","BTCF0:USTF0",1732249370985,0.02959155,98851.0,98848.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1732249371188,0.02959155,98851.0,98849.0,0.06773793]
["bitfinex-derivatives","BTCF0:USTF0",1732249371390,0.01645679,98851.0,98849.0,0.05553881]
["bitfinex-derivatives","BTCF0:USTF0",1732249371592,0.00232931,98851.0,98849.0,0.05553881]
["bitfinex-derivatives","BTCF0:USTF0",1732249371886,0.3608,98850.0,98849.0,0.02521016]
["bitfinex-derivatives","BTCF0:USTF0",1732249372088,0.3608,98850.0,98849.0,0.07071935]
["bitfinex-derivatives","BTCF0:USTF0",1732249372291,0.3608,98850.0,98849.0,0.07573688]
["bitfinex-derivatives","BTCF0:USTF0",1732249372493,0.10835803,98850.0,98849.0,0.07573688]
["bitfinex-derivatives","BTCF0:USTF0",1732249372895,0.0976571,98850.0,98849.0,0.07573688]
["bitfinex-derivatives","BTCF0:USTF0",1732249373687,0.01650358,98850.0,98849.0,0.07573688]
["bitfinex-derivatives","BTCF0:USTF0",1732249373889,0.43736281,98854.0,98844.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1732249374095,0.3608,98845.0,98844.0,0.24264382]
["bitfinex-derivatives","BTCF0:USTF0",1732249374294,0.25818038,98845.0,98844.0,0.768606]
["bitfinex-derivatives","BTCF0:USTF0",1732249374597,0.10265962,98845.0,98844.0,0.07576362]
["bitfinex-derivatives","BTCF0:USTF0",1732249376090,0.10265962,98845.0,98844.0,0.09349238]
["bitfinex-derivatives","BTCF0:USTF0",1732249376604,0.04312073,98845.0,98844.0,0.09349238]
["bitfinex-derivatives","BTCF0:USTF0",1732249376901,0.02207094,98845.0,98844.0,0.09349238]
["bitfinex-derivatives","BTCF0:USTF0",1732249377104,0.02207094,98845.0,98794.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732249377105,0.60696,98831.0,98794.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732249377289,1.24001786,98800.0,98799.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732249377495,1.54398924,98800.0,98799.0,0.05570588]
["bitfinex-derivatives","BTCF0:USTF0",1732249377695,0.00795353,98814.0,98799.0,0.32535223]
["bitfinex-derivatives","BTCF0:USTF0",1732249377900,0.3608,98810.0,98805.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732249378094,0.3608,98810.0,98809.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732249378894,0.3608,98822.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249379098,0.3608,98822.0,98815.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732249379302,4e-05,98808.0,98807.0,0.411345]
["bitfinex-derivatives","BTCF0:USTF0",1732249379799,0.11456,98823.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249379991,0.1146,98829.0,98828.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732249380196,0.75806,98829.0,98828.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732249380899,0.75806,98829.0,98822.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732249381109,0.75806,98829.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249381406,4e-05,98823.0,98822.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732249382007,0.75558256,98829.0,98827.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732249382199,0.75438255,98829.0,98827.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732249382399,0.75438255,98829.0,98828.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249382906,0.6947224,98829.0,98827.0,0.05033501]
["bitfinex-derivatives","BTCF0:USTF0",1732249383204,4e-05,98828.0,98827.0,0.05033501]
["bitfinex-derivatives","BTCF0:USTF0",1732249384203,0.57888203,98828.0,98827.0,0.05033501]
["bitfinex-derivatives","BTCF0:USTF0",1732249384800,0.52205643,98828.0,98827.0,0.06668551]
["bitfinex-derivatives","BTCF0:USTF0",1732249385099,0.0354,98830.0,98827.0,0.06668551]
["bitfinex-derivatives","BTCF0:USTF0",1732249385100,0.0354,98830.0,98829.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732249385306,0.0354,98830.0,98829.0,0.0668845]
["bitfinex-derivatives","BTCF0:USTF0",1732249385496,0.03178046,98841.0,98829.0,0.0163905]
["bitfinex-derivatives","BTCF0:USTF0",1732249385694,0.1146,98840.0,98829.0,0.0163905]
["bitfinex-derivatives","BTCF0:USTF0",1732249385897,0.1146,98840.0,98839.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732249386100,0.07403469,98840.0,98839.0,0.0668795]
["bitfinex-derivatives","BTCF0:USTF0",1732249386302,0.03178046,98841.0,98839.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732249386705,0.03178046,98841.0,98840.0,0.0163505]
["bitfinex-derivatives","BTCF0:USTF0",1732249387294,0.55383689,98841.0,98840.0,0.0163505]
["bitfinex-derivatives","BTCF0:USTF0",1732249387494,0.52205643,98841.0,98840.0,0.0163505]
["bitfinex-derivatives","BTCF0:USTF0",1732249387699,0.0354,98844.0,98843.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732249387910,0.0047,98855.0,98843.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732249387911,0.0047,98855.0,98852.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732249388203,0.08752046,98853.0,98852.0,0.0668725]
["bitfinex-derivatives","BTCF0:USTF0",1732249388407,0.56234252,98853.0,98852.0,0.0163505]
["bitfinex-derivatives","BTCF0:USTF0",1732249388804,0.59934252,98853.0,98852.0,0.0163505]
["bitfinex-derivatives","BTCF0:USTF0",1732249389210,0.59934252,98853.0,98843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249389211,0.89934252,98853.0,98843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249389396,0.49702098,98844.0,98843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249389703,0.49706098,98844.0,98843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249396207,0.79706098,98844.0,98843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249398411,0.49706098,98844.0,98843.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1732249398605,0.49706098,98844.0,98843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249398910,0.47236385,98844.0,98843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249399803,0.83316385,98844.0,98843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249400109,0.47236385,98844.0,98843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249400497,0.77236385,98844.0,98843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249401307,0.82288985,98844.0,98843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249401507,0.050529,98839.0,98824.0,0.38100338]
["bitfinex-derivatives","BTCF0:USTF0",1732249401707,0.47236385,98827.0,98824.0,0.02020338]
["bitfinex-derivatives","BTCF0:USTF0",1732249401902,4e-05,98825.0,98824.0,0.02020338]
["bitfinex-derivatives","BTCF0:USTF0",1732249402307,0.04820029,98825.0,98824.0,0.02020338]
["bitfinex-derivatives","BTCF0:USTF0",1732249402508,0.02796279,98825.0,98824.0,0.02020338]
["bitfinex-derivatives","BTCF0:USTF0",1732249403417,0.02796279,98825.0,98824.0,0.07073938]
["bitfinex-derivatives","BTCF0:USTF0",1732249403917,0.0386,98826.0,98824.0,0.02020338]
["bitfinex-derivatives","BTCF0:USTF0",1732249404213,0.0386,98826.0,98825.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732249404608,0.0386,98826.0,98825.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249405116,0.51096385,98826.0,98825.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249405311,0.47656001,98831.0,98825.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249405312,0.36204001,98831.0,98825.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249405507,0.12392,98841.0,98830.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732249405707,0.11452,98841.0,98830.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732249405911,0.44079636,98839.0,98831.0,0.00623999]
["bitfinex-derivatives","BTCF0:USTF0",1732249406217,0.44079636,98839.0,98824.0,0.02020208]
["bitfinex-derivatives","BTCF0:USTF0",1732249406218,0.3608,98832.0,98824.0,0.02020208]
["bitfinex-derivatives","BTCF0:USTF0",1732249406403,0.3608,98827.0,98825.0,0.00624082]
["bitfinex-derivatives","BTCF0:USTF0",1732249406601,0.3608,98827.0,98826.0,0.05677582]
["bitfinex-derivatives","BTCF0:USTF0",1732249406807,0.41609475,98839.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249407118,0.0094,98847.0,98838.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732249407309,0.41609475,98842.0,98838.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732249407509,0.41609475,98842.0,98838.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732249407816,0.41609475,98842.0,98833.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732249408019,0.41609475,98842.0,98829.0,0.12808382]
["bitfinex-derivatives","BTCF0:USTF0",1732249408205,0.3608,98838.0,98836.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732249408410,0.3608,98838.0,98837.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732249409617,0.11452,98843.0,98842.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732249410115,0.53061475,98843.0,98842.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732249410316,0.41609475,98843.0,98842.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732249410822,0.38256409,98843.0,98842.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732249412814,0.3608,98847.0,98842.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732249413019,0.41806409,98845.0,98842.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732249413219,0.41806409,98845.0,98844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249415018,0.39036847,98845.0,98844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249415318,0.38256409,98845.0,98844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249419313,0.38256409,98845.0,98844.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732249419522,0.11488,98854.0,98844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249419818,0.3608,98856.0,98853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249420023,0.3608,98856.0,98855.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1732249420224,0.3608,98856.0,98855.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732249422327,0.33361912,98856.0,98855.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732249423614,0.33361912,98856.0,98855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249425722,0.71618321,98856.0,98855.0,0.02143211]
["bitfinex-derivatives","BTCF0:USTF0",1732249425920,0.71618321,98856.0,98855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249426122,1.01618321,98856.0,98855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249426421,1.06670321,98856.0,98855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249427030,1.06670321,98856.0,98855.0,0.02146551]
["bitfinex-derivatives","BTCF0:USTF0",1732249427221,1.01618321,98856.0,98837.0,0.02019906]
["bitfinex-derivatives","BTCF0:USTF0",1732249427527,0.3608,98842.0,98840.0,0.17861182]
["bitfinex-derivatives","BTCF0:USTF0",1732249427723,0.38256409,98840.0,98837.0,0.02019906]
["bitfinex-derivatives","BTCF0:USTF0",1732249428117,0.35099993,98840.0,98838.0,0.00620808]
["bitfinex-derivatives","BTCF0:USTF0",1732249428320,0.35099993,98840.0,98839.0,0.00620808]
["bitfinex-derivatives","BTCF0:USTF0",1732249429023,0.35099993,98840.0,98837.0,0.07072806]
["bitfinex-derivatives","BTCF0:USTF0",1732249429421,4e-05,98838.0,98837.0,0.07072806]
["bitfinex-derivatives","BTCF0:USTF0",1732249429620,4e-05,98838.0,98837.0,0.0923049]
["bitfinex-derivatives","BTCF0:USTF0",1732249432223,4e-05,98838.0,98837.0,0.0417759]
["bitfinex-derivatives","BTCF0:USTF0",1732249432424,4e-05,98838.0,98837.0,0.02019906]
["bitfinex-derivatives","BTCF0:USTF0",1732249432626,0.76591993,98838.0,98837.0,0.02019906]
["bitfinex-derivatives","BTCF0:USTF0",1732249432822,1.12671993,98838.0,98837.0,0.02019906]
["bitfinex-derivatives","BTCF0:USTF0",1732249433926,0.05053,98836.0,98821.0,0.02019906]
["bitfinex-derivatives","BTCF0:USTF0",1732249434123,0.35099993,98824.0,98822.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732249434329,0.35099993,98824.0,98821.0,0.02019906]
["bitfinex-derivatives","BTCF0:USTF0",1732249436231,0.35099993,98824.0,98821.0,0.07073706]
["bitfinex-derivatives","BTCF0:USTF0",1732249436532,0.35099993,98824.0,98823.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732249436721,0.30486335,98824.0,98823.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732249436918,0.26560076,98824.0,98821.0,0.02019906]
["bitfinex-derivatives","BTCF0:USTF0",1732249437125,0.26560076,98824.0,98822.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732249437730,0.3608,98825.0,98821.0,0.02019906]
["bitfinex-derivatives","BTCF0:USTF0",1732249437928,0.60574491,98825.0,98824.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732249438132,0.3608,98825.0,98824.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732249438326,0.60574491,98825.0,98824.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732249438633,0.60574491,98825.0,98824.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732249439933,0.21337717,98825.0,98824.0,0.07586228]
["bitfinex-derivatives","BTCF0:USTF0",1732249440127,0.15655525,98825.0,98824.0,0.07586228]
["bitfinex-derivatives","BTCF0:USTF0",1732249441027,0.15655525,98825.0,98824.0,0.06954362]
["bitfinex-derivatives","BTCF0:USTF0",1732249441432,0.15655525,98825.0,98824.0,0.01900762]
["bitfinex-derivatives","BTCF0:USTF0",1732249443331,0.45655525,98825.0,98824.0,0.01900762]
["bitfinex-derivatives","BTCF0:USTF0",1732249443530,0.45655525,98825.0,98817.0,0.02202901]
["bitfinex-derivatives","BTCF0:USTF0",1732249443740,0.51735525,98818.0,98808.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732249443932,0.15655525,98810.0,98800.0,0.12808382]
["bitfinex-derivatives","BTCF0:USTF0",1732249444234,0.15655525,98810.0,98809.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732249447334,0.14294123,98810.0,98809.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732249447640,0.07348563,98810.0,98809.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732249448348,0.23561476,98818.0,98817.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732249448527,0.2135123,98818.0,98817.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732249448731,0.1144,98824.0,98822.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732249449030,0.1144,98824.0,98823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249449432,0.18788563,98824.0,98823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249449636,0.18788563,98824.0,98823.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732249450343,0.13106143,98824.0,98823.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732249450729,0.07348563,98824.0,98823.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732249451130,0.0693,98831.0,98823.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732249451331,0.0024,98839.0,98825.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732249451539,0.07348563,98836.0,98835.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732249451837,0.01666209,98836.0,98835.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732249453535,0.01666209,98836.0,98835.0,0.06842409]
["bitfinex-derivatives","BTCF0:USTF0",1732249453735,0.3608,98840.0,98836.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732249453937,0.6608,98840.0,98837.0,0.01789309]
["bitfinex-derivatives","BTCF0:USTF0",1732249454243,0.6608,98840.0,98838.0,0.01789309]
["bitfinex-derivatives","BTCF0:USTF0",1732249454435,0.6608,98840.0,98839.0,0.06842209]
["bitfinex-derivatives","BTCF0:USTF0",1732249454740,0.6608,98840.0,98839.0,0.01789309]
["bitfinex-derivatives","BTCF0:USTF0",1732249455331,0.3608,98840.0,98839.0,0.06842209]
["bitfinex-derivatives","BTCF0:USTF0",1732249455741,0.3608,98840.0,98839.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732249456055,0.3608,98840.0,98839.0,0.06842209]
["bitfinex-derivatives","BTCF0:USTF0",1732249456358,0.3608,98840.0,98839.0,0.01789309]
["bitfinex-derivatives","BTCF0:USTF0",1732249457048,0.6608,98840.0,98839.0,0.01789309]
["bitfinex-derivatives","BTCF0:USTF0",1732249460143,0.6608,98840.0,98839.0,0.06842209]
["bitfinex-derivatives","BTCF0:USTF0",1732249460447,0.6608,98840.0,98839.0,0.01789309]
["bitfinex-derivatives","BTCF0:USTF0",1732249460654,0.6608,98840.0,98839.0,0.04542669]
["bitfinex-derivatives","BTCF0:USTF0",1732249461448,0.60397977,98840.0,98839.0,0.04542669]
["bitfinex-derivatives","BTCF0:USTF0",1732249461640,0.54715958,98840.0,98839.0,0.04542669]
["bitfinex-derivatives","BTCF0:USTF0",1732249461837,0.54715958,98840.0,98839.0,0.06562846]
["bitfinex-derivatives","BTCF0:USTF0",1732249462052,0.54715958,98840.0,98839.0,0.03809486]
["bitfinex-derivatives","BTCF0:USTF0",1732249462247,0.04211561,98840.0,98839.0,0.03809486]
["bitfinex-derivatives","BTCF0:USTF0",1732249462549,0.035,98844.0,98839.0,0.02020177]
["bitfinex-derivatives","BTCF0:USTF0",1732249462850,0.07711561,98844.0,98843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249463943,0.07711561,98844.0,98843.0,0.02735418]
["bitfinex-derivatives","BTCF0:USTF0",1732249464348,0.06160507,98852.0,98843.0,0.02735418]
["bitfinex-derivatives","BTCF0:USTF0",1732249464552,0.10372068,98852.0,98847.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732249464739,0.07591561,98852.0,98851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249464942,0.07591561,98852.0,98851.0,0.01793309]
["bitfinex-derivatives","BTCF0:USTF0",1732249467755,0.0327,98855.0,98851.0,0.06845509]
["bitfinex-derivatives","BTCF0:USTF0",1732249468053,0.0354,98863.0,98852.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732249468259,0.07511561,98863.0,98854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249468446,0.07511561,98863.0,98862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249469351,0.04211561,98863.0,98862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249470752,0.15651561,98863.0,98862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249471545,0.12495279,98863.0,98862.0,0.00630736]
["bitfinex-derivatives","BTCF0:USTF0",1732249471752,0.12495279,98863.0,98862.0,0.02420045]
["bitfinex-derivatives","BTCF0:USTF0",1732249472054,0.01055279,98863.0,98862.0,0.00630736]
["bitfinex-derivatives","BTCF0:USTF0",1732249472646,0.01055279,98863.0,98862.0,0.02434149]
["bitfinex-derivatives","BTCF0:USTF0",1732249473359,0.31399279,98863.0,98862.0,0.02434149]
["bitfinex-derivatives","BTCF0:USTF0",1732249473544,0.40566779,98863.0,98862.0,0.03478632]
["bitfinex-derivatives","BTCF0:USTF0",1732249474055,0.40566779,98863.0,98837.0,0.6596688]
["bitfinex-derivatives","BTCF0:USTF0",1732249474354,0.40566779,98863.0,98842.0,0.6596688]
["bitfinex-derivatives","BTCF0:USTF0",1732249474355,0.05052,98856.0,98842.0,0.6596688]
["bitfinex-derivatives","BTCF0:USTF0",1732249474553,0.30398143,98857.0,98844.0,0.01217221]
["bitfinex-derivatives","BTCF0:USTF0",1732249474748,0.3608,98849.0,98844.0,0.01217221]
["bitfinex-derivatives","BTCF0:USTF0",1732249474947,0.1925,98848.0,98844.0,0.01217221]
["bitfinex-derivatives","BTCF0:USTF0",1732249475150,0.1925,98848.0,98843.0,0.02800876]
["bitfinex-derivatives","BTCF0:USTF0",1732249475349,0.050525,98846.0,98838.0,0.6602288]
["bitfinex-derivatives","BTCF0:USTF0",1732249475651,0.3608,98841.0,98816.0,0.6596688]
["bitfinex-derivatives","BTCF0:USTF0",1732249475853,0.3608,98841.0,98833.0,0.01217221]
["bitfinex-derivatives","BTCF0:USTF0",1732249476367,0.3608,98841.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249476655,0.3608,98841.0,98834.0,0.6596688]
["bitfinex-derivatives","BTCF0:USTF0",1732249476857,0.12808382,98840.0,98834.0,0.6596688]
["bitfinex-derivatives","BTCF0:USTF0",1732249477060,0.16598382,98840.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249477256,0.16598382,98840.0,98826.0,0.01217221]
["bitfinex-derivatives","BTCF0:USTF0",1732249477446,0.0379,98840.0,98826.0,0.01217221]
["bitfinex-derivatives","BTCF0:USTF0",1732249477649,0.3987,98840.0,98826.0,0.01217221]
["bitfinex-derivatives","BTCF0:USTF0",1732249477854,0.0379,98840.0,98826.0,0.01217221]
["bitfinex-derivatives","BTCF0:USTF0",1732249478057,0.3608,98839.0,98826.0,0.01217221]
["bitfinex-derivatives","BTCF0:USTF0",1732249478664,0.0379,98840.0,98826.0,0.01217221]
["bitfinex-derivatives","BTCF0:USTF0",1732249478858,0.3632,98845.0,98832.0,0.6596688]
["bitfinex-derivatives","BTCF0:USTF0",1732249479059,0.15482,98844.0,98835.0,0.01217221]
["bitfinex-derivatives","BTCF0:USTF0",1732249481160,0.15482,98844.0,98822.0,0.43809792]
["bitfinex-derivatives","BTCF0:USTF0",1732249481361,0.15482,98844.0,98830.0,0.01217221]
["bitfinex-derivatives","BTCF0:USTF0",1732249481557,0.12325063,98844.0,98830.0,0.01217221]
["bitfinex-derivatives","BTCF0:USTF0",1732249482867,0.3608,98836.0,98830.0,0.01217221]
["bitfinex-derivatives","BTCF0:USTF0",1732249483454,0.48405063,98844.0,98830.0,0.01217221]
["bitfinex-derivatives","BTCF0:USTF0",1732249483755,0.48405063,98844.0,98843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249484160,0.78757063,98844.0,98843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249485362,0.78757063,98844.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249485363,0.050535,98828.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249485563,0.243755,98827.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249485765,0.050539,98820.0,98810.0,0.01882196]
["bitfinex-derivatives","BTCF0:USTF0",1732249485965,0.050539,98819.0,98811.0,0.01777551]
["bitfinex-derivatives","BTCF0:USTF0",1732249486161,0.050539,98819.0,98812.0,0.01777551]
["bitfinex-derivatives","BTCF0:USTF0",1732249486367,0.050539,98819.0,98807.0,0.02020177]
["bitfinex-derivatives","BTCF0:USTF0",1732249486368,0.050539,98819.0,98813.0,0.01777551]
["bitfinex-derivatives","BTCF0:USTF0",1732249486565,0.12808382,98820.0,98814.0,0.01777551]
["bitfinex-derivatives","BTCF0:USTF0",1732249486871,0.12808382,98820.0,98819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249487169,0.050538,98822.0,98819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249487367,0.3036,98821.0,98819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249487568,0.3036,98821.0,98809.0,0.38781156]
["bitfinex-derivatives","BTCF0:USTF0",1732249487767,0.3608,98823.0,98809.0,0.38781156]
["bitfinex-derivatives","BTCF0:USTF0",1732249489165,0.12808382,98820.0,98809.0,0.38781156]
["bitfinex-derivatives","BTCF0:USTF0",1732249489872,0.12808382,98820.0,98810.0,0.01777551]
["bitfinex-derivatives","BTCF0:USTF0",1732249490173,0.3608,98823.0,98811.0,0.01777551]
["bitfinex-derivatives","BTCF0:USTF0",1732249490362,0.411337,98823.0,98812.0,0.01777551]
["bitfinex-derivatives","BTCF0:USTF0",1732249490561,0.411337,98823.0,98822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249491063,0.714897,98823.0,98822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249494266,0.831257,98823.0,98822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249495174,0.30356,98823.0,98822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249495368,0.127435,98827.0,98822.0,0.01221221]
["bitfinex-derivatives","BTCF0:USTF0",1732249495369,0.0389,98827.0,98822.0,0.01221221]
["bitfinex-derivatives","BTCF0:USTF0",1732249495562,0.11636,98826.0,98825.0,0.01217221]
["bitfinex-derivatives","BTCF0:USTF0",1732249500675,0.3608,98833.0,98825.0,0.01217221]
["bitfinex-derivatives","BTCF0:USTF0",1732249500885,0.11636,98826.0,98822.0,0.02778278]
["bitfinex-derivatives","BTCF0:USTF0",1732249501077,0.11636,98826.0,98825.0,0.01217221]
["bitfinex-derivatives","BTCF0:USTF0",1732249501371,0.11636,98826.0,98825.0,0.02994772]
["bitfinex-derivatives","BTCF0:USTF0",1732249501571,0.11636,98826.0,98825.0,0.01217221]
["bitfinex-derivatives","BTCF0:USTF0",1732249502779,0.11636,98826.0,98825.0,0.02994772]
["bitfinex-derivatives","BTCF0:USTF0",1732249503864,0.3608,98833.0,98825.0,0.02994772]
["bitfinex-derivatives","BTCF0:USTF0",1732249504070,0.11636,98832.0,98827.0,0.01217221]
["bitfinex-derivatives","BTCF0:USTF0",1732249504273,0.11636,98832.0,98828.0,0.01777551]
["bitfinex-derivatives","BTCF0:USTF0",1732249504469,0.11636,98832.0,98829.0,0.01777551]
["bitfinex-derivatives","BTCF0:USTF0",1732249504673,0.11636,98832.0,98830.0,0.01777551]
["bitfinex-derivatives","BTCF0:USTF0",1732249504866,0.11636,98832.0,98818.0,0.06883717]
["bitfinex-derivatives","BTCF0:USTF0",1732249504867,0.11636,98832.0,98831.0,0.01777551]
["bitfinex-derivatives","BTCF0:USTF0",1732249505478,0.11636,98832.0,98818.0,0.06883717]
["bitfinex-derivatives","BTCF0:USTF0",1732249505479,0.11636,98832.0,98819.0,0.01777551]
["bitfinex-derivatives","BTCF0:USTF0",1732249505685,0.11636,98832.0,98827.0,0.01217221]
["bitfinex-derivatives","BTCF0:USTF0",1732249506168,0.050534,98828.0,98818.0,0.06883717]
["bitfinex-derivatives","BTCF0:USTF0",1732249506369,0.050537,98823.0,98822.0,0.01217221]
["bitfinex-derivatives","BTCF0:USTF0",1732249506573,0.411337,98823.0,98822.0,0.01777551]
["bitfinex-derivatives","BTCF0:USTF0",1732249506773,0.66058733,98823.0,98822.0,0.05023595]
["bitfinex-derivatives","BTCF0:USTF0",1732249506976,0.61638117,98823.0,98822.0,0.05023595]
["bitfinex-derivatives","BTCF0:USTF0",1732249507980,0.61638117,98823.0,98822.0,0.03612174]
["bitfinex-derivatives","BTCF0:USTF0",1732249508487,0.65106127,98823.0,98822.0,0.03612174]
["bitfinex-derivatives","BTCF0:USTF0",1732249508782,0.65106127,98823.0,98822.0,0.02483137]
["bitfinex-derivatives","BTCF0:USTF0",1732249508984,0.65106127,98823.0,98822.0,0.04934296]
["bitfinex-derivatives","BTCF0:USTF0",1732249510282,0.95106127,98823.0,98822.0,0.04934296]
["bitfinex-derivatives","BTCF0:USTF0",1732249510588,0.050547,98804.0,98785.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1732249510777,0.11432,98803.0,98801.0,0.01217221]
["bitfinex-derivatives","BTCF0:USTF0",1732249510974,0.00472779,98820.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249511279,0.11432,98862.0,98819.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732249511472,0.11432,98862.0,98844.0,0.47951218]
["bitfinex-derivatives","BTCF0:USTF0",1732249511678,0.3608,98860.0,98846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249511979,0.11583798,98847.0,98846.0,0.77864985]
["bitfinex-derivatives","BTCF0:USTF0",1732249512169,0.11583798,98847.0,98846.0,0.29910764]
["bitfinex-derivatives","BTCF0:USTF0",1732249514584,0.11583798,98847.0,98846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249515578,0.11583798,98847.0,98846.0,0.53894901]
["bitfinex-derivatives","BTCF0:USTF0",1732249515979,0.11583798,98847.0,98846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249516177,0.00151798,98847.0,98846.0,0.57287742]
["bitfinex-derivatives","BTCF0:USTF0",1732249516384,0.11583798,98847.0,98846.0,0.57287742]
["bitfinex-derivatives","BTCF0:USTF0",1732249516681,0.11583798,98847.0,98846.0,0.82951344]
["bitfinex-derivatives","BTCF0:USTF0",1732249516880,0.04007416,98847.0,98846.0,0.82951344]
["bitfinex-derivatives","BTCF0:USTF0",1732249517080,0.04007416,98847.0,98846.0,0.29049835]
["bitfinex-derivatives","BTCF0:USTF0",1732249517289,0.04007416,98847.0,98846.0,0.82943087]
["bitfinex-derivatives","BTCF0:USTF0",1732249517472,0.04007416,98847.0,98846.0,0.29049835]
["bitfinex-derivatives","BTCF0:USTF0",1732249518180,0.04007416,98847.0,98846.0,0.25667602]
["bitfinex-derivatives","BTCF0:USTF0",1732249519286,0.04007416,98847.0,98846.0,0.79556499]
["bitfinex-derivatives","BTCF0:USTF0",1732249519587,0.04007416,98847.0,98846.0,0.25667602]
["bitfinex-derivatives","BTCF0:USTF0",1732249519776,0.39411916,98847.0,98846.0,0.15687602]
["bitfinex-derivatives","BTCF0:USTF0",1732249519984,0.69411916,98847.0,98846.0,0.15687602]
["bitfinex-derivatives","BTCF0:USTF0",1732249520482,0.69411916,98847.0,98846.0,0.16766597]
["bitfinex-derivatives","BTCF0:USTF0",1732249520683,0.69411916,98847.0,98846.0,0.01078995]
["bitfinex-derivatives","BTCF0:USTF0",1732249521589,0.768325,98847.0,98846.0,0.01078995]
["bitfinex-derivatives","BTCF0:USTF0",1732249521788,0.44559402,98847.0,98846.0,0.01078995]
["bitfinex-derivatives","BTCF0:USTF0",1732249522493,0.44559402,98847.0,98846.0,0.01740367]
["bitfinex-derivatives","BTCF0:USTF0",1732249522690,0.050525,98847.0,98846.0,0.01740367]
["bitfinex-derivatives","BTCF0:USTF0",1732249522886,0.164845,98847.0,98846.0,0.01740367]
["bitfinex-derivatives","BTCF0:USTF0",1732249523597,0.164845,98847.0,98844.0,0.02024187]
["bitfinex-derivatives","BTCF0:USTF0",1732249523598,0.164845,98847.0,98845.0,0.02024187]
["bitfinex-derivatives","BTCF0:USTF0",1732249523804,0.164845,98847.0,98844.0,0.47906495]
["bitfinex-derivatives","BTCF0:USTF0",1732249523805,0.164845,98847.0,98846.0,0.03792653]
["bitfinex-derivatives","BTCF0:USTF0",1732249524007,0.11432,98847.0,98846.0,0.05157738]
["bitfinex-derivatives","BTCF0:USTF0",1732249524508,0.00066854,98847.0,98846.0,0.34988272]
["bitfinex-derivatives","BTCF0:USTF0",1732249524801,0.05119354,98847.0,98846.0,0.34988272]
["bitfinex-derivatives","BTCF0:USTF0",1732249525105,0.05119354,98847.0,98846.0,0.33623187]
["bitfinex-derivatives","BTCF0:USTF0",1732249526894,0.050525,98847.0,98846.0,0.33623187]
["bitfinex-derivatives","BTCF0:USTF0",1732249527106,0.11432,98847.0,98846.0,0.33623187]
["bitfinex-derivatives","BTCF0:USTF0",1732249527402,0.11432,98847.0,98846.0,0.01768466]
["bitfinex-derivatives","BTCF0:USTF0",1732249527999,0.11432,98847.0,98846.0,0.00680142]
["bitfinex-derivatives","BTCF0:USTF0",1732249528890,0.11432,98847.0,98843.0,0.31513376]
["bitfinex-derivatives","BTCF0:USTF0",1732249529097,0.11432,98847.0,98844.0,0.5596515]
["bitfinex-derivatives","BTCF0:USTF0",1732249529401,0.050522,98853.0,98846.0,0.02273098]
["bitfinex-derivatives","BTCF0:USTF0",1732249529594,0.11432,98852.0,98848.0,0.02273098]
["bitfinex-derivatives","BTCF0:USTF0",1732249529799,0.050523,98850.0,98849.0,0.31513376]
["bitfinex-derivatives","BTCF0:USTF0",1732249530095,0.050523,98850.0,98849.0,0.53946608]
["bitfinex-derivatives","BTCF0:USTF0",1732249530301,0.11432,98852.0,98847.0,0.53946608]
["bitfinex-derivatives","BTCF0:USTF0",1732249530494,0.050524,98848.0,98847.0,0.53946608]
["bitfinex-derivatives","BTCF0:USTF0",1732249530696,0.0002,98848.0,98846.0,0.53946608]
["bitfinex-derivatives","BTCF0:USTF0",1732249530892,0.0002,98848.0,98847.0,0.56219706]
["bitfinex-derivatives","BTCF0:USTF0",1732249531095,0.11432,98852.0,98847.0,0.56219706]
["bitfinex-derivatives","BTCF0:USTF0",1732249531391,0.11432,98852.0,98851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249531996,0.11432,98852.0,98851.0,0.31517376]
["bitfinex-derivatives","BTCF0:USTF0",1732249532392,0.11432,98852.0,98851.0,0.02028187]
["bitfinex-derivatives","BTCF0:USTF0",1732249532895,0.03340178,98853.0,98851.0,0.02028187]
["bitfinex-derivatives","BTCF0:USTF0",1732249533098,0.11428,98852.0,98851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249533301,0.11428,98852.0,98848.0,0.53946959]
["bitfinex-derivatives","BTCF0:USTF0",1732249533302,0.11428,98852.0,98848.0,0.54006959]
["bitfinex-derivatives","BTCF0:USTF0",1732249533496,0.11428,98852.0,98849.0,0.02273098]
["bitfinex-derivatives","BTCF0:USTF0",1732249534798,0.11428,98852.0,98850.0,0.30466923]
["bitfinex-derivatives","BTCF0:USTF0",1732249535100,0.11428,98852.0,98851.0,0.30466923]
["bitfinex-derivatives","BTCF0:USTF0",1732249535806,0.11428,98852.0,98851.0,0.01781397]
["bitfinex-derivatives","BTCF0:USTF0",1732249536109,0.164802,98852.0,98848.0,0.53937194]
["bitfinex-derivatives","BTCF0:USTF0",1732249536298,0.164802,98852.0,98851.0,0.47944883]
["bitfinex-derivatives","BTCF0:USTF0",1732249536299,0.11428,98852.0,98851.0,0.47944883]
["bitfinex-derivatives","BTCF0:USTF0",1732249536498,0.050523,98851.0,98847.0,0.02273098]
["bitfinex-derivatives","BTCF0:USTF0",1732249536897,0.01895494,98851.0,98848.0,0.00614139]
["bitfinex-derivatives","BTCF0:USTF0",1732249537097,0.11428,98852.0,98841.0,0.10071628]
["bitfinex-derivatives","BTCF0:USTF0",1732249537300,0.050525,98846.0,98844.0,0.02273098]
["bitfinex-derivatives","BTCF0:USTF0",1732249537591,0.050525,98846.0,98845.0,0.29299845]
["bitfinex-derivatives","BTCF0:USTF0",1732249537798,0.050525,98846.0,98845.0,0.563566]
["bitfinex-derivatives","BTCF0:USTF0",1732249537994,0.050525,98846.0,98845.0,0.01781397]
["bitfinex-derivatives","BTCF0:USTF0",1732249538196,0.112625,98846.0,98845.0,0.01781397]
["bitfinex-derivatives","BTCF0:USTF0",1732249538401,0.416145,98846.0,98845.0,0.84427807]
["bitfinex-derivatives","BTCF0:USTF0",1732249538608,0.482545,98846.0,98845.0,0.73597434]
["bitfinex-derivatives","BTCF0:USTF0",1732249538798,0.482545,98846.0,98845.0,0.25583575]
["bitfinex-derivatives","BTCF0:USTF0",1732249539000,0.050527,98842.0,98841.0,0.47992209]
["bitfinex-derivatives","BTCF0:USTF0",1732249539203,0.411327,98842.0,98841.0,0.0183642]
["bitfinex-derivatives","BTCF0:USTF0",1732249539511,0.714847,98842.0,98841.0,0.49828629]
["bitfinex-derivatives","BTCF0:USTF0",1732249539810,0.050528,98840.0,98839.0,0.47992209]
["bitfinex-derivatives","BTCF0:USTF0",1732249540111,0.050528,98840.0,98839.0,0.02465384]
["bitfinex-derivatives","BTCF0:USTF0",1732249540112,0.050728,98840.0,98839.0,0.02465384]
["bitfinex-derivatives","BTCF0:USTF0",1732249540305,0.354248,98840.0,98839.0,0.50457593]
["bitfinex-derivatives","BTCF0:USTF0",1732249540610,0.354248,98840.0,98839.0,0.02465384]
["bitfinex-derivatives","BTCF0:USTF0",1732249540796,0.354248,98840.0,98839.0,0.0183642]
["bitfinex-derivatives","BTCF0:USTF0",1732249541000,0.354248,98840.0,98839.0,0.0246551]
["bitfinex-derivatives","BTCF0:USTF0",1732249541909,0.33151459,98840.0,98839.0,0.03489576]
["bitfinex-derivatives","BTCF0:USTF0",1732249542806,0.44571459,98840.0,98839.0,0.03489576]
["bitfinex-derivatives","BTCF0:USTF0",1732249543302,0.1142,98840.0,98839.0,0.03489576]
["bitfinex-derivatives","BTCF0:USTF0",1732249543502,0.1142,98840.0,98839.0,0.01653156]
["bitfinex-derivatives","BTCF0:USTF0",1732249543706,0.03409332,98840.0,98839.0,0.32175102]
["bitfinex-derivatives","BTCF0:USTF0",1732249543910,0.1142,98840.0,98839.0,0.32175102]
["bitfinex-derivatives","BTCF0:USTF0",1732249544212,0.1142,98840.0,98839.0,0.38915102]
["bitfinex-derivatives","BTCF0:USTF0",1732249544417,0.1142,98840.0,98839.0,0.92952972]
["bitfinex-derivatives","BTCF0:USTF0",1732249544712,0.3936,98846.0,98840.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732249544907,0.1142,98845.0,98841.0,0.28685526]
["bitfinex-derivatives","BTCF0:USTF0",1732249545113,0.1142,98845.0,98844.0,0.02273098]
["bitfinex-derivatives","BTCF0:USTF0",1732249545310,0.1142,98845.0,98844.0,0.33452896]
["bitfinex-derivatives","BTCF0:USTF0",1732249545513,0.1142,98845.0,98844.0,0.34505553]
["bitfinex-derivatives","BTCF0:USTF0",1732249546110,0.00054556,98845.0,98844.0,0.34505553]
["bitfinex-derivatives","BTCF0:USTF0",1732249546517,0.1142,98845.0,98844.0,0.34505553]
["bitfinex-derivatives","BTCF0:USTF0",1732249547116,0.08263138,98845.0,98844.0,0.32232455]
["bitfinex-derivatives","BTCF0:USTF0",1732249547513,0.74695138,98845.0,98844.0,0.32232455]
["bitfinex-derivatives","BTCF0:USTF0",1732249547710,0.74695138,98845.0,98844.0,0.32318656]
["bitfinex-derivatives","BTCF0:USTF0",1732249547911,0.74695138,98845.0,98833.0,0.6596688]
["bitfinex-derivatives","BTCF0:USTF0",1732249547912,0.74343138,98845.0,98841.0,0.36800741]
["bitfinex-derivatives","BTCF0:USTF0",1732249548112,0.74343138,98845.0,98833.0,0.59961219]
["bitfinex-derivatives","BTCF0:USTF0",1732249548113,0.79395738,98845.0,98844.0,0.47992201]
["bitfinex-derivatives","BTCF0:USTF0",1732249548419,0.74343138,98845.0,98842.0,0.47992201]
["bitfinex-derivatives","BTCF0:USTF0",1732249548621,0.050528,98841.0,98838.0,0.47992201]
["bitfinex-derivatives","BTCF0:USTF0",1732249548814,0.050532,98832.0,98831.0,0.47992201]
["bitfinex-derivatives","BTCF0:USTF0",1732249549015,0.3608,98832.0,98829.0,0.47992201]
["bitfinex-derivatives","BTCF0:USTF0",1732249549320,0.050534,98828.0,98826.0,0.47992201]
["bitfinex-derivatives","BTCF0:USTF0",1732249549520,0.050535,98826.0,98825.0,0.47992201]
["bitfinex-derivatives","BTCF0:USTF0",1732249549714,0.050539,98820.0,98815.0,0.03646913]
["bitfinex-derivatives","BTCF0:USTF0",1732249549923,0.3608,98817.0,98815.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732249550122,4e-05,98816.0,98815.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732249550423,4e-05,98816.0,98813.0,0.47970829]
["bitfinex-derivatives","BTCF0:USTF0",1732249550625,4e-05,98816.0,98814.0,0.02273098]
["bitfinex-derivatives","BTCF0:USTF0",1732249550811,0.3608,98817.0,98814.0,0.02273098]
["bitfinex-derivatives","BTCF0:USTF0",1732249551316,0.050536,98824.0,98814.0,0.02273098]
["bitfinex-derivatives","BTCF0:USTF0",1732249551317,0.12808382,98825.0,98816.0,0.02273098]
["bitfinex-derivatives","BTCF0:USTF0",1732249551610,0.03399959,98826.0,98824.0,0.47973051]
["bitfinex-derivatives","BTCF0:USTF0",1732249551817,0.03399959,98826.0,98825.0,0.47944673]
["bitfinex-derivatives","BTCF0:USTF0",1732249552128,0.03399959,98826.0,98825.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1732249552417,4e-05,98826.0,98825.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1732249552726,0.11424,98826.0,98825.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1732249552920,0.164775,98826.0,98825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249553121,0.12056838,98826.0,98825.0,0.01372847]
["bitfinex-derivatives","BTCF0:USTF0",1732249553517,0.48136838,98826.0,98822.0,0.02273098]
["bitfinex-derivatives","BTCF0:USTF0",1732249553920,4e-05,98823.0,98822.0,0.02273098]
["bitfinex-derivatives","BTCF0:USTF0",1732249554520,0.11424,98823.0,98822.0,0.02273098]
["bitfinex-derivatives","BTCF0:USTF0",1732249556120,0.05740604,98823.0,98822.0,0.02273098]
["bitfinex-derivatives","BTCF0:USTF0",1732249556625,0.1142,98823.0,98822.0,0.02273098]
["bitfinex-derivatives","BTCF0:USTF0",1732249556925,0.09146672,98823.0,98822.0,0.02273098]
["bitfinex-derivatives","BTCF0:USTF0",1732249557118,0.05989245,98823.0,98822.0,0.02273098]
["bitfinex-derivatives","BTCF0:USTF0",1732249557624,0.05989245,98823.0,98822.0,0.05676884]
["bitfinex-derivatives","BTCF0:USTF0",1732249557920,0.05989245,98823.0,98822.0,0.0887683]
["bitfinex-derivatives","BTCF0:USTF0",1732249558230,0.05989245,98823.0,98822.0,0.08841492]
["bitfinex-derivatives","BTCF0:USTF0",1732249558723,0.1142,98829.0,98822.0,0.08841492]
["bitfinex-derivatives","BTCF0:USTF0",1732249559025,0.1142,98829.0,98828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249559229,0.1142,98829.0,98828.0,0.05441706]
["bitfinex-derivatives","BTCF0:USTF0",1732249560113,0.1142,98829.0,98828.0,0.06111809]
["bitfinex-derivatives","BTCF0:USTF0",1732249560323,0.3608,98834.0,98828.0,0.06111809]
["bitfinex-derivatives","BTCF0:USTF0",1732249560324,0.1142,98831.0,98828.0,0.06111809]
["bitfinex-derivatives","BTCF0:USTF0",1732249560524,0.05736892,98831.0,98830.0,0.02273098]
["bitfinex-derivatives","BTCF0:USTF0",1732249560822,0.01190506,98831.0,98830.0,0.06111809]
["bitfinex-derivatives","BTCF0:USTF0",1732249561025,0.01190506,98831.0,98830.0,0.92245437]
["bitfinex-derivatives","BTCF0:USTF0",1732249561223,0.01190506,98831.0,98830.0,0.32284218]
["bitfinex-derivatives","BTCF0:USTF0",1732249561820,0.3608,98834.0,98830.0,0.06068558]
["bitfinex-derivatives","BTCF0:USTF0",1732249562018,0.3608,98834.0,98831.0,0.0884476]
["bitfinex-derivatives","BTCF0:USTF0",1732249562221,0.1142,98837.0,98833.0,0.02277098]
["bitfinex-derivatives","BTCF0:USTF0",1732249562422,0.1142,98837.0,98836.0,0.02273098]
["bitfinex-derivatives","BTCF0:USTF0",1732249562629,0.1142,98837.0,98836.0,0.06068558]
["bitfinex-derivatives","BTCF0:USTF0",1732249562920,0.04474506,98837.0,98836.0,0.06068558]
["bitfinex-derivatives","BTCF0:USTF0",1732249564125,0.04474506,98837.0,98836.0,0.05019815]
["bitfinex-derivatives","BTCF0:USTF0",1732249564321,0.04474506,98837.0,98836.0,0.04364409]
["bitfinex-derivatives","BTCF0:USTF0",1732249564516,0.04474506,98837.0,98836.0,0.04989568]
["bitfinex-derivatives","BTCF0:USTF0",1732249564923,0.0047,98849.0,98836.0,0.04989568]
["bitfinex-derivatives","BTCF0:USTF0",1732249565132,0.1142,98843.0,98837.0,0.0899247]
["bitfinex-derivatives","BTCF0:USTF0",1732249565339,0.1142,98843.0,98838.0,0.0271247]
["bitfinex-derivatives","BTCF0:USTF0",1732249565526,0.1142,98843.0,98837.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732249565527,0.1142,98843.0,98842.0,0.02273098]
["bitfinex-derivatives","BTCF0:USTF0",1732249565720,0.1142,98843.0,98842.0,0.64922987]
["bitfinex-derivatives","BTCF0:USTF0",1732249566228,0.1142,98843.0,98842.0,0.04360409]
["bitfinex-derivatives","BTCF0:USTF0",1732249567431,0.1142,98843.0,98842.0,0.02273098]
["bitfinex-derivatives","BTCF0:USTF0",1732249568226,0.08262914,98843.0,98842.0,0.02892663]
["bitfinex-derivatives","BTCF0:USTF0",1732249570940,0.11408,98843.0,98842.0,0.02892663]
["bitfinex-derivatives","BTCF0:USTF0",1732249571136,0.3608,98845.0,98842.0,0.02892663]
["bitfinex-derivatives","BTCF0:USTF0",1732249571434,0.3608,98845.0,98838.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732249571435,0.3608,98845.0,98844.0,0.02273098]
["bitfinex-derivatives","BTCF0:USTF0",1732249571738,0.3608,98845.0,98844.0,0.02892663]
["bitfinex-derivatives","BTCF0:USTF0",1732249572146,0.33807021,98845.0,98844.0,0.03907417]
["bitfinex-derivatives","BTCF0:USTF0",1732249572636,0.00151797,98846.0,98844.0,0.03907417]
["bitfinex-derivatives","BTCF0:USTF0",1732249572837,0.00151797,98846.0,98845.0,0.42074728]
["bitfinex-derivatives","BTCF0:USTF0",1732249573026,0.00151797,98846.0,98845.0,0.42078728]
["bitfinex-derivatives","BTCF0:USTF0",1732249573339,0.00151797,98846.0,98845.0,0.47131328]
["bitfinex-derivatives","BTCF0:USTF0",1732249573827,0.0071,98856.0,98845.0,0.42078728]
["bitfinex-derivatives","BTCF0:USTF0",1732249574032,0.3608,98859.0,98855.0,0.02273098]
["bitfinex-derivatives","BTCF0:USTF0",1732249574233,0.3608,98859.0,98858.0,0.02273098]
["bitfinex-derivatives","BTCF0:USTF0",1732249574539,0.3608,98859.0,98858.0,0.03936768]
["bitfinex-derivatives","BTCF0:USTF0",1732249574735,0.3608,98859.0,98858.0,0.03936813]
["bitfinex-derivatives","BTCF0:USTF0",1732249577037,0.66428,98859.0,98858.0,0.01663715]
["bitfinex-derivatives","BTCF0:USTF0",1732249577436,0.84316,98859.0,98858.0,0.03751026]
["bitfinex-derivatives","BTCF0:USTF0",1732249577638,0.84316,98859.0,98858.0,0.01663715]
["bitfinex-derivatives","BTCF0:USTF0",1732249577841,0.84316,98859.0,98858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249577842,0.53968,98859.0,98858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249578041,0.53968,98859.0,98858.0,0.01708533]
["bitfinex-derivatives","BTCF0:USTF0",1732249578929,0.47488,98859.0,98858.0,0.01708533]
["bitfinex-derivatives","BTCF0:USTF0",1732249579240,0.47488,98859.0,98858.0,0.03060398]
["bitfinex-derivatives","BTCF0:USTF0",1732249579445,0.44331454,98859.0,98858.0,0.03060398]
["bitfinex-derivatives","BTCF0:USTF0",1732249579654,0.39912327,98859.0,98858.0,0.03060398]
["bitfinex-derivatives","BTCF0:USTF0",1732249579843,0.39912327,98859.0,98858.0,0.05147709]
["bitfinex-derivatives","BTCF0:USTF0",1732249580037,0.39912327,98859.0,98858.0,0.03795844]
["bitfinex-derivatives","BTCF0:USTF0",1732249580634,0.34230562,98859.0,98858.0,0.03795844]
["bitfinex-derivatives","BTCF0:USTF0",1732249581234,0.34230562,98859.0,98858.0,0.03799117]
["bitfinex-derivatives","BTCF0:USTF0",1732249583444,0.22822562,98859.0,98858.0,0.03799117]
["bitfinex-derivatives","BTCF0:USTF0",1732249583646,0.22822562,98859.0,98858.0,0.06072215]
["bitfinex-derivatives","BTCF0:USTF0",1732249583945,0.17141028,98859.0,98858.0,0.06072215]
["bitfinex-derivatives","BTCF0:USTF0",1732249584348,0.17141028,98859.0,98858.0,0.12752215]
["bitfinex-derivatives","BTCF0:USTF0",1732249584539,0.17141028,98859.0,98858.0,0.12701262]
["bitfinex-derivatives","BTCF0:USTF0",1732249584937,0.17141028,98859.0,98858.0,0.11044409]
["bitfinex-derivatives","BTCF0:USTF0",1732249585135,0.17141028,98859.0,98858.0,0.1270114]
["bitfinex-derivatives","BTCF0:USTF0",1732249586043,0.17141028,98859.0,98858.0,0.0602114]
["bitfinex-derivatives","BTCF0:USTF0",1732249586243,0.17141028,98859.0,98858.0,0.02914267]
["bitfinex-derivatives","BTCF0:USTF0",1732249587155,0.17141028,98859.0,98858.0,0.02277098]
["bitfinex-derivatives","BTCF0:USTF0",1732249588038,0.17141028,98859.0,98858.0,0.04364409]
["bitfinex-derivatives","BTCF0:USTF0",1732249588347,0.17141028,98859.0,98858.0,0.02277098]
["bitfinex-derivatives","BTCF0:USTF0",1732249588839,0.17141028,98859.0,98858.0,0.04364409]
["bitfinex-derivatives","BTCF0:USTF0",1732249589045,0.11408,98864.0,98858.0,0.04364409]
["bitfinex-derivatives","BTCF0:USTF0",1732249589246,0.11408,98864.0,98858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249589247,0.3608,98859.0,98858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249589447,0.3608,98859.0,98858.0,0.01788646]
["bitfinex-derivatives","BTCF0:USTF0",1732249590449,0.66428,98859.0,98837.0,0.65946762]
["bitfinex-derivatives","BTCF0:USTF0",1732249590752,0.66428,98859.0,98833.0,0.02020318]
["bitfinex-derivatives","BTCF0:USTF0",1732249590753,4e-05,98838.0,98833.0,0.02020318]
["bitfinex-derivatives","BTCF0:USTF0",1732249590945,0.11412,98838.0,98824.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1732249591246,0.08254809,98838.0,98825.0,0.00628759]
["bitfinex-derivatives","BTCF0:USTF0",1732249591445,0.08254809,98838.0,98837.0,0.02273098]
["bitfinex-derivatives","BTCF0:USTF0",1732249591641,0.08254809,98838.0,98837.0,0.02901857]
["bitfinex-derivatives","BTCF0:USTF0",1732249593543,0.12808382,98844.0,98837.0,0.02901857]
["bitfinex-derivatives","BTCF0:USTF0",1732249593544,0.11408,98839.0,98837.0,0.02901857]
["bitfinex-derivatives","BTCF0:USTF0",1732249593750,0.05725254,98839.0,98838.0,0.02901857]
["bitfinex-derivatives","BTCF0:USTF0",1732249594149,0.3608,98850.0,98838.0,0.02901857]
["bitfinex-derivatives","BTCF0:USTF0",1732249594449,0.47488,98850.0,98849.0,0.02281098]
["bitfinex-derivatives","BTCF0:USTF0",1732249594660,0.47488,98850.0,98849.0,0.02909857]
["bitfinex-derivatives","BTCF0:USTF0",1732249594954,0.41805679,98850.0,98849.0,0.00636759]
["bitfinex-derivatives","BTCF0:USTF0",1732249595138,0.30397679,98850.0,98849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249595339,0.41805679,98850.0,98849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249595540,0.72153679,98850.0,98849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249597944,0.41756,98850.0,98849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249598646,0.41756,98850.0,98849.0,0.00623877]
["bitfinex-derivatives","BTCF0:USTF0",1732249599955,0.050524,98848.0,98828.0,0.53982135]
["bitfinex-derivatives","BTCF0:USTF0",1732249600148,0.050533,98830.0,98827.0,0.53982135]
["bitfinex-derivatives","BTCF0:USTF0",1732249600344,0.050533,98830.0,98828.0,0.0329099]
["bitfinex-derivatives","BTCF0:USTF0",1732249600345,0.09134782,98829.0,98828.0,0.0329099]
["bitfinex-derivatives","BTCF0:USTF0",1732249600549,0.09134782,98829.0,98828.0,0.05200565]
["bitfinex-derivatives","BTCF0:USTF0",1732249601247,0.05977413,98829.0,98828.0,0.05200565]
["bitfinex-derivatives","BTCF0:USTF0",1732249601852,0.05977413,98829.0,98828.0,0.04182673]
["bitfinex-derivatives","BTCF0:USTF0",1732249602946,4e-05,98829.0,98828.0,0.04182673]
["bitfinex-derivatives","BTCF0:USTF0",1732249603351,4e-05,98829.0,98828.0,0.05199869]
["bitfinex-derivatives","BTCF0:USTF0",1732249605252,0.050574,98829.0,98828.0,0.02926771]
["bitfinex-derivatives","BTCF0:USTF0",1732249605451,0.050574,98829.0,98828.0,0.01017196]
["bitfinex-derivatives","BTCF0:USTF0",1732249605654,0.050574,98829.0,98828.0,0.02926771]
["bitfinex-derivatives","BTCF0:USTF0",1732249605853,0.050574,98829.0,98828.0,0.02931629]
["bitfinex-derivatives","BTCF0:USTF0",1732249605854,0.354134,98829.0,98828.0,0.02931629]
["bitfinex-derivatives","BTCF0:USTF0",1732249606265,0.354134,98829.0,98828.0,0.01909575]
["bitfinex-derivatives","BTCF0:USTF0",1732249606460,0.3036,98829.0,98817.0,0.01909575]
["bitfinex-derivatives","BTCF0:USTF0",1732249606759,0.411336,98825.0,98824.0,0.02273098]
["bitfinex-derivatives","BTCF0:USTF0",1732249606952,0.411336,98825.0,98824.0,0.04182673]
["bitfinex-derivatives","BTCF0:USTF0",1732249607353,0.411336,98825.0,98824.0,0.05210471]
["bitfinex-derivatives","BTCF0:USTF0",1732249608560,0.3608,98825.0,98824.0,0.05210471]
["bitfinex-derivatives","BTCF0:USTF0",1732249609059,0.41800211,98825.0,98824.0,0.05257304]
["bitfinex-derivatives","BTCF0:USTF0",1732249609262,0.11404,98825.0,98824.0,0.18617304]
["bitfinex-derivatives","BTCF0:USTF0",1732249610774,4e-05,98829.0,98824.0,0.18617304]
["bitfinex-derivatives","BTCF0:USTF0",1732249610974,4e-05,98829.0,98828.0,0.02273098]
["bitfinex-derivatives","BTCF0:USTF0",1732249611170,0.03377319,98829.0,98828.0,0.05261304]
["bitfinex-derivatives","BTCF0:USTF0",1732249611371,0.11404,98833.0,98828.0,0.05261304]
["bitfinex-derivatives","BTCF0:USTF0",1732249611586,0.11404,98833.0,98829.0,0.02984206]
["bitfinex-derivatives","BTCF0:USTF0",1732249611776,0.11404,98833.0,98832.0,0.02277098]
["bitfinex-derivatives","BTCF0:USTF0",1732249611971,0.11404,98833.0,98832.0,0.0593624]
["bitfinex-derivatives","BTCF0:USTF0",1732249614172,0.11404,98833.0,98832.0,0.04026665]
["bitfinex-derivatives","BTCF0:USTF0",1732249614376,0.11404,98833.0,98832.0,0.53904538]
["bitfinex-derivatives","BTCF0:USTF0",1732249614576,0.11404,98833.0,98832.0,0.0593624]
["bitfinex-derivatives","BTCF0:USTF0",1732249614969,0.050532,98834.0,98832.0,0.0593624]
["bitfinex-derivatives","BTCF0:USTF0",1732249615282,0.3380663,98836.0,98833.0,0.0593624]
["bitfinex-derivatives","BTCF0:USTF0",1732249615482,0.11404,98835.0,98834.0,0.03659142]
["bitfinex-derivatives","BTCF0:USTF0",1732249615876,0.11404,98835.0,98834.0,0.01909575]
["bitfinex-derivatives","BTCF0:USTF0",1732249616076,0.11404,98835.0,98834.0,0.03576335]
["bitfinex-derivatives","BTCF0:USTF0",1732249616284,0.11404,98835.0,98834.0,0.02935567]
["bitfinex-derivatives","BTCF0:USTF0",1732249616587,0.11404,98835.0,98834.0,0.03576754]
["bitfinex-derivatives","BTCF0:USTF0",1732249617778,0.11404,98835.0,98834.0,0.51588254]
["bitfinex-derivatives","BTCF0:USTF0",1732249618089,0.11404,98835.0,98834.0,0.05849852]
["bitfinex-derivatives","BTCF0:USTF0",1732249618272,0.05720971,98835.0,98834.0,0.05849852]
["bitfinex-derivatives","BTCF0:USTF0",1732249618984,0.05720971,98835.0,98834.0,0.32905549]
["bitfinex-derivatives","BTCF0:USTF0",1732249619292,0.00037948,98835.0,98834.0,0.32905549]
["bitfinex-derivatives","BTCF0:USTF0",1732249619791,0.00037948,98835.0,98834.0,0.31879557]
["bitfinex-derivatives","BTCF0:USTF0",1732249621385,0.00037948,98835.0,98834.0,0.58876201]
["bitfinex-derivatives","BTCF0:USTF0",1732249621386,0.11404,98835.0,98834.0,0.58876201]
["bitfinex-derivatives","BTCF0:USTF0",1732249621581,0.11404,98835.0,98834.0,0.85290711]
["bitfinex-derivatives","BTCF0:USTF0",1732249621783,0.11404,98835.0,98834.0,0.02273098]
["bitfinex-derivatives","BTCF0:USTF0",1732249622174,0.11404,98835.0,98832.0,0.01909575]
["bitfinex-derivatives","BTCF0:USTF0",1732249622386,0.11404,98835.0,98831.0,0.54108341]
["bitfinex-derivatives","BTCF0:USTF0",1732249622387,0.0648,98834.0,98831.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732249622590,0.050533,98830.0,98829.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732249622881,0.050535,98828.0,98823.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1732249623083,0.050536,98826.0,98823.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1732249623390,4e-05,98824.0,98823.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1732249623887,0.3036,98824.0,98823.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1732249625884,0.3036,98824.0,98823.0,0.08670079]
["bitfinex-derivatives","BTCF0:USTF0",1732249626186,0.3036,98824.0,98823.0,0.56764113]
["bitfinex-derivatives","BTCF0:USTF0",1732249626382,0.3036,98824.0,98823.0,0.08670079]
["bitfinex-derivatives","BTCF0:USTF0",1732249626583,0.3036,98824.0,98823.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1732249627485,0.33725107,98824.0,98823.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1732249627880,0.03369107,98824.0,98823.0,0.10325098]
["bitfinex-derivatives","BTCF0:USTF0",1732249628084,4e-05,98824.0,98823.0,0.10325098]
["bitfinex-derivatives","BTCF0:USTF0",1732249631797,4e-05,98824.0,98823.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1732249632086,0.3036,98824.0,98823.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1732249632293,0.050537,98822.0,98820.0,0.26672521]
["bitfinex-derivatives","BTCF0:USTF0",1732249632492,0.050538,98820.0,98819.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1732249632790,0.050578,98820.0,98819.0,0.01716348]
["bitfinex-derivatives","BTCF0:USTF0",1732249632981,0.30364,98820.0,98819.0,0.01716348]
["bitfinex-derivatives","BTCF0:USTF0",1732249633177,0.050548,98802.0,98796.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1732249633380,0.00871076,98801.0,98800.0,0.02273098]
["bitfinex-derivatives","BTCF0:USTF0",1732249633589,4e-05,98800.0,98796.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1732249633783,4e-05,98800.0,98796.0,0.09660093]
["bitfinex-derivatives","BTCF0:USTF0",1732249633986,4e-05,98797.0,98796.0,0.09660093]
["bitfinex-derivatives","BTCF0:USTF0",1732249634290,0.00871076,98801.0,98797.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1732249634492,0.050549,98800.0,98797.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1732249634888,0.00871076,98801.0,98797.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1732249635089,0.00871076,98801.0,98800.0,0.02273098]
["bitfinex-derivatives","BTCF0:USTF0",1732249635489,0.11812,98805.0,98800.0,0.02273098]
["bitfinex-derivatives","BTCF0:USTF0",1732249635791,0.11812,98805.0,98800.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249635996,0.11812,98805.0,98804.0,0.02273098]
["bitfinex-derivatives","BTCF0:USTF0",1732249636490,0.11812,98808.0,98804.0,0.02273098]
["bitfinex-derivatives","BTCF0:USTF0",1732249636694,0.11812,98808.0,98800.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249636885,0.11812,98808.0,98807.0,0.02281098]
["bitfinex-derivatives","BTCF0:USTF0",1732249637084,0.050545,98808.0,98807.0,0.02281098]
["bitfinex-derivatives","BTCF0:USTF0",1732249637987,0.00072,98810.0,98807.0,0.02281098]
["bitfinex-derivatives","BTCF0:USTF0",1732249638190,0.11812,98816.0,98809.0,0.02273098]
["bitfinex-derivatives","BTCF0:USTF0",1732249638392,0.11812,98816.0,98815.0,0.02273098]
["bitfinex-derivatives","BTCF0:USTF0",1732249638593,0.11812,98816.0,98815.0,0.02281098]
["bitfinex-derivatives","BTCF0:USTF0",1732249638594,0.16866,98816.0,98815.0,0.02281098]
["bitfinex-derivatives","BTCF0:USTF0",1732249639495,0.05054,98816.0,98815.0,0.02281098]
["bitfinex-derivatives","BTCF0:USTF0",1732249639691,0.16866,98816.0,98815.0,0.02281098]
["bitfinex-derivatives","BTCF0:USTF0",1732249642190,0.16866,98816.0,98815.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249643084,0.16866,98816.0,98815.0,0.01786162]
["bitfinex-derivatives","BTCF0:USTF0",1732249644184,0.11812,98816.0,98815.0,0.01786162]
["bitfinex-derivatives","BTCF0:USTF0",1732249644390,0.11181622,98816.0,98815.0,0.0405926]
["bitfinex-derivatives","BTCF0:USTF0",1732249644694,0.13077605,98816.0,98815.0,0.04672863]
["bitfinex-derivatives","BTCF0:USTF0",1732249645097,0.3608,98819.0,98815.0,0.04672863]
["bitfinex-derivatives","BTCF0:USTF0",1732249645299,4e-05,98820.0,98815.0,0.04672863]
["bitfinex-derivatives","BTCF0:USTF0",1732249645300,4e-05,98820.0,98818.0,0.02273098]
["bitfinex-derivatives","BTCF0:USTF0",1732249645594,0.0024,98830.0,98816.0,0.08751728]
["bitfinex-derivatives","BTCF0:USTF0",1732249645595,0.11812,98821.0,98819.0,0.08843727]
["bitfinex-derivatives","BTCF0:USTF0",1732249645799,0.11812,98821.0,98819.0,0.08230161]
["bitfinex-derivatives","BTCF0:USTF0",1732249646096,0.11812,98821.0,98820.0,0.04063259]
["bitfinex-derivatives","BTCF0:USTF0",1732249646296,0.11812,98823.0,98820.0,0.04063259]
["bitfinex-derivatives","BTCF0:USTF0",1732249646599,0.11812,98823.0,98822.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732249646799,0.00072,98835.0,98822.0,0.04063259]
["bitfinex-derivatives","BTCF0:USTF0",1732249646992,0.11812,98839.0,98832.0,0.02273098]
["bitfinex-derivatives","BTCF0:USTF0",1732249647187,0.11812,98839.0,98832.0,0.04063259]
["bitfinex-derivatives","BTCF0:USTF0",1732249647387,1.5,98839.0,98832.0,0.04063259]
["bitfinex-derivatives","BTCF0:USTF0",1732249647588,0.11812,98837.0,98832.0,0.04063259]
["bitfinex-derivatives","BTCF0:USTF0",1732249650501,0.05053,98836.0,98832.0,0.04063259]
["bitfinex-derivatives","BTCF0:USTF0",1732249651395,0.050572,98833.0,98832.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732249651700,0.050572,98833.0,98832.0,0.01790161]
["bitfinex-derivatives","BTCF0:USTF0",1732249651997,0.050572,98833.0,98832.0,0.04063259]
["bitfinex-derivatives","BTCF0:USTF0",1732249652191,4e-05,98833.0,98832.0,0.04063259]
["bitfinex-derivatives","BTCF0:USTF0",1732249652391,0.11816,98833.0,98832.0,0.04063259]
["bitfinex-derivatives","BTCF0:USTF0",1732249653090,0.11816,98833.0,98832.0,0.04872259]
["bitfinex-derivatives","BTCF0:USTF0",1732249653794,0.14507459,98833.0,98832.0,0.04872259]
["bitfinex-derivatives","BTCF0:USTF0",1732249654697,0.14507459,98833.0,98832.0,0.03094097]
["bitfinex-derivatives","BTCF0:USTF0",1732249655799,0.14507459,98833.0,98832.0,0.04872259]
["bitfinex-derivatives","BTCF0:USTF0",1732249658100,4e-05,98833.0,98832.0,0.04872259]
["bitfinex-derivatives","BTCF0:USTF0",1732249658398,0.12808382,98842.0,98836.0,0.02273098]
["bitfinex-derivatives","BTCF0:USTF0",1732249658604,0.050526,98844.0,98843.0,0.02273098]
["bitfinex-derivatives","BTCF0:USTF0",1732249658900,0.050526,98844.0,98843.0,0.0406726]
["bitfinex-derivatives","BTCF0:USTF0",1732249659197,0.411326,98844.0,98843.0,0.0487626]
["bitfinex-derivatives","BTCF0:USTF0",1732249659504,0.050526,98844.0,98843.0,0.0487626]
["bitfinex-derivatives","BTCF0:USTF0",1732249659691,0.02803195,98846.0,98843.0,0.0487626]
["bitfinex-derivatives","BTCF0:USTF0",1732249659897,0.11808,98848.0,98844.0,0.01778162]
["bitfinex-derivatives","BTCF0:USTF0",1732249660099,0.050524,98849.0,98847.0,0.02273098]
["bitfinex-derivatives","BTCF0:USTF0",1732249660395,0.12124,98848.0,98843.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1732249660600,0.12124,98848.0,98844.0,0.01724222]
["bitfinex-derivatives","BTCF0:USTF0",1732249660801,0.171764,98848.0,98847.0,0.02273098]
["bitfinex-derivatives","BTCF0:USTF0",1732249661003,0.171764,98848.0,98847.0,0.0399732]
["bitfinex-derivatives","BTCF0:USTF0",1732249661706,0.171764,98848.0,98847.0,0.02273098]
["bitfinex-derivatives","BTCF0:USTF0",1732249662900,0.050526,98845.0,98843.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1732249663299,0.411326,98845.0,98844.0,0.02273098]
["bitfinex-derivatives","BTCF0:USTF0",1732249663503,0.411326,98845.0,98834.0,0.01724222]
["bitfinex-derivatives","BTCF0:USTF0",1732249663504,0.30352,98844.0,98835.0,0.01724222]
["bitfinex-derivatives","BTCF0:USTF0",1732249663802,0.411326,98845.0,98832.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1732249663803,0.050532,98833.0,98832.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1732249664008,0.050532,98833.0,98832.0,0.02623911]
["bitfinex-derivatives","BTCF0:USTF0",1732249664398,0.050532,98833.0,98832.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1732249664399,0.050572,98833.0,98832.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1732249664598,0.050572,98833.0,98832.0,0.02623911]
["bitfinex-derivatives","BTCF0:USTF0",1732249664802,4e-05,98833.0,98832.0,0.03243541]
["bitfinex-derivatives","BTCF0:USTF0",1732249665005,0.07774196,98833.0,98832.0,0.03243541]
["bitfinex-derivatives","BTCF0:USTF0",1732249666106,0.07774196,98833.0,98832.0,0.05516639]
["bitfinex-derivatives","BTCF0:USTF0",1732249666107,0.050572,98833.0,98832.0,0.05516639]
["bitfinex-derivatives","BTCF0:USTF0",1732249668800,0.050572,98833.0,98832.0,0.03243541]
["bitfinex-derivatives","BTCF0:USTF0",1732249671308,0.050572,98833.0,98831.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1732249671309,0.354132,98833.0,98831.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1732249671508,0.30356,98832.0,98831.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1732249671908,2.16436,98832.0,98827.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1732249672207,0.050574,98828.0,98827.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1732249672510,0.050541,98815.0,98814.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732249672701,0.02661963,98815.0,98814.0,0.08543098]
["bitfinex-derivatives","BTCF0:USTF0",1732249672898,0.02665963,98815.0,98814.0,0.08543098]
["bitfinex-derivatives","BTCF0:USTF0",1732249673313,0.07720063,98815.0,98814.0,0.08543098]
["bitfinex-derivatives","BTCF0:USTF0",1732249673810,0.07720063,98815.0,98814.0,0.02273098]
["bitfinex-derivatives","BTCF0:USTF0",1732249674114,0.07720063,98815.0,98813.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1732249674407,4e-05,98814.0,98813.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1732249675609,4e-05,98814.0,98813.0,0.02588098]
["bitfinex-derivatives","BTCF0:USTF0",1732249676299,4e-05,98814.0,98813.0,0.68646084]
["bitfinex-derivatives","BTCF0:USTF0",1732249676512,4e-05,98814.0,98813.0,0.02588098]
["bitfinex-derivatives","BTCF0:USTF0",1732249677511,0.12124,98827.0,98813.0,0.30675]
["bitfinex-derivatives","BTCF0:USTF0",1732249677809,0.050536,98824.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249677999,0.12124,98827.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249678200,0.050536,98824.0,98823.0,0.60044637]
["bitfinex-derivatives","BTCF0:USTF0",1732249678509,0.050538,98820.0,98819.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732249678719,0.050538,98820.0,98815.0,0.60044637]
["bitfinex-derivatives","BTCF0:USTF0",1732249678720,0.05054,98816.0,98815.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732249679009,0.05054,98816.0,98813.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1732249679210,0.05054,98816.0,98813.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1732249679417,4e-05,98814.0,98813.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1732249680302,4e-05,98814.0,98813.0,0.30675]
["bitfinex-derivatives","BTCF0:USTF0",1732249680510,4e-05,98814.0,98813.0,0.357292]
["bitfinex-derivatives","BTCF0:USTF0",1732249680910,4e-05,98814.0,98813.0,1.01785105]
["bitfinex-derivatives","BTCF0:USTF0",1732249681311,4e-05,98814.0,98813.0,0.30675]
["bitfinex-derivatives","BTCF0:USTF0",1732249681516,4e-05,98814.0,98813.0,0.32495818]
["bitfinex-derivatives","BTCF0:USTF0",1732249681908,4e-05,98814.0,98813.0,0.37550018]
["bitfinex-derivatives","BTCF0:USTF0",1732249682712,0.06448587,98825.0,98813.0,0.02135818]
["bitfinex-derivatives","BTCF0:USTF0",1732249682908,0.06448587,98825.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249683211,0.06448587,98825.0,98822.0,0.08040818]
["bitfinex-derivatives","BTCF0:USTF0",1732249683410,0.06448587,98825.0,98823.0,0.01820818]
["bitfinex-derivatives","BTCF0:USTF0",1732249683607,0.06448587,98825.0,98824.0,0.01820818]
["bitfinex-derivatives","BTCF0:USTF0",1732249684212,0.06448587,98825.0,98824.0,0.6787826]
["bitfinex-derivatives","BTCF0:USTF0",1732249684611,0.06448587,98825.0,98824.0,0.01820818]
["bitfinex-derivatives","BTCF0:USTF0",1732249684816,0.11502187,98825.0,98824.0,0.01820818]
["bitfinex-derivatives","BTCF0:USTF0",1732249687018,0.11502187,98825.0,98820.0,0.01820818]
["bitfinex-derivatives","BTCF0:USTF0",1732249687212,0.050537,98823.0,98822.0,0.60054738]
["bitfinex-derivatives","BTCF0:USTF0",1732249687410,0.050537,98823.0,98822.0,0.01768473]
["bitfinex-derivatives","BTCF0:USTF0",1732249688216,0.0628,98824.0,98816.0,0.60059813]
["bitfinex-derivatives","BTCF0:USTF0",1732249688407,0.050541,98815.0,98813.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1732249688611,0.113336,98824.0,98823.0,0.00027999]
["bitfinex-derivatives","BTCF0:USTF0",1732249690018,0.113336,98824.0,98823.0,0.00061999]
["bitfinex-derivatives","BTCF0:USTF0",1732249692412,0.113336,98824.0,98823.0,0.00355999]
["bitfinex-derivatives","BTCF0:USTF0",1732249692921,0.113336,98824.0,98823.0,0.02124472]
["bitfinex-derivatives","BTCF0:USTF0",1732249693120,0.050532,98834.0,98823.0,0.00355999]
["bitfinex-derivatives","BTCF0:USTF0",1732249693418,0.170692,98834.0,98833.0,0.00027999]
["bitfinex-derivatives","BTCF0:USTF0",1732249693613,0.170692,98834.0,98833.0,0.01796472]
["bitfinex-derivatives","BTCF0:USTF0",1732249694224,0.050532,98834.0,98833.0,0.01796472]
["bitfinex-derivatives","BTCF0:USTF0",1732249694419,0.12808382,98840.0,98833.0,0.01796472]
["bitfinex-derivatives","BTCF0:USTF0",1732249694420,0.050528,98840.0,98833.0,0.01796472]
["bitfinex-derivatives","BTCF0:USTF0",1732249694624,0.12016,98839.0,98834.0,0.08398473]
["bitfinex-derivatives","BTCF0:USTF0",1732249694821,0.12016,98839.0,98835.0,0.01768473]
["bitfinex-derivatives","BTCF0:USTF0",1732249695020,0.12016,98839.0,98836.0,0.01768473]
["bitfinex-derivatives","BTCF0:USTF0",1732249695216,0.12016,98839.0,98837.0,0.01768473]
["bitfinex-derivatives","BTCF0:USTF0",1732249695420,0.12016,98839.0,98834.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1732249695421,0.06333095,98839.0,98838.0,0.01768473]
["bitfinex-derivatives","BTCF0:USTF0",1732249696019,0.06333095,98839.0,98835.0,0.01768473]
["bitfinex-derivatives","BTCF0:USTF0",1732249696322,0.06333095,98839.0,98836.0,0.01768473]
["bitfinex-derivatives","BTCF0:USTF0",1732249696527,0.06333095,98839.0,98835.0,0.01768473]
["bitfinex-derivatives","BTCF0:USTF0",1732249696721,0.06333095,98839.0,98836.0,0.01768473]
["bitfinex-derivatives","BTCF0:USTF0",1732249696920,0.06333095,98839.0,98837.0,0.01768473]
["bitfinex-derivatives","BTCF0:USTF0",1732249697120,0.06333095,98839.0,98834.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1732249697519,4e-05,98835.0,98834.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1732249697819,4e-05,98835.0,98834.0,0.08257876]
["bitfinex-derivatives","BTCF0:USTF0",1732249698019,4e-05,98835.0,98834.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1732249702420,4e-05,98835.0,98834.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1732249702815,4e-05,98835.0,98834.0,0.38609876]
["bitfinex-derivatives","BTCF0:USTF0",1732249703017,4e-05,98835.0,98834.0,0.08257876]
["bitfinex-derivatives","BTCF0:USTF0",1732249703214,4e-05,98835.0,98833.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1732249703415,0.411331,98834.0,98833.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1732249703625,0.411371,98834.0,98833.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1732249703926,0.714931,98834.0,98833.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1732249704221,0.050571,98834.0,98833.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1732249704416,0.411371,98834.0,98833.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1732249706021,0.481,98834.0,98833.0,0.02977673]
["bitfinex-derivatives","BTCF0:USTF0",1732249706329,0.1202,98834.0,98833.0,0.02246612]
["bitfinex-derivatives","BTCF0:USTF0",1732249706823,0.0655,98843.0,98833.0,0.02246612]
["bitfinex-derivatives","BTCF0:USTF0",1732249707022,0.12016,98842.0,98833.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1732249707422,0.12016,98842.0,98833.0,0.02951049]
["bitfinex-derivatives","BTCF0:USTF0",1732249707623,0.48096,98842.0,98833.0,0.02951049]
["bitfinex-derivatives","BTCF0:USTF0",1732249707830,0.12016,98842.0,98834.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1732249710523,0.00151819,98844.0,98834.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1732249710723,0.00151819,98844.0,98835.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732249710929,0.00151819,98844.0,98834.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1732249710930,0.00151819,98844.0,98843.0,0.00031999]
["bitfinex-derivatives","BTCF0:USTF0",1732249716132,0.00151819,98844.0,98843.0,0.01736611]
["bitfinex-derivatives","BTCF0:USTF0",1732249716330,0.00151819,98844.0,98843.0,0.02029611]
["bitfinex-derivatives","BTCF0:USTF0",1732249716536,0.00151819,98844.0,98843.0,0.00324999]
["bitfinex-derivatives","BTCF0:USTF0",1732249719940,0.05204419,98844.0,98843.0,0.00324999]
["bitfinex-derivatives","BTCF0:USTF0",1732249723236,0.00151819,98844.0,98843.0,0.00324999]
["bitfinex-derivatives","BTCF0:USTF0",1732249724545,0.05204419,98844.0,98843.0,0.00324999]
["bitfinex-derivatives","BTCF0:USTF0",1732249725950,0.00151819,98844.0,98843.0,0.00324999]
["bitfinex-derivatives","BTCF0:USTF0",1732249728147,0.05204419,98844.0,98843.0,0.02029611]
["bitfinex-derivatives","BTCF0:USTF0",1732249728546,0.00151819,98844.0,98843.0,0.02029611]
["bitfinex-derivatives","BTCF0:USTF0",1732249728940,0.05204419,98844.0,98843.0,0.02029611]
["bitfinex-derivatives","BTCF0:USTF0",1732249733640,0.05204419,98844.0,98843.0,0.62132479]
["bitfinex-derivatives","BTCF0:USTF0",1732249734138,0.05204419,98844.0,98843.0,0.02029611]
["bitfinex-derivatives","BTCF0:USTF0",1732249734550,0.3608,98850.0,98843.0,0.02029611]
["bitfinex-derivatives","BTCF0:USTF0",1732249734848,0.050525,98846.0,98844.0,0.61836924]
["bitfinex-derivatives","BTCF0:USTF0",1732249735058,0.050525,98846.0,98845.0,0.01704612]
["bitfinex-derivatives","BTCF0:USTF0",1732249735353,0.050525,98846.0,98845.0,0.61836924]
["bitfinex-derivatives","BTCF0:USTF0",1732249735549,0.050525,98846.0,98845.0,0.01704612]
["bitfinex-derivatives","BTCF0:USTF0",1732249736346,0.050525,98846.0,98845.0,0.29907331]
["bitfinex-derivatives","BTCF0:USTF0",1732249736647,0.050525,98846.0,98845.0,0.67888999]
["bitfinex-derivatives","BTCF0:USTF0",1732249736853,0.050525,98846.0,98845.0,0.29907331]
["bitfinex-derivatives","BTCF0:USTF0",1732249737055,0.050525,98846.0,98845.0,0.01704612]
["bitfinex-derivatives","BTCF0:USTF0",1732249737752,0.050525,98846.0,98845.0,0.67884058]
["bitfinex-derivatives","BTCF0:USTF0",1732249738155,0.050525,98846.0,98845.0,0.01704612]
["bitfinex-derivatives","BTCF0:USTF0",1732249738852,0.050525,98846.0,98845.0,0.61867424]
["bitfinex-derivatives","BTCF0:USTF0",1732249739455,0.050525,98846.0,98845.0,0.01704612]
["bitfinex-derivatives","BTCF0:USTF0",1732249739853,0.050525,98846.0,98845.0,0.01785612]
["bitfinex-derivatives","BTCF0:USTF0",1732249741345,0.050525,98846.0,98845.0,0.02077612]
["bitfinex-derivatives","BTCF0:USTF0",1732249741754,0.050525,98846.0,98845.0,0.62240424]
["bitfinex-derivatives","BTCF0:USTF0",1732249742051,0.050525,98846.0,98845.0,0.02077612]
["bitfinex-derivatives","BTCF0:USTF0",1732249742353,0.411325,98846.0,98845.0,0.02077612]
["bitfinex-derivatives","BTCF0:USTF0",1732249744452,0.714845,98846.0,98845.0,0.02077612]
["bitfinex-derivatives","BTCF0:USTF0",1732249745349,0.411325,98846.0,98845.0,0.02077612]
["bitfinex-derivatives","BTCF0:USTF0",1732249747643,0.3570187,98846.0,98845.0,0.30342352]
["bitfinex-derivatives","BTCF0:USTF0",1732249748453,0.3570187,98846.0,98845.0,0.29329204]
["bitfinex-derivatives","BTCF0:USTF0",1732249748760,0.4075437,98846.0,98845.0,0.02710772]
["bitfinex-derivatives","BTCF0:USTF0",1732249749261,0.4075437,98846.0,98845.0,0.29237814]
["bitfinex-derivatives","BTCF0:USTF0",1732249750660,0.4075437,98846.0,98845.0,0.30259604]
["bitfinex-derivatives","BTCF0:USTF0",1732249751158,0.4075437,98846.0,98845.0,0.03732562]
["bitfinex-derivatives","BTCF0:USTF0",1732249751362,0.4075437,98846.0,98845.0,0.30259604]
["bitfinex-derivatives","BTCF0:USTF0",1732249751661,0.4075437,98846.0,98845.0,0.03732562]
["bitfinex-derivatives","BTCF0:USTF0",1732249751849,0.4075437,98846.0,98845.0,0.30259604]
["bitfinex-derivatives","BTCF0:USTF0",1732249752050,0.050525,98846.0,98845.0,0.30259604]
["bitfinex-derivatives","BTCF0:USTF0",1732249752251,0.3608,98850.0,98845.0,0.30259604]
["bitfinex-derivatives","BTCF0:USTF0",1732249752455,0.0633,98863.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249752456,0.0024,98863.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249752648,0.06181343,98866.0,98862.0,0.60162812]
["bitfinex-derivatives","BTCF0:USTF0",1732249752963,0.06181343,98866.0,98863.0,0.29886604]
["bitfinex-derivatives","BTCF0:USTF0",1732249753262,0.06181343,98866.0,98864.0,0.29905555]
["bitfinex-derivatives","BTCF0:USTF0",1732249753461,0.06181343,98866.0,98865.0,0.02348384]
["bitfinex-derivatives","BTCF0:USTF0",1732249753661,0.06181343,98866.0,98865.0,0.01673901]
["bitfinex-derivatives","BTCF0:USTF0",1732249753853,1.50052001,98868.0,98865.0,0.01673901]
["bitfinex-derivatives","BTCF0:USTF0",1732249754052,0.11472,98867.0,98866.0,0.01673901]
["bitfinex-derivatives","BTCF0:USTF0",1732249754766,1.50052001,98868.0,98866.0,0.29905555]
["bitfinex-derivatives","BTCF0:USTF0",1732249754953,1.5,98868.0,98867.0,0.36585555]
["bitfinex-derivatives","BTCF0:USTF0",1732249755261,0.12762302,98880.0,98867.0,0.36585555]
["bitfinex-derivatives","BTCF0:USTF0",1732249755262,0.11472,98875.0,98867.0,0.36585555]
["bitfinex-derivatives","BTCF0:USTF0",1732249755462,0.11472,98875.0,98871.0,0.54049628]
["bitfinex-derivatives","BTCF0:USTF0",1732249755761,0.11472,98875.0,98874.0,0.00031999]
["bitfinex-derivatives","BTCF0:USTF0",1732249756059,0.11472,98875.0,98874.0,0.29937554]
["bitfinex-derivatives","BTCF0:USTF0",1732249756260,0.47552,98875.0,98874.0,0.29937554]
["bitfinex-derivatives","BTCF0:USTF0",1732249756464,0.47552,98875.0,98874.0,0.03410512]
["bitfinex-derivatives","BTCF0:USTF0",1732249756662,0.47552,98875.0,98874.0,0.01736611]
["bitfinex-derivatives","BTCF0:USTF0",1732249756961,0.47552,98875.0,98874.0,0.03379003]
["bitfinex-derivatives","BTCF0:USTF0",1732249757160,0.47552,98875.0,98874.0,0.03379004]
["bitfinex-derivatives","BTCF0:USTF0",1732249757659,0.47552,98875.0,98874.0,0.01736611]
["bitfinex-derivatives","BTCF0:USTF0",1732249758560,0.3608,98875.0,98874.0,0.01736611]
["bitfinex-derivatives","BTCF0:USTF0",1732249759657,0.32923683,98875.0,98874.0,0.02347247]
["bitfinex-derivatives","BTCF0:USTF0",1732249760459,0.3608,98875.0,98874.0,0.02347247]
["bitfinex-derivatives","BTCF0:USTF0",1732249760656,0.3608,98875.0,98874.0,0.01736611]
["bitfinex-derivatives","BTCF0:USTF0",1732249762557,0.3608,98875.0,98874.0,0.00031999]
["bitfinex-derivatives","BTCF0:USTF0",1732249766668,0.3608,98875.0,98874.0,0.01736611]
["bitfinex-derivatives","BTCF0:USTF0",1732249768661,0.3608,98875.0,98874.0,0.00031999]
["bitfinex-derivatives","BTCF0:USTF0",1732249769668,0.32923521,98875.0,98874.0,0.0064099]
["bitfinex-derivatives","BTCF0:USTF0",1732249770668,0.32923521,98875.0,98874.0,0.00031999]
["bitfinex-derivatives","BTCF0:USTF0",1732249772758,0.44395521,98875.0,98874.0,0.00031999]
["bitfinex-derivatives","BTCF0:USTF0",1732249775373,0.44395521,98875.0,98874.0,0.01736611]
["bitfinex-derivatives","BTCF0:USTF0",1732249775572,0.32923521,98875.0,98874.0,0.01736611]
["bitfinex-derivatives","BTCF0:USTF0",1732249776174,0.32923521,98875.0,98874.0,0.00031999]
["bitfinex-derivatives","BTCF0:USTF0",1732249778269,0.32923521,98875.0,98861.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732249778270,0.050518,98870.0,98861.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732249778571,0.050518,98870.0,98854.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732249778572,0.050526,98855.0,98854.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732249778769,0.050526,98855.0,98840.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732249778770,0.47704,98855.0,98843.0,0.01697457]
["bitfinex-derivatives","BTCF0:USTF0",1732249778966,0.47704,98855.0,98840.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1732249778967,0.3608,98845.0,98840.0,0.177033]
["bitfinex-derivatives","BTCF0:USTF0",1732249779167,0.3608,98845.0,98840.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732249779168,4e-05,98844.0,98840.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732249779363,4e-05,98841.0,98840.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732249782877,4e-05,98841.0,98840.0,0.07957457]
["bitfinex-derivatives","BTCF0:USTF0",1732249785271,4e-05,98841.0,98840.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732249791380,0.050533,98838.0,98837.0,0.02461587]
["bitfinex-derivatives","BTCF0:USTF0",1732249791585,4e-05,98841.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249791788,0.3608,98836.0,98827.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1732249792081,4e-05,98828.0,98827.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1732249792285,4e-05,98828.0,98827.0,0.09056093]
["bitfinex-derivatives","BTCF0:USTF0",1732249793187,0.050538,98829.0,98827.0,0.1075355]
["bitfinex-derivatives","BTCF0:USTF0",1732249793377,0.050538,98829.0,98828.0,0.01697457]
["bitfinex-derivatives","BTCF0:USTF0",1732249793681,0.050536,98832.0,98828.0,0.01697457]
["bitfinex-derivatives","BTCF0:USTF0",1732249793983,0.050535,98835.0,98829.0,0.01697457]
["bitfinex-derivatives","BTCF0:USTF0",1732249794282,0.050536,98833.0,98831.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249794482,0.050536,98833.0,98832.0,0.01697457]
["bitfinex-derivatives","BTCF0:USTF0",1732249796474,0.050536,98833.0,98831.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249796877,0.3608,98836.0,98832.0,0.02306734]
["bitfinex-derivatives","BTCF0:USTF0",1732249797083,0.411334,98836.0,98833.0,0.02306734]
["bitfinex-derivatives","BTCF0:USTF0",1732249797279,0.3608,98836.0,98834.0,0.00609277]
["bitfinex-derivatives","BTCF0:USTF0",1732249797484,0.3608,98836.0,98835.0,0.00609277]
["bitfinex-derivatives","BTCF0:USTF0",1732249797783,0.47708,98837.0,98835.0,0.00617277]
["bitfinex-derivatives","BTCF0:USTF0",1732249797988,0.3608,98836.0,98835.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249798285,0.050532,98841.0,98835.0,0.00615956]
["bitfinex-derivatives","BTCF0:USTF0",1732249798478,0.3608,98840.0,98836.0,0.00607956]
["bitfinex-derivatives","BTCF0:USTF0",1732249798674,0.12759847,98843.0,98840.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249798675,0.050531,98842.0,98840.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249799687,0.050531,98842.0,98841.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249799987,0.050531,98842.0,98841.0,0.02326073]
["bitfinex-derivatives","BTCF0:USTF0",1732249801192,0.050531,98842.0,98831.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249801378,0.411336,98832.0,98831.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249801576,0.411416,98832.0,98831.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249801989,0.050616,98832.0,98831.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249802183,0.411416,98832.0,98831.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249803891,0.527696,98832.0,98831.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249804776,0.36088,98832.0,98831.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249804982,8e-05,98832.0,98831.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249805382,0.050616,98832.0,98831.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249805583,8e-05,98832.0,98831.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249805989,0.30404472,98836.0,98831.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249806187,0.050535,98834.0,98831.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249806695,0.1675026,98841.0,98831.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249806987,0.1675026,98841.0,98832.0,0.02872974]
["bitfinex-derivatives","BTCF0:USTF0",1732249806988,0.050532,98840.0,98832.0,0.02872974]
["bitfinex-derivatives","BTCF0:USTF0",1732249807182,0.0837513,98841.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249807380,0.0837513,98842.0,98833.0,0.02872803]
["bitfinex-derivatives","BTCF0:USTF0",1732249807598,0.0837513,98842.0,98834.0,0.02872803]
["bitfinex-derivatives","BTCF0:USTF0",1732249807783,0.0837513,98842.0,98835.0,0.02872803]
["bitfinex-derivatives","BTCF0:USTF0",1732249807976,0.11628,98847.0,98836.0,0.02872803]
["bitfinex-derivatives","BTCF0:USTF0",1732249808177,0.11628,98847.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249808178,0.11628,98847.0,98837.0,0.17224398]
["bitfinex-derivatives","BTCF0:USTF0",1732249808390,0.00151779,98849.0,98846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249808692,0.00151779,98849.0,98848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249808879,0.00151779,98849.0,98848.0,0.02573268]
["bitfinex-derivatives","BTCF0:USTF0",1732249809880,0.3608,98856.0,98848.0,0.02573268]
["bitfinex-derivatives","BTCF0:USTF0",1732249810080,0.3608,98856.0,98849.0,0.02569268]
["bitfinex-derivatives","BTCF0:USTF0",1732249810287,0.3608,98856.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249810288,0.0837513,98860.0,98855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249810487,0.0024,98871.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249810681,0.050516,98872.0,98860.0,0.17820519]
["bitfinex-derivatives","BTCF0:USTF0",1732249810887,0.050516,98872.0,98870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249811088,0.050516,98872.0,98871.0,0.02579389]
["bitfinex-derivatives","BTCF0:USTF0",1732249811299,0.050516,98872.0,98871.0,0.04728681]
["bitfinex-derivatives","BTCF0:USTF0",1732249812488,0.167836,98872.0,98871.0,0.04728681]
["bitfinex-derivatives","BTCF0:USTF0",1732249812893,0.11732,98872.0,98871.0,0.04728681]
["bitfinex-derivatives","BTCF0:USTF0",1732249813396,0.11732,98872.0,98871.0,0.05402738]
["bitfinex-derivatives","BTCF0:USTF0",1732249814084,0.11732,98872.0,98871.0,0.03971908]
["bitfinex-derivatives","BTCF0:USTF0",1732249814491,0.167836,98872.0,98871.0,0.03971908]
["bitfinex-derivatives","BTCF0:USTF0",1732249815002,0.167836,98872.0,98871.0,0.0531858]
["bitfinex-derivatives","BTCF0:USTF0",1732249816793,0.13627022,98872.0,98871.0,0.0531858]
["bitfinex-derivatives","BTCF0:USTF0",1732249816990,0.13627022,98872.0,98871.0,0.03971908]
["bitfinex-derivatives","BTCF0:USTF0",1732249817192,0.13627022,98872.0,98871.0,0.03878178]
["bitfinex-derivatives","BTCF0:USTF0",1732249817599,0.13627022,98872.0,98871.0,0.03877859]
["bitfinex-derivatives","BTCF0:USTF0",1732249818595,0.44025384,98872.0,98871.0,0.03877859]
["bitfinex-derivatives","BTCF0:USTF0",1732249818998,0.51334152,98872.0,98871.0,0.05236959]
["bitfinex-derivatives","BTCF0:USTF0",1732249819395,0.51334152,98872.0,98871.0,0.08772363]
["bitfinex-derivatives","BTCF0:USTF0",1732249820100,0.4565231,98872.0,98871.0,0.08772363]
["bitfinex-derivatives","BTCF0:USTF0",1732249820290,0.02377457,98875.0,98871.0,0.08772363]
["bitfinex-derivatives","BTCF0:USTF0",1732249820291,0.14105457,98875.0,98871.0,0.08772363]
["bitfinex-derivatives","BTCF0:USTF0",1732249820491,0.11728,98875.0,98872.0,0.08768363]
["bitfinex-derivatives","BTCF0:USTF0",1732249820793,0.11728,98875.0,98874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249821001,0.07182725,98875.0,98874.0,0.08772363]
["bitfinex-derivatives","BTCF0:USTF0",1732249821193,0.43262725,98875.0,98874.0,0.08772363]
["bitfinex-derivatives","BTCF0:USTF0",1732249821390,0.07182725,98875.0,98874.0,0.03087667]
["bitfinex-derivatives","BTCF0:USTF0",1732249821594,0.43262725,98875.0,98874.0,0.03087667]
["bitfinex-derivatives","BTCF0:USTF0",1732249821899,0.40990032,98875.0,98874.0,0.03087667]
["bitfinex-derivatives","BTCF0:USTF0",1732249822395,0.40990032,98875.0,98874.0,0.05236959]
["bitfinex-derivatives","BTCF0:USTF0",1732249822700,0.47808,98875.0,98874.0,0.05236959]
["bitfinex-derivatives","BTCF0:USTF0",1732249823203,1.97808,98875.0,98874.0,0.05236959]
["bitfinex-derivatives","BTCF0:USTF0",1732249823900,1.97808,98875.0,98874.0,0.03879171]
["bitfinex-derivatives","BTCF0:USTF0",1732249824600,1.97808,98875.0,98860.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732249824805,1.97808,98875.0,98853.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1732249824806,0.05052,98862.0,98853.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1732249824994,0.05052,98862.0,98853.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732249825190,0.3608,98867.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249825505,0.11728,98866.0,98857.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732249825805,0.050515,98873.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249825991,0.11728,98871.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249826504,0.050515,98873.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249826817,0.11728,98872.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249826993,0.08571691,98872.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249827401,0.050512,98879.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249827402,0.14102345,98880.0,98866.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732249827701,0.11728,98880.0,98866.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732249828004,0.11728,98881.0,98866.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732249828406,0.11728,98881.0,98880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249828904,0.11728,98882.0,98880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249829301,0.11728,98882.0,98881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249829799,0.00151767,98883.0,98881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249830208,0.11728,98886.0,98882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249830498,0.11728,98886.0,98877.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1732249830499,0.11728,98886.0,98885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249831802,0.167788,98886.0,98885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249832011,0.528588,98886.0,98885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249832593,0.42633023,98886.0,98885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249833609,0.050517,98868.0,98867.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732249833903,0.050517,98868.0,98855.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732249833904,8e-05,98868.0,98855.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732249834100,0.050521,98862.0,98855.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732249834302,8e-05,98861.0,98855.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732249834603,8e-05,98861.0,98860.0,0.37880421]
["bitfinex-derivatives","BTCF0:USTF0",1732249835199,8e-05,98861.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249837104,0.3608,98861.0,98860.0,0.02410532]
["bitfinex-derivatives","BTCF0:USTF0",1732249837298,0.02400297,98866.0,98860.0,0.02410532]
["bitfinex-derivatives","BTCF0:USTF0",1732249837495,0.0662,98867.0,98851.0,0.02469748]
["bitfinex-derivatives","BTCF0:USTF0",1732249837697,0.050524,98855.0,98852.0,0.0244289]
["bitfinex-derivatives","BTCF0:USTF0",1732249838001,0.050524,98855.0,98853.0,0.01832465]
["bitfinex-derivatives","BTCF0:USTF0",1732249838199,0.050524,98855.0,98854.0,0.01832465]
["bitfinex-derivatives","BTCF0:USTF0",1732249839801,0.050529,98849.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249842312,0.050529,98849.0,98846.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732249842313,0.050529,98848.0,98846.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732249842610,4e-05,98847.0,98846.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732249846113,0.050532,98843.0,98839.0,0.01832465]
["bitfinex-derivatives","BTCF0:USTF0",1732249846318,4e-05,98847.0,98840.0,0.01832465]
["bitfinex-derivatives","BTCF0:USTF0",1732249846613,0.050533,98841.0,98839.0,0.01832465]
["bitfinex-derivatives","BTCF0:USTF0",1732249846810,0.050533,98841.0,98840.0,0.01832465]
["bitfinex-derivatives","BTCF0:USTF0",1732249847011,0.05053,98847.0,98840.0,0.01832465]
["bitfinex-derivatives","BTCF0:USTF0",1732249847210,0.12753431,98850.0,98838.0,0.08862222]
["bitfinex-derivatives","BTCF0:USTF0",1732249847211,0.25506862,98850.0,98846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249847412,0.0024,98856.0,98846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249847413,0.12753431,98856.0,98846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249847613,0.25506862,98856.0,98843.0,0.01832465]
["bitfinex-derivatives","BTCF0:USTF0",1732249847807,0.050531,98845.0,98844.0,0.01832465]
["bitfinex-derivatives","BTCF0:USTF0",1732249848009,0.47876,98845.0,98840.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732249848315,0.47876,98845.0,98835.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1732249848316,0.050535,98836.0,98835.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1732249848613,0.050575,98836.0,98835.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1732249849607,0.050575,98836.0,98835.0,0.09277764]
["bitfinex-derivatives","BTCF0:USTF0",1732249850916,0.050575,98836.0,98835.0,0.02407764]
["bitfinex-derivatives","BTCF0:USTF0",1732249851104,0.050537,98832.0,98822.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1732249851310,4e-05,98836.0,98831.0,0.0180687]
["bitfinex-derivatives","BTCF0:USTF0",1732249851510,4e-05,98832.0,98831.0,0.0180687]
["bitfinex-derivatives","BTCF0:USTF0",1732249851718,4e-05,98832.0,98831.0,0.01806716]
["bitfinex-derivatives","BTCF0:USTF0",1732249851921,0.12753431,98841.0,98831.0,0.01806716]
["bitfinex-derivatives","BTCF0:USTF0",1732249851922,0.3608,98833.0,98831.0,0.01806716]
["bitfinex-derivatives","BTCF0:USTF0",1732249852118,0.050537,98832.0,98831.0,0.0246331]
["bitfinex-derivatives","BTCF0:USTF0",1732249852321,0.050537,98832.0,98831.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249854112,0.050537,98832.0,98822.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1732249854513,4e-05,98824.0,98822.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1732249856022,4e-05,98824.0,98823.0,0.38441023]
["bitfinex-derivatives","BTCF0:USTF0",1732249857519,4e-05,98824.0,98823.0,0.40217398]
["bitfinex-derivatives","BTCF0:USTF0",1732249857725,4e-05,98824.0,98823.0,0.38441023]
["bitfinex-derivatives","BTCF0:USTF0",1732249864327,4e-05,98824.0,98823.0,0.40217398]
["bitfinex-derivatives","BTCF0:USTF0",1732249865328,0.12753431,98833.0,98823.0,0.40217398]
["bitfinex-derivatives","BTCF0:USTF0",1732249865545,0.050538,98831.0,98826.0,0.54336495]
["bitfinex-derivatives","BTCF0:USTF0",1732249865837,0.12753431,98840.0,98827.0,0.5611287]
["bitfinex-derivatives","BTCF0:USTF0",1732249866127,0.12753431,98840.0,98823.0,0.38441023]
["bitfinex-derivatives","BTCF0:USTF0",1732249866128,0.050533,98841.0,98832.0,0.54330934]
["bitfinex-derivatives","BTCF0:USTF0",1732249866325,0.11422358,98842.0,98834.0,0.54330934]
["bitfinex-derivatives","BTCF0:USTF0",1732249866525,0.11422358,98842.0,98833.0,0.30077135]
["bitfinex-derivatives","BTCF0:USTF0",1732249866526,0.11422358,98842.0,98835.0,0.84408069]
["bitfinex-derivatives","BTCF0:USTF0",1732249866726,0.11422358,98842.0,98826.0,0.60707715]
["bitfinex-derivatives","BTCF0:USTF0",1732249866727,0.11422358,98842.0,98836.0,0.03400459]
["bitfinex-derivatives","BTCF0:USTF0",1732249866926,0.050534,98838.0,98837.0,0.03400459]
["bitfinex-derivatives","BTCF0:USTF0",1732249867330,0.411334,98838.0,98837.0,0.02400987]
["bitfinex-derivatives","BTCF0:USTF0",1732249867524,0.050534,98838.0,98837.0,0.02400987]
["bitfinex-derivatives","BTCF0:USTF0",1732249867830,0.411334,98838.0,98837.0,0.02400987]
["bitfinex-derivatives","BTCF0:USTF0",1732249868133,0.050533,98841.0,98837.0,0.02400987]
["bitfinex-derivatives","BTCF0:USTF0",1732249868432,0.050533,98841.0,98840.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249868628,0.11422358,98842.0,98840.0,0.02404988]
["bitfinex-derivatives","BTCF0:USTF0",1732249868826,0.11422358,98842.0,98841.0,0.02400987]
["bitfinex-derivatives","BTCF0:USTF0",1732249869130,0.11422358,98842.0,98841.0,0.01780376]
["bitfinex-derivatives","BTCF0:USTF0",1732249869328,0.06875452,98842.0,98841.0,0.82825618]
["bitfinex-derivatives","BTCF0:USTF0",1732249869522,0.3608,98846.0,98841.0,0.01780376]
["bitfinex-derivatives","BTCF0:USTF0",1732249869725,0.08374417,98850.0,98842.0,0.34910683]
["bitfinex-derivatives","BTCF0:USTF0",1732249870021,0.08374417,98852.0,98849.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249870225,0.11512,98855.0,98850.0,0.01776375]
["bitfinex-derivatives","BTCF0:USTF0",1732249870424,0.11512,98854.0,98851.0,0.01780376]
["bitfinex-derivatives","BTCF0:USTF0",1732249870620,0.11512,98854.0,98853.0,0.60377279]
["bitfinex-derivatives","BTCF0:USTF0",1732249870926,0.11512,98854.0,98853.0,0.01776375]
["bitfinex-derivatives","BTCF0:USTF0",1732249871126,0.11512,98854.0,98853.0,0.28118095]
["bitfinex-derivatives","BTCF0:USTF0",1732249872333,0.11512,98854.0,98853.0,0.28022868]
["bitfinex-derivatives","BTCF0:USTF0",1732249872724,0.47592,98854.0,98853.0,0.01776375]
["bitfinex-derivatives","BTCF0:USTF0",1732249872925,0.47592,98854.0,98853.0,0.28045156]
["bitfinex-derivatives","BTCF0:USTF0",1732249873130,0.11512,98854.0,98853.0,0.28182005]
["bitfinex-derivatives","BTCF0:USTF0",1732249873337,0.47592,98854.0,98853.0,0.88559284]
["bitfinex-derivatives","BTCF0:USTF0",1732249873531,0.47592,98854.0,98853.0,0.28182005]
["bitfinex-derivatives","BTCF0:USTF0",1732249873730,0.11512,98854.0,98853.0,0.28182005]
["bitfinex-derivatives","BTCF0:USTF0",1732249874334,0.47592,98854.0,98853.0,0.28182005]
["bitfinex-derivatives","BTCF0:USTF0",1732249875124,0.11512,98854.0,98853.0,0.01776375]
["bitfinex-derivatives","BTCF0:USTF0",1732249875334,0.05829284,98854.0,98853.0,0.01776375]
["bitfinex-derivatives","BTCF0:USTF0",1732249876237,0.02444757,98860.0,98853.0,0.28131887]
["bitfinex-derivatives","BTCF0:USTF0",1732249876436,0.3608,98859.0,98854.0,0.01776375]
["bitfinex-derivatives","BTCF0:USTF0",1732249876631,0.3608,98859.0,98855.0,0.01776375]
["bitfinex-derivatives","BTCF0:USTF0",1732249876830,0.3608,98859.0,98856.0,0.01776375]
["bitfinex-derivatives","BTCF0:USTF0",1732249877036,0.3608,98859.0,98857.0,0.01776375]
["bitfinex-derivatives","BTCF0:USTF0",1732249877338,0.3608,98859.0,98850.0,0.80666877]
["bitfinex-derivatives","BTCF0:USTF0",1732249877339,0.3608,98859.0,98858.0,0.01776375]
["bitfinex-derivatives","BTCF0:USTF0",1732249879634,0.3608,98859.0,98845.0,0.01776375]
["bitfinex-derivatives","BTCF0:USTF0",1732249879843,0.3608,98859.0,98842.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1732249879844,0.3608,98859.0,98846.0,0.01776375]
["bitfinex-derivatives","BTCF0:USTF0",1732249880028,0.050523,98860.0,98847.0,0.01776375]
["bitfinex-derivatives","BTCF0:USTF0",1732249880235,0.411323,98860.0,98849.0,0.54272826]
["bitfinex-derivatives","BTCF0:USTF0",1732249880429,0.411323,98860.0,98859.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249880643,0.411323,98860.0,98859.0,0.01780376]
["bitfinex-derivatives","BTCF0:USTF0",1732249881734,0.411323,98860.0,98859.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249883346,0.050523,98860.0,98859.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249883644,0.411323,98860.0,98859.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249884238,0.714803,98860.0,98859.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249891344,0.354003,98860.0,98859.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249891546,0.714803,98860.0,98859.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249893444,0.05053,98846.0,98845.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732249893641,0.49252,98846.0,98831.0,0.15792972]
["bitfinex-derivatives","BTCF0:USTF0",1732249893847,0.29920332,98846.0,98832.0,0.26419438]
["bitfinex-derivatives","BTCF0:USTF0",1732249894148,0.050534,98837.0,98831.0,0.15792972]
["bitfinex-derivatives","BTCF0:USTF0",1732249894447,0.050534,98837.0,98831.0,0.15322972]
["bitfinex-derivatives","BTCF0:USTF0",1732249894657,1.8608,98845.0,98836.0,0.37856375]
["bitfinex-derivatives","BTCF0:USTF0",1732249894947,0.050534,98837.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249895139,0.050534,98837.0,98836.0,0.98106573]
["bitfinex-derivatives","BTCF0:USTF0",1732249895338,0.050534,98837.0,98836.0,0.37762347]
["bitfinex-derivatives","BTCF0:USTF0",1732249895742,0.050534,98837.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249896949,0.050534,98837.0,98836.0,0.37762347]
["bitfinex-derivatives","BTCF0:USTF0",1732249897653,0.050534,98837.0,98836.0,0.01682347]
["bitfinex-derivatives","BTCF0:USTF0",1732249898557,0.050536,98833.0,98832.0,0.01682347]
["bitfinex-derivatives","BTCF0:USTF0",1732249898956,0.050576,98833.0,98832.0,0.01682347]
["bitfinex-derivatives","BTCF0:USTF0",1732249899952,0.050576,98833.0,98832.0,0.62026573]
["bitfinex-derivatives","BTCF0:USTF0",1732249900155,0.050576,98833.0,98832.0,0.01682347]
["bitfinex-derivatives","BTCF0:USTF0",1732249901348,0.050576,98833.0,98832.0,0.28645607]
["bitfinex-derivatives","BTCF0:USTF0",1732249901549,4e-05,98833.0,98832.0,0.29250474]
["bitfinex-derivatives","BTCF0:USTF0",1732249902257,0.050576,98833.0,98832.0,0.29250474]
["bitfinex-derivatives","BTCF0:USTF0",1732249902660,0.050576,98833.0,98832.0,0.28645607]
["bitfinex-derivatives","BTCF0:USTF0",1732249905663,0.3608,98838.0,98832.0,0.28645607]
["bitfinex-derivatives","BTCF0:USTF0",1732249905862,0.3608,98838.0,98837.0,0.54294977]
["bitfinex-derivatives","BTCF0:USTF0",1732249906050,0.02378829,98841.0,98837.0,0.82940584]
["bitfinex-derivatives","BTCF0:USTF0",1732249906258,0.050533,98840.0,98838.0,0.28645607]
["bitfinex-derivatives","BTCF0:USTF0",1732249906460,0.050533,98840.0,98837.0,0.54294977]
["bitfinex-derivatives","BTCF0:USTF0",1732249906461,0.050533,98840.0,98839.0,0.28645607]
["bitfinex-derivatives","BTCF0:USTF0",1732249906858,0.050533,98840.0,98839.0,0.01682347]
["bitfinex-derivatives","BTCF0:USTF0",1732249909665,0.050533,98840.0,98839.0,0.28645607]
["bitfinex-derivatives","BTCF0:USTF0",1732249909962,0.050533,98840.0,98839.0,0.82940584]
["bitfinex-derivatives","BTCF0:USTF0",1732249910161,0.050533,98840.0,98839.0,0.28645607]
["bitfinex-derivatives","BTCF0:USTF0",1732249911865,0.07452739,98845.0,98839.0,0.29255367]
["bitfinex-derivatives","BTCF0:USTF0",1732249912066,0.07452739,98845.0,98844.0,0.48269052]
["bitfinex-derivatives","BTCF0:USTF0",1732249912266,0.07452739,98845.0,98844.0,0.50561159]
["bitfinex-derivatives","BTCF0:USTF0",1732249912864,0.07452739,98845.0,98844.0,0.02292107]
["bitfinex-derivatives","BTCF0:USTF0",1732249913057,0.07452739,98845.0,98844.0,0.50567747]
["bitfinex-derivatives","BTCF0:USTF0",1732249913573,0.07452739,98845.0,98844.0,0.02292107]
["bitfinex-derivatives","BTCF0:USTF0",1732249913964,0.43532739,98845.0,98844.0,0.29252303]
["bitfinex-derivatives","BTCF0:USTF0",1732249914356,0.43532739,98845.0,98844.0,0.29252256]
["bitfinex-derivatives","BTCF0:USTF0",1732249914561,0.43532739,98845.0,98844.0,0.02288996]
["bitfinex-derivatives","BTCF0:USTF0",1732249914772,0.43532739,98845.0,98844.0,0.29711688]
["bitfinex-derivatives","BTCF0:USTF0",1732249915366,0.050533,98840.0,98839.0,0.54298754]
["bitfinex-derivatives","BTCF0:USTF0",1732249915566,0.13172,98840.0,98829.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1732249915767,0.050535,98837.0,98836.0,0.60331491]
["bitfinex-derivatives","BTCF0:USTF0",1732249915967,0.13176,98840.0,98831.0,0.60331491]
["bitfinex-derivatives","BTCF0:USTF0",1732249916180,0.182293,98840.0,98839.0,0.54300072]
["bitfinex-derivatives","BTCF0:USTF0",1732249916359,0.182253,98840.0,98839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249918161,1.682253,98840.0,98839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249920464,1.550533,98840.0,98839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249920768,1.676093,98840.0,98839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249923471,0.050533,98840.0,98839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249926369,0.050533,98840.0,98839.0,0.01620051]
["bitfinex-derivatives","BTCF0:USTF0",1732249926966,0.050533,98840.0,98839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249927772,0.050533,98840.0,98839.0,0.01620051]
["bitfinex-derivatives","BTCF0:USTF0",1732249929182,0.176093,98840.0,98839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249929982,0.176093,98840.0,98839.0,0.01620051]
["bitfinex-derivatives","BTCF0:USTF0",1732249930279,0.176093,98840.0,98839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249931774,0.176093,98840.0,98839.0,0.01620051]
["bitfinex-derivatives","BTCF0:USTF0",1732249933072,0.536893,98840.0,98839.0,0.01620051]
["bitfinex-derivatives","BTCF0:USTF0",1732249933381,0.536893,98840.0,98839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249933881,0.02399639,98845.0,98839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249933882,0.02399639,98845.0,98839.0,0.00608657]
["bitfinex-derivatives","BTCF0:USTF0",1732249934074,0.050533,98840.0,98839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249934273,1.550533,98840.0,98839.0,0.02419476]
["bitfinex-derivatives","BTCF0:USTF0",1732249934884,1.550533,98840.0,98839.0,0.01814901]
["bitfinex-derivatives","BTCF0:USTF0",1732249936382,0.050536,98835.0,98833.0,0.01814901]
["bitfinex-derivatives","BTCF0:USTF0",1732249936585,0.050536,98835.0,98834.0,0.01814901]
["bitfinex-derivatives","BTCF0:USTF0",1732249937081,0.050536,98835.0,98833.0,0.01814901]
["bitfinex-derivatives","BTCF0:USTF0",1732249937283,0.050536,98835.0,98834.0,0.01814901]
["bitfinex-derivatives","BTCF0:USTF0",1732249937482,0.050538,98831.0,98830.0,0.01814901]
["bitfinex-derivatives","BTCF0:USTF0",1732249937879,0.050578,98831.0,98830.0,0.01814901]
["bitfinex-derivatives","BTCF0:USTF0",1732249938389,0.050578,98831.0,98829.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1732249938783,0.12556,98832.0,98810.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732249938784,4e-05,98830.0,98810.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732249939085,0.36084,98811.0,98809.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732249939478,4e-05,98810.0,98809.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732249939881,0.3153691,98811.0,98809.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732249940682,0.3153691,98811.0,98809.0,0.71466386]
["bitfinex-derivatives","BTCF0:USTF0",1732249940884,0.3153691,98811.0,98809.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732249941587,0.3153691,98811.0,98809.0,0.07075373]
["bitfinex-derivatives","BTCF0:USTF0",1732249941992,0.3153691,98811.0,98810.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1732249943993,0.3153691,98811.0,98810.0,0.47928512]
["bitfinex-derivatives","BTCF0:USTF0",1732249944186,0.3153691,98811.0,98810.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1732249944383,0.3153691,98811.0,98810.0,0.47927383]
["bitfinex-derivatives","BTCF0:USTF0",1732249946497,0.3153691,98811.0,98810.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1732249947180,0.3153691,98811.0,98810.0,0.47927383]
["bitfinex-derivatives","BTCF0:USTF0",1732249947380,0.3153691,98811.0,98810.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1732249949485,0.3153691,98811.0,98810.0,0.21610338]
["bitfinex-derivatives","BTCF0:USTF0",1732249950085,0.3153691,98811.0,98810.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1732249951195,0.52828332,98820.0,98810.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1732249951396,0.52828332,98820.0,98810.0,0.21774166]
["bitfinex-derivatives","BTCF0:USTF0",1732249951694,0.52828332,98820.0,98819.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249951896,0.3608,98820.0,98819.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732249954291,0.050543,98821.0,98819.0,0.02481105]
["bitfinex-derivatives","BTCF0:USTF0",1732249954486,0.3608,98820.0,98819.0,0.02481105]
["bitfinex-derivatives","BTCF0:USTF0",1732249954696,0.3608,98820.0,98819.0,0.02473105]
["bitfinex-derivatives","BTCF0:USTF0",1732249954892,0.050544,98819.0,98810.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1732249955092,0.3608,98812.0,98810.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1732249955391,4e-05,98811.0,98810.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1732249957096,4e-05,98811.0,98810.0,0.15806042]
["bitfinex-derivatives","BTCF0:USTF0",1732249957299,4e-05,98811.0,98810.0,0.02406042]
["bitfinex-derivatives","BTCF0:USTF0",1732249957498,0.050555,98797.0,98791.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1732249957890,4e-05,98792.0,98791.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1732249958297,0.36084,98792.0,98791.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1732249963505,4e-05,98792.0,98791.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1732249966394,4e-05,98792.0,98790.0,0.02373116]
["bitfinex-derivatives","BTCF0:USTF0",1732249966602,0.3608,98791.0,98788.0,0.02020888]
["bitfinex-derivatives","BTCF0:USTF0",1732249966899,4e-05,98789.0,98788.0,0.02020888]
["bitfinex-derivatives","BTCF0:USTF0",1732249968896,4e-05,98789.0,98788.0,0.32388888]
["bitfinex-derivatives","BTCF0:USTF0",1732249969104,0.0024,98801.0,98788.0,0.98468888]
["bitfinex-derivatives","BTCF0:USTF0",1732249969409,0.0024,98807.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249969614,0.0051,98818.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249969615,0.0101,98817.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249969806,0.0101,98822.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249970306,0.0101,98822.0,98821.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732249971709,0.0101,98822.0,98821.0,0.32730873]
["bitfinex-derivatives","BTCF0:USTF0",1732249971914,1e-08,98823.0,98822.0,0.354102]
["bitfinex-derivatives","BTCF0:USTF0",1732249972100,1e-08,98823.0,98822.0,0.423802]
["bitfinex-derivatives","BTCF0:USTF0",1732249972302,1e-08,98823.0,98822.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1732249972910,1e-08,98823.0,98822.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1732249974704,1e-08,98823.0,98822.0,0.73848]
["bitfinex-derivatives","BTCF0:USTF0",1732249974911,0.0051,98832.0,98831.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732249975107,0.3608,98854.0,98838.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732249975302,0.3608,98854.0,98841.0,0.08374166]
["bitfinex-derivatives","BTCF0:USTF0",1732249975609,0.3608,98854.0,98853.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732249978617,0.78992,98854.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249978807,0.050536,98835.0,98833.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732249979002,0.050536,98835.0,98820.0,0.08374166]
["bitfinex-derivatives","BTCF0:USTF0",1732249979003,0.4253,98834.0,98820.0,0.08844166]
["bitfinex-derivatives","BTCF0:USTF0",1732249979203,0.050537,98833.0,98820.0,0.08374166]
["bitfinex-derivatives","BTCF0:USTF0",1732249980712,0.050537,98833.0,98820.0,0.12761314]
["bitfinex-derivatives","BTCF0:USTF0",1732249980914,0.050537,98833.0,98821.0,0.04429941]
["bitfinex-derivatives","BTCF0:USTF0",1732249981108,0.050537,98833.0,98821.0,0.02032641]
["bitfinex-derivatives","BTCF0:USTF0",1732249981620,0.12761314,98831.0,98821.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732249981823,0.3608,98824.0,98821.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732249982313,0.050549,98810.0,98808.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732249982523,0.05055,98808.0,98795.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732249982714,0.05055,98808.0,98789.0,0.02020641]
["bitfinex-derivatives","BTCF0:USTF0",1732249982715,0.3608,98799.0,98789.0,0.02020641]
["bitfinex-derivatives","BTCF0:USTF0",1732249983111,0.00012,98790.0,98789.0,0.02020641]
["bitfinex-derivatives","BTCF0:USTF0",1732249983422,0.00012,98790.0,98781.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1732249983820,0.00012,98786.0,98785.0,0.38460964]
["bitfinex-derivatives","BTCF0:USTF0",1732249984226,0.00012,98786.0,98785.0,0.68828964]
["bitfinex-derivatives","BTCF0:USTF0",1732249985819,0.00012,98786.0,98785.0,0.38460964]
["bitfinex-derivatives","BTCF0:USTF0",1732249986024,0.36092,98786.0,98773.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732249986322,0.36092,98786.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249986530,0.1324,98785.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249986719,0.050562,98784.0,98772.0,0.38454187]
["bitfinex-derivatives","BTCF0:USTF0",1732249986914,0.00012,98773.0,98772.0,0.02374187]
["bitfinex-derivatives","BTCF0:USTF0",1732249987115,0.00012,98773.0,98766.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1732249987321,0.00012,98773.0,98762.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732249987511,0.00012,98773.0,98755.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732249987512,0.00012,98767.0,98755.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732249987817,0.00012,98760.0,98753.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1732249988018,0.00012,98760.0,98753.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1732249988220,0.00012,98760.0,98757.0,0.02425499]
["bitfinex-derivatives","BTCF0:USTF0",1732249988412,0.36092,98760.0,98757.0,0.02425499]
["bitfinex-derivatives","BTCF0:USTF0",1732249988610,0.411494,98760.0,98749.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732249988919,0.411494,98760.0,98738.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732249988920,0.00012,98750.0,98740.0,0.50321314]
["bitfinex-derivatives","BTCF0:USTF0",1732249989127,0.00012,98750.0,98740.0,0.48841314]
["bitfinex-derivatives","BTCF0:USTF0",1732249989324,0.3608,98751.0,98740.0,0.48841314]
["bitfinex-derivatives","BTCF0:USTF0",1732249989325,0.00012,98741.0,98740.0,0.48841314]
["bitfinex-derivatives","BTCF0:USTF0",1732249989618,0.00012,98741.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249989822,0.00012,98741.0,98740.0,0.66464]
["bitfinex-derivatives","BTCF0:USTF0",1732249989823,2.113e-05,98741.0,98740.0,0.66464]
["bitfinex-derivatives","BTCF0:USTF0",1732249990023,2.113e-05,98741.0,98740.0,0.68844487]
["bitfinex-derivatives","BTCF0:USTF0",1732249991416,2.113e-05,98741.0,98740.0,0.38460487]
["bitfinex-derivatives","BTCF0:USTF0",1732249993021,2.113e-05,98741.0,98740.0,0.40482108]
["bitfinex-derivatives","BTCF0:USTF0",1732249993420,2.113e-05,98741.0,98740.0,0.38460487]
["bitfinex-derivatives","BTCF0:USTF0",1732249994429,2.113e-05,98741.0,98731.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1732249994430,2.113e-05,98741.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249995319,4e-05,98733.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732249995526,4e-05,98733.0,98732.0,0.411388]
["bitfinex-derivatives","BTCF0:USTF0",1732249995827,4e-05,98733.0,98732.0,0.715228]
["bitfinex-derivatives","BTCF0:USTF0",1732249997215,4e-05,98733.0,98732.0,0.73544988]
["bitfinex-derivatives","BTCF0:USTF0",1732249999122,2.113e-05,98741.0,98732.0,0.73544988]
["bitfinex-derivatives","BTCF0:USTF0",1732249999317,2.113e-05,98741.0,98740.0,0.411384]
["bitfinex-derivatives","BTCF0:USTF0",1732249999520,2.113e-05,98741.0,98740.0,0.535264]
["bitfinex-derivatives","BTCF0:USTF0",1732249999718,2.113e-05,98741.0,98740.0,1.139104]
["bitfinex-derivatives","BTCF0:USTF0",1732250000121,0.0051,98760.0,98748.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732250000428,0.0051,98773.0,98762.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732250000733,0.0051,98786.0,98783.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732250001031,0.3608,98799.0,98787.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732250001425,0.3608,98799.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250001426,0.3608,98799.0,98789.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732250001627,0.0094,98813.0,98789.0,0.30384]
["bitfinex-derivatives","BTCF0:USTF0",1732250001628,0.0051,98813.0,98789.0,0.30384]
["bitfinex-derivatives","BTCF0:USTF0",1732250001817,0.3608,98807.0,98789.0,0.30384]
["bitfinex-derivatives","BTCF0:USTF0",1732250002020,0.41135,98807.0,98789.0,0.30384]
["bitfinex-derivatives","BTCF0:USTF0",1732250002220,0.3608,98807.0,98789.0,0.30384]
["bitfinex-derivatives","BTCF0:USTF0",1732250002822,0.3608,98797.0,98789.0,0.30384]
["bitfinex-derivatives","BTCF0:USTF0",1732250003025,0.3608,98797.0,98789.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732250004530,0.3608,98806.0,98789.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732250004729,0.05055,98808.0,98789.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732250004926,0.3608,98804.0,98789.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732250005121,0.0051,98813.0,98789.0,0.33448414]
["bitfinex-derivatives","BTCF0:USTF0",1732250005325,0.3608,98817.0,98803.0,0.17816514]
["bitfinex-derivatives","BTCF0:USTF0",1732250005523,0.3608,98817.0,98812.0,0.00027999]
["bitfinex-derivatives","BTCF0:USTF0",1732250005718,0.3608,98817.0,98816.0,0.00027999]
["bitfinex-derivatives","BTCF0:USTF0",1732250007330,0.411345,98817.0,98816.0,0.00027999]
["bitfinex-derivatives","BTCF0:USTF0",1732250009122,0.411345,98817.0,98802.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1732250009123,0.050552,98804.0,98802.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1732250009329,0.3608,98803.0,98790.0,0.12761314]
["bitfinex-derivatives","BTCF0:USTF0",1732250009635,0.36084,98803.0,98796.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732250010437,0.36084,98803.0,98790.0,0.12761314]
["bitfinex-derivatives","BTCF0:USTF0",1732250010438,4e-05,98803.0,98790.0,0.12761314]
["bitfinex-derivatives","BTCF0:USTF0",1732250010626,4e-05,98803.0,98790.0,0.17817214]
["bitfinex-derivatives","BTCF0:USTF0",1732250010940,4e-05,98791.0,98790.0,0.20891755]
["bitfinex-derivatives","BTCF0:USTF0",1732250011228,4e-05,98791.0,98790.0,0.08130441]
["bitfinex-derivatives","BTCF0:USTF0",1732250011639,4e-05,98791.0,98790.0,0.38498441]
["bitfinex-derivatives","BTCF0:USTF0",1732250012131,4e-05,98803.0,98801.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732250012627,4e-05,98803.0,98802.0,0.06574001]
["bitfinex-derivatives","BTCF0:USTF0",1732250016121,4e-05,98803.0,98802.0,0.36938001]
["bitfinex-derivatives","BTCF0:USTF0",1732250016321,4e-05,98803.0,98802.0,0.39980829]
["bitfinex-derivatives","BTCF0:USTF0",1732250017231,4e-05,98803.0,98802.0,0.09616829]
["bitfinex-derivatives","BTCF0:USTF0",1732250017423,4e-05,98803.0,98802.0,0.39980829]
["bitfinex-derivatives","BTCF0:USTF0",1732250018932,4e-05,98803.0,98802.0,0.03046829]
["bitfinex-derivatives","BTCF0:USTF0",1732250020730,4e-05,98803.0,98802.0,0.05067659]
["bitfinex-derivatives","BTCF0:USTF0",1732250020940,4e-05,98803.0,98802.0,0.02024831]
["bitfinex-derivatives","BTCF0:USTF0",1732250023541,4e-05,98803.0,98802.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250037648,4e-05,98803.0,98802.0,0.05059301]
["bitfinex-derivatives","BTCF0:USTF0",1732250040437,0.0051,98825.0,98802.0,0.60368001]
["bitfinex-derivatives","BTCF0:USTF0",1732250040640,0.3608,98839.0,98802.0,0.60368001]
["bitfinex-derivatives","BTCF0:USTF0",1732250040641,0.0051,98834.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250040838,0.3608,98825.0,98820.0,0.12761314]
["bitfinex-derivatives","BTCF0:USTF0",1732250041038,0.411334,98839.0,98820.0,0.12761314]
["bitfinex-derivatives","BTCF0:USTF0",1732250041247,0.3608,98830.0,98820.0,0.12761314]
["bitfinex-derivatives","BTCF0:USTF0",1732250045150,0.3608,98830.0,98826.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732250045450,0.3608,98839.0,98826.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732250045652,0.3608,98839.0,98829.0,0.12761314]
["bitfinex-derivatives","BTCF0:USTF0",1732250045855,0.3608,98839.0,98838.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250046447,0.7216,98839.0,98838.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250049359,0.772134,98839.0,98838.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250050562,0.05054,98828.0,98826.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732250050857,0.36084,98827.0,98815.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732250051357,4e-05,98819.0,98815.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732250051551,4e-05,98819.0,98817.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732250052146,4e-05,98819.0,98818.0,0.08800513]
["bitfinex-derivatives","BTCF0:USTF0",1732250053559,4e-05,98819.0,98818.0,0.39160513]
["bitfinex-derivatives","BTCF0:USTF0",1732250053950,0.3608,98839.0,98835.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732250054258,0.3608,98847.0,98838.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250054559,0.3608,98847.0,98836.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1732250054560,0.3608,98856.0,98846.0,0.05057001]
["bitfinex-derivatives","BTCF0:USTF0",1732250054753,0.3608,98856.0,98848.0,0.12761314]
["bitfinex-derivatives","BTCF0:USTF0",1732250055052,0.1535,98858.0,98855.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250055361,0.3608,98856.0,98844.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732250055554,0.3608,98848.0,98844.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732250055860,4e-05,98845.0,98840.0,0.19481314]
["bitfinex-derivatives","BTCF0:USTF0",1732250056063,4e-05,98845.0,98840.0,0.22498773]
["bitfinex-derivatives","BTCF0:USTF0",1732250056258,4e-05,98841.0,98840.0,0.03017459]
["bitfinex-derivatives","BTCF0:USTF0",1732250056558,4e-05,98841.0,98839.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732250056857,4e-05,98840.0,98839.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732250057756,4e-05,98840.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250058054,0.36084,98833.0,98827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732250058255,0.36084,98833.0,98826.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732250058462,4e-05,98828.0,98826.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732250058755,4e-05,98827.0,98826.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732250059947,0.0051,98850.0,98826.0,0.33446744]
["bitfinex-derivatives","BTCF0:USTF0",1732250060149,0.42891808,98859.0,98846.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732250060354,0.42943809,98859.0,98849.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732250060547,0.42891808,98859.0,98849.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732250060757,0.06811808,98859.0,98848.0,0.12761314]
["bitfinex-derivatives","BTCF0:USTF0",1732250060951,0.0719,98858.0,98848.0,0.12761314]
["bitfinex-derivatives","BTCF0:USTF0",1732250061153,0.00151808,98859.0,98853.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732250061351,0.00151808,98859.0,98848.0,0.48893314]
["bitfinex-derivatives","BTCF0:USTF0",1732250061652,0.00151808,98859.0,98858.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250062459,0.00151808,98859.0,98858.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732250063555,0.050509,98888.0,98860.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732250063758,0.0698,98881.0,98869.0,0.12761314]
["bitfinex-derivatives","BTCF0:USTF0",1732250064057,0.0683,98888.0,98878.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250064758,0.3608,98889.0,98878.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732250065355,0.3608,98889.0,98878.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250065654,0.3608,98889.0,98888.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250066658,0.3608,98889.0,98888.0,0.029863]
["bitfinex-derivatives","BTCF0:USTF0",1732250067555,0.3608,98892.0,98888.0,0.029863]
["bitfinex-derivatives","BTCF0:USTF0",1732250067761,0.4608,98900.0,98888.0,0.029863]
["bitfinex-derivatives","BTCF0:USTF0",1732250068065,0.4608,98900.0,98899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250068257,0.47657554,98900.0,98899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250069761,0.52707854,98900.0,98899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250071265,0.511303,98900.0,98899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250071564,0.55231917,98900.0,98899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250072063,0.14101617,98900.0,98899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250072266,0.50181617,98900.0,98899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250072453,0.4608,98900.0,98899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250072660,0.55232042,98900.0,98899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250074053,0.14101742,98900.0,98899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250074368,0.14101742,98900.0,98899.0,0.00136762]
["bitfinex-derivatives","BTCF0:USTF0",1732250074755,0.50181723,98900.0,98899.0,0.00136762]
["bitfinex-derivatives","BTCF0:USTF0",1732250075155,0.4608,98900.0,98899.0,0.00136762]
["bitfinex-derivatives","BTCF0:USTF0",1732250075662,0.511303,98900.0,98899.0,0.00136762]
["bitfinex-derivatives","BTCF0:USTF0",1732250076159,0.16627813,98900.0,98899.0,0.00136762]
["bitfinex-derivatives","BTCF0:USTF0",1732250076353,0.52707813,98900.0,98899.0,0.00136762]
["bitfinex-derivatives","BTCF0:USTF0",1732250077562,0.55231946,98900.0,98899.0,0.00136762]
["bitfinex-derivatives","BTCF0:USTF0",1732250078158,0.52707813,98900.0,98899.0,0.00136762]
["bitfinex-derivatives","BTCF0:USTF0",1732250078466,0.52707813,98900.0,98887.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732250078467,0.050509,98888.0,98887.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732250078659,0.050511,98883.0,98875.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732250078857,0.3608,98879.0,98871.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732250079060,0.37657513,98879.0,98871.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732250079364,0.42708813,98879.0,98871.0,0.03026208]
["bitfinex-derivatives","BTCF0:USTF0",1732250079565,0.42708813,98879.0,98868.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732250079866,0.050518,98869.0,98868.0,0.03288886]
["bitfinex-derivatives","BTCF0:USTF0",1732250080057,4e-05,98888.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250080257,0.04102836,98887.0,98884.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732250080466,0.01578014,98886.0,98879.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1732250080668,0.01578014,98885.0,98883.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732250080869,0.37658014,98884.0,98883.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732250081062,0.37658014,98884.0,98856.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732250081263,0.01578014,98883.0,98870.0,0.12761314]
["bitfinex-derivatives","BTCF0:USTF0",1732250081469,0.3608,98876.0,98867.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1732250081763,0.01578014,98875.0,98867.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1732250081967,0.01578014,98874.0,98867.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1732250082164,0.07,98882.0,98865.0,0.02973602]
["bitfinex-derivatives","BTCF0:USTF0",1732250082357,0.3608,98874.0,98861.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1732250082559,0.01577827,98873.0,98861.0,0.09934471]
["bitfinex-derivatives","BTCF0:USTF0",1732250082757,0.07,98882.0,98861.0,0.09934471]
["bitfinex-derivatives","BTCF0:USTF0",1732250082758,0.0157789,98872.0,98861.0,0.09934471]
["bitfinex-derivatives","BTCF0:USTF0",1732250082958,0.3608,98874.0,98861.0,0.09934471]
["bitfinex-derivatives","BTCF0:USTF0",1732250083166,0.01577904,98873.0,98861.0,0.02994471]
["bitfinex-derivatives","BTCF0:USTF0",1732250083370,0.050518,98869.0,98859.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732250083674,0.09154454,98869.0,98859.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732250084269,0.06629704,98869.0,98859.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732250084865,0.01577904,98869.0,98859.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732250085171,0.08517904,98868.0,98862.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732250085372,0.3608,98863.0,98859.0,0.12761314]
["bitfinex-derivatives","BTCF0:USTF0",1732250085568,4e-05,98860.0,98859.0,0.12761314]
["bitfinex-derivatives","BTCF0:USTF0",1732250085766,4e-05,98860.0,98857.0,0.02950012]
["bitfinex-derivatives","BTCF0:USTF0",1732250085967,4e-05,98860.0,98852.0,0.02019641]
["bitfinex-derivatives","BTCF0:USTF0",1732250086183,4e-05,98858.0,98855.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732250086368,4e-05,98853.0,98852.0,0.07072341]
["bitfinex-derivatives","BTCF0:USTF0",1732250087267,0.0694,98868.0,98854.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732250087576,0.01578022,98867.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250087773,0.0694,98868.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250090174,0.0694,98868.0,98859.0,0.39141396]
["bitfinex-derivatives","BTCF0:USTF0",1732250091469,0.0051,98887.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250091669,0.411306,98893.0,98877.0,0.12761314]
["bitfinex-derivatives","BTCF0:USTF0",1732250091868,0.3608,98893.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250092968,0.3608,98893.0,98877.0,0.56890505]
["bitfinex-derivatives","BTCF0:USTF0",1732250093370,4e-05,98878.0,98877.0,0.56890505]
["bitfinex-derivatives","BTCF0:USTF0",1732250093578,4e-05,98878.0,98877.0,0.44129191]
["bitfinex-derivatives","BTCF0:USTF0",1732250095464,0.050505,98895.0,98877.0,0.44129191]
["bitfinex-derivatives","BTCF0:USTF0",1732250095671,0.2097,98899.0,98877.0,0.44129191]
["bitfinex-derivatives","BTCF0:USTF0",1732250095672,0.260203,98899.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250096069,0.1414,98899.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250096374,0.1,98900.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250096783,0.1,98900.0,98899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250109879,0.1,98900.0,98899.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1732250110080,0.0051,98920.0,98900.0,0.12761314]
["bitfinex-derivatives","BTCF0:USTF0",1732250110274,0.1924,98925.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250110482,0.1924,98925.0,98919.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250110782,0.1924,98925.0,98923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250110987,0.0706,98925.0,98923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250111787,0.11929,98924.0,98923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250112090,0.0688,98924.0,98923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250112486,0.050483,98939.0,98924.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732250112690,0.050483,98939.0,98923.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732250112691,0.07,98939.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250112890,0.07,98939.0,98938.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732250114289,0.120483,98939.0,98938.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732250116685,0.07,98939.0,98938.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732250117187,0.0677,98945.0,98938.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732250117393,0.050481,98943.0,98938.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732250117577,0.050482,98940.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250118183,0.050483,98939.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250120690,0.1399,98944.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250121682,0.19038,98944.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250122784,0.1399,98944.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250122981,0.11688,98954.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250123182,0.050478,98949.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250123596,0.050475,98955.0,98939.0,0.12761314]
["bitfinex-derivatives","BTCF0:USTF0",1732250123787,0.050475,98955.0,98943.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1732250124690,0.050475,98955.0,98940.0,0.12761314]
["bitfinex-derivatives","BTCF0:USTF0",1732250125289,0.00052001,98970.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250125496,0.0024,98993.0,98972.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732250125689,0.050456,98992.0,98985.0,0.12761314]
["bitfinex-derivatives","BTCF0:USTF0",1732250126193,0.1,99000.0,98985.0,0.12761314]
["bitfinex-derivatives","BTCF0:USTF0",1732250126501,0.050453,98998.0,98985.0,0.12761314]
["bitfinex-derivatives","BTCF0:USTF0",1732250126689,0.050453,98998.0,98985.0,0.24449314]
["bitfinex-derivatives","BTCF0:USTF0",1732250126890,0.3608,98999.0,98985.0,0.24449314]
["bitfinex-derivatives","BTCF0:USTF0",1732250127089,0.050454,98996.0,98985.0,0.24449314]
["bitfinex-derivatives","BTCF0:USTF0",1732250127287,0.3608,98999.0,98985.0,0.24449314]
["bitfinex-derivatives","BTCF0:USTF0",1732250127800,0.3608,98999.0,98985.0,0.26828023]
["bitfinex-derivatives","BTCF0:USTF0",1732250128185,0.1,99000.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250128683,0.1,99000.0,98999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250130595,0.3216,99011.0,98999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250131494,0.3216,99011.0,99010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250132193,0.3361019,99011.0,99010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250132391,0.3216,99011.0,99010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250133192,0.33594469,99011.0,99010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250133799,0.33594469,99011.0,99004.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732250133800,0.00054865,99005.0,99004.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732250134006,0.00054865,99005.0,98998.0,0.02018263]
["bitfinex-derivatives","BTCF0:USTF0",1732250134390,0.00054865,99005.0,99000.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732250134697,0.00054865,99005.0,99003.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732250134900,0.0656,99017.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250135199,0.0656,99017.0,99016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250135989,0.0692,99029.0,99016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250136195,0.08311439,99028.0,99016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250136493,0.01471439,99027.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250136698,0.01471439,99026.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250137002,0.01471439,99025.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250137205,0.01471439,99024.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250137401,0.01471439,99023.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250137605,0.01471439,99022.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250137803,0.01471439,99021.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250138100,0.01471439,99020.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250138399,0.01471439,99019.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250138595,0.01471439,99018.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250138797,0.01471439,99017.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250138996,0.01471439,99016.0,99014.0,0.38522713]
["bitfinex-derivatives","BTCF0:USTF0",1732250139197,0.0684,99028.0,99014.0,0.38522713]
["bitfinex-derivatives","BTCF0:USTF0",1732250139198,0.12761314,99024.0,99014.0,0.38522713]
["bitfinex-derivatives","BTCF0:USTF0",1732250139402,0.050443,99017.0,99014.0,0.38522713]
["bitfinex-derivatives","BTCF0:USTF0",1732250139597,0.04502818,99016.0,99014.0,0.38522713]
["bitfinex-derivatives","BTCF0:USTF0",1732250139901,0.04502818,99015.0,99014.0,0.02442713]
["bitfinex-derivatives","BTCF0:USTF0",1732250140100,0.04502818,99015.0,99005.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732250140298,0.050446,99011.0,99005.0,0.02410095]
["bitfinex-derivatives","BTCF0:USTF0",1732250140494,0.0002,99006.0,99002.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1732250140797,0.050439,99024.0,99007.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732250141103,0.04584483,99023.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250141305,0.04584483,99022.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250141600,0.04584483,99021.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250141807,0.04584483,99020.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250141992,0.04584483,99019.0,99007.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732250142300,0.050445,99014.0,99005.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732250142493,0.04584528,99013.0,99000.0,0.13001314]
["bitfinex-derivatives","BTCF0:USTF0",1732250142696,0.0002,99006.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250143899,0.050449,99005.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250144092,0.188149,99005.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250144408,0.1377,99005.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250145404,0.0002,99006.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250145796,0.0002,99006.0,99005.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250146001,0.0002,99006.0,99005.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732250147409,0.0002,99006.0,99005.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250148200,0.0002,99006.0,99005.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732250148404,0.0002,99006.0,99005.0,0.353489]
["bitfinex-derivatives","BTCF0:USTF0",1732250148608,0.0704,99034.0,99014.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732250148805,0.3608,99031.0,99020.0,0.12761314]
["bitfinex-derivatives","BTCF0:USTF0",1732250150110,0.050442,99019.0,99015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732250150303,0.050442,99019.0,99010.0,0.24441314]
["bitfinex-derivatives","BTCF0:USTF0",1732250150502,4e-05,99016.0,99010.0,0.26839617]
["bitfinex-derivatives","BTCF0:USTF0",1732250150799,4e-05,99016.0,99010.0,0.15159617]
["bitfinex-derivatives","BTCF0:USTF0",1732250151710,4e-05,99016.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250153911,4e-05,99016.0,99010.0,0.15159617]
["bitfinex-derivatives","BTCF0:USTF0",1732250154208,4e-05,99011.0,99010.0,0.15159617]
["bitfinex-derivatives","BTCF0:USTF0",1732250154407,4e-05,99011.0,99010.0,0.02398303]
["bitfinex-derivatives","BTCF0:USTF0",1732250154607,4e-05,99011.0,99001.0,0.13001314]
["bitfinex-derivatives","BTCF0:USTF0",1732250154812,4e-05,99011.0,99000.0,0.12761314]
["bitfinex-derivatives","BTCF0:USTF0",1732250154813,0.050451,99001.0,99000.0,0.12761314]
["bitfinex-derivatives","BTCF0:USTF0",1732250155107,4e-05,99001.0,99000.0,0.02401928]
["bitfinex-derivatives","BTCF0:USTF0",1732250155410,4e-05,99001.0,98998.0,0.02018263]
["bitfinex-derivatives","BTCF0:USTF0",1732250155801,4e-05,98999.0,98998.0,0.02018263]
["bitfinex-derivatives","BTCF0:USTF0",1732250160322,0.050492,98999.0,98998.0,0.02018263]
["bitfinex-derivatives","BTCF0:USTF0",1732250160817,4e-05,98999.0,98998.0,0.02018263]
["bitfinex-derivatives","BTCF0:USTF0",1732250166818,4e-05,98999.0,98998.0,0.03586868]
["bitfinex-derivatives","BTCF0:USTF0",1732250168026,4e-05,98999.0,98998.0,0.02018263]
["bitfinex-derivatives","BTCF0:USTF0",1732250174719,4e-05,98999.0,98998.0,0.37234394]
["bitfinex-derivatives","BTCF0:USTF0",1732250183427,4e-05,98999.0,98998.0,0.26344394]
["bitfinex-derivatives","BTCF0:USTF0",1732250184438,4e-05,98999.0,98998.0,0.28361473]
["bitfinex-derivatives","BTCF0:USTF0",1732250186131,4e-05,98999.0,98998.0,0.26344394]
["bitfinex-derivatives","BTCF0:USTF0",1732250186338,0.050457,98989.0,98988.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732250186527,0.050467,98970.0,98966.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732250186737,1.8608,98970.0,98965.0,0.0242081]
["bitfinex-derivatives","BTCF0:USTF0",1732250187031,1.8608,98970.0,98951.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1732250187032,0.05047,98964.0,98961.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732250187231,0.3608,98962.0,98961.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732250187444,0.36084,98962.0,98961.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732250187937,4e-05,98962.0,98961.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732250188133,0.36084,98962.0,98961.0,0.07064448]
["bitfinex-derivatives","BTCF0:USTF0",1732250188333,4e-05,98962.0,98961.0,0.07064448]
["bitfinex-derivatives","BTCF0:USTF0",1732250188537,0.36084,98962.0,98958.0,0.02551526]
["bitfinex-derivatives","BTCF0:USTF0",1732250188844,0.411312,98959.0,98958.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1732250189340,0.050477,98951.0,98950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732250189641,0.050479,98946.0,98937.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1732250189943,0.11728,98945.0,98939.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732250190137,0.3608,98940.0,98939.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732250190341,0.0668,98945.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250190533,0.3608,98933.0,98932.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732250190734,0.0668,98945.0,98932.0,0.02017348]
["bitfinex-derivatives","BTCF0:USTF0",1732250190933,0.3608,98933.0,98932.0,0.02017348]
["bitfinex-derivatives","BTCF0:USTF0",1732250192930,0.050482,98941.0,98932.0,0.02017348]
["bitfinex-derivatives","BTCF0:USTF0",1732250193131,0.0646,98944.0,98934.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732250193338,0.0646,98944.0,98940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250194134,0.3608,98951.0,98940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250194335,0.050478,98949.0,98940.0,0.12765314]
["bitfinex-derivatives","BTCF0:USTF0",1732250194540,0.050478,98949.0,98941.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1732250195235,0.050479,98946.0,98940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250195648,4e-05,98941.0,98940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250198954,4e-05,98941.0,98940.0,0.02469566]
["bitfinex-derivatives","BTCF0:USTF0",1732250199142,4e-05,98941.0,98940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250200046,0.36084,98941.0,98940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250200651,0.42934,98941.0,98940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250204843,4e-05,98941.0,98940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250206268,4e-05,98941.0,98940.0,0.02449354]
["bitfinex-derivatives","BTCF0:USTF0",1732250213558,0.050522,98941.0,98940.0,0.02449354]
["bitfinex-derivatives","BTCF0:USTF0",1732250214948,0.050522,98941.0,98940.0,0.04467658]
["bitfinex-derivatives","BTCF0:USTF0",1732250215549,0.050522,98941.0,98940.0,0.02022304]
["bitfinex-derivatives","BTCF0:USTF0",1732250218957,0.050522,98941.0,98940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250220063,0.353722,98941.0,98940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250220260,0.050486,98933.0,98932.0,0.02017348]
["bitfinex-derivatives","BTCF0:USTF0",1732250220657,0.050566,98933.0,98932.0,0.02017348]
["bitfinex-derivatives","BTCF0:USTF0",1732250222755,0.050566,98933.0,98924.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1732250222756,8e-05,98933.0,98924.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1732250223059,8e-05,98925.0,98923.0,0.09114798]
["bitfinex-derivatives","BTCF0:USTF0",1732250223367,0.0626,98932.0,98923.0,0.09114798]
["bitfinex-derivatives","BTCF0:USTF0",1732250223368,8e-05,98924.0,98923.0,0.09114798]
["bitfinex-derivatives","BTCF0:USTF0",1732250223664,4.68e-06,98924.0,98923.0,0.09114798]
["bitfinex-derivatives","BTCF0:USTF0",1732250224864,4.68e-06,98924.0,98923.0,0.10719081]
["bitfinex-derivatives","BTCF0:USTF0",1732250228552,4.68e-06,98924.0,98923.0,0.09114798]
["bitfinex-derivatives","BTCF0:USTF0",1732250229557,0.05049468,98924.0,98923.0,0.09114798]
["bitfinex-derivatives","BTCF0:USTF0",1732250230161,0.050494,98917.0,98916.0,0.02017348]
["bitfinex-derivatives","BTCF0:USTF0",1732250230570,0.050534,98917.0,98916.0,0.02017348]
["bitfinex-derivatives","BTCF0:USTF0",1732250232270,0.0024,98927.0,98916.0,0.02017348]
["bitfinex-derivatives","BTCF0:USTF0",1732250232570,0.050487,98931.0,98926.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250232874,0.0626,98932.0,98918.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732250233165,4e-05,98919.0,98916.0,0.02017348]
["bitfinex-derivatives","BTCF0:USTF0",1732250233371,0.050494,98918.0,98916.0,0.02017348]
["bitfinex-derivatives","BTCF0:USTF0",1732250233575,4e-05,98917.0,98916.0,0.02017348]
["bitfinex-derivatives","BTCF0:USTF0",1732250235564,0.0024,98928.0,98916.0,0.02017348]
["bitfinex-derivatives","BTCF0:USTF0",1732250235974,0.052888,98928.0,98927.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250236279,0.050488,98928.0,98927.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250236475,0.353728,98928.0,98927.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250237273,0.050488,98928.0,98927.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250240475,0.353728,98928.0,98927.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250240679,0.050494,98917.0,98916.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732250240874,0.050496,98912.0,98905.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732250241069,0.050496,98912.0,98900.0,0.20376587]
["bitfinex-derivatives","BTCF0:USTF0",1732250241070,0.129,98911.0,98906.0,0.01821957]
["bitfinex-derivatives","BTCF0:USTF0",1732250241275,0.129,98911.0,98907.0,0.01821957]
["bitfinex-derivatives","BTCF0:USTF0",1732250241276,0.050498,98908.0,98907.0,0.01821957]
["bitfinex-derivatives","BTCF0:USTF0",1732250241471,0.050498,98908.0,98901.0,0.01821957]
["bitfinex-derivatives","BTCF0:USTF0",1732250241472,0.66412,98908.0,98901.0,0.01821957]
["bitfinex-derivatives","BTCF0:USTF0",1732250241673,0.050501,98903.0,98902.0,0.01821957]
["bitfinex-derivatives","BTCF0:USTF0",1732250241875,0.050502,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732250242176,0.050542,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732250243377,0.07475231,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732250244384,0.050542,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732250244576,4e-05,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732250245478,0.12538,98915.0,98900.0,0.11822785]
["bitfinex-derivatives","BTCF0:USTF0",1732250245783,0.050496,98913.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250245985,0.050496,98913.0,98909.0,0.08751952]
["bitfinex-derivatives","BTCF0:USTF0",1732250246176,0.050497,98912.0,98910.0,0.02441952]
["bitfinex-derivatives","BTCF0:USTF0",1732250246372,0.050497,98912.0,98911.0,0.00619167]
["bitfinex-derivatives","BTCF0:USTF0",1732250246573,0.050497,98912.0,98911.0,0.0061919]
["bitfinex-derivatives","BTCF0:USTF0",1732250247278,0.050497,98912.0,98911.0,0.02441975]
["bitfinex-derivatives","BTCF0:USTF0",1732250247591,0.050497,98912.0,98911.0,0.0061919]
["bitfinex-derivatives","BTCF0:USTF0",1732250247883,0.0277812,98912.0,98911.0,0.03462211]
["bitfinex-derivatives","BTCF0:USTF0",1732250248289,0.09623012,98915.0,98911.0,0.03462211]
["bitfinex-derivatives","BTCF0:USTF0",1732250248476,0.050496,98914.0,98912.0,0.03462211]
["bitfinex-derivatives","BTCF0:USTF0",1732250248787,0.050496,98914.0,98913.0,0.02441975]
["bitfinex-derivatives","BTCF0:USTF0",1732250249085,0.050496,98914.0,98913.0,0.0061919]
["bitfinex-derivatives","BTCF0:USTF0",1732250249670,0.02434335,98919.0,98913.0,0.02441975]
["bitfinex-derivatives","BTCF0:USTF0",1732250249887,0.050491,98922.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250250179,0.050489,98927.0,98918.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250250379,0.050489,98926.0,98919.0,0.02441975]
["bitfinex-derivatives","BTCF0:USTF0",1732250250585,0.050489,98926.0,98917.0,0.12744058]
["bitfinex-derivatives","BTCF0:USTF0",1732250250586,0.050489,98926.0,98920.0,0.02441975]
["bitfinex-derivatives","BTCF0:USTF0",1732250250893,0.02366607,98935.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250251184,0.050484,98936.0,98934.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250251370,0.0708,98938.0,98935.0,0.02441975]
["bitfinex-derivatives","BTCF0:USTF0",1732250251571,0.0708,98938.0,98936.0,0.02441975]
["bitfinex-derivatives","BTCF0:USTF0",1732250251779,0.0708,98938.0,98937.0,0.0346445]
["bitfinex-derivatives","BTCF0:USTF0",1732250251986,0.050482,98941.0,98937.0,0.0346445]
["bitfinex-derivatives","BTCF0:USTF0",1732250252285,0.050482,98941.0,98940.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250252475,0.07511803,98941.0,98940.0,0.0346445]
["bitfinex-derivatives","BTCF0:USTF0",1732250253478,0.07511803,98941.0,98940.0,0.03471188]
["bitfinex-derivatives","BTCF0:USTF0",1732250254878,0.07511803,98941.0,98940.0,0.02459213]
["bitfinex-derivatives","BTCF0:USTF0",1732250255075,0.0039,98947.0,98940.0,0.02459213]
["bitfinex-derivatives","BTCF0:USTF0",1732250255283,0.00541638,98948.0,98941.0,0.36712427]
["bitfinex-derivatives","BTCF0:USTF0",1732250255583,0.00541638,98948.0,98946.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250255786,0.0094,98963.0,98947.0,0.02455212]
["bitfinex-derivatives","BTCF0:USTF0",1732250255787,0.050472,98960.0,98947.0,0.02455212]
["bitfinex-derivatives","BTCF0:USTF0",1732250256087,0.050472,98960.0,98959.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250256281,0.050472,98960.0,98959.0,0.00636428]
["bitfinex-derivatives","BTCF0:USTF0",1732250256900,0.411272,98960.0,98959.0,0.00636428]
["bitfinex-derivatives","BTCF0:USTF0",1732250257179,0.411272,98960.0,98959.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250259385,0.050472,98960.0,98959.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250259586,0.411272,98960.0,98959.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250259981,0.411272,98960.0,98959.0,0.00616152]
["bitfinex-derivatives","BTCF0:USTF0",1732250260473,0.411272,98960.0,98959.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250260784,0.411272,98960.0,98959.0,0.00616248]
["bitfinex-derivatives","BTCF0:USTF0",1732250261578,0.08621637,98960.0,98959.0,0.00616248]
["bitfinex-derivatives","BTCF0:USTF0",1732250261983,0.08621637,98960.0,98959.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250262483,0.13668837,98960.0,98959.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250265485,0.050472,98960.0,98959.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250266777,0.0684,98968.0,98959.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732250267288,0.118868,98968.0,98967.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250273379,0.118868,98968.0,98967.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732250273988,0.118868,98968.0,98967.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250274586,0.050468,98968.0,98967.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732250277698,0.050468,98968.0,98967.0,0.38489664]
["bitfinex-derivatives","BTCF0:USTF0",1732250280795,0.050461,98981.0,98967.0,0.43536464]
["bitfinex-derivatives","BTCF0:USTF0",1732250280997,0.050461,98981.0,98970.0,0.12744058]
["bitfinex-derivatives","BTCF0:USTF0",1732250281185,0.050461,98981.0,98980.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250284093,0.411261,98981.0,98980.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250285492,0.714341,98981.0,98980.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250285700,0.411261,98981.0,98980.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250286695,0.050461,98981.0,98980.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250287101,0.353541,98981.0,98980.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250288102,0.050461,98981.0,98980.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250291097,0.165421,98981.0,98980.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250291595,0.11496,98982.0,98980.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250291791,0.050461,98981.0,98980.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250291995,0.050461,98981.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250291996,0.050465,98975.0,98971.0,0.38543762]
["bitfinex-derivatives","BTCF0:USTF0",1732250292199,0.050466,98972.0,98971.0,0.38543762]
["bitfinex-derivatives","BTCF0:USTF0",1732250292400,0.050506,98972.0,98971.0,0.38543762]
["bitfinex-derivatives","BTCF0:USTF0",1732250293593,0.050506,98972.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250306815,0.050466,98972.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250308201,0.050466,98972.0,98971.0,0.38098169]
["bitfinex-derivatives","BTCF0:USTF0",1732250314412,0.02364092,98987.0,98971.0,0.38098169]
["bitfinex-derivatives","BTCF0:USTF0",1732250314716,0.050458,98987.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250317610,0.0736158,99001.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250317816,0.0736158,99001.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250318017,0.050447,99000.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250322220,0.0015158,99001.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250322726,0.0094,99019.0,99000.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1732250322920,0.050437,99020.0,99018.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732250323322,0.050437,99020.0,99019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250324520,0.1446,99029.0,99019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250324722,0.050432,99028.0,99019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250325025,0.050436,99020.0,99019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250327835,0.1446,99029.0,99019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250328127,0.050434,99024.0,99019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250328718,0.050432,99029.0,99019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250328917,0.050433,99026.0,99019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250329326,0.02364637,99031.0,99019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250329623,0.050431,99031.0,99028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250329821,0.3608,99037.0,99028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250330023,0.05043,99032.0,99028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250330729,0.050432,99029.0,99028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250331123,0.050432,99029.0,99028.0,0.32701125]
["bitfinex-derivatives","BTCF0:USTF0",1732250331431,0.02402715,99037.0,99028.0,0.02405125]
["bitfinex-derivatives","BTCF0:USTF0",1732250331620,0.00151506,99043.0,99028.0,0.02405125]
["bitfinex-derivatives","BTCF0:USTF0",1732250331621,0.05043,99032.0,99028.0,0.02405125]
["bitfinex-derivatives","BTCF0:USTF0",1732250332428,0.0255153,99043.0,99028.0,0.02405125]
["bitfinex-derivatives","BTCF0:USTF0",1732250332618,0.05043,99033.0,99028.0,0.02405125]
["bitfinex-derivatives","BTCF0:USTF0",1732250333530,0.050427,99038.0,99028.0,0.02405125]
["bitfinex-derivatives","BTCF0:USTF0",1732250333734,0.050428,99037.0,99028.0,0.02405125]
["bitfinex-derivatives","BTCF0:USTF0",1732250334525,0.0255153,99043.0,99028.0,0.02405125]
["bitfinex-derivatives","BTCF0:USTF0",1732250334831,0.050431,99032.0,99028.0,0.04421794]
["bitfinex-derivatives","BTCF0:USTF0",1732250335037,0.050431,99032.0,99028.0,0.02024669]
["bitfinex-derivatives","BTCF0:USTF0",1732250335723,0.0255153,99043.0,99028.0,0.02024669]
["bitfinex-derivatives","BTCF0:USTF0",1732250335927,0.050431,99030.0,99028.0,0.02024669]
["bitfinex-derivatives","BTCF0:USTF0",1732250336128,0.050432,99029.0,99028.0,0.02024669]
["bitfinex-derivatives","BTCF0:USTF0",1732250336330,0.050432,99029.0,99028.0,0.13464669]
["bitfinex-derivatives","BTCF0:USTF0",1732250337730,0.050432,99029.0,99028.0,0.02024669]
["bitfinex-derivatives","BTCF0:USTF0",1732250338729,0.050426,99041.0,99028.0,0.02024669]
["bitfinex-derivatives","BTCF0:USTF0",1732250338730,0.0255153,99043.0,99028.0,0.02024669]
["bitfinex-derivatives","BTCF0:USTF0",1732250338934,0.0255153,99043.0,99028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250339139,0.050431,99031.0,99030.0,0.12744058]
["bitfinex-derivatives","BTCF0:USTF0",1732250339327,0.050432,99029.0,99028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250339825,0.050472,99029.0,99028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250341927,4e-05,99029.0,99028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250343535,0.050472,99029.0,99028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250346537,4e-05,99029.0,99028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250346734,0.050472,99029.0,99028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250347033,4e-05,99029.0,99028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250349527,4e-05,99029.0,99028.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732250351533,4e-05,99029.0,99028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250352530,0.0714,99042.0,99028.0,0.30304]
["bitfinex-derivatives","BTCF0:USTF0",1732250352734,0.0714,99042.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250353030,0.121825,99042.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250355638,0.050419,99054.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250355839,0.050425,99042.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250359035,0.0656,99056.0,99041.0,0.38478657]
["bitfinex-derivatives","BTCF0:USTF0",1732250359237,0.0709,99064.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250359443,0.00151478,99069.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250359942,0.050412,99068.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250360138,0.00151478,99069.0,99064.0,0.353254]
["bitfinex-derivatives","BTCF0:USTF0",1732250360346,0.00151478,99069.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250360649,4e-05,99064.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250361046,4e-05,99064.0,99063.0,0.66364]
["bitfinex-derivatives","BTCF0:USTF0",1732250361242,4e-05,99064.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250361747,0.050454,99064.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250362243,0.050454,99064.0,99063.0,0.38506693]
["bitfinex-derivatives","BTCF0:USTF0",1732250366653,0.00151478,99069.0,99063.0,0.38506693]
["bitfinex-derivatives","BTCF0:USTF0",1732250366952,0.050414,99064.0,99063.0,0.38506693]
["bitfinex-derivatives","BTCF0:USTF0",1732250367152,0.050414,99064.0,99063.0,0.40522838]
["bitfinex-derivatives","BTCF0:USTF0",1732250370851,0.050414,99064.0,99063.0,0.04442838]
["bitfinex-derivatives","BTCF0:USTF0",1732250371054,0.050414,99064.0,99063.0,0.02016145]
["bitfinex-derivatives","BTCF0:USTF0",1732250371358,0.050417,99057.0,99056.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732250371554,0.050421,99051.0,99050.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732250371754,0.050421,99051.0,99040.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732250371954,0.19904058,99050.0,99039.0,0.38587543]
["bitfinex-derivatives","BTCF0:USTF0",1732250372154,0.050426,99040.0,99039.0,0.38515543]
["bitfinex-derivatives","BTCF0:USTF0",1732250372357,0.050466,99040.0,99039.0,0.38515543]
["bitfinex-derivatives","BTCF0:USTF0",1732250372555,0.050466,99040.0,99039.0,0.02435543]
["bitfinex-derivatives","BTCF0:USTF0",1732250372747,0.05043,99032.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250372948,0.050428,99036.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250373248,0.05047,99032.0,99031.0,0.38095873]
["bitfinex-derivatives","BTCF0:USTF0",1732250373650,0.05047,99032.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250374256,0.05047,99032.0,99029.0,0.02016437]
["bitfinex-derivatives","BTCF0:USTF0",1732250374553,0.050471,99030.0,99029.0,0.02016437]
["bitfinex-derivatives","BTCF0:USTF0",1732250374860,0.050432,99029.0,99028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250375155,0.050435,99022.0,99021.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732250375355,0.050436,99020.0,99015.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732250375545,0.050436,99020.0,99005.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732250375546,0.525276,99020.0,99009.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732250375751,0.52535601,99020.0,99009.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732250376545,0.52535601,99020.0,99009.0,0.03266437]
["bitfinex-derivatives","BTCF0:USTF0",1732250376745,0.16455601,99020.0,99009.0,0.03266437]
["bitfinex-derivatives","BTCF0:USTF0",1732250376959,0.16455601,99020.0,99010.0,0.12744058]
["bitfinex-derivatives","BTCF0:USTF0",1732250377158,0.52535601,99020.0,99010.0,0.12744058]
["bitfinex-derivatives","BTCF0:USTF0",1732250377363,0.05051601,99020.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250377747,0.05051601,99020.0,99017.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732250378161,0.05051601,99020.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250378459,0.05051601,99020.0,99017.0,0.02474151]
["bitfinex-derivatives","BTCF0:USTF0",1732250379057,8.001e-05,99020.0,99017.0,0.02474151]
["bitfinex-derivatives","BTCF0:USTF0",1732250381754,0.11404,99038.0,99017.0,0.02474151]
["bitfinex-derivatives","BTCF0:USTF0",1732250381957,0.05043,99033.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250382260,0.050428,99037.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250382451,0.00344731,99039.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250382962,0.050431,99032.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250383651,0.00344731,99039.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250384161,0.050431,99032.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250384462,0.050431,99031.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250385356,0.00344731,99039.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250385357,0.050431,99030.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250386659,0.00344731,99039.0,99031.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1732250386859,0.00344731,99039.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250388559,0.05387431,99039.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250390459,0.00344731,99039.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250390962,0.00344731,99039.0,99038.0,0.411227]
["bitfinex-derivatives","BTCF0:USTF0",1732250392360,4e-05,99041.0,99038.0,0.411227]
["bitfinex-derivatives","BTCF0:USTF0",1732250392556,4e-05,99041.0,99040.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1732250392750,4e-05,99041.0,99040.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732250393958,4e-05,99041.0,99040.0,0.353386]
["bitfinex-derivatives","BTCF0:USTF0",1732250394160,0.11372,99064.0,99045.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732250394361,0.050415,99063.0,99050.0,0.48824058]
["bitfinex-derivatives","BTCF0:USTF0",1732250394563,0.11372,99064.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250394760,0.050421,99051.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250397354,0.050421,99051.0,99050.0,0.3846249]
["bitfinex-derivatives","BTCF0:USTF0",1732250399363,0.050421,99051.0,99044.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732250399564,0.050421,99051.0,99040.0,0.12744058]
["bitfinex-derivatives","BTCF0:USTF0",1732250399766,0.050425,99043.0,99040.0,0.12744058]
["bitfinex-derivatives","BTCF0:USTF0",1732250399965,0.050425,99043.0,99036.0,0.119828]
["bitfinex-derivatives","BTCF0:USTF0",1732250400273,4e-05,99039.0,99036.0,0.119828]
["bitfinex-derivatives","BTCF0:USTF0",1732250400661,4e-05,99039.0,99038.0,0.43138842]
["bitfinex-derivatives","BTCF0:USTF0",1732250400871,4e-05,99039.0,99038.0,0.45532901]
["bitfinex-derivatives","BTCF0:USTF0",1732250401971,0.11519478,99069.0,99051.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732250402164,0.050413,99066.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250404382,0.050415,99061.0,99060.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1732250404674,0.050455,99061.0,99060.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1732250406478,4e-05,99061.0,99060.0,0.09622463]
["bitfinex-derivatives","BTCF0:USTF0",1732250406771,4e-05,99061.0,99060.0,0.14664063]
["bitfinex-derivatives","BTCF0:USTF0",1732250407772,4e-05,99061.0,99060.0,0.09622463]
["bitfinex-derivatives","BTCF0:USTF0",1732250410774,4e-05,99061.0,99060.0,0.11638305]
["bitfinex-derivatives","BTCF0:USTF0",1732250411165,4e-05,99061.0,99060.0,0.11772464]
["bitfinex-derivatives","BTCF0:USTF0",1732250412568,0.050455,99061.0,99060.0,0.11772464]
["bitfinex-derivatives","BTCF0:USTF0",1732250413564,0.00151478,99069.0,99060.0,0.11772464]
["bitfinex-derivatives","BTCF0:USTF0",1732250413773,0.050415,99061.0,99060.0,0.11772464]
["bitfinex-derivatives","BTCF0:USTF0",1732250413974,0.050415,99061.0,99060.0,0.04602464]
["bitfinex-derivatives","BTCF0:USTF0",1732250414277,0.050415,99061.0,99060.0,0.00134159]
["bitfinex-derivatives","BTCF0:USTF0",1732250414473,0.050421,99050.0,99049.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732250414673,0.050424,99045.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250415968,0.050424,99045.0,99039.0,0.38505637]
["bitfinex-derivatives","BTCF0:USTF0",1732250416172,0.050424,99045.0,99039.0,0.38573637]
["bitfinex-derivatives","BTCF0:USTF0",1732250417976,0.050424,99045.0,99040.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1732250419074,0.050426,99040.0,99033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732250419274,0.050432,99029.0,99028.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732250419575,0.050432,99029.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250419576,0.050472,99029.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250420375,4e-05,99029.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250420679,4e-05,99029.0,99028.0,0.411232]
["bitfinex-derivatives","BTCF0:USTF0",1732250423474,4e-05,99029.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250423874,4e-05,99029.0,99028.0,0.411232]
["bitfinex-derivatives","BTCF0:USTF0",1732250424677,0.0712,99054.0,99028.0,0.66376]
["bitfinex-derivatives","BTCF0:USTF0",1732250424981,0.050419,99054.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250425176,0.0694,99068.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250425372,0.050418,99057.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250425778,0.050419,99055.0,99053.0,0.36096001]
["bitfinex-derivatives","BTCF0:USTF0",1732250425978,0.0694,99068.0,99053.0,0.36096001]
["bitfinex-derivatives","BTCF0:USTF0",1732250425979,0.050413,99067.0,99053.0,0.36096001]
["bitfinex-derivatives","BTCF0:USTF0",1732250426379,0.050413,99067.0,99066.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732250429573,0.00151478,99069.0,99066.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732250429888,0.050412,99067.0,99062.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1732250430084,0.00151478,99069.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250430274,4e-05,99063.0,99061.0,0.38555259]
["bitfinex-derivatives","BTCF0:USTF0",1732250430479,0.050455,99063.0,99061.0,0.38555259]
["bitfinex-derivatives","BTCF0:USTF0",1732250431185,4e-05,99063.0,99061.0,0.38555259]
["bitfinex-derivatives","BTCF0:USTF0",1732250432586,0.050415,99062.0,99061.0,0.38555259]
["bitfinex-derivatives","BTCF0:USTF0",1732250434089,0.050415,99062.0,99053.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732250434090,0.050419,99054.0,99053.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732250434487,0.411219,99054.0,99053.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732250434789,0.050459,99054.0,99053.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732250437389,0.411259,99054.0,99053.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732250438396,0.050459,99054.0,99053.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732250439390,0.050459,99054.0,99046.0,0.02465457]
["bitfinex-derivatives","BTCF0:USTF0",1732250439391,0.050423,99047.0,99046.0,0.02465457]
["bitfinex-derivatives","BTCF0:USTF0",1732250439591,0.050423,99047.0,99035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732250439592,0.050427,99039.0,99035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732250439799,0.050427,99039.0,99034.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1732250439996,0.05058701,99039.0,99034.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1732250440598,4e-05,99063.0,99044.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732250440791,4e-05,99063.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250440986,4e-05,99063.0,99061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250441191,0.411215,99062.0,99061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250442398,0.050415,99062.0,99061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250449003,0.411215,99062.0,99061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250451202,0.050415,99062.0,99061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250472115,0.050418,99057.0,99050.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732250472312,0.050422,99049.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250472512,0.050422,99049.0,99048.0,0.309029]
["bitfinex-derivatives","BTCF0:USTF0",1732250472707,0.050425,99043.0,99036.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1732250473020,0.050425,99043.0,99038.0,0.0241544]
["bitfinex-derivatives","BTCF0:USTF0",1732250473720,0.050465,99043.0,99038.0,0.0241544]
["bitfinex-derivatives","BTCF0:USTF0",1732250473920,0.24040058,99052.0,99038.0,0.0241544]
["bitfinex-derivatives","BTCF0:USTF0",1732250473921,0.11296,99048.0,99038.0,0.0241544]
["bitfinex-derivatives","BTCF0:USTF0",1732250474211,0.050425,99043.0,99036.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1732250474916,0.050425,99043.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250474917,0.050428,99036.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250475121,0.050433,99027.0,99026.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1732250477511,0.050434,99024.0,99023.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1732250477715,0.050434,99024.0,99015.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1732250477716,0.050438,99016.0,99015.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1732250478220,0.050478,99016.0,99015.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1732250481916,0.050444,99004.0,99003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732250482118,0.050451,98992.0,98991.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1732250482307,0.050451,98992.0,98991.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1732250482618,0.050491,98992.0,98991.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1732250484508,0.02365964,99009.0,98991.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1732250484821,0.3608,99015.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250485119,0.050444,99006.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250486016,0.02400284,99015.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250486218,0.36084,99016.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250486424,0.050445,99004.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250487315,0.050445,99004.0,98999.0,0.3855666]
["bitfinex-derivatives","BTCF0:USTF0",1732250487712,0.36084,99016.0,99008.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1732250487913,4e-05,99016.0,99009.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1732250488114,4e-05,99016.0,99015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250488308,0.050432,99028.0,99015.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1732250488509,0.050432,99028.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250488709,0.050432,99028.0,99027.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250491722,0.411232,99028.0,99027.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250491916,0.050438,99017.0,99016.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1732250492115,0.411238,99017.0,99016.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1732250492315,0.050441,99011.0,99009.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1732250492622,0.050481,99011.0,99003.0,0.09437497]
["bitfinex-derivatives","BTCF0:USTF0",1732250493122,0.050444,99004.0,99003.0,0.09437497]
["bitfinex-derivatives","BTCF0:USTF0",1732250493526,0.050484,99004.0,99003.0,0.09437497]
["bitfinex-derivatives","BTCF0:USTF0",1732250493921,0.050484,99004.0,99003.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1732250495230,0.050484,99004.0,98983.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1732250495231,0.050455,98993.0,98983.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732250495422,0.3608,98992.0,98986.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732250495624,0.3608,98992.0,98991.0,0.02016602]
["bitfinex-derivatives","BTCF0:USTF0",1732250496021,0.050452,99000.0,98991.0,0.07062202]
["bitfinex-derivatives","BTCF0:USTF0",1732250496223,4e-05,99004.0,98991.0,0.07062202]
["bitfinex-derivatives","BTCF0:USTF0",1732250496224,4e-05,98992.0,98991.0,0.07062202]
["bitfinex-derivatives","BTCF0:USTF0",1732250496423,0.050448,99007.0,98994.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1732250496624,0.05045,99003.0,98991.0,0.02016602]
["bitfinex-derivatives","BTCF0:USTF0",1732250496828,0.050451,99002.0,98991.0,0.02016602]
["bitfinex-derivatives","BTCF0:USTF0",1732250497032,0.411251,99002.0,98991.0,0.02016602]
["bitfinex-derivatives","BTCF0:USTF0",1732250497422,0.050451,99001.0,98991.0,0.02016602]
["bitfinex-derivatives","BTCF0:USTF0",1732250497623,0.3608,99011.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250497927,0.050446,99011.0,99010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250502837,0.14082346,99015.0,99010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250503220,0.19126746,99015.0,99014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250503630,0.30394746,99015.0,99014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250504232,0.60694746,99015.0,99014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250505534,0.60694746,99015.0,98998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732250505535,0.050452,98999.0,98998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732250505725,0.050458,98987.0,98986.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1732250505922,0.050458,98987.0,98986.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732250506527,0.050458,98987.0,98986.0,0.164171]
["bitfinex-derivatives","BTCF0:USTF0",1732250507537,0.050458,98987.0,98986.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732250509634,0.050464,98977.0,98975.0,0.43143002]
["bitfinex-derivatives","BTCF0:USTF0",1732250509832,0.050464,98977.0,98976.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1732250512340,0.11236,98992.0,98976.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1732250512538,0.11236,98992.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250512738,0.11236,98992.0,98980.0,0.12744058]
["bitfinex-derivatives","BTCF0:USTF0",1732250512739,0.162816,98992.0,98991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250513727,0.050456,98992.0,98991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250523639,0.411256,98992.0,98991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250524227,0.050456,98992.0,98991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250525840,0.00151553,98997.0,98994.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1732250526044,0.050454,98996.0,98995.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732250526441,0.00151553,98997.0,98996.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1732250526738,4.001e-05,98999.0,98996.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1732250526942,4.001e-05,98999.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250527133,4.001e-05,98999.0,98998.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732250527334,0.02394155,99013.0,98998.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732250527335,0.050447,99010.0,98998.0,0.714333]
["bitfinex-derivatives","BTCF0:USTF0",1732250527530,0.050447,99010.0,99000.0,0.12744058]
["bitfinex-derivatives","BTCF0:USTF0",1732250527734,0.3608,99023.0,99000.0,0.12744058]
["bitfinex-derivatives","BTCF0:USTF0",1732250527735,0.3608,99023.0,99009.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250528038,0.41124,99023.0,99022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250531441,0.05044,99023.0,99022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250532435,0.12744058,99032.0,99022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250532630,0.41124,99023.0,99022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250532844,0.050443,99017.0,99016.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1732250533341,0.050483,99017.0,99016.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1732250535344,4e-05,99017.0,99016.0,0.120843]
["bitfinex-derivatives","BTCF0:USTF0",1732250536150,4e-05,99017.0,99016.0,0.481643]
["bitfinex-derivatives","BTCF0:USTF0",1732250536647,0.411233,99037.0,99018.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1732250536951,0.00151506,99040.0,99020.0,0.12744058]
["bitfinex-derivatives","BTCF0:USTF0",1732250537142,0.050434,99035.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250537445,0.050434,99035.0,99034.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1732250537643,0.00151506,99040.0,99039.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732250537845,0.02431276,99059.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250538045,0.3608,99065.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250538046,0.050425,99053.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250538250,0.050426,99051.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250540943,0.050424,99055.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250541143,0.050422,99058.0,99054.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732250541346,0.050422,99058.0,99055.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1732250542949,0.3608,99065.0,99055.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1732250543147,0.050423,99056.0,99055.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1732250543352,0.050421,99061.0,99055.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1732250543545,0.050423,99056.0,99055.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1732250544646,0.411223,99056.0,99055.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1732250545154,0.050424,99055.0,99054.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250548756,0.050424,99055.0,99054.0,0.02950177]
["bitfinex-derivatives","BTCF0:USTF0",1732250549052,0.411224,99055.0,99054.0,0.02950177]
["bitfinex-derivatives","BTCF0:USTF0",1732250549243,0.050421,99061.0,99054.0,0.07992577]
["bitfinex-derivatives","BTCF0:USTF0",1732250549449,0.3608,99065.0,99054.0,0.07992577]
["bitfinex-derivatives","BTCF0:USTF0",1732250549450,0.050421,99060.0,99054.0,0.07992577]
["bitfinex-derivatives","BTCF0:USTF0",1732250550748,0.3608,99065.0,99054.0,0.02950177]
["bitfinex-derivatives","BTCF0:USTF0",1732250551460,0.050422,99059.0,99054.0,0.02950177]
["bitfinex-derivatives","BTCF0:USTF0",1732250551658,0.050422,99058.0,99054.0,0.02950177]
["bitfinex-derivatives","BTCF0:USTF0",1732250552552,0.3608,99065.0,99054.0,0.02950177]
["bitfinex-derivatives","BTCF0:USTF0",1732250552753,0.050423,99057.0,99054.0,0.02950177]
["bitfinex-derivatives","BTCF0:USTF0",1732250553751,0.3608,99065.0,99054.0,0.02950177]
["bitfinex-derivatives","BTCF0:USTF0",1732250553752,0.050423,99056.0,99054.0,0.02950177]
["bitfinex-derivatives","BTCF0:USTF0",1732250553955,0.3608,99065.0,99054.0,0.02950177]
["bitfinex-derivatives","BTCF0:USTF0",1732250554260,0.050421,99060.0,99054.0,0.02950177]
["bitfinex-derivatives","BTCF0:USTF0",1732250554560,0.3608,99065.0,99054.0,0.02950177]
["bitfinex-derivatives","BTCF0:USTF0",1732250554760,0.050423,99056.0,99054.0,0.02950177]
["bitfinex-derivatives","BTCF0:USTF0",1732250555358,0.050424,99055.0,99054.0,0.02950177]
["bitfinex-derivatives","BTCF0:USTF0",1732250556355,0.050424,99055.0,99054.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250557055,0.411224,99055.0,99054.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250557257,0.050424,99055.0,99054.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250557459,0.411224,99055.0,99054.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250557847,0.03010514,99062.0,99054.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250558047,0.3608,99055.0,99054.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250558653,0.50257906,99065.0,99054.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250558854,0.3608,99055.0,99054.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250559055,0.50257906,99065.0,99054.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250559056,0.4728,99065.0,99064.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250562462,1.08976794,99065.0,99054.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250562659,0.3608,99055.0,99054.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250563260,0.12744058,99064.0,99054.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250563261,0.3608,99057.0,99054.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250563454,4e-05,99055.0,99054.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250563764,0.01427359,99055.0,99054.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250564360,0.10494719,99055.0,99054.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250564671,0.02769289,99056.0,99054.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250567069,0.30288,99055.0,99043.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732250567266,0.3608,99044.0,99038.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732250567565,0.112,99043.0,99033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732250567764,0.112,99043.0,99027.0,0.0201634]
["bitfinex-derivatives","BTCF0:USTF0",1732250568165,4e-05,99028.0,99027.0,0.0201634]
["bitfinex-derivatives","BTCF0:USTF0",1732250571065,0.36084,99028.0,99026.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1732250571464,4e-05,99027.0,99026.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1732250572169,0.36084,99027.0,99026.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1732250584981,0.36084,99027.0,99016.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732250585184,0.12744058,99026.0,99017.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1732250586487,0.3608,99018.0,99017.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1732250590775,0.39047707,99018.0,99017.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1732250590974,0.50223707,99018.0,99017.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1732250591981,0.47256,99018.0,99017.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1732250592579,0.2047106,99018.0,99017.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1732250592790,0.11176,99018.0,99017.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1732250593284,0.03032354,99020.0,99017.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1732250593484,0.11176,99026.0,99017.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1732250593691,0.11176,99026.0,99019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250594487,0.3608,99027.0,99019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250594488,0.39166365,99027.0,99019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250594685,0.50342365,99027.0,99019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250594885,0.50342365,99027.0,99026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250595085,0.47256,99027.0,99026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250595677,0.3608,99027.0,99026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250595878,4e-05,99028.0,99026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250596187,4e-05,99028.0,99027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250605893,0.353437,99028.0,99027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250606097,0.050441,99020.0,99019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250606297,0.411241,99020.0,99019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250606489,0.050445,99012.0,99008.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732250606685,0.050449,99004.0,99003.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732250606889,0.050449,99004.0,98996.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732250606890,0.161929,99004.0,98996.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732250607091,0.050453,98997.0,98996.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732250607389,0.41133302,98997.0,98996.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732250608090,0.05053302,98997.0,98996.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732250608287,0.05053302,98997.0,98996.0,0.062953]
["bitfinex-derivatives","BTCF0:USTF0",1732250609186,0.05053302,98997.0,98996.0,0.423753]
["bitfinex-derivatives","BTCF0:USTF0",1732250609595,0.050448,99007.0,99006.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732250609887,0.050448,99007.0,99006.0,0.411288]
["bitfinex-derivatives","BTCF0:USTF0",1732250610488,0.050448,99007.0,99006.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732250611388,0.050444,99015.0,99011.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732250611589,0.050444,99015.0,99006.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732250611590,0.050443,99015.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250611787,0.050443,99015.0,99014.0,0.411244]
["bitfinex-derivatives","BTCF0:USTF0",1732250612304,0.03059754,99025.0,99014.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732250612487,0.050441,99020.0,99018.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1732250612891,0.050441,99020.0,99019.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1732250613199,0.050441,99020.0,99019.0,0.123541]
["bitfinex-derivatives","BTCF0:USTF0",1732250613891,0.050441,99020.0,99019.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1732250616893,0.050441,99020.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250617194,0.050483,99015.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250617590,0.050483,99015.0,99012.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1732250617791,0.050444,99013.0,99012.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1732250618093,0.050484,99013.0,99012.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1732250620295,0.050448,99007.0,99006.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732250620500,0.050449,99004.0,99000.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1732250620998,0.050489,99004.0,99000.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1732250621397,0.050451,99001.0,99000.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1732250621903,0.050491,99001.0,99000.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1732250622596,0.12744058,99010.0,99000.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1732250623593,0.050451,99001.0,99000.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1732250633411,0.411251,99001.0,99000.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1732250634511,0.050451,99001.0,99000.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1732250635414,0.411251,99001.0,99000.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1732250637405,0.411251,99001.0,98993.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1732250637604,0.050454,98994.0,98993.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1732250637812,0.050457,98989.0,98988.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1732250638306,0.050497,98989.0,98988.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1732250640406,0.08103116,98989.0,98988.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1732250649414,0.050461,98981.0,98980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732250649622,0.050461,98981.0,98955.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1732250649623,0.050465,98973.0,98972.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1732250649825,0.050465,98973.0,98971.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1732250649826,0.050465,98972.0,98971.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1732250650232,0.050465,98972.0,98967.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1732250650233,0.05047,98962.0,98959.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732250650413,0.05047,98962.0,98960.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1732250650919,0.05051,98962.0,98960.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1732250651521,0.11124,98962.0,98961.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1732250651821,0.16171,98962.0,98961.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1732250652819,0.19125948,98962.0,98961.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1732250653018,0.05047,98962.0,98961.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1732250653224,0.050467,98968.0,98961.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1732250653420,0.05047,98962.0,98961.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1732250653626,0.08123739,98968.0,98961.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1732250653825,0.05047,98962.0,98961.0,0.482671]
["bitfinex-derivatives","BTCF0:USTF0",1732250654023,0.03077039,98968.0,98961.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1732250654218,0.05047,98967.0,98966.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732250654424,0.050467,98968.0,98967.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1732250654625,0.050469,98967.0,98966.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732250654931,4e-05,98967.0,98966.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732250655120,4e-05,98967.0,98961.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1732250655426,0.05051,98962.0,98961.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1732250655829,0.05051,98962.0,98961.0,0.73536]
["bitfinex-derivatives","BTCF0:USTF0",1732250656034,4e-05,98962.0,98961.0,0.81634451]
["bitfinex-derivatives","BTCF0:USTF0",1732250657222,4e-05,98962.0,98961.0,0.51318451]
["bitfinex-derivatives","BTCF0:USTF0",1732250657429,0.05051,98962.0,98961.0,0.51318451]
["bitfinex-derivatives","BTCF0:USTF0",1732250659129,0.05051,98962.0,98961.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1732250661929,0.05051,98962.0,98961.0,0.482671]
["bitfinex-derivatives","BTCF0:USTF0",1732250662130,0.05051,98962.0,98961.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1732250666033,0.05051,98962.0,98961.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1732250669134,4e-05,98962.0,98961.0,0.482671]
["bitfinex-derivatives","BTCF0:USTF0",1732250669338,0.05051,98962.0,98961.0,0.482671]
["bitfinex-derivatives","BTCF0:USTF0",1732250671036,4e-05,98962.0,98961.0,0.482671]
["bitfinex-derivatives","BTCF0:USTF0",1732250672543,0.0101,98971.0,98970.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732250672843,0.050462,98978.0,98977.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732250673142,0.050462,98978.0,98977.0,0.05058301]
["bitfinex-derivatives","BTCF0:USTF0",1732250673333,0.05046,98983.0,98982.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732250673539,0.11096,98991.0,98982.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732250673540,0.050458,98988.0,98987.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1732250674042,0.050458,98988.0,98987.0,0.05057801]
["bitfinex-derivatives","BTCF0:USTF0",1732250674338,0.050458,98988.0,98987.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732250676736,0.050458,98988.0,98987.0,0.05057801]
["bitfinex-derivatives","BTCF0:USTF0",1732250676935,0.05197074,98993.0,98992.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1732250677136,0.00151574,98993.0,98992.0,0.411255]
["bitfinex-derivatives","BTCF0:USTF0",1732250677337,0.00151574,98993.0,98992.0,0.41137501]
["bitfinex-derivatives","BTCF0:USTF0",1732250679738,0.00151574,98993.0,98992.0,0.52233501]
["bitfinex-derivatives","BTCF0:USTF0",1732250680250,0.0101,98999.0,98998.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732250680440,0.050451,99000.0,98999.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732250680946,0.050451,99000.0,98999.0,0.07142001]
["bitfinex-derivatives","BTCF0:USTF0",1732250681352,0.050451,99000.0,98999.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732250681645,0.050451,99000.0,98999.0,0.05057201]
["bitfinex-derivatives","BTCF0:USTF0",1732250681856,0.050451,99000.0,98999.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732250684049,0.12744058,99010.0,98999.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732250684240,0.17788658,99010.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250684443,0.17788658,99010.0,99009.0,0.36092001]
["bitfinex-derivatives","BTCF0:USTF0",1732250684444,0.050446,99010.0,99009.0,0.36092001]
["bitfinex-derivatives","BTCF0:USTF0",1732250686241,0.050446,99010.0,99009.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732250686447,0.050446,99010.0,99009.0,0.36092001]
["bitfinex-derivatives","BTCF0:USTF0",1732250689749,0.050446,99010.0,99009.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732250694155,0.353446,99010.0,99009.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732250694359,0.714246,99010.0,99009.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732250694755,0.353446,99010.0,99009.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732250695357,0.050446,99010.0,99009.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732250707170,0.050446,99010.0,99009.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732250709170,0.411246,99010.0,99009.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732250711674,0.050446,99010.0,99009.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732250712273,0.411246,99010.0,99009.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732250712475,0.050446,99010.0,99009.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732250714571,0.11064,99014.0,99009.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732250715081,0.161084,99014.0,99013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250726679,0.050446,99010.0,99009.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732250726881,0.411246,99010.0,99009.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732250727184,0.050446,99009.0,98997.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732250727377,0.050455,98993.0,98992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732250727686,0.05046,98983.0,98980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732250727982,0.0505,98983.0,98979.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1732250732883,0.08745153,98983.0,98979.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1732250738886,0.0505,98983.0,98981.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732250739996,0.0505,98983.0,98979.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1732250741595,0.050455,98993.0,98979.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1732250741800,0.08347437,98992.0,98979.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1732250742097,0.05046,98982.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250742597,0.0505,98982.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250743196,4e-05,98982.0,98979.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1732250743493,0.050501,98980.0,98979.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1732250744494,0.050501,98980.0,98979.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1732250745402,0.050501,98980.0,98979.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1732250746614,0.08775065,98980.0,98979.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1732250757712,0.050464,98975.0,98974.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1732250758212,0.050504,98975.0,98974.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1732250762901,0.050465,98972.0,98971.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1732250763104,0.05047,98963.0,98962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732250763305,0.050471,98960.0,98959.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1732250764105,0.050477,98951.0,98950.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732250764404,0.160917,98951.0,98938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732250764611,0.160917,98951.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250764612,0.050484,98936.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250764820,0.050484,98936.0,98931.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1732250765009,0.050486,98932.0,98931.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1732250765203,0.050526,98932.0,98931.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1732250768617,0.08848275,98932.0,98931.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1732250768911,0.050526,98932.0,98931.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1732250771217,0.050526,98932.0,98931.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1732250771713,0.050526,98932.0,98923.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732250771903,0.05049,98924.0,98922.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1732250772107,0.05053,98924.0,98922.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1732250772303,4e-05,98923.0,98922.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1732250773220,4e-05,98923.0,98922.0,0.121891]
["bitfinex-derivatives","BTCF0:USTF0",1732250773719,0.050489,98926.0,98922.0,0.15967408]
["bitfinex-derivatives","BTCF0:USTF0",1732250773911,0.11044,98941.0,98922.0,0.15967408]
["bitfinex-derivatives","BTCF0:USTF0",1732250774217,0.050487,98930.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250774516,0.12736569,98950.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250774811,0.050487,98930.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250776711,0.12736569,98950.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250776916,0.050481,98942.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250777617,0.050481,98942.0,98941.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1732250779420,0.03999124,98952.0,98941.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1732250779616,0.00151659,98952.0,98941.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1732250779813,0.12736569,98970.0,98941.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1732250779814,0.050463,98977.0,98958.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732250780011,0.50964899,98975.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250780518,0.050471,98961.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250783114,0.050471,98961.0,98960.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1732250783917,0.03687536,98971.0,98960.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1732250784129,0.050469,98967.0,98965.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1732250785318,0.39928274,98975.0,98960.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1732250785523,0.050471,98962.0,98960.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1732250785918,4e-05,98961.0,98960.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1732250786420,4e-05,98961.0,98960.0,0.490272]
["bitfinex-derivatives","BTCF0:USTF0",1732250788728,4e-05,98961.0,98960.0,0.563272]
["bitfinex-derivatives","BTCF0:USTF0",1732250790013,0.050511,98961.0,98960.0,0.563272]
["bitfinex-derivatives","BTCF0:USTF0",1732250792820,0.050511,98961.0,98960.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1732250793124,0.050511,98961.0,98960.0,0.563272]
["bitfinex-derivatives","BTCF0:USTF0",1732250793318,0.050511,98961.0,98960.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1732250793521,0.050511,98961.0,98960.0,0.563272]
["bitfinex-derivatives","BTCF0:USTF0",1732250794131,0.050511,98961.0,98960.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1732250797124,0.050511,98961.0,98960.0,0.484272]
["bitfinex-derivatives","BTCF0:USTF0",1732250797627,0.050511,98961.0,98960.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1732250799830,0.050511,98961.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250800426,0.050476,98952.0,98951.0,0.08863999]
["bitfinex-derivatives","BTCF0:USTF0",1732250800925,0.050516,98952.0,98951.0,0.08863999]
["bitfinex-derivatives","BTCF0:USTF0",1732250801127,4e-05,98952.0,98949.0,0.43762]
["bitfinex-derivatives","BTCF0:USTF0",1732250801329,0.050477,98950.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250801630,0.050517,98950.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250802322,0.050517,98950.0,98949.0,0.411278]
["bitfinex-derivatives","BTCF0:USTF0",1732250804231,4e-05,98950.0,98949.0,0.411278]
["bitfinex-derivatives","BTCF0:USTF0",1732250804426,4e-05,98950.0,98949.0,0.789278]
["bitfinex-derivatives","BTCF0:USTF0",1732250804621,0.0835472,98970.0,98949.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1732250804826,0.11032,98981.0,98969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250805024,0.050467,98970.0,98969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250807434,0.050471,98961.0,98960.0,0.411272]
["bitfinex-derivatives","BTCF0:USTF0",1732250807941,0.050511,98961.0,98960.0,0.411272]
["bitfinex-derivatives","BTCF0:USTF0",1732250808325,4e-05,98961.0,98960.0,0.411272]
["bitfinex-derivatives","BTCF0:USTF0",1732250809243,4e-05,98961.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250809541,0.050511,98961.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250810134,0.050511,98961.0,98954.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732250810135,0.050474,98955.0,98954.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732250810335,0.050475,98954.0,98953.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1732250810851,0.050515,98954.0,98953.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1732250811438,0.050477,98950.0,98949.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1732250811645,0.050477,98950.0,98949.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1732250811845,0.050477,98950.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250812033,0.050517,98950.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250812729,0.050517,98950.0,98949.0,0.411278]
["bitfinex-derivatives","BTCF0:USTF0",1732250813538,0.050517,98950.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250814032,4e-05,98950.0,98949.0,0.411278]
["bitfinex-derivatives","BTCF0:USTF0",1732250814736,0.050517,98950.0,98949.0,0.411278]
["bitfinex-derivatives","BTCF0:USTF0",1732250814946,0.050517,98950.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250819638,4e-05,98950.0,98949.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1732250819854,0.04654892,98979.0,98949.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1732250820143,0.126765,98974.0,98973.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1732250824041,0.12940575,98974.0,98973.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1732250825242,0.13122712,98974.0,98973.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1732250825753,0.13304796,98974.0,98973.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1732250827651,0.13487204,98974.0,98973.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1732250830046,0.05857204,98974.0,98973.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1732250830450,0.00810704,98974.0,98973.0,0.411425]
["bitfinex-derivatives","BTCF0:USTF0",1732250831358,0.05857204,98974.0,98973.0,0.411425]
["bitfinex-derivatives","BTCF0:USTF0",1732250832157,0.05857204,98974.0,98973.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1732250832756,0.00810704,98974.0,98973.0,0.772225]
["bitfinex-derivatives","BTCF0:USTF0",1732250833055,0.00151596,98983.0,98982.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1732250833261,0.19348906,99004.0,98995.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1732250833262,0.050451,99002.0,98995.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1732250833563,0.19492726,99010.0,99001.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1732250833750,0.050451,99002.0,99001.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1732250833959,0.050451,99002.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250834660,0.050449,99006.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250834856,0.12715423,99020.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250835050,0.05045,99004.0,99003.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732250835257,0.050451,99002.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250835558,0.050491,99002.0,99001.0,0.411251]
["bitfinex-derivatives","BTCF0:USTF0",1732250836264,0.050491,99002.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250838763,0.050491,99002.0,99001.0,0.411251]
["bitfinex-derivatives","BTCF0:USTF0",1732250838959,0.050491,99002.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250845169,0.09780236,99002.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250847263,0.09780236,99002.0,98996.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732250847470,0.050453,98997.0,98996.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732250847655,0.050453,98997.0,98991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250847656,0.050493,98997.0,98991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250847855,0.050456,98992.0,98991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250848060,0.050496,98992.0,98991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250851464,0.09778357,98992.0,98991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250852062,0.09778357,98992.0,98983.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1732250852263,0.05046,98984.0,98983.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1732250852562,0.0505,98984.0,98983.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1732250853572,0.050461,98982.0,98981.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1732250853765,0.050461,98982.0,98981.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1732250853966,0.050501,98982.0,98981.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1732250855367,0.050501,98982.0,98981.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1732250855765,0.050466,98972.0,98971.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1732250856068,0.050466,98971.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250856466,0.050506,98971.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250856869,0.30316,98971.0,98958.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732250857071,0.30316,98971.0,98954.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1732250857072,0.050471,98962.0,98954.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1732250857370,0.050511,98962.0,98954.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1732250858571,0.050511,98962.0,98961.0,0.411271]
["bitfinex-derivatives","BTCF0:USTF0",1732250858770,0.050511,98962.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250862976,4e-05,98962.0,98948.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732250863173,0.050478,98949.0,98948.0,0.411277]
["bitfinex-derivatives","BTCF0:USTF0",1732250863667,0.00751652,98960.0,98948.0,0.411277]
["bitfinex-derivatives","BTCF0:USTF0",1732250863874,0.050478,98953.0,98952.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1732250864472,0.050478,98949.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250867070,0.050484,98936.0,98934.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732250867271,0.050484,98936.0,98935.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1732250867577,0.050524,98936.0,98935.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1732250868175,4e-05,98936.0,98935.0,0.200685]
["bitfinex-derivatives","BTCF0:USTF0",1732250869174,0.050524,98936.0,98935.0,0.200685]
["bitfinex-derivatives","BTCF0:USTF0",1732250873773,0.050524,98936.0,98935.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1732250874171,0.050486,98933.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250874677,4e-05,98932.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250876184,0.050489,98927.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250876482,0.050529,98927.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250879376,4e-05,98927.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250879780,4e-05,98927.0,98926.0,0.411289]
["bitfinex-derivatives","BTCF0:USTF0",1732250880271,1.61016,98955.0,98926.0,0.71096163]
["bitfinex-derivatives","BTCF0:USTF0",1732250880587,0.050478,98948.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250881085,0.27946241,98960.0,98938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732250881086,0.050481,98942.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250881284,0.12726241,98950.0,98939.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1732250881489,4e-05,98940.0,98939.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1732250882574,4e-05,98940.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250882771,0.050484,98936.0,98935.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732250882971,0.050484,98936.0,98935.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1732250883176,0.050524,98936.0,98935.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1732250884878,0.050524,98936.0,98935.0,0.420685]
["bitfinex-derivatives","BTCF0:USTF0",1732250885079,4e-05,98936.0,98935.0,0.420685]
["bitfinex-derivatives","BTCF0:USTF0",1732250889482,4e-05,98936.0,98935.0,0.723925]
["bitfinex-derivatives","BTCF0:USTF0",1732250890388,0.050474,98956.0,98935.0,0.67344]
["bitfinex-derivatives","BTCF0:USTF0",1732250890593,0.050474,98956.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250891078,0.050474,98956.0,98955.0,0.411274]
["bitfinex-derivatives","BTCF0:USTF0",1732250891684,0.050474,98956.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250892880,0.12786242,98970.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250893081,0.050472,98960.0,98959.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1732250893284,0.050468,98968.0,98956.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1732250893484,0.050473,98959.0,98956.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1732250893789,4e-05,98957.0,98956.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1732250893993,0.00151602,98979.0,98955.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1732250894191,0.050466,98972.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250895084,0.04945884,98979.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250895394,0.04945884,98979.0,98965.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1732250895395,0.050469,98966.0,98965.0,0.123769]
["bitfinex-derivatives","BTCF0:USTF0",1732250895596,0.050469,98966.0,98965.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1732250898596,0.04707674,98968.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250898888,0.050475,98954.0,98950.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1732250899094,4e-05,98964.0,98946.0,0.123079]
["bitfinex-derivatives","BTCF0:USTF0",1732250899095,0.050476,98952.0,98951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250899394,0.050516,98952.0,98951.0,0.3809788]
["bitfinex-derivatives","BTCF0:USTF0",1732250902590,0.050516,98952.0,98951.0,0.4314558]
["bitfinex-derivatives","BTCF0:USTF0",1732250903600,0.050516,98952.0,98951.0,0.3809788]
["bitfinex-derivatives","BTCF0:USTF0",1732250904085,0.050516,98952.0,98951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250908600,0.050516,98952.0,98951.0,0.411277]
["bitfinex-derivatives","BTCF0:USTF0",1732250909401,4e-05,98952.0,98951.0,0.411277]
["bitfinex-derivatives","BTCF0:USTF0",1732250910508,4e-05,98952.0,98951.0,0.45813654]
["bitfinex-derivatives","BTCF0:USTF0",1732250914299,0.050516,98952.0,98951.0,0.411277]
["bitfinex-derivatives","BTCF0:USTF0",1732250915397,0.050516,98952.0,98951.0,0.43145874]
["bitfinex-derivatives","BTCF0:USTF0",1732250915694,0.050516,98952.0,98951.0,0.38098174]
["bitfinex-derivatives","BTCF0:USTF0",1732250917498,0.050516,98952.0,98951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250917994,0.050481,98942.0,98937.0,0.060583]
["bitfinex-derivatives","BTCF0:USTF0",1732250918200,0.17773941,98951.0,98936.0,0.43922]
["bitfinex-derivatives","BTCF0:USTF0",1732250918499,0.050482,98940.0,98939.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1732250920206,0.03708114,98945.0,98936.0,0.43926]
["bitfinex-derivatives","BTCF0:USTF0",1732250920207,0.050484,98937.0,98936.0,0.43926]
["bitfinex-derivatives","BTCF0:USTF0",1732250920405,0.050484,98937.0,98936.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1732250920802,0.050484,98937.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250924010,0.050484,98937.0,98922.0,0.059891]
["bitfinex-derivatives","BTCF0:USTF0",1732250924214,0.050491,98923.0,98922.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732250924410,4e-05,98925.0,98919.0,0.7423388]
["bitfinex-derivatives","BTCF0:USTF0",1732250924712,0.12726241,98930.0,98919.0,0.7417788]
["bitfinex-derivatives","BTCF0:USTF0",1732250924917,0.17774941,98930.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250925108,0.050487,98930.0,98929.0,0.411288]
["bitfinex-derivatives","BTCF0:USTF0",1732250925503,0.11008,98941.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250925704,0.050482,98941.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250925911,0.050482,98941.0,98940.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1732250926406,0.03704063,98957.0,98940.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1732250926612,0.050473,98957.0,98956.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732250926806,0.050473,98957.0,98956.0,0.72192]
["bitfinex-derivatives","BTCF0:USTF0",1732250927308,0.050473,98957.0,98956.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1732250927500,0.08903124,98957.0,98956.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1732250929000,0.08903124,98957.0,98956.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732250929203,0.39219124,98957.0,98956.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732250932809,0.39219124,98957.0,98956.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732250933107,0.050483,98939.0,98938.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732250933410,0.050523,98939.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250933914,4e-05,98938.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250935702,0.03772621,98938.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250940809,4e-05,98938.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250941012,0.11004,98959.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250941205,0.050472,98959.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250941405,0.050472,98959.0,98958.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732250941612,0.08882696,98959.0,98958.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732250942816,0.39198696,98959.0,98958.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732250943019,0.33835496,98959.0,98946.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732250943215,0.050479,98947.0,98940.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732250943416,0.050483,98939.0,98938.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1732250943718,0.050523,98939.0,98938.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1732250944425,0.08792041,98939.0,98938.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1732250944814,0.08792041,98939.0,98938.0,0.08775034]
["bitfinex-derivatives","BTCF0:USTF0",1732250945020,0.08792041,98939.0,98938.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1732250946310,0.050486,98933.0,98926.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732250946515,0.05049,98925.0,98924.0,0.00027999]
["bitfinex-derivatives","BTCF0:USTF0",1732250946820,0.05053,98925.0,98924.0,0.00027999]
["bitfinex-derivatives","BTCF0:USTF0",1732250951917,4e-05,98927.0,98924.0,0.36107999]
["bitfinex-derivatives","BTCF0:USTF0",1732250952122,4e-05,98927.0,98926.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732250952419,0.050479,98946.0,98944.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1732250952725,0.050479,98946.0,98944.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732250952921,0.050479,98946.0,98944.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732250953428,0.12726241,98954.0,98944.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732250953724,0.050479,98946.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250956615,0.08912195,98946.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250957621,0.3032,98945.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250957823,0.11004,98945.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250958009,0.41324,98945.0,98928.0,0.01612398]
["bitfinex-derivatives","BTCF0:USTF0",1732250958210,0.050485,98934.0,98928.0,0.01612398]
["bitfinex-derivatives","BTCF0:USTF0",1732250958411,0.050525,98934.0,98927.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1732250958614,0.050488,98929.0,98927.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1732250958821,4e-05,98928.0,98927.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1732250966331,0.050528,98928.0,98927.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1732250975934,4e-05,98928.0,98927.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1732250977335,4e-05,98928.0,98927.0,0.125089]
["bitfinex-derivatives","BTCF0:USTF0",1732250978530,0.050528,98928.0,98927.0,0.125089]
["bitfinex-derivatives","BTCF0:USTF0",1732250979740,0.050528,98928.0,98927.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1732250980443,0.050528,98928.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250980444,0.050489,98927.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250981341,0.050529,98927.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250991641,0.202529,98927.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250992534,0.505769,98927.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250993543,0.615849,98927.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250996245,0.312609,98927.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250996550,0.160609,98927.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732250999346,0.463849,98927.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251000544,0.050492,98921.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251000837,0.050532,98921.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251023049,0.160532,98921.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251032364,0.160532,98921.0,98920.0,0.37663995]
["bitfinex-derivatives","BTCF0:USTF0",1732251032566,0.160532,98921.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251034168,0.050495,98915.0,98914.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732251034367,0.050495,98915.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251034668,0.050535,98915.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251035961,1.550535,98915.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251036463,1.59716706,98915.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251037463,1.54667206,98915.0,98914.0,0.01583995]
["bitfinex-derivatives","BTCF0:USTF0",1732251037663,1.59716706,98915.0,98914.0,0.01583995]
["bitfinex-derivatives","BTCF0:USTF0",1732251039173,0.050496,98913.0,98912.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1732251039473,0.050536,98913.0,98912.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1732251040272,0.050536,98913.0,98912.0,0.08993995]
["bitfinex-derivatives","BTCF0:USTF0",1732251040976,0.050536,98913.0,98912.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1732251042258,0.050536,98913.0,98905.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1732251042468,0.050499,98906.0,98905.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1732251042671,0.160539,98906.0,98905.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1732251044672,0.11004,98906.0,98905.0,0.07969601]
["bitfinex-derivatives","BTCF0:USTF0",1732251044871,0.050539,98906.0,98905.0,0.07969601]
["bitfinex-derivatives","BTCF0:USTF0",1732251045075,0.160539,98906.0,98905.0,0.09553596]
["bitfinex-derivatives","BTCF0:USTF0",1732251045374,0.160539,98906.0,98905.0,0.08933995]
["bitfinex-derivatives","BTCF0:USTF0",1732251046679,0.160539,98906.0,98905.0,0.09549231]
["bitfinex-derivatives","BTCF0:USTF0",1732251047775,0.160539,98906.0,98905.0,0.07972665]
["bitfinex-derivatives","BTCF0:USTF0",1732251049767,1.660539,98906.0,98905.0,0.07972665]
["bitfinex-derivatives","BTCF0:USTF0",1732251050662,1.660539,98906.0,98905.0,0.00622665]
["bitfinex-derivatives","BTCF0:USTF0",1732251051067,1.963859,98906.0,98905.0,0.00622665]
["bitfinex-derivatives","BTCF0:USTF0",1732251051273,1.963859,98906.0,98905.0,0.00627328]
["bitfinex-derivatives","BTCF0:USTF0",1732251052472,1.963859,98906.0,98905.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732251052972,0.050502,98901.0,98900.0,0.408717]
["bitfinex-derivatives","BTCF0:USTF0",1732251053171,0.050505,98895.0,98888.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732251053369,0.050505,98895.0,98888.0,0.01583995]
["bitfinex-derivatives","BTCF0:USTF0",1732251053672,0.050505,98895.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251053984,1.550505,98895.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251054172,1.550545,98895.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251054373,1.550545,98895.0,98894.0,0.08873995]
["bitfinex-derivatives","BTCF0:USTF0",1732251054683,4e-05,98895.0,98894.0,0.08873995]
["bitfinex-derivatives","BTCF0:USTF0",1732251054978,4e-05,98895.0,98894.0,0.09893996]
["bitfinex-derivatives","BTCF0:USTF0",1732251055278,0.09687576,98895.0,98894.0,0.09893996]
["bitfinex-derivatives","BTCF0:USTF0",1732251055481,1.550545,98895.0,98894.0,0.08873995]
["bitfinex-derivatives","BTCF0:USTF0",1732251057372,1.550545,98895.0,98894.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1732251058573,1.550545,98895.0,98894.0,0.08306813]
["bitfinex-derivatives","BTCF0:USTF0",1732251060981,1.550545,98895.0,98894.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1732251061178,1.550545,98895.0,98894.0,0.08320394]
["bitfinex-derivatives","BTCF0:USTF0",1732251061682,1.550545,98895.0,98894.0,0.08318065]
["bitfinex-derivatives","BTCF0:USTF0",1732251062580,1.550545,98895.0,98894.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1732251064788,1.550545,98895.0,98894.0,0.07917837]
["bitfinex-derivatives","BTCF0:USTF0",1732251065685,1.5,98895.0,98894.0,0.08936711]
["bitfinex-derivatives","BTCF0:USTF0",1732251066281,1.550505,98895.0,98894.0,0.08936711]
["bitfinex-derivatives","BTCF0:USTF0",1732251066487,1.57070459,98895.0,98894.0,0.08936711]
["bitfinex-derivatives","BTCF0:USTF0",1732251066681,1.57070459,98895.0,98894.0,0.07917837]
["bitfinex-derivatives","BTCF0:USTF0",1732251067478,1.57070459,98895.0,98894.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1732251067676,1.57070459,98895.0,98894.0,0.07906538]
["bitfinex-derivatives","BTCF0:USTF0",1732251069581,1.57070459,98895.0,98894.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1732251071786,1.68054459,98895.0,98894.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1732251073578,1.68054459,98895.0,98894.0,0.07908169]
["bitfinex-derivatives","BTCF0:USTF0",1732251074486,1.68054459,98895.0,98894.0,0.07908237]
["bitfinex-derivatives","BTCF0:USTF0",1732251076090,0.18054459,98895.0,98894.0,0.07908237]
["bitfinex-derivatives","BTCF0:USTF0",1732251077087,1.68054459,98895.0,98894.0,0.07908237]
["bitfinex-derivatives","BTCF0:USTF0",1732251077778,1.68054459,98895.0,98894.0,0.08873995]
["bitfinex-derivatives","BTCF0:USTF0",1732251077982,1.68054459,98895.0,98894.0,0.07909055]
["bitfinex-derivatives","BTCF0:USTF0",1732251078377,1.68054459,98895.0,98894.0,0.00619055]
["bitfinex-derivatives","BTCF0:USTF0",1732251078585,1.68054459,98895.0,98894.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732251078888,1.68054459,98895.0,98884.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1732251078889,0.05051,98885.0,98884.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1732251079092,0.050516,98874.0,98873.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732251079280,0.10984,98874.0,98873.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1732251079484,0.160356,98874.0,98873.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1732251081590,0.10984,98874.0,98862.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732251081794,0.10984,98874.0,98860.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1732251081795,0.050522,98861.0,98860.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1732251082097,0.050562,98861.0,98860.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1732251082490,0.050562,98861.0,98853.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1732251082790,0.050566,98854.0,98853.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1732251083694,0.02783361,98854.0,98853.0,0.1627612]
["bitfinex-derivatives","BTCF0:USTF0",1732251084590,0.02783361,98854.0,98853.0,0.16275729]
["bitfinex-derivatives","BTCF0:USTF0",1732251085395,0.13743361,98854.0,98853.0,0.16275729]
["bitfinex-derivatives","BTCF0:USTF0",1732251086094,0.0780685,98854.0,98853.0,0.16275729]
["bitfinex-derivatives","BTCF0:USTF0",1732251086682,0.04858699,98860.0,98853.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1732251086890,0.08360879,98863.0,98853.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1732251087190,0.051278,98870.0,98869.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732251087397,0.444117,98872.0,98871.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732251087590,0.050518,98870.0,98869.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732251087794,0.050518,98870.0,98869.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732251088194,1.550518,98870.0,98869.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732251088393,0.050518,98870.0,98869.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732251088597,0.050558,98870.0,98869.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732251088890,1.550558,98870.0,98869.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732251089690,0.050523,98859.0,98858.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732251089884,0.050526,98854.0,98847.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732251090089,0.050526,98854.0,98843.0,0.01848829]
["bitfinex-derivatives","BTCF0:USTF0",1732251090283,0.050526,98854.0,98844.0,0.01848829]
["bitfinex-derivatives","BTCF0:USTF0",1732251090284,0.050566,98854.0,98844.0,0.01848829]
["bitfinex-derivatives","BTCF0:USTF0",1732251090491,0.050566,98854.0,98853.0,0.17709498]
["bitfinex-derivatives","BTCF0:USTF0",1732251090695,0.050566,98854.0,98853.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1732251091095,0.050566,98854.0,98853.0,0.17098829]
["bitfinex-derivatives","BTCF0:USTF0",1732251091395,0.050566,98854.0,98853.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1732251091805,4e-05,98854.0,98853.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1732251092000,4e-05,98854.0,98853.0,0.17098829]
["bitfinex-derivatives","BTCF0:USTF0",1732251092784,0.050566,98854.0,98853.0,0.53178829]
["bitfinex-derivatives","BTCF0:USTF0",1732251092997,0.050566,98854.0,98853.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1732251094395,0.09703673,98854.0,98853.0,0.53178829]
["bitfinex-derivatives","BTCF0:USTF0",1732251094585,0.09703673,98854.0,98853.0,0.37928829]
["bitfinex-derivatives","BTCF0:USTF0",1732251094991,0.09703673,98854.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251098498,0.04651073,98854.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251098694,0.04651073,98854.0,98853.0,0.411327]
["bitfinex-derivatives","BTCF0:USTF0",1732251098892,0.04651073,98854.0,98853.0,0.42981529]
["bitfinex-derivatives","BTCF0:USTF0",1732251099590,0.09703673,98854.0,98853.0,0.411327]
["bitfinex-derivatives","BTCF0:USTF0",1732251099900,0.09703673,98854.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251107697,0.09703673,98854.0,98853.0,0.45768829]
["bitfinex-derivatives","BTCF0:USTF0",1732251107911,0.09703673,98854.0,98853.0,0.09688829]
["bitfinex-derivatives","BTCF0:USTF0",1732251108110,0.09703673,98854.0,98853.0,0.45768829]
["bitfinex-derivatives","BTCF0:USTF0",1732251112111,0.09703673,98854.0,98853.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1732251113714,0.09703673,98854.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251117112,0.05053,98847.0,98846.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732251117409,0.05053,98847.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251117607,0.05057,98847.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251118418,0.05057,98847.0,98846.0,0.37928829]
["bitfinex-derivatives","BTCF0:USTF0",1732251118912,0.05057,98847.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251122719,4e-05,98847.0,98846.0,0.37928829]
["bitfinex-derivatives","BTCF0:USTF0",1732251122911,0.05057,98847.0,98846.0,0.37928829]
["bitfinex-derivatives","BTCF0:USTF0",1732251123613,0.05057,98847.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251129524,0.05053,98847.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251141125,1.55053,98847.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251141531,0.05053,98847.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251142129,0.05053,98847.0,98835.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732251142130,0.050533,98841.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251142325,0.159733,98841.0,98840.0,0.31728891]
["bitfinex-derivatives","BTCF0:USTF0",1732251142631,0.159733,98841.0,98830.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732251142632,0.050538,98831.0,98830.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732251142823,0.050538,98831.0,98826.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732251142824,0.05054,98827.0,98826.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732251143135,0.05058,98827.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251143631,0.15978,98827.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251148132,0.2071382,98827.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251150737,0.0979382,98827.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251153438,0.00072,98847.0,98826.0,0.7149]
["bitfinex-derivatives","BTCF0:USTF0",1732251153644,0.050524,98859.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251153645,0.1092,98843.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251153843,0.159732,98843.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251154231,0.050532,98843.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251154748,0.050533,98841.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251155046,0.050533,98841.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251155047,0.050537,98833.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251155246,0.159737,98833.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251155540,0.159777,98833.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251156142,0.159777,98833.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732251156143,0.050553,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732251156343,0.050567,98773.0,98772.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1732251156553,0.050567,98773.0,98767.0,0.02020835]
["bitfinex-derivatives","BTCF0:USTF0",1732251156554,1.5,98773.0,98767.0,0.02020835]
["bitfinex-derivatives","BTCF0:USTF0",1732251156848,0.05234813,98778.0,98770.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732251157048,0.050568,98773.0,98767.0,0.02020835]
["bitfinex-derivatives","BTCF0:USTF0",1732251157244,0.050568,98772.0,98764.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732251157445,4e-05,98768.0,98765.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1732251157943,4e-05,98768.0,98766.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1732251158444,4e-05,98768.0,98767.0,0.30376]
["bitfinex-derivatives","BTCF0:USTF0",1732251162751,0.48855368,98810.0,98792.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732251162944,0.48855368,98810.0,98775.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732251162945,0.0047,98794.0,98793.0,0.212457]
["bitfinex-derivatives","BTCF0:USTF0",1732251163143,0.050556,98795.0,98793.0,0.212457]
["bitfinex-derivatives","BTCF0:USTF0",1732251163849,0.04812557,98801.0,98799.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732251164045,0.05055,98807.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251164249,1.5,98806.0,98800.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732251164445,0.050552,98803.0,98801.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732251165251,0.050553,98801.0,98800.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732251170150,1.5,98807.0,98800.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1732251170355,0.09794463,98810.0,98809.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732251170549,0.09794463,98810.0,98809.0,0.040549]
["bitfinex-derivatives","BTCF0:USTF0",1732251170854,0.04739563,98810.0,98809.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732251171156,0.12775368,98820.0,98809.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732251171456,0.17829668,98820.0,98819.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732251171652,0.411343,98820.0,98819.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732251172054,0.050543,98820.0,98819.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732251172254,0.04794875,98821.0,98819.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732251172550,0.04794875,98821.0,98820.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732251174446,0.04794875,98821.0,98820.0,0.05066299]
["bitfinex-derivatives","BTCF0:USTF0",1732251174847,0.04794875,98821.0,98820.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732251175252,0.09849175,98821.0,98820.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732251177245,0.09849175,98821.0,98820.0,0.05066299]
["bitfinex-derivatives","BTCF0:USTF0",1732251178754,0.09849175,98821.0,98820.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732251180154,0.04794875,98821.0,98820.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732251180461,0.04794875,98821.0,98820.0,0.41146299]
["bitfinex-derivatives","BTCF0:USTF0",1732251181149,0.00151951,98821.0,98820.0,0.71506299]
["bitfinex-derivatives","BTCF0:USTF0",1732251183158,0.00151951,98821.0,98820.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1732251183358,0.05206251,98821.0,98820.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1732251183568,0.05206251,98821.0,98820.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732251183569,0.35566251,98821.0,98820.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732251183754,0.35566251,98821.0,98809.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732251183755,0.050549,98810.0,98809.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732251184054,0.159709,98810.0,98797.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732251184256,0.12775368,98807.0,98789.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732251184459,0.050559,98790.0,98789.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732251184661,0.050561,98786.0,98785.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732251184971,0.05068099,98786.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251185857,0.05068099,98786.0,98785.0,0.411361]
["bitfinex-derivatives","BTCF0:USTF0",1732251186256,0.05068099,98786.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251187566,0.00011999,98786.0,98773.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1732251187765,0.00011999,98786.0,98785.0,0.411361]
["bitfinex-derivatives","BTCF0:USTF0",1732251191282,0.04671878,98800.0,98799.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732251191458,0.050547,98814.0,98799.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732251191459,0.0101,98817.0,98816.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732251191766,0.0887,98825.0,98800.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732251191767,1.50223951,98821.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251191967,0.050546,98815.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251192265,0.050548,98812.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251195668,0.050552,98804.0,98803.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732251196767,0.05055,98807.0,98806.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732251197165,0.05055,98807.0,98806.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732251197362,0.04880317,98821.0,98806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251197566,0.05206251,98821.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251197763,0.10041837,98821.0,98820.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732251204661,0.04987537,98821.0,98820.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732251204863,0.04987537,98821.0,98820.0,0.411383]
["bitfinex-derivatives","BTCF0:USTF0",1732251205269,0.10041837,98821.0,98820.0,0.411383]
["bitfinex-derivatives","BTCF0:USTF0",1732251207876,0.10041837,98821.0,98820.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732251208069,0.40401837,98821.0,98820.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732251208268,0.050547,98813.0,98812.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732251208470,1.550547,98813.0,98812.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732251208771,1.550547,98813.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251208772,0.050552,98804.0,98803.0,0.411352]
["bitfinex-derivatives","BTCF0:USTF0",1732251209169,0.050592,98804.0,98803.0,0.411352]
["bitfinex-derivatives","BTCF0:USTF0",1732251211776,0.09813151,98804.0,98803.0,0.411352]
["bitfinex-derivatives","BTCF0:USTF0",1732251212171,0.40837951,98804.0,98791.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732251212478,0.050558,98792.0,98791.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732251212680,0.050561,98786.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251213077,4e-05,98785.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251215087,0.04839989,98785.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251215385,0.04839989,98785.0,98773.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732251215386,0.050567,98774.0,98773.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732251215676,0.050567,98774.0,98768.0,0.00046106]
["bitfinex-derivatives","BTCF0:USTF0",1732251215677,1.550567,98774.0,98768.0,0.00046106]
["bitfinex-derivatives","BTCF0:USTF0",1732251215883,1.550607,98774.0,98768.0,0.00046106]
["bitfinex-derivatives","BTCF0:USTF0",1732251216085,4e-05,98773.0,98768.0,0.00046106]
["bitfinex-derivatives","BTCF0:USTF0",1732251216672,0.36084,98773.0,98768.0,0.00046106]
["bitfinex-derivatives","BTCF0:USTF0",1732251216871,0.36084,98773.0,98761.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1732251216872,0.050573,98762.0,98761.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732251217078,0.3608,98764.0,98749.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732251217286,0.050579,98750.0,98748.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1732251217475,4e-05,98750.0,98748.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1732251217883,0.05062,98750.0,98748.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1732251218385,4e-05,98749.0,98748.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1732251234184,0.04707238,98753.0,98752.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732251234496,0.050577,98755.0,98754.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732251235993,1.5,98765.0,98748.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1732251236297,0.05058,98750.0,98749.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732251240191,0.050574,98762.0,98761.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732251240395,1.5,98765.0,98749.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732251240396,1.551293,98765.0,98764.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732251240591,0.05057,98769.0,98768.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732251240990,0.05057,98769.0,98768.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732251241193,1.551289,98772.0,98771.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732251241391,0.05057,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251241596,0.05057,98769.0,98768.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732251241993,0.05057,98769.0,98768.0,0.41141]
["bitfinex-derivatives","BTCF0:USTF0",1732251242298,0.05057,98769.0,98768.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732251242496,4e-05,98773.0,98768.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732251242699,4e-05,98773.0,98772.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732251242700,0.0480536,98773.0,98772.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732251244501,4e-05,98773.0,98772.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732251244692,0.00151892,98782.0,98781.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732251244889,0.00151892,98782.0,98781.0,0.411363]
["bitfinex-derivatives","BTCF0:USTF0",1732251245099,0.00151892,98782.0,98781.0,0.71512301]
["bitfinex-derivatives","BTCF0:USTF0",1732251245312,0.04745201,98787.0,98786.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732251245598,0.00564,98799.0,98793.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732251245599,0.050557,98794.0,98793.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732251246104,0.050557,98794.0,98793.0,0.05059701]
["bitfinex-derivatives","BTCF0:USTF0",1732251246993,0.051094,98799.0,98798.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732251247394,0.051094,98799.0,98798.0,0.05059501]
["bitfinex-derivatives","BTCF0:USTF0",1732251248102,0.00054,98799.0,98798.0,0.05059501]
["bitfinex-derivatives","BTCF0:USTF0",1732251248697,0.04739387,98799.0,98798.0,0.05059501]
["bitfinex-derivatives","BTCF0:USTF0",1732251248904,0.00054,98799.0,98798.0,0.05059501]
["bitfinex-derivatives","BTCF0:USTF0",1732251249895,0.00151865,98807.0,98806.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732251250199,0.04967843,98807.0,98806.0,0.41139101]
["bitfinex-derivatives","BTCF0:USTF0",1732251250396,0.00151865,98807.0,98806.0,0.41139101]
["bitfinex-derivatives","BTCF0:USTF0",1732251255899,0.04801263,98809.0,98808.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732251256207,0.050546,98815.0,98812.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732251256505,0.0101,98822.0,98814.0,0.411346]
["bitfinex-derivatives","BTCF0:USTF0",1732251256506,0.050545,98817.0,98814.0,0.411346]
["bitfinex-derivatives","BTCF0:USTF0",1732251256706,0.050546,98815.0,98814.0,0.41138601]
["bitfinex-derivatives","BTCF0:USTF0",1732251256902,0.050546,98815.0,98814.0,0.411346]
["bitfinex-derivatives","BTCF0:USTF0",1732251257710,0.050543,98821.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251258007,0.050544,98820.0,98819.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732251259801,0.050546,98816.0,98814.0,0.411346]
["bitfinex-derivatives","BTCF0:USTF0",1732251260002,0.050546,98815.0,98814.0,0.411346]
["bitfinex-derivatives","BTCF0:USTF0",1732251260215,0.050586,98815.0,98814.0,0.411346]
["bitfinex-derivatives","BTCF0:USTF0",1732251263411,0.050586,98815.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251271020,1.550586,98815.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251273322,1.550586,98815.0,98802.0,0.36372]
["bitfinex-derivatives","BTCF0:USTF0",1732251273323,0.050552,98803.0,98802.0,0.36372]
["bitfinex-derivatives","BTCF0:USTF0",1732251273519,0.050552,98803.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251274119,0.050552,98803.0,98793.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732251274120,0.050557,98794.0,98793.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732251274322,0.050558,98792.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251274714,0.050598,98792.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251277621,0.050598,98792.0,98791.0,0.411358]
["bitfinex-derivatives","BTCF0:USTF0",1732251278023,4e-05,98792.0,98791.0,0.411358]
["bitfinex-derivatives","BTCF0:USTF0",1732251278227,4e-05,98792.0,98791.0,0.715038]
["bitfinex-derivatives","BTCF0:USTF0",1732251280626,4e-05,98792.0,98791.0,0.411358]
["bitfinex-derivatives","BTCF0:USTF0",1732251281926,0.050598,98792.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251282121,4e-05,98792.0,98791.0,0.411358]
["bitfinex-derivatives","BTCF0:USTF0",1732251283017,4e-05,98792.0,98791.0,0.45857086]
["bitfinex-derivatives","BTCF0:USTF0",1732251285629,4e-05,98792.0,98791.0,0.76225086]
["bitfinex-derivatives","BTCF0:USTF0",1732251287227,4e-05,98792.0,98791.0,0.45857086]
["bitfinex-derivatives","BTCF0:USTF0",1732251294534,0.0101,98809.0,98808.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732251294835,0.3936,98851.0,98808.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732251294836,0.050543,98822.0,98821.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732251295139,0.050543,98822.0,98821.0,0.411422]
["bitfinex-derivatives","BTCF0:USTF0",1732251296837,0.050543,98822.0,98821.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732251297935,0.050543,98822.0,98821.0,0.411423]
["bitfinex-derivatives","BTCF0:USTF0",1732251298135,0.050543,98822.0,98821.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732251299238,0.050543,98822.0,98821.0,0.411423]
["bitfinex-derivatives","BTCF0:USTF0",1732251300138,0.050543,98822.0,98821.0,0.45842361]
["bitfinex-derivatives","BTCF0:USTF0",1732251300635,0.05054,98826.0,98825.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732251301042,0.05054,98826.0,98825.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732251301336,0.05054,98826.0,98825.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251312351,0.05054,98826.0,98825.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732251314145,0.05054,98826.0,98825.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251315747,0.05054,98826.0,98825.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732251319453,0.11432,98826.0,98791.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1732251319755,0.11432,98826.0,98797.0,0.04654815]
["bitfinex-derivatives","BTCF0:USTF0",1732251319756,4e-05,98800.0,98797.0,0.04654815]
["bitfinex-derivatives","BTCF0:USTF0",1732251319958,4e-05,98800.0,98799.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1732251320162,4e-05,98800.0,98799.0,0.73964]
["bitfinex-derivatives","BTCF0:USTF0",1732251320860,0.0101,98811.0,98810.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732251321059,0.0101,98822.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251321251,0.0101,98822.0,98816.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732251321451,0.0470179,98824.0,98816.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732251321653,0.050537,98832.0,98816.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732251321848,0.050538,98830.0,98823.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251322052,0.050539,98829.0,98823.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251323447,0.36092346,98834.0,98823.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251323647,0.04855903,98834.0,98823.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251323864,0.09909503,98834.0,98833.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251324058,0.45989503,98834.0,98833.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251324361,0.050544,98818.0,98817.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732251324860,0.050544,98818.0,98817.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732251325461,0.050547,98813.0,98810.0,0.04717356]
["bitfinex-derivatives","BTCF0:USTF0",1732251325663,0.050547,98813.0,98803.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1732251325865,4e-05,98811.0,98803.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1732251329161,4e-05,98811.0,98807.0,0.40812064]
["bitfinex-derivatives","BTCF0:USTF0",1732251329357,4e-05,98811.0,98799.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732251329658,0.050555,98799.0,98789.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1732251329859,0.050555,98799.0,98790.0,0.12775368]
["bitfinex-derivatives","BTCF0:USTF0",1732251330053,4e-05,98795.0,98790.0,0.12775368]
["bitfinex-derivatives","BTCF0:USTF0",1732251330660,4e-05,98795.0,98786.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1732251331056,4e-05,98795.0,98790.0,0.04745392]
["bitfinex-derivatives","BTCF0:USTF0",1732251331261,4e-05,98795.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251334467,0.050596,98795.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251335662,0.050596,98795.0,98789.0,0.04806133]
["bitfinex-derivatives","BTCF0:USTF0",1732251335854,0.050596,98795.0,98785.0,0.12769202]
["bitfinex-derivatives","BTCF0:USTF0",1732251336659,0.050596,98795.0,98785.0,0.17825302]
["bitfinex-derivatives","BTCF0:USTF0",1732251337669,0.050596,98795.0,98787.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1732251337969,0.050596,98795.0,98787.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1732251338676,0.050596,98795.0,98790.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732251339563,0.050596,98795.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251341469,0.050596,98795.0,98788.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1732251341669,0.050596,98795.0,98788.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1732251344574,0.050596,98795.0,98791.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732251344778,0.050596,98795.0,98788.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732251345971,0.050559,98789.0,98788.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732251346272,0.050559,98789.0,98777.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732251346273,0.050565,98778.0,98777.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732251346482,0.050569,98770.0,98763.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732251346670,0.050574,98760.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251346872,0.0478,98769.0,98759.0,0.04650118]
["bitfinex-derivatives","BTCF0:USTF0",1732251347175,0.050577,98755.0,98754.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732251347568,0.050617,98755.0,98754.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732251347782,4e-05,98755.0,98750.0,0.00151916]
["bitfinex-derivatives","BTCF0:USTF0",1732251347973,4e-05,98755.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251348175,4e-05,98755.0,98754.0,0.411377]
["bitfinex-derivatives","BTCF0:USTF0",1732251348478,0.050617,98755.0,98754.0,0.411377]
["bitfinex-derivatives","BTCF0:USTF0",1732251348773,0.050577,98755.0,98754.0,0.411377]
["bitfinex-derivatives","BTCF0:USTF0",1732251348969,0.050577,98755.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251352176,0.050579,98751.0,98750.0,0.04805085]
["bitfinex-derivatives","BTCF0:USTF0",1732251353578,0.050579,98751.0,98750.0,0.09862985]
["bitfinex-derivatives","BTCF0:USTF0",1732251354185,0.050579,98751.0,98750.0,0.45942985]
["bitfinex-derivatives","BTCF0:USTF0",1732251354890,0.050577,98755.0,98753.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732251355087,0.050577,98754.0,98753.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732251356984,0.53528285,98763.0,98750.0,0.40937085]
["bitfinex-derivatives","BTCF0:USTF0",1732251357190,0.050579,98752.0,98750.0,0.40885085]
["bitfinex-derivatives","BTCF0:USTF0",1732251357386,4e-05,98751.0,98750.0,0.45942985]
["bitfinex-derivatives","BTCF0:USTF0",1732251357784,0.050619,98751.0,98750.0,0.45942985]
["bitfinex-derivatives","BTCF0:USTF0",1732251359179,4e-05,98751.0,98750.0,0.45942985]
["bitfinex-derivatives","BTCF0:USTF0",1732251366184,0.050619,98751.0,98750.0,0.36231916]
["bitfinex-derivatives","BTCF0:USTF0",1732251367498,0.09848162,98751.0,98750.0,0.36231916]
["bitfinex-derivatives","BTCF0:USTF0",1732251367692,0.09848162,98751.0,98750.0,0.00151916]
["bitfinex-derivatives","BTCF0:USTF0",1732251373595,0.45928162,98751.0,98750.0,0.00151916]
["bitfinex-derivatives","BTCF0:USTF0",1732251377103,0.050581,98747.0,98746.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732251377494,0.050621,98747.0,98746.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732251378101,4e-05,98747.0,98746.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732251378395,0.050621,98747.0,98746.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732251379607,0.050621,98747.0,98740.0,0.4094573]
["bitfinex-derivatives","BTCF0:USTF0",1732251379608,4e-05,98747.0,98740.0,0.4094573]
["bitfinex-derivatives","BTCF0:USTF0",1732251379804,0.050584,98741.0,98740.0,0.4088573]
["bitfinex-derivatives","BTCF0:USTF0",1732251379997,0.050624,98741.0,98740.0,0.4088573]
["bitfinex-derivatives","BTCF0:USTF0",1732251380195,0.050624,98741.0,98740.0,0.4594413]
["bitfinex-derivatives","BTCF0:USTF0",1732251381006,0.050624,98741.0,98740.0,0.4088573]
["bitfinex-derivatives","BTCF0:USTF0",1732251381395,0.050624,98741.0,98740.0,0.4594413]
["bitfinex-derivatives","BTCF0:USTF0",1732251382707,0.050624,98741.0,98740.0,0.4088573]
["bitfinex-derivatives","BTCF0:USTF0",1732251383206,0.050624,98741.0,98732.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1732251383510,0.050628,98733.0,98732.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1732251383712,0.050628,98733.0,98732.0,0.09552235]
["bitfinex-derivatives","BTCF0:USTF0",1732251383918,0.050628,98733.0,98732.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1732251384103,0.050628,98733.0,98732.0,0.097988]
["bitfinex-derivatives","BTCF0:USTF0",1732251385720,0.050628,98733.0,98732.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732251386525,0.05059,98730.0,98729.0,0.41139]
["bitfinex-derivatives","BTCF0:USTF0",1732251386826,0.05063,98730.0,98729.0,0.45889028]
["bitfinex-derivatives","BTCF0:USTF0",1732251388526,4e-05,98730.0,98729.0,0.45889028]
["bitfinex-derivatives","BTCF0:USTF0",1732251390228,0.0101,98740.0,98729.0,0.62357028]
["bitfinex-derivatives","BTCF0:USTF0",1732251390526,0.0101,98740.0,98730.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1732251390822,0.0101,98740.0,98730.0,0.17214923]
["bitfinex-derivatives","BTCF0:USTF0",1732251391018,0.0101,98740.0,98739.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732251391214,0.0094,98753.0,98748.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732251391413,0.0047,98759.0,98758.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732251391622,0.04110972,98770.0,98769.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732251392333,0.04110972,98770.0,98769.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732251393424,0.09167872,98770.0,98769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251393928,0.17797872,98770.0,98769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251396327,0.03640972,98738.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251396625,0.050589,98732.0,98728.0,0.12784923]
["bitfinex-derivatives","BTCF0:USTF0",1732251396832,0.050589,98732.0,98721.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732251397025,0.050589,98732.0,98726.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732251397231,0.050589,98732.0,98720.0,0.17791419]
["bitfinex-derivatives","BTCF0:USTF0",1732251397232,0.03640972,98729.0,98727.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732251397529,0.03640972,98728.0,98722.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732251397734,0.03640972,98723.0,98722.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732251398032,0.03644972,98723.0,98722.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732251399428,0.03644972,98723.0,98720.0,0.05006496]
["bitfinex-derivatives","BTCF0:USTF0",1732251399623,0.050594,98722.0,98721.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732251400429,0.0453,98739.0,98720.0,0.05006496]
["bitfinex-derivatives","BTCF0:USTF0",1732251400628,0.3608,98721.0,98720.0,0.05006496]
["bitfinex-derivatives","BTCF0:USTF0",1732251400931,0.411394,98721.0,98720.0,0.05006496]
["bitfinex-derivatives","BTCF0:USTF0",1732251401231,0.44780372,98721.0,98720.0,0.05006496]
["bitfinex-derivatives","BTCF0:USTF0",1732251402223,0.44780372,98721.0,98720.0,0.00151905]
["bitfinex-derivatives","BTCF0:USTF0",1732251403035,0.0506,98709.0,98705.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732251403253,0.3608,98708.0,98705.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732251403533,4e-05,98706.0,98705.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732251408433,0.3608,98711.0,98701.0,0.04727892]
["bitfinex-derivatives","BTCF0:USTF0",1732251408636,0.03640972,98710.0,98701.0,0.04727892]
["bitfinex-derivatives","BTCF0:USTF0",1732251408839,4e-05,98705.0,98704.0,0.096203]
["bitfinex-derivatives","BTCF0:USTF0",1732251412242,0.03644972,98705.0,98704.0,0.096203]
["bitfinex-derivatives","BTCF0:USTF0",1732251416048,0.03644972,98705.0,98704.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732251416241,0.050604,98702.0,98701.0,0.09788192]
["bitfinex-derivatives","BTCF0:USTF0",1732251416442,4e-05,98705.0,98704.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732251416642,0.050602,98705.0,98704.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732251416953,0.08701172,98705.0,98704.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732251417551,0.03640972,98705.0,98704.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732251418448,0.08701172,98705.0,98704.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732251420044,0.08701172,98705.0,98704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251420355,0.03640972,98705.0,98704.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732251421253,0.03640972,98705.0,98704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251421551,0.08701172,98705.0,98704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251423146,0.03640972,98705.0,98704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251423346,0.03640972,98705.0,98704.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732251423944,0.08656155,98705.0,98704.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732251424150,0.03640972,98705.0,98704.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732251425354,0.08701172,98705.0,98704.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732251425554,0.1370118,98705.0,98704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251429059,0.0864098,98705.0,98704.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732251430058,0.1370118,98705.0,98704.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732251431258,0.0864098,98705.0,98704.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732251432057,0.1370118,98705.0,98704.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732251433449,0.0864098,98705.0,98704.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732251433650,0.0864098,98705.0,98704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251433851,0.1370118,98705.0,98704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251445366,1.6370118,98705.0,98704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251446266,1.6370118,98705.0,98700.0,0.60052]
["bitfinex-derivatives","BTCF0:USTF0",1732251446567,0.08701372,98701.0,98700.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732251449986,0.354564,98701.0,98700.0,0.38864834]
["bitfinex-derivatives","BTCF0:USTF0",1732251450888,0.354564,98701.0,98696.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732251450889,0.050606,98697.0,98696.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732251451085,0.050606,98697.0,98672.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732251451086,0.050608,98694.0,98687.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732251451391,0.050608,98694.0,98680.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732251451392,0.050612,98686.0,98680.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732251451688,0.050618,98675.0,98674.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732251451987,0.050619,98673.0,98672.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732251452382,4e-05,98673.0,98672.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732251457885,0.3655,98688.0,98687.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732251458094,0.3608,98692.0,98676.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732251458287,0.050606,98688.0,98687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251459191,0.411406,98688.0,98687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251461690,0.715406,98688.0,98687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251462085,1.015406,98688.0,98674.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732251462290,0.3608,98675.0,98620.0,0.12784923]
["bitfinex-derivatives","BTCF0:USTF0",1732251462496,0.3608,98643.0,98620.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732251462699,0.050626,98649.0,98630.0,0.12784923]
["bitfinex-derivatives","BTCF0:USTF0",1732251462992,0.050626,98649.0,98648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251463199,0.3608,98652.0,98648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251463795,0.41181415,98652.0,98648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251464195,0.41181415,98652.0,98651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251464395,0.0047,98662.0,98651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251464598,0.0047,98668.0,98652.0,0.43192923]
["bitfinex-derivatives","BTCF0:USTF0",1732251464901,0.3608,98672.0,98667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251465101,0.41050324,98672.0,98667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251465303,0.41050324,98672.0,98671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251465690,0.27670324,98672.0,98671.0,0.354695]
["bitfinex-derivatives","BTCF0:USTF0",1732251465895,0.227,98672.0,98671.0,0.354695]
["bitfinex-derivatives","BTCF0:USTF0",1732251467096,0.05042702,98675.0,98671.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732251467402,0.0047,98684.0,98671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251467607,0.050607,98686.0,98674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251467801,0.0047,98692.0,98674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251467997,0.050608,98684.0,98663.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1732251468201,0.3608,98675.0,98663.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1732251468406,4e-05,98664.0,98663.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1732251470109,4e-05,98664.0,98663.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1732251470297,4e-05,98664.0,98662.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1732251470699,4e-05,98663.0,98662.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1732251471798,4e-05,98663.0,98653.0,0.12784923]
["bitfinex-derivatives","BTCF0:USTF0",1732251472007,0.05062,98661.0,98653.0,0.12784923]
["bitfinex-derivatives","BTCF0:USTF0",1732251472208,4e-05,98654.0,98653.0,0.12784923]
["bitfinex-derivatives","BTCF0:USTF0",1732251472510,4e-05,98654.0,98651.0,0.00152052]
["bitfinex-derivatives","BTCF0:USTF0",1732251472805,4e-05,98652.0,98651.0,0.00152052]
["bitfinex-derivatives","BTCF0:USTF0",1732251475010,4e-05,98652.0,98651.0,0.30564052]
["bitfinex-derivatives","BTCF0:USTF0",1732251478313,0.0047,98667.0,98666.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732251478502,0.0101,98670.0,98667.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732251478702,0.04977262,98673.0,98666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251478908,0.0444,98675.0,98667.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732251479104,0.0444,98675.0,98672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251479304,0.0444,98675.0,98673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251479710,0.09050854,98674.0,98673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251479906,0.0411,98674.0,98673.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732251481512,0.0411,98674.0,98663.0,0.24412923]
["bitfinex-derivatives","BTCF0:USTF0",1732251482018,0.0411,98674.0,98671.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732251482511,0.0444,98675.0,98663.0,0.24412923]
["bitfinex-derivatives","BTCF0:USTF0",1732251482711,0.0444,98675.0,98673.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732251482905,0.0444,98675.0,98674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251483305,0.04436,98675.0,98674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251484406,0.0411,98686.0,98674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251484613,0.0101,98692.0,98690.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732251484918,0.04951726,98692.0,98691.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732251485211,0.0404,98695.0,98691.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732251485415,0.3608,98696.0,98692.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732251485604,0.3608,98696.0,98693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251486407,0.0389,98695.0,98693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251486717,0.0389,98695.0,98693.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732251487218,0.0389,98695.0,98694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251497034,0.0389,98695.0,98694.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1732251497217,0.0389,98695.0,98694.0,0.21682636]
["bitfinex-derivatives","BTCF0:USTF0",1732251497821,0.00108001,98719.0,98695.0,0.30396]
["bitfinex-derivatives","BTCF0:USTF0",1732251498011,0.0094,98713.0,98709.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732251498215,0.0385,98718.0,98709.0,0.167315]
["bitfinex-derivatives","BTCF0:USTF0",1732251498527,0.0385,98718.0,98709.0,0.167355]
["bitfinex-derivatives","BTCF0:USTF0",1732251498720,0.0385,98718.0,98709.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1732251498721,0.05010068,98710.0,98709.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1732251499021,0.050593,98715.0,98712.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732251499219,0.3608,98713.0,98712.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732251499421,0.050592,98715.0,98714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251505032,0.0385,98718.0,98714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251505425,0.050592,98716.0,98714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251506230,0.0385,98718.0,98703.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732251506533,0.3608,98706.0,98703.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732251506726,4e-05,98704.0,98703.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732251507537,4e-05,98704.0,98700.0,0.17783817]
["bitfinex-derivatives","BTCF0:USTF0",1732251507730,0.050599,98703.0,98701.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1732251509533,0.038,98705.0,98694.0,0.41066773]
["bitfinex-derivatives","BTCF0:USTF0",1732251509733,0.3608,98697.0,98696.0,0.167322]
["bitfinex-derivatives","BTCF0:USTF0",1732251510324,0.3608,98697.0,98694.0,0.07054773]
["bitfinex-derivatives","BTCF0:USTF0",1732251510536,0.3608,98697.0,98690.0,0.12784923]
["bitfinex-derivatives","BTCF0:USTF0",1732251510834,0.050606,98688.0,98684.0,0.0015197]
["bitfinex-derivatives","BTCF0:USTF0",1732251511029,0.3608,98685.0,98684.0,0.0015197]
["bitfinex-derivatives","BTCF0:USTF0",1732251511234,0.36084,98685.0,98684.0,0.0015197]
["bitfinex-derivatives","BTCF0:USTF0",1732251511432,0.36084,98685.0,98684.0,0.05272513]
["bitfinex-derivatives","BTCF0:USTF0",1732251511637,0.36084,98685.0,98684.0,0.0015197]
["bitfinex-derivatives","BTCF0:USTF0",1732251512045,0.39874,98685.0,98684.0,0.0015197]
["bitfinex-derivatives","BTCF0:USTF0",1732251515735,4e-05,98685.0,98684.0,0.0015197]
["bitfinex-derivatives","BTCF0:USTF0",1732251516336,4e-05,98685.0,98684.0,0.0521277]
["bitfinex-derivatives","BTCF0:USTF0",1732251517646,0.3608,98693.0,98684.0,0.0521277]
["bitfinex-derivatives","BTCF0:USTF0",1732251517647,0.3608,98693.0,98692.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732251518136,4e-05,98695.0,98694.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732251518441,0.0094,98708.0,98699.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732251518633,0.04,98709.0,98699.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732251518833,0.04,98709.0,98699.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732251520535,0.050596,98708.0,98699.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732251521338,0.04,98709.0,98699.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732251521638,0.0897,98700.0,98699.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251525145,0.0391,98700.0,98699.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732251527132,0.05156569,98707.0,98699.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251527333,0.0399,98712.0,98706.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732251527546,0.0399,98712.0,98707.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732251527547,0.050594,98711.0,98707.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732251527935,0.050595,98710.0,98707.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732251528131,0.0399,98712.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251528339,0.0399,98712.0,98708.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732251528742,0.0399,98712.0,98703.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732251529047,0.4007,98712.0,98703.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732251529551,0.4007,98712.0,98697.0,0.12784923]
["bitfinex-derivatives","BTCF0:USTF0",1732251529552,0.050596,98708.0,98705.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732251530639,0.050596,98708.0,98706.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732251530834,0.4007,98712.0,98697.0,0.12784923]
["bitfinex-derivatives","BTCF0:USTF0",1732251531346,0.4007,98712.0,98711.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732251531843,0.0375,98723.0,98720.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732251532049,0.0375,98723.0,98721.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732251532345,0.0375,98723.0,98722.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732251533836,0.08921916,98723.0,98722.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732251535042,0.13980716,98723.0,98722.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251536147,0.13980716,98723.0,98722.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732251538459,0.13980716,98723.0,98722.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251541555,0.13980716,98723.0,98722.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732251542066,0.05171916,98723.0,98722.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732251542259,0.050587,98725.0,98722.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251542554,0.050587,98725.0,98724.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732251544049,0.08618381,98726.0,98725.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732251544448,0.08618381,98726.0,98725.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732251544851,0.0367,98726.0,98725.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732251546551,0.0517747,98733.0,98732.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732251546966,0.0094,98744.0,98743.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732251547159,0.038,98745.0,98744.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732251548053,0.038,98745.0,98744.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732251550755,0.038,98745.0,98744.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251550756,0.088577,98745.0,98744.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251551267,0.088577,98745.0,98744.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732251552056,0.038,98745.0,98744.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732251552258,0.038,98745.0,98744.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251552659,0.088577,98745.0,98744.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251552850,0.449377,98745.0,98744.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251553251,0.088577,98745.0,98744.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251554763,0.038,98745.0,98744.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732251554962,0.0094,98760.0,98759.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732251555266,0.050567,98765.0,98760.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732251555561,0.050567,98765.0,98764.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251559665,0.10019009,98765.0,98764.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251559972,0.10019009,98765.0,98764.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732251560762,0.10019009,98765.0,98764.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251564362,0.46099009,98765.0,98764.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251564570,0.76475009,98765.0,98764.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251564780,0.76475009,98765.0,98758.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732251564781,0.05057,98759.0,98758.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732251565578,0.05058,98738.0,98737.0,0.10671965]
["bitfinex-derivatives","BTCF0:USTF0",1732251566072,0.050582,98737.0,98736.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732251566261,0.050582,98734.0,98733.0,0.411382]
["bitfinex-derivatives","BTCF0:USTF0",1732251573877,0.050582,98734.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251576678,4e-05,98737.0,98736.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732251577072,4e-05,98737.0,98736.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732251578581,0.0364,98759.0,98752.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732251578873,0.0364,98759.0,98752.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732251579083,0.08732749,98759.0,98752.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732251579292,0.13789749,98759.0,98758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251584988,0.08732749,98759.0,98758.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732251585389,0.13789749,98759.0,98758.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732251589696,0.08732749,98759.0,98758.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732251592404,0.050565,98769.0,98759.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732251592598,0.088465,98769.0,98759.0,0.17841923]
["bitfinex-derivatives","BTCF0:USTF0",1732251592792,0.088465,98769.0,98768.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732251595405,0.0379,98769.0,98768.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732251596112,0.0101,98776.0,98775.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732251596408,0.038,98777.0,98776.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732251596798,0.08856,98777.0,98776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251599301,0.44936,98777.0,98776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251600011,0.08856,98777.0,98776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251600400,0.44936,98777.0,98776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251600814,0.08856,98777.0,98776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251601408,0.75308,98777.0,98776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251607216,0.44936,98777.0,98776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251612309,0.44936,98777.0,98758.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732251612310,0.70252,98777.0,98758.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732251612516,0.050573,98753.0,98752.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732251612820,0.050573,98754.0,98741.0,0.40140878]
["bitfinex-derivatives","BTCF0:USTF0",1732251613020,0.050573,98754.0,98753.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732251613211,0.050573,98754.0,98753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251621420,0.354373,98754.0,98753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251624623,0.354373,98754.0,98736.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732251624819,0.050583,98732.0,98728.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732251625024,0.050589,98722.0,98721.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732251625417,0.050629,98722.0,98721.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732251625625,0.050629,98722.0,98715.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1732251625626,0.050591,98717.0,98715.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732251625922,0.050631,98717.0,98715.0,0.10674526]
["bitfinex-derivatives","BTCF0:USTF0",1732251628832,0.050631,98717.0,98716.0,0.0521112]
["bitfinex-derivatives","BTCF0:USTF0",1732251633537,0.050631,98717.0,98716.0,0.0015192]
["bitfinex-derivatives","BTCF0:USTF0",1732251634325,0.050631,98717.0,98716.0,0.0521112]
["bitfinex-derivatives","BTCF0:USTF0",1732251634724,4e-05,98717.0,98716.0,0.0521112]
["bitfinex-derivatives","BTCF0:USTF0",1732251635132,4e-05,98717.0,98716.0,0.0884112]
["bitfinex-derivatives","BTCF0:USTF0",1732251635341,4e-05,98722.0,98716.0,0.3923312]
["bitfinex-derivatives","BTCF0:USTF0",1732251635529,4e-05,98722.0,98721.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732251635730,0.0125,98736.0,98721.0,0.411429]
["bitfinex-derivatives","BTCF0:USTF0",1732251635936,0.0101,98743.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251636224,0.0101,98743.0,98742.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732251637331,0.0047,98744.0,98743.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732251637537,0.411372,98756.0,98755.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732251637938,0.411372,98756.0,98755.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732251638139,0.411372,98756.0,98755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251640235,0.715172,98756.0,98755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251640540,0.050577,98744.0,98743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251640943,0.050617,98744.0,98743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251641630,0.354417,98744.0,98743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251642542,0.654417,98744.0,98743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251643133,2.515217,98744.0,98743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251643338,2.55549205,98744.0,98743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251645140,2.66485205,98744.0,98743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251645958,2.36485205,98744.0,98743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251646332,2.25549205,98744.0,98743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251646538,2.36485205,98744.0,98743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251648255,2.06105205,98744.0,98743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251649747,1.95169205,98744.0,98743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251649948,1.97192197,98744.0,98743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251650744,2.27572197,98744.0,98743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251651647,2.38508197,98744.0,98743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251652145,2.27572197,98744.0,98743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251657852,0.050585,98729.0,98728.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732251658057,0.050588,98723.0,98722.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732251658252,0.050591,98717.0,98716.0,0.0015192]
["bitfinex-derivatives","BTCF0:USTF0",1732251658752,0.050631,98717.0,98716.0,0.0015192]
["bitfinex-derivatives","BTCF0:USTF0",1732251659959,0.050631,98717.0,98716.0,0.0521112]
["bitfinex-derivatives","BTCF0:USTF0",1732251660258,0.050631,98717.0,98716.0,0.0015192]
["bitfinex-derivatives","BTCF0:USTF0",1732251661159,0.09196107,98717.0,98716.0,0.0015192]
["bitfinex-derivatives","BTCF0:USTF0",1732251664757,0.050598,98707.0,98706.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732251665154,0.050638,98707.0,98706.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732251667058,0.050598,98703.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251667959,0.050638,98703.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251669365,0.050638,98703.0,98694.0,0.411403]
["bitfinex-derivatives","BTCF0:USTF0",1732251669366,0.050602,98695.0,98694.0,0.411403]
["bitfinex-derivatives","BTCF0:USTF0",1732251669768,0.050642,98695.0,98694.0,0.411403]
["bitfinex-derivatives","BTCF0:USTF0",1732251670075,0.050642,98695.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251671171,0.050607,98687.0,98684.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732251671362,0.050607,98687.0,98677.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732251671566,0.050647,98687.0,98677.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732251671970,0.050647,98687.0,98674.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1732251672673,0.050647,98687.0,98679.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732251672971,4e-05,98687.0,98685.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732251673171,0.050647,98687.0,98685.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732251675171,4e-05,98687.0,98685.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732251675778,4e-05,98687.0,98679.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732251676073,4e-05,98687.0,98675.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732251676074,0.36084,98687.0,98675.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732251676275,0.39894,98687.0,98675.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732251676870,0.39894,98687.0,98672.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1732251677174,0.050614,98673.0,98672.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732251677365,0.050614,98673.0,98652.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1732251677366,0.3608,98673.0,98658.0,0.43724316]
["bitfinex-derivatives","BTCF0:USTF0",1732251677567,0.3608,98661.0,98655.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732251677873,0.36084,98673.0,98652.0,0.01218034]
["bitfinex-derivatives","BTCF0:USTF0",1732251677874,4e-05,98656.0,98652.0,0.00152034]
["bitfinex-derivatives","BTCF0:USTF0",1732251678170,0.3608,98659.0,98652.0,0.00152034]
["bitfinex-derivatives","BTCF0:USTF0",1732251678171,0.3608,98659.0,98655.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732251678376,0.3608,98659.0,98652.0,0.00152034]
["bitfinex-derivatives","BTCF0:USTF0",1732251678577,0.3608,98659.0,98658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251680073,0.411421,98659.0,98658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251680575,0.050621,98659.0,98658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251681178,0.411421,98659.0,98658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251685469,0.3608,98659.0,98658.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732251685666,0.09173581,98661.0,98659.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732251685871,0.09173581,98661.0,98658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251685872,0.05062,98661.0,98660.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732251686074,0.41142,98661.0,98660.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732251686378,1.64966,98669.0,98660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251686379,1.54158001,98669.0,98660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251686570,0.0405,98669.0,98660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251687069,0.3608,98664.0,98661.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732251687269,0.3608,98664.0,98663.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732251689282,0.411418,98664.0,98663.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732251689666,0.411418,98664.0,98660.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732251689667,0.05062,98661.0,98660.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732251690076,0.05066,98661.0,98660.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732251690377,0.050621,98660.0,98656.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732251690575,0.050621,98659.0,98657.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732251691878,0.3608,98664.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251691879,0.050622,98657.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251692079,0.3608,98656.0,98652.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732251692286,0.050624,98653.0,98652.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732251694286,0.09064071,98653.0,98652.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732251695876,0.050624,98653.0,98652.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732251696270,0.3608,98656.0,98655.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732251696271,0.40133488,98656.0,98655.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732251696475,0.04053488,98656.0,98655.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732251696778,0.45273824,98664.0,98662.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732251697184,0.45273824,98664.0,98663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251703788,0.45273824,98664.0,98663.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732251703976,0.09193824,98664.0,98663.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732251704983,0.09193824,98664.0,98650.0,0.12789894]
["bitfinex-derivatives","BTCF0:USTF0",1732251704984,0.050626,98650.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251705287,0.050626,98650.0,98643.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732251705288,0.050629,98644.0,98643.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732251705698,0.050631,98640.0,98639.0,0.05215157]
["bitfinex-derivatives","BTCF0:USTF0",1732251705989,0.05071101,98640.0,98639.0,0.05215157]
["bitfinex-derivatives","BTCF0:USTF0",1732251707179,0.05071101,98640.0,98639.0,0.00152057]
["bitfinex-derivatives","BTCF0:USTF0",1732251709384,8.001e-05,98640.0,98628.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732251709689,0.050638,98628.0,98627.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732251709889,0.411438,98628.0,98627.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732251710183,0.05064,98622.0,98621.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732251710392,0.0363,98627.0,98614.0,0.00152108]
["bitfinex-derivatives","BTCF0:USTF0",1732251710589,8.001e-05,98622.0,98619.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732251710782,0.124337,98627.0,98626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251710989,0.124337,98627.0,98611.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732251710990,0.050644,98615.0,98611.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732251711202,0.3608,98612.0,98600.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1732251711387,0.12789894,98610.0,98600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732251711697,0.050649,98604.0,98603.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732251712189,0.050646,98611.0,98608.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732251712395,0.050648,98607.0,98606.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732251713499,0.3608,98612.0,98600.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1732251713689,0.0363,98606.0,98605.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732251715597,0.03626,98606.0,98605.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732251718596,0.07376,98606.0,98600.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1732251718795,0.411451,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732251718995,0.520331,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732251719197,0.824571,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732251720198,0.050656,98591.0,98585.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732251720404,1.96968,98601.0,98583.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732251720596,0.00012,98586.0,98583.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732251721403,0.36188001,98601.0,98600.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732251721605,0.3608,98608.0,98607.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732251722095,0.3608,98620.0,98600.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1732251722293,0.3608,98620.0,98618.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732251722487,0.3608,98620.0,98619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251722688,0.03966358,98624.0,98623.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732251722888,0.3608,98630.0,98628.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732251723104,0.050637,98629.0,98623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251723395,0.3608,98631.0,98620.0,0.12789894]
["bitfinex-derivatives","BTCF0:USTF0",1732251723802,0.3608,98631.0,98622.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732251723994,0.3608,98631.0,98623.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732251724302,0.050636,98630.0,98620.0,0.12789894]
["bitfinex-derivatives","BTCF0:USTF0",1732251724498,0.050636,98630.0,98628.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732251724702,0.3608,98631.0,98630.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732251724997,0.3608,98631.0,98630.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732251726899,0.04038165,98633.0,98630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251727097,0.0047,98648.0,98647.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732251727294,0.3608,98653.0,98636.0,0.12789894]
["bitfinex-derivatives","BTCF0:USTF0",1732251727592,4e-05,98637.0,98636.0,0.12789894]
["bitfinex-derivatives","BTCF0:USTF0",1732251727796,4e-05,98637.0,98636.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732251730002,0.050672,98637.0,98631.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732251730307,0.3608,98640.0,98628.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732251730496,0.0047,98649.0,98628.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732251730802,0.0047,98655.0,98639.0,0.12793894]
["bitfinex-derivatives","BTCF0:USTF0",1732251731105,0.3608,98640.0,98639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251733506,0.4358,98640.0,98639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251734110,0.73992,98640.0,98639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251736503,0.050638,98625.0,98624.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732251736714,0.050641,98620.0,98617.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732251736912,0.0374,98624.0,98617.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732251737212,0.0374,98624.0,98623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251738408,0.07699081,98624.0,98623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251738615,0.14596,98624.0,98623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251739111,0.18572497,98624.0,98623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251739510,0.48992497,98624.0,98623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251739700,0.18572497,98624.0,98623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251740100,0.07716497,98624.0,98623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251740407,0.0374,98624.0,98623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251743111,0.03676922,98624.0,98623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251743720,0.00112002,98625.0,98624.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1732251743904,0.050635,98631.0,98629.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732251744420,0.3608,98632.0,98631.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732251745319,0.3608,98632.0,98631.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732251745712,0.3998,98632.0,98631.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732251747112,1.8998,98632.0,98631.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732251748429,1.950435,98632.0,98631.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732251754426,1.950435,98632.0,98631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251759526,1.950435,98632.0,98631.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732251759727,0.450435,98632.0,98631.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732251760626,0.089635,98632.0,98631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251761324,0.450435,98632.0,98631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251761719,0.450435,98632.0,98631.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732251762028,0.089635,98632.0,98631.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732251762932,0.089635,98632.0,98631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251763714,0.450435,98632.0,98631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251763917,0.089635,98632.0,98631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251764126,0.450435,98632.0,98631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251764522,0.089635,98632.0,98631.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732251764728,0.089635,98632.0,98631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251765326,0.0396,98639.0,98631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251765826,0.0396,98639.0,98638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251766031,0.090231,98639.0,98638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251766624,0.050638,98626.0,98624.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732251766826,0.3608,98632.0,98611.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732251767031,0.050679,98625.0,98611.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732251767229,0.05064,98623.0,98621.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732251767532,0.05064,98622.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251767928,4e-05,98620.0,98619.0,0.411441]
["bitfinex-derivatives","BTCF0:USTF0",1732251768237,0.050646,98611.0,98610.0,0.411446]
["bitfinex-derivatives","BTCF0:USTF0",1732251768623,0.050686,98611.0,98610.0,0.411446]
["bitfinex-derivatives","BTCF0:USTF0",1732251769435,0.050686,98611.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251770524,0.09120515,98611.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251773335,0.050686,98611.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251773836,4e-05,98611.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251775029,4e-05,98611.0,98610.0,0.411446]
["bitfinex-derivatives","BTCF0:USTF0",1732251777931,0.050686,98611.0,98610.0,0.411446]
["bitfinex-derivatives","BTCF0:USTF0",1732251780024,4e-05,98611.0,98601.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732251780337,0.05065,98605.0,98604.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732251780734,0.050652,98600.0,98598.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732251780942,0.050652,98600.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251782538,0.05065,98605.0,98604.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732251782725,0.050651,98600.0,98598.0,0.411452]
["bitfinex-derivatives","BTCF0:USTF0",1732251783137,4e-05,98599.0,98598.0,0.411452]
["bitfinex-derivatives","BTCF0:USTF0",1732251786641,0.050692,98599.0,98598.0,0.411452]
["bitfinex-derivatives","BTCF0:USTF0",1732251786837,0.050692,98599.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251787434,4e-05,98599.0,98589.0,0.00152127]
["bitfinex-derivatives","BTCF0:USTF0",1732251787635,0.050656,98592.0,98591.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732251788745,0.3608,98595.0,98589.0,0.00152127]
["bitfinex-derivatives","BTCF0:USTF0",1732251788935,0.050656,98590.0,98580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732251789242,0.050665,98575.0,98573.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732251789544,0.050665,98575.0,98574.0,6.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251789932,1.550665,98575.0,98574.0,6.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251792736,1.550665,98575.0,98574.0,0.05072661]
["bitfinex-derivatives","BTCF0:USTF0",1732251793135,1.550665,98575.0,98574.0,6.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251793540,1.911465,98575.0,98574.0,6.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251794445,1.95220369,98575.0,98574.0,6.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251796446,1.95220369,98575.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251796447,2.20153869,98575.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251796748,0.050678,98547.0,98546.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732251796935,0.3608,98550.0,98536.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732251796936,0.10804,98548.0,98536.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732251797136,1.5,98547.0,98541.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732251797338,4e-05,98537.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251799939,0.050691,98524.0,98522.0,0.411491]
["bitfinex-derivatives","BTCF0:USTF0",1732251800234,0.050731,98523.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251800641,0.050693,98518.0,98517.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732251800842,0.050691,98522.0,98520.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732251801138,0.050691,98522.0,98521.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251801346,0.158771,98522.0,98514.0,0.00152275]
["bitfinex-derivatives","BTCF0:USTF0",1732251801542,0.050693,98519.0,98514.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732251801743,0.050694,98516.0,98500.0,0.52789894]
["bitfinex-derivatives","BTCF0:USTF0",1732251801945,1.5,98515.0,98514.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732251806556,0.050689,98527.0,98526.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732251806949,1.550689,98527.0,98526.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732251807644,1.550689,98527.0,98526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251808052,0.050694,98516.0,98515.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732251810848,0.09095774,98516.0,98515.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732251811049,0.04026374,98516.0,98500.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1732251811246,0.050698,98510.0,98509.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732251813658,0.48869894,98520.0,98500.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1732251813962,0.050695,98515.0,98514.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732251816053,0.050699,98510.0,98509.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732251816463,0.050819,98510.0,98509.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732251818257,0.0507,98505.0,98502.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732251818457,0.05018379,98505.0,98502.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732251818657,0.05030379,98505.0,98502.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732251818857,0.05030379,98505.0,98503.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732251819562,0.05030379,98505.0,98502.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732251819764,0.05030379,98505.0,98500.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1732251819966,0.05030379,98505.0,98500.0,0.451303]
["bitfinex-derivatives","BTCF0:USTF0",1732251820756,0.050702,98501.0,98500.0,0.451303]
["bitfinex-derivatives","BTCF0:USTF0",1732251820958,0.050702,98501.0,98500.0,0.450703]
["bitfinex-derivatives","BTCF0:USTF0",1732251821153,0.050822,98501.0,98500.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1732251821460,1.550822,98501.0,98500.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1732251822265,1.550822,98501.0,98500.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1732251822564,1.658702,98501.0,98500.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1732251822756,1.658702,98501.0,98500.0,0.23005998]
["bitfinex-derivatives","BTCF0:USTF0",1732251823453,1.963262,98501.0,98500.0,0.23005998]
["bitfinex-derivatives","BTCF0:USTF0",1732251824452,1.97966151,98501.0,98500.0,0.23005998]
["bitfinex-derivatives","BTCF0:USTF0",1732251824667,2.13116081,98501.0,98500.0,0.23005998]
["bitfinex-derivatives","BTCF0:USTF0",1732251824869,1.97966151,98501.0,98500.0,0.23005998]
["bitfinex-derivatives","BTCF0:USTF0",1732251825458,2.09173051,98501.0,98500.0,0.23005998]
["bitfinex-derivatives","BTCF0:USTF0",1732251825664,2.06253165,98501.0,98500.0,0.23005998]
["bitfinex-derivatives","BTCF0:USTF0",1732251825865,2.09195349,98501.0,98500.0,0.23005998]
["bitfinex-derivatives","BTCF0:USTF0",1732251826060,1.78739349,98501.0,98500.0,0.23005998]
["bitfinex-derivatives","BTCF0:USTF0",1732251826261,2.07532133,98501.0,98500.0,0.23005998]
["bitfinex-derivatives","BTCF0:USTF0",1732251826568,2.11929251,98501.0,98500.0,0.23005998]
["bitfinex-derivatives","BTCF0:USTF0",1732251827468,2.11929251,98501.0,98500.0,0.01713297]
["bitfinex-derivatives","BTCF0:USTF0",1732251827967,2.30026428,98501.0,98500.0,0.01713297]
["bitfinex-derivatives","BTCF0:USTF0",1732251828162,2.11929251,98501.0,98500.0,0.01713297]
["bitfinex-derivatives","BTCF0:USTF0",1732251828463,2.11149182,98501.0,98500.0,0.01713297]
["bitfinex-derivatives","BTCF0:USTF0",1732251829260,2.09485992,98501.0,98500.0,0.01713297]
["bitfinex-derivatives","BTCF0:USTF0",1732251830362,1.68241992,98501.0,98500.0,0.01713297]
["bitfinex-derivatives","BTCF0:USTF0",1732251830558,1.51290968,98501.0,98500.0,0.01713297]
["bitfinex-derivatives","BTCF0:USTF0",1732251830766,0.01290968,98501.0,98500.0,0.01713297]
["bitfinex-derivatives","BTCF0:USTF0",1732251831068,0.00012,98501.0,98500.0,0.01713297]
["bitfinex-derivatives","BTCF0:USTF0",1732251831460,0.01360644,98501.0,98500.0,0.01713297]
["bitfinex-derivatives","BTCF0:USTF0",1732251831656,0.10414517,98501.0,98500.0,0.01713297]
["bitfinex-derivatives","BTCF0:USTF0",1732251831861,0.00012,98501.0,98500.0,0.01713297]
["bitfinex-derivatives","BTCF0:USTF0",1732251832067,0.01365402,98501.0,98500.0,0.01713297]
["bitfinex-derivatives","BTCF0:USTF0",1732251832260,0.00012,98501.0,98500.0,0.01713297]
["bitfinex-derivatives","BTCF0:USTF0",1732251832470,0.0133142,98501.0,98500.0,0.01713297]
["bitfinex-derivatives","BTCF0:USTF0",1732251832663,0.00012,98501.0,98500.0,0.01713297]
["bitfinex-derivatives","BTCF0:USTF0",1732251833063,0.01329077,98501.0,98500.0,0.01713297]
["bitfinex-derivatives","BTCF0:USTF0",1732251833261,0.00012,98501.0,98500.0,0.01713297]
["bitfinex-derivatives","BTCF0:USTF0",1732251833568,0.36088,98501.0,98500.0,0.01713297]
["bitfinex-derivatives","BTCF0:USTF0",1732251834262,8e-05,98501.0,98500.0,0.01713297]
["bitfinex-derivatives","BTCF0:USTF0",1732251835562,0.09062194,98501.0,98500.0,0.01713297]
["bitfinex-derivatives","BTCF0:USTF0",1732251835762,0.09062365,98501.0,98500.0,0.01713297]
["bitfinex-derivatives","BTCF0:USTF0",1732251835968,8e-05,98501.0,98500.0,0.01713297]
["bitfinex-derivatives","BTCF0:USTF0",1732251836157,0.09063269,98501.0,98500.0,0.01713297]
["bitfinex-derivatives","BTCF0:USTF0",1732251836361,8e-05,98501.0,98500.0,0.01713297]
["bitfinex-derivatives","BTCF0:USTF0",1732251838269,0.36088,98501.0,98500.0,0.01713297]
["bitfinex-derivatives","BTCF0:USTF0",1732251838481,8e-05,98501.0,98500.0,0.01713297]
["bitfinex-derivatives","BTCF0:USTF0",1732251841262,0.050782,98501.0,98500.0,0.01713297]
["bitfinex-derivatives","BTCF0:USTF0",1732251843863,0.3608,98505.0,98500.0,0.01713297]
["bitfinex-derivatives","BTCF0:USTF0",1732251844069,0.03999725,98509.0,98508.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732251844272,0.3608,98514.0,98500.0,0.01713297]
["bitfinex-derivatives","BTCF0:USTF0",1732251844273,0.0507,98505.0,98504.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732251844678,0.050702,98501.0,98500.0,0.06783597]
["bitfinex-derivatives","BTCF0:USTF0",1732251845072,0.050742,98501.0,98500.0,0.06783597]
["bitfinex-derivatives","BTCF0:USTF0",1732251846474,4e-05,98501.0,98500.0,0.37239597]
["bitfinex-derivatives","BTCF0:USTF0",1732251847066,4e-05,98501.0,98500.0,0.41282639]
["bitfinex-derivatives","BTCF0:USTF0",1732251847472,4e-05,98501.0,98500.0,0.44752639]
["bitfinex-derivatives","BTCF0:USTF0",1732251847678,4e-05,98501.0,98500.0,0.10253597]
["bitfinex-derivatives","BTCF0:USTF0",1732251848482,0.050742,98501.0,98500.0,0.01713297]
["bitfinex-derivatives","BTCF0:USTF0",1732251850881,0.050742,98501.0,98500.0,0.06783597]
["bitfinex-derivatives","BTCF0:USTF0",1732251852688,0.050742,98501.0,98500.0,0.01713297]
["bitfinex-derivatives","BTCF0:USTF0",1732251861484,4e-05,98501.0,98500.0,0.01713297]
["bitfinex-derivatives","BTCF0:USTF0",1732251861792,4e-05,98501.0,98500.0,0.06783597]
["bitfinex-derivatives","BTCF0:USTF0",1732251862877,4e-05,98501.0,98500.0,0.10905379]
["bitfinex-derivatives","BTCF0:USTF0",1732251863694,0.0024,98518.0,98516.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732251863880,0.10772,98529.0,98521.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732251864079,0.050689,98527.0,98523.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732251864379,0.3608,98534.0,98519.0,0.12789894]
["bitfinex-derivatives","BTCF0:USTF0",1732251864579,0.050686,98533.0,98519.0,0.12789894]
["bitfinex-derivatives","BTCF0:USTF0",1732251864790,0.050683,98538.0,98533.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251865180,0.03994839,98539.0,98537.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251865495,0.0024,98550.0,98538.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251865496,0.050681,98542.0,98538.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251866093,0.0024,98550.0,98542.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732251866094,0.04155444,98543.0,98542.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732251866294,0.0024,98557.0,98551.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732251866592,0.47979,98560.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251866783,0.050675,98554.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251867188,0.5197438,98560.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251867388,0.5197438,98560.0,98556.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732251867597,0.5197438,98560.0,98559.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251868096,0.5704158,98560.0,98559.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251871885,0.9312158,98560.0,98559.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251872598,0.050681,98543.0,98542.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251872795,0.411481,98543.0,98542.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251873004,0.411521,98543.0,98542.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251874293,0.050689,98526.0,98525.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732251874492,0.050691,98524.0,98520.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732251874693,0.050691,98524.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251874901,4.002e-05,98522.0,98517.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251875198,0.05073102,98522.0,98517.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251875396,0.05073102,98522.0,98517.0,0.05073401]
["bitfinex-derivatives","BTCF0:USTF0",1732251876392,0.05073102,98522.0,98517.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251876699,0.0415067,98522.0,98521.0,0.36232219]
["bitfinex-derivatives","BTCF0:USTF0",1732251877002,4.002e-05,98522.0,98521.0,0.36232219]
["bitfinex-derivatives","BTCF0:USTF0",1732251877504,4.002e-05,98522.0,98521.0,0.66684219]
["bitfinex-derivatives","BTCF0:USTF0",1732251879003,0.0024,98537.0,98522.0,0.101382]
["bitfinex-derivatives","BTCF0:USTF0",1732251879202,0.0344,98557.0,98522.0,0.101382]
["bitfinex-derivatives","BTCF0:USTF0",1732251879203,0.0024,98542.0,98541.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732251879394,0.0024,98556.0,98554.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732251879791,0.04355447,98556.0,98555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251879996,0.0024,98556.0,98555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251884392,0.0024,98556.0,98555.0,0.30444]
["bitfinex-derivatives","BTCF0:USTF0",1732251884808,0.52013473,98560.0,98559.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732251885107,0.0094,98572.0,98567.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732251885405,0.0094,98584.0,98582.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732251885602,0.36148,98588.0,98584.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732251885603,0.4015248,98588.0,98584.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732251885805,0.050659,98585.0,98584.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732251886005,0.050659,98585.0,98583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251886503,4e-05,98584.0,98567.0,0.46832]
["bitfinex-derivatives","BTCF0:USTF0",1732251886700,4e-05,98584.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251886909,4e-05,98568.0,98567.0,0.411468]
["bitfinex-derivatives","BTCF0:USTF0",1732251887401,4e-05,98568.0,98567.0,0.715828]
["bitfinex-derivatives","BTCF0:USTF0",1732251887804,4e-05,98568.0,98567.0,0.411468]
["bitfinex-derivatives","BTCF0:USTF0",1732251888003,4e-05,98568.0,98567.0,0.715828]
["bitfinex-derivatives","BTCF0:USTF0",1732251890002,0.0094,98584.0,98567.0,0.715828]
["bitfinex-derivatives","BTCF0:USTF0",1732251890003,0.0094,98584.0,98583.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732251890307,0.050656,98592.0,98578.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1732251890500,0.050656,98592.0,98581.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732251890694,0.050656,98592.0,98591.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251894404,0.0015218,98593.0,98592.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732251894807,0.0015218,98593.0,98592.0,0.05069501]
["bitfinex-derivatives","BTCF0:USTF0",1732251895307,0.049372,98600.0,98599.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732251895507,0.0094,98616.0,98614.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732251895706,0.050642,98619.0,98616.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732251896001,0.050642,98618.0,98616.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732251897114,0.3608,98623.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251897402,0.3608,98623.0,98619.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732251897605,0.0332,98629.0,98619.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732251897806,0.05064,98622.0,98619.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732251898106,0.050638,98627.0,98623.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732251898308,0.07424845,98629.0,98623.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732251898309,0.050639,98624.0,98623.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732251898606,0.07424845,98629.0,98627.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732251898799,0.12488545,98629.0,98627.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732251898995,0.12488545,98629.0,98628.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251900511,0.07424845,98629.0,98628.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251901403,0.07424845,98629.0,98628.0,0.05067701]
["bitfinex-derivatives","BTCF0:USTF0",1732251902310,0.12488445,98629.0,98628.0,0.05067701]
["bitfinex-derivatives","BTCF0:USTF0",1732251902516,0.050644,98615.0,98614.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732251902808,0.050644,98615.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251903012,0.3608,98622.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251903213,0.050643,98617.0,98616.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732251903511,0.07424845,98629.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251903702,0.050639,98624.0,98622.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732251903898,0.07424845,98629.0,98623.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732251903899,0.3608,98625.0,98623.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732251904098,0.050637,98627.0,98623.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732251904306,0.050637,98627.0,98624.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732251904510,0.3608,98626.0,98624.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732251904808,0.411438,98626.0,98624.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732251905108,0.3608,98626.0,98624.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732251907502,0.04104845,98629.0,98625.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1732251907702,0.0335,98639.0,98636.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732251908011,0.0347,98641.0,98636.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732251908212,0.05339413,98637.0,98636.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732251908506,0.0015214,98637.0,98636.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732251909100,0.05129309,98637.0,98636.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732251909300,0.0015214,98637.0,98636.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732251910109,0.0426,98653.0,98636.0,0.354833]
["bitfinex-derivatives","BTCF0:USTF0",1732251910308,0.0332,98653.0,98652.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732251910515,0.0327,98658.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251910716,0.0327,98658.0,98643.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732251910903,0.0327,98658.0,98657.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732251911315,0.083322,98658.0,98657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251911708,0.444122,98658.0,98657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251911911,0.083322,98658.0,98657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251912112,0.444122,98658.0,98657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251912303,0.083322,98658.0,98657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251913315,0.0327,98658.0,98657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251913903,0.0322,98665.0,98664.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732251914211,0.0322,98665.0,98664.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732251915313,0.050622,98658.0,98657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251915514,0.082818,98665.0,98657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251915703,0.17286194,98665.0,98657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251915908,0.17286194,98665.0,98664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251915909,0.082818,98665.0,98664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251916517,0.0322,98665.0,98664.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732251917220,0.00152057,98670.0,98669.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732251917514,0.00152057,98670.0,98669.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732251918020,0.05213557,98670.0,98669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251918715,0.14227122,98670.0,98669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251919117,0.05213557,98670.0,98669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251922114,0.00152057,98670.0,98669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251924321,0.00152057,98670.0,98669.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732251924519,0.09174374,98670.0,98669.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732251924734,0.14083817,98671.0,98669.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732251925020,0.3608,98675.0,98660.0,0.12789894]
["bitfinex-derivatives","BTCF0:USTF0",1732251925220,0.050618,98666.0,98658.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1732251925427,0.050618,98666.0,98665.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732251925726,0.09034806,98670.0,98658.0,0.15894997]
["bitfinex-derivatives","BTCF0:USTF0",1732251925922,0.09034806,98670.0,98660.0,0.12789894]
["bitfinex-derivatives","BTCF0:USTF0",1732251926125,0.09034806,98672.0,98669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251926430,0.09034806,98672.0,98671.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732251926618,0.12005859,98679.0,98671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251926814,0.09036295,98674.0,98673.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732251927017,0.12005859,98681.0,98678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251927321,0.09037091,98684.0,98681.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732251927526,0.09037091,98683.0,98681.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732251927728,0.09036799,98684.0,98683.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732251927923,0.12005859,98689.0,98685.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732251928122,0.050606,98688.0,98683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251928325,0.09036595,98684.0,98683.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732251928528,0.12005859,98689.0,98688.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732251928716,0.050605,98691.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251928717,0.17066359,98691.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251928921,0.09035804,98684.0,98683.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732251929224,0.12005859,98690.0,98687.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732251929526,0.12005859,98689.0,98687.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732251929725,0.17066459,98689.0,98687.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732251929929,0.12005859,98690.0,98689.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732251930123,0.0328,98692.0,98691.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732251930319,0.12316024,98692.0,98691.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732251930518,0.0328,98692.0,98691.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732251930825,0.09033617,98694.0,98689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251931028,0.14093293,98695.0,98692.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732251931223,0.14093379,98695.0,98694.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732251931428,0.050603,98695.0,98694.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732251931623,0.09030967,98695.0,98694.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732251931828,0.22005859,98700.0,98694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251932027,0.1,98700.0,98699.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732251932223,0.1,98700.0,98699.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732251934728,0.1,98700.0,98694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251934923,0.050603,98695.0,98694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251935123,0.05068301,98695.0,98694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251935731,0.08548301,98695.0,98694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251936842,0.03488001,98695.0,98694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251937030,8.001e-05,98695.0,98694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251941235,8.001e-05,98695.0,98694.0,0.01617844]
["bitfinex-derivatives","BTCF0:USTF0",1732251941831,8.001e-05,98695.0,98694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251942923,0.1,98700.0,98699.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732251943726,0.1,98700.0,98699.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732251944431,0.1,98700.0,98699.0,0.06677944]
["bitfinex-derivatives","BTCF0:USTF0",1732251945228,0.1,98700.0,98699.0,0.42757944]
["bitfinex-derivatives","BTCF0:USTF0",1732251946637,0.1,98700.0,98699.0,0.411441]
["bitfinex-derivatives","BTCF0:USTF0",1732251947935,0.1,98700.0,98699.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732251948328,0.1506,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251949030,0.1506,98700.0,98699.0,0.01617844]
["bitfinex-derivatives","BTCF0:USTF0",1732251949031,0.09368879,98700.0,98699.0,0.01617844]
["bitfinex-derivatives","BTCF0:USTF0",1732251950340,0.06207007,98700.0,98699.0,0.02263946]
["bitfinex-derivatives","BTCF0:USTF0",1732251950535,0.36603007,98700.0,98699.0,0.02263946]
["bitfinex-derivatives","BTCF0:USTF0",1732251950839,0.050603,98695.0,98694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251951051,0.411403,98695.0,98694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251951234,0.411443,98695.0,98694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251953227,0.050609,98682.0,98681.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732251953428,0.050609,98682.0,98659.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1732251953429,0.050616,98669.0,98668.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732251953633,0.3608,98669.0,98663.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732251953834,0.050619,98664.0,98663.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732251954137,0.050699,98664.0,98663.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732251956845,0.050699,98664.0,98659.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1732251956846,8e-05,98664.0,98659.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1732251957041,0.050621,98660.0,98659.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732251957242,0.050701,98660.0,98659.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1732251957549,0.36088,98660.0,98659.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1732251957947,0.411501,98660.0,98659.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1732251958249,0.411501,98660.0,98659.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1732251958644,0.411501,98660.0,98657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251958645,0.050622,98658.0,98657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251958946,0.050702,98658.0,98657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251959140,1.854782,98658.0,98642.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732251959335,0.3608,98649.0,98636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251959542,0.00012,98643.0,98642.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732251959841,0.3608,98649.0,98648.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732251960136,0.46792,98649.0,98648.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732251960341,0.3608,98649.0,98648.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732251960545,0.00992001,98658.0,98657.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732251960746,0.3608,98660.0,98659.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732251960946,1.550619,98663.0,98660.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732251961141,0.00056001,98669.0,98659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251961343,0.0094,98670.0,98668.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732251961537,0.4103948,98672.0,98668.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732251961754,0.050616,98670.0,98669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251961945,0.050616,98670.0,98668.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732251962347,0.00012,98669.0,98668.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732251962549,0.00012,98669.0,98668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251964348,0.00075568,98669.0,98668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251967253,0.00075568,98669.0,98668.0,0.01761369]
["bitfinex-derivatives","BTCF0:USTF0",1732251968851,0.36155568,98669.0,98668.0,0.01761369]
["bitfinex-derivatives","BTCF0:USTF0",1732251969158,0.3608,98669.0,98668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251970053,0.3608,98669.0,98668.0,0.01761369]
["bitfinex-derivatives","BTCF0:USTF0",1732251970249,0.66484,98669.0,98668.0,0.01761369]
["bitfinex-derivatives","BTCF0:USTF0",1732251970454,0.050626,98649.0,98645.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732251970660,0.3544845,98652.0,98637.0,0.46760967]
["bitfinex-derivatives","BTCF0:USTF0",1732251970849,4e-05,98649.0,98637.0,0.46760967]
["bitfinex-derivatives","BTCF0:USTF0",1732251971449,0.050666,98649.0,98647.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732251971648,4e-05,98649.0,98647.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732251971858,0.050666,98649.0,98647.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732251972352,0.050666,98649.0,98637.0,0.46760967]
["bitfinex-derivatives","BTCF0:USTF0",1732251972353,0.050666,98649.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251972848,4e-05,98649.0,98647.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732251975350,0.0101,98665.0,98648.0,0.3056402]
["bitfinex-derivatives","BTCF0:USTF0",1732251975554,0.0024,98666.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732251975754,0.050615,98671.0,98668.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732251976153,0.050615,98671.0,98668.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732251976154,0.3608,98669.0,98668.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732251976648,0.050615,98671.0,98668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251976849,0.050615,98671.0,98669.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732251977064,0.15839359,98675.0,98674.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732251977256,0.05147359,98675.0,98674.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732251977557,0.3608,98675.0,98674.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732251977756,0.0349,98688.0,98678.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732251977948,0.050611,98680.0,98674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251978150,0.050613,98676.0,98674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251978351,0.38867854,98676.0,98675.0,0.01039849]
["bitfinex-derivatives","BTCF0:USTF0",1732251979258,0.79963854,98676.0,98675.0,0.01039849]
["bitfinex-derivatives","BTCF0:USTF0",1732251979564,0.79963854,98676.0,98674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251979565,0.74270285,98676.0,98674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251979869,0.37334,98675.0,98674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251980049,0.37338,98675.0,98674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251980361,0.34174863,98675.0,98674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732251980559,0.34174863,98675.0,98674.0,0.01916396]
["bitfinex-derivatives","BTCF0:USTF0",1732251981364,4e-05,98675.0,98674.0,0.01916396]
["bitfinex-derivatives","BTCF0:USTF0",1732251981757,0.05055204,98675.0,98674.0,0.01916396]
["bitfinex-derivatives","BTCF0:USTF0",1732251982062,0.30408,98675.0,98674.0,0.01916396]
["bitfinex-derivatives","BTCF0:USTF0",1732251982459,0.30408,98675.0,98674.0,0.02560539]
["bitfinex-derivatives","BTCF0:USTF0",1732251982655,4e-05,98675.0,98674.0,0.02560539]
["bitfinex-derivatives","BTCF0:USTF0",1732251982865,0.30404,98675.0,98674.0,0.02560539]
["bitfinex-derivatives","BTCF0:USTF0",1732251983855,0.41096,98675.0,98674.0,0.02560539]
["bitfinex-derivatives","BTCF0:USTF0",1732251984269,0.10692,98675.0,98674.0,0.02560539]
["bitfinex-derivatives","BTCF0:USTF0",1732251984567,0.10692,98675.0,98674.0,0.07621839]
["bitfinex-derivatives","BTCF0:USTF0",1732251984754,0.3608,98679.0,98678.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732251984961,0.050611,98679.0,98678.0,0.07617639]
["bitfinex-derivatives","BTCF0:USTF0",1732251985269,0.050611,98679.0,98678.0,0.07625639]
["bitfinex-derivatives","BTCF0:USTF0",1732251985461,0.050611,98679.0,98678.0,0.06981496]
["bitfinex-derivatives","BTCF0:USTF0",1732251985664,0.050611,98679.0,98678.0,0.01920396]
["bitfinex-derivatives","BTCF0:USTF0",1732251988462,0.191831,98679.0,98678.0,0.01920396]
["bitfinex-derivatives","BTCF0:USTF0",1732251988867,0.495831,98679.0,98678.0,0.01920396]
["bitfinex-derivatives","BTCF0:USTF0",1732251990170,0.191831,98679.0,98678.0,0.01920396]
["bitfinex-derivatives","BTCF0:USTF0",1732251990359,0.13489912,98679.0,98678.0,0.01920396]
["bitfinex-derivatives","BTCF0:USTF0",1732251990865,0.18551012,98679.0,98678.0,0.01920396]
["bitfinex-derivatives","BTCF0:USTF0",1732251992866,0.157531,98679.0,98678.0,0.01920396]
["bitfinex-derivatives","BTCF0:USTF0",1732251993474,0.050611,98679.0,98678.0,0.01920396]
["bitfinex-derivatives","BTCF0:USTF0",1732251993679,0.157531,98679.0,98678.0,0.01920396]
["bitfinex-derivatives","BTCF0:USTF0",1732252002979,0.157531,98679.0,98678.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252003772,0.157371,98679.0,98678.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252005077,0.050611,98679.0,98678.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252005388,0.157371,98679.0,98678.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252005973,0.157371,98679.0,98678.0,0.01920396]
["bitfinex-derivatives","BTCF0:USTF0",1732252006374,0.3608,98680.0,98678.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252006584,0.10676,98681.0,98680.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732252006885,0.10676,98681.0,98680.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732252007673,0.10676,98681.0,98680.0,0.06981396]
["bitfinex-derivatives","BTCF0:USTF0",1732252008288,0.050608,98684.0,98683.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732252008583,0.050608,98684.0,98683.0,0.06981296]
["bitfinex-derivatives","BTCF0:USTF0",1732252008989,0.050608,98684.0,98683.0,0.01920396]
["bitfinex-derivatives","BTCF0:USTF0",1732252014092,0.050608,98684.0,98683.0,0.06981296]
["bitfinex-derivatives","BTCF0:USTF0",1732252014390,0.10044083,98687.0,98683.0,0.06981296]
["bitfinex-derivatives","BTCF0:USTF0",1732252014691,0.10044083,98687.0,98684.0,0.05162396]
["bitfinex-derivatives","BTCF0:USTF0",1732252014897,0.050608,98685.0,98684.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732252015085,0.050608,98685.0,98684.0,0.05007011]
["bitfinex-derivatives","BTCF0:USTF0",1732252018799,0.050608,98685.0,98684.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732252019678,0.050608,98685.0,98684.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1732252020192,0.36140001,98687.0,98686.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732252020384,0.3608,98687.0,98686.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732252020586,0.0015202,98690.0,98689.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732252020779,0.0015202,98690.0,98689.0,0.354606]
["bitfinex-derivatives","BTCF0:USTF0",1732252020980,0.0015202,98690.0,98689.0,0.354686]
["bitfinex-derivatives","BTCF0:USTF0",1732252021290,0.0015202,98690.0,98689.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732252021499,0.0024,98703.0,98699.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732252021795,0.050598,98704.0,98699.0,0.411481]
["bitfinex-derivatives","BTCF0:USTF0",1732252023188,0.050598,98704.0,98699.0,0.42784858]
["bitfinex-derivatives","BTCF0:USTF0",1732252023389,0.050598,98704.0,98699.0,0.411481]
["bitfinex-derivatives","BTCF0:USTF0",1732252023593,0.10676,98708.0,98699.0,0.411481]
["bitfinex-derivatives","BTCF0:USTF0",1732252023795,0.05008397,98703.0,98699.0,0.411481]
["bitfinex-derivatives","BTCF0:USTF0",1732252024993,0.050594,98712.0,98699.0,0.42784858]
["bitfinex-derivatives","BTCF0:USTF0",1732252025196,0.050595,98711.0,98699.0,0.42784858]
["bitfinex-derivatives","BTCF0:USTF0",1732252025385,0.05126271,98707.0,98699.0,0.42784858]
["bitfinex-derivatives","BTCF0:USTF0",1732252025985,0.0024,98713.0,98699.0,0.42784858]
["bitfinex-derivatives","BTCF0:USTF0",1732252026384,0.050596,98708.0,98699.0,0.42784858]
["bitfinex-derivatives","BTCF0:USTF0",1732252026802,0.050597,98706.0,98699.0,0.42784858]
["bitfinex-derivatives","BTCF0:USTF0",1732252027295,0.0024,98713.0,98699.0,0.42784858]
["bitfinex-derivatives","BTCF0:USTF0",1732252027296,0.0506,98701.0,98699.0,0.411481]
["bitfinex-derivatives","BTCF0:USTF0",1732252027590,0.05084787,98710.0,98699.0,0.411481]
["bitfinex-derivatives","BTCF0:USTF0",1732252027790,0.0506,98701.0,98699.0,0.411481]
["bitfinex-derivatives","BTCF0:USTF0",1732252028497,0.050597,98707.0,98699.0,0.411481]
["bitfinex-derivatives","BTCF0:USTF0",1732252028693,0.05084787,98710.0,98699.0,0.411481]
["bitfinex-derivatives","BTCF0:USTF0",1732252029994,0.05084787,98710.0,98699.0,0.772281]
["bitfinex-derivatives","BTCF0:USTF0",1732252030390,0.0024,98713.0,98712.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732252030702,0.050592,98717.0,98716.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732252031096,0.050592,98717.0,98716.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732252031897,0.10040029,98717.0,98716.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732252034094,0.10040029,98717.0,98716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252037003,0.10040029,98717.0,98716.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732252038202,0.04980829,98717.0,98716.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732252038405,0.3608,98725.0,98716.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732252038607,0.3608,98725.0,98724.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732252038912,0.46111169,98725.0,98724.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732252040207,0.10031169,98725.0,98724.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732252040506,0.0351,98738.0,98724.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732252040507,0.05210308,98733.0,98732.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732252040807,0.05210308,98733.0,98732.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732252041147,0.00152008,98733.0,98732.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732252043310,0.00152008,98733.0,98732.0,0.10220588]
["bitfinex-derivatives","BTCF0:USTF0",1732252043511,0.00152008,98733.0,98732.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732252044504,0.0024,98746.0,98745.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732252044711,0.050576,98747.0,98746.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732252045112,0.050576,98747.0,98746.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732252046113,0.09997852,98747.0,98746.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732252051517,0.04940252,98747.0,98746.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732252051716,0.050574,98751.0,98750.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732252052124,0.050574,98751.0,98750.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732252056726,0.050574,98751.0,98750.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252057319,0.050574,98751.0,98750.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732252057822,0.050574,98751.0,98750.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252067536,0.050581,98737.0,98736.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732252067722,0.050587,98725.0,98724.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732252068234,0.050589,98722.0,98721.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732252068623,0.050629,98722.0,98721.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732252069539,4e-05,98722.0,98721.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732252070033,4e-05,98722.0,98721.0,0.356869]
["bitfinex-derivatives","BTCF0:USTF0",1732252072329,4e-05,98722.0,98721.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732252082339,4e-05,98722.0,98721.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1732252088540,0.0094,98740.0,98721.0,0.33938]
["bitfinex-derivatives","BTCF0:USTF0",1732252088739,0.0094,98740.0,98736.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732252088939,0.050578,98743.0,98736.0,0.05062201]
["bitfinex-derivatives","BTCF0:USTF0",1732252089347,0.050577,98747.0,98736.0,0.05062201]
["bitfinex-derivatives","BTCF0:USTF0",1732252089835,0.04985095,98743.0,98736.0,0.05062201]
["bitfinex-derivatives","BTCF0:USTF0",1732252090039,0.050577,98747.0,98736.0,0.05062201]
["bitfinex-derivatives","BTCF0:USTF0",1732252090341,0.0024,98750.0,98736.0,0.05062201]
["bitfinex-derivatives","BTCF0:USTF0",1732252091238,0.13029894,98750.0,98736.0,0.05062201]
["bitfinex-derivatives","BTCF0:USTF0",1732252091543,0.050577,98745.0,98736.0,0.05062201]
["bitfinex-derivatives","BTCF0:USTF0",1732252092149,0.13029894,98750.0,98736.0,0.05062201]
["bitfinex-derivatives","BTCF0:USTF0",1732252092343,0.050576,98748.0,98736.0,0.05062201]
["bitfinex-derivatives","BTCF0:USTF0",1732252093348,0.0024,98750.0,98736.0,0.05062201]
["bitfinex-derivatives","BTCF0:USTF0",1732252095042,0.05079922,98747.0,98736.0,0.05062201]
["bitfinex-derivatives","BTCF0:USTF0",1732252095642,0.05079922,98747.0,98736.0,0.10027337]
["bitfinex-derivatives","BTCF0:USTF0",1732252096142,0.0024,98750.0,98736.0,0.10027337]
["bitfinex-derivatives","BTCF0:USTF0",1732252096349,0.0024,98750.0,98736.0,0.40411337]
["bitfinex-derivatives","BTCF0:USTF0",1732252096541,0.0024,98750.0,98749.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732252096741,0.08448074,98758.0,98757.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1732252096943,0.0331,98758.0,98757.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1732252097152,0.0331,98758.0,98757.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732252100342,0.13394359,98758.0,98757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252100656,0.08367,98758.0,98757.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732252106752,0.08367,98758.0,98757.0,0.411451]
["bitfinex-derivatives","BTCF0:USTF0",1732252107747,0.00151924,98766.0,98765.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1732252107966,0.10232069,98777.0,98776.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732252108154,0.050561,98777.0,98776.0,0.411361]
["bitfinex-derivatives","BTCF0:USTF0",1732252108355,0.050561,98777.0,98776.0,0.411441]
["bitfinex-derivatives","BTCF0:USTF0",1732252108553,0.031,98778.0,98777.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732252109062,0.0304,98788.0,98787.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732252109256,0.0304,98788.0,98787.0,0.411356]
["bitfinex-derivatives","BTCF0:USTF0",1732252109450,0.0304,98788.0,98787.0,0.411436]
["bitfinex-derivatives","BTCF0:USTF0",1732252109751,0.05028217,98790.0,98787.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732252109952,0.1,98800.0,98798.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732252110158,0.05206779,98799.0,98798.0,0.41135]
["bitfinex-derivatives","BTCF0:USTF0",1732252110461,0.05206779,98799.0,98798.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732252111257,0.05206779,98799.0,98798.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1732252111558,0.00151879,98799.0,98798.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1732252115467,0.1,98800.0,98799.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732252115861,0.1,98800.0,98799.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732252116258,0.1,98800.0,98799.0,0.354269]
["bitfinex-derivatives","BTCF0:USTF0",1732252121265,0.1,98800.0,98799.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732252125971,0.1,98800.0,98799.0,0.156429]
["bitfinex-derivatives","BTCF0:USTF0",1732252128378,0.1,98800.0,98799.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732252130371,0.1,98800.0,98799.0,0.156429]
["bitfinex-derivatives","BTCF0:USTF0",1732252130581,0.0024,98812.0,98811.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732252130780,0.0307,98819.0,98817.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732252131280,0.0307,98819.0,98818.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252131591,0.12229144,98819.0,98818.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252132275,0.081239,98819.0,98818.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252132479,0.09574455,98819.0,98818.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252133776,0.11023564,98819.0,98818.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252134285,0.3036,98818.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732252134473,0.01417063,98817.0,98807.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732252134779,0.050544,98811.0,98809.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732252135171,4e-05,98812.0,98809.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732252135372,0.050544,98810.0,98809.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732252136484,4e-05,98812.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732252136679,0.050546,98805.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732252136886,0.050586,98805.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732252137381,0.064892,98805.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732252137573,0.050586,98805.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732252137981,0.050586,98805.0,98804.0,0.411347]
["bitfinex-derivatives","BTCF0:USTF0",1732252138378,4e-05,98805.0,98804.0,0.411347]
["bitfinex-derivatives","BTCF0:USTF0",1732252138979,0.01433657,98805.0,98804.0,0.411347]
["bitfinex-derivatives","BTCF0:USTF0",1732252139182,0.06488257,98805.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732252139381,0.050586,98805.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732252141289,4e-05,98805.0,98804.0,0.411347]
["bitfinex-derivatives","BTCF0:USTF0",1732252145587,4e-05,98812.0,98811.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732252145788,0.0024,98825.0,98824.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732252145983,0.09232379,98828.0,98827.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732252146387,0.09232379,98828.0,98827.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732252149785,0.09232379,98828.0,98827.0,0.156135]
["bitfinex-derivatives","BTCF0:USTF0",1732252150893,0.00151853,98828.0,98827.0,0.156135]
["bitfinex-derivatives","BTCF0:USTF0",1732252151489,0.05410875,98839.0,98827.0,0.15592938]
["bitfinex-derivatives","BTCF0:USTF0",1732252151787,0.12761453,98840.0,98827.0,0.15592938]
["bitfinex-derivatives","BTCF0:USTF0",1732252151788,0.05053,98837.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732252153093,0.05053,98837.0,98836.0,0.411331]
["bitfinex-derivatives","BTCF0:USTF0",1732252155483,0.05053,98837.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732252157288,0.05053,98837.0,98836.0,0.411331]
["bitfinex-derivatives","BTCF0:USTF0",1732252158280,0.05079075,98840.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732252158580,0.050527,98843.0,98841.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732252158985,0.050527,98843.0,98842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252160383,0.04952539,98850.0,98842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252160591,0.050525,98848.0,98847.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732252161784,0.0312,98853.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732252161984,0.0312,98853.0,98849.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732252162193,0.050522,98852.0,98849.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732252162387,0.05138941,98854.0,98849.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732252162584,0.05138941,98854.0,98853.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732252162796,0.00151777,98857.0,98856.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732252163187,0.00151777,98857.0,98856.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732252163492,0.00151777,98857.0,98856.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1732252168199,0.00151777,98857.0,98856.0,0.20781851]
["bitfinex-derivatives","BTCF0:USTF0",1732252168892,0.00151777,98857.0,98856.0,0.10229851]
["bitfinex-derivatives","BTCF0:USTF0",1732252170097,0.00151777,98857.0,98856.0,0.00229851]
["bitfinex-derivatives","BTCF0:USTF0",1732252170296,0.00151777,98857.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732252170501,0.00151777,98857.0,98845.0,0.41032101]
["bitfinex-derivatives","BTCF0:USTF0",1732252171004,0.05239725,98857.0,98845.0,0.41032101]
["bitfinex-derivatives","BTCF0:USTF0",1732252171391,0.05203777,98857.0,98851.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732252171595,0.05203777,98857.0,98854.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1732252171798,0.050521,98856.0,98854.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1732252172291,0.00151777,98857.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732252172497,0.00151777,98857.0,98856.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732252172804,0.00151777,98857.0,98856.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732252177110,0.05203777,98857.0,98856.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732252177501,0.05203777,98857.0,98856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252179495,0.05203777,98857.0,98856.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732252179695,0.05203777,98857.0,98856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252180306,0.05203777,98857.0,98856.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732252180501,0.05203777,98857.0,98856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252183104,0.40698281,98857.0,98856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252184005,0.40698281,98857.0,98828.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732252184006,0.050528,98841.0,98831.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732252184211,0.050531,98835.0,98833.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732252184710,0.050531,98835.0,98828.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732252184711,0.050534,98829.0,98828.0,0.083535]
["bitfinex-derivatives","BTCF0:USTF0",1732252185007,0.050574,98829.0,98828.0,0.1350253]
["bitfinex-derivatives","BTCF0:USTF0",1732252185205,4e-05,98829.0,98828.0,0.1350253]
["bitfinex-derivatives","BTCF0:USTF0",1732252193113,4e-05,98829.0,98828.0,0.4385853]
["bitfinex-derivatives","BTCF0:USTF0",1732252193313,0.0024,98841.0,98840.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732252193515,0.050523,98850.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732252193721,0.050523,98850.0,98847.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732252194116,0.050526,98845.0,98842.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732252194322,0.050526,98845.0,98843.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732252194818,0.050523,98851.0,98841.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732252195016,0.050523,98851.0,98845.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732252195222,0.050524,98850.0,98846.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732252195414,0.050524,98850.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732252195814,0.050524,98848.0,98846.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732252196223,4e-05,98847.0,98846.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732252198115,0.050565,98847.0,98846.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732252202514,0.050565,98847.0,98846.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1732252204924,4e-05,98847.0,98846.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1732252205832,0.050527,98842.0,98841.0,0.13304197]
["bitfinex-derivatives","BTCF0:USTF0",1732252206249,0.050567,98842.0,98841.0,0.13304197]
["bitfinex-derivatives","BTCF0:USTF0",1732252207433,4e-05,98842.0,98840.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1732252207626,0.050528,98841.0,98840.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1732252207828,0.050568,98841.0,98840.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1732252208027,0.050568,98841.0,98840.0,0.772168]
["bitfinex-derivatives","BTCF0:USTF0",1732252208232,4e-05,98841.0,98840.0,0.772168]
["bitfinex-derivatives","BTCF0:USTF0",1732252212435,0.050568,98841.0,98840.0,0.772168]
["bitfinex-derivatives","BTCF0:USTF0",1732252213339,0.050568,98841.0,98840.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1732252215945,0.050568,98841.0,98840.0,0.72564]
["bitfinex-derivatives","BTCF0:USTF0",1732252216343,0.09030732,98841.0,98840.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732252216639,0.09030732,98841.0,98840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252216842,0.09030732,98841.0,98840.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732252219237,0.39382732,98841.0,98840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252219446,0.39382732,98841.0,98840.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732252221661,0.39382732,98841.0,98840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252221861,0.39382732,98841.0,98840.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732252222455,0.39382732,98841.0,98840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252222655,0.39382732,98841.0,98840.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732252224855,0.39382732,98841.0,98840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252225062,0.39382732,98841.0,98840.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732252227157,0.42432732,98841.0,98840.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732252227859,0.42432732,98841.0,98840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252228067,0.42432732,98841.0,98840.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732252232362,0.39382732,98841.0,98840.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732252232564,0.49870732,98841.0,98840.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732252235369,0.39382732,98841.0,98840.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732252235563,0.19518732,98841.0,98840.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732252237463,0.19518732,98841.0,98840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252237668,0.19518732,98841.0,98840.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732252238174,0.09030732,98841.0,98840.0,0.054568]
["bitfinex-derivatives","BTCF0:USTF0",1732252242367,0.09030732,98841.0,98840.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732252246375,0.45110732,98841.0,98840.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732252246565,0.050534,98830.0,98829.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732252246773,0.050537,98824.0,98821.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732252247081,0.050538,98822.0,98821.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732252247586,0.050578,98822.0,98821.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732252249290,4e-05,98822.0,98810.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732252249486,0.05054,98817.0,98810.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732252249785,0.1551,98817.0,98810.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1732252249985,0.050543,98811.0,98810.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1732252250477,0.050583,98811.0,98810.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1732252250682,0.050583,98811.0,98810.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732252251385,0.050583,98811.0,98810.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1732252251976,0.050583,98811.0,98810.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732252252578,0.050583,98811.0,98810.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732252254172,0.75661812,98811.0,98810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732252255990,0.45301812,98811.0,98810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732252257187,0.86113812,98811.0,98810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732252258192,0.55753812,98811.0,98810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732252263292,0.45301812,98811.0,98810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732252263495,0.55753812,98811.0,98810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732252271886,0.45301812,98811.0,98810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732252272094,0.55713812,98811.0,98810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732252272398,0.19633812,98811.0,98810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732252273101,0.09221812,98811.0,98810.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732252273601,0.04167512,98811.0,98810.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732252274000,0.09221812,98811.0,98810.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732252275094,0.04167512,98811.0,98810.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732252275496,0.411339,98819.0,98810.0,0.357144]
["bitfinex-derivatives","BTCF0:USTF0",1732252275703,0.0838009,98820.0,98819.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732252275901,0.0415631,98823.0,98818.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1732252276097,0.10412,98826.0,98818.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1732252276098,0.050539,98819.0,98818.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1732252276298,0.050579,98819.0,98818.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1732252276803,4e-05,98819.0,98818.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1732252278416,4e-05,98819.0,98818.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1732252278813,4e-05,98819.0,98818.0,0.116639]
["bitfinex-derivatives","BTCF0:USTF0",1732252279218,0.052932,98833.0,98830.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732252279511,0.05205136,98831.0,98830.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252280310,0.00151836,98831.0,98830.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252280612,0.00151836,98831.0,98830.0,0.03294001]
["bitfinex-derivatives","BTCF0:USTF0",1732252281515,0.00151836,98831.0,98830.0,0.03594001]
["bitfinex-derivatives","BTCF0:USTF0",1732252284007,0.13472,98855.0,98830.0,0.33950001]
["bitfinex-derivatives","BTCF0:USTF0",1732252284321,0.0024,98847.0,98845.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732252284623,0.050524,98848.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732252284624,0.050524,98848.0,98846.0,0.08276501]
["bitfinex-derivatives","BTCF0:USTF0",1732252285012,0.050524,98848.0,98847.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252289523,0.050524,98848.0,98847.0,0.00304001]
["bitfinex-derivatives","BTCF0:USTF0",1732252289725,0.09206125,98851.0,98850.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732252290220,0.09206125,98851.0,98850.0,0.05056801]
["bitfinex-derivatives","BTCF0:USTF0",1732252290920,0.09206125,98851.0,98850.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252293019,0.09206125,98851.0,98850.0,0.00304001]
["bitfinex-derivatives","BTCF0:USTF0",1732252295822,0.09206125,98851.0,98832.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732252296027,0.411332,98844.0,98832.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732252296223,4e-05,98836.0,98832.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732252296523,0.050538,98832.0,98831.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732252296918,0.050578,98832.0,98831.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732252297624,0.050541,98829.0,98828.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732252298021,0.050581,98829.0,98828.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732252298221,4e-05,98829.0,98828.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732252300018,4e-05,98829.0,98828.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1732252301222,4e-05,98829.0,98828.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1732252302724,4e-05,98829.0,98828.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1732252304122,4e-05,98829.0,98828.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732252304322,4e-05,98829.0,98828.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1732252305019,4e-05,98836.0,98835.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732252305225,4e-05,98836.0,98835.0,0.411336]
["bitfinex-derivatives","BTCF0:USTF0",1732252305423,4e-05,98836.0,98835.0,0.714856]
["bitfinex-derivatives","BTCF0:USTF0",1732252306122,4e-05,98836.0,98835.0,0.714896]
["bitfinex-derivatives","BTCF0:USTF0",1732252307439,4e-05,98836.0,98835.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732252307620,0.050576,98836.0,98835.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732252308225,4e-05,98836.0,98835.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732252308730,0.050576,98836.0,98835.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732252310135,4e-05,98836.0,98835.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732252311727,4e-05,98836.0,98835.0,0.09402601]
["bitfinex-derivatives","BTCF0:USTF0",1732252317236,4e-05,98836.0,98835.0,0.09102601]
["bitfinex-derivatives","BTCF0:USTF0",1732252317437,4e-05,98836.0,98835.0,0.09402601]
["bitfinex-derivatives","BTCF0:USTF0",1732252320140,4e-05,98836.0,98835.0,0.09102601]
["bitfinex-derivatives","BTCF0:USTF0",1732252320336,4e-05,98836.0,98835.0,0.09402601]
["bitfinex-derivatives","BTCF0:USTF0",1732252322843,0.050576,98836.0,98835.0,0.04349001]
["bitfinex-derivatives","BTCF0:USTF0",1732252324246,0.050576,98836.0,98835.0,0.09402601]
["bitfinex-derivatives","BTCF0:USTF0",1732252325546,4e-05,98836.0,98835.0,0.09402601]
["bitfinex-derivatives","BTCF0:USTF0",1732252330546,4e-05,98836.0,98835.0,0.09102601]
["bitfinex-derivatives","BTCF0:USTF0",1732252330854,4e-05,98836.0,98835.0,0.09402601]
["bitfinex-derivatives","BTCF0:USTF0",1732252345165,0.050576,98836.0,98835.0,0.09402601]
["bitfinex-derivatives","BTCF0:USTF0",1732252345365,4e-05,98836.0,98835.0,0.09402601]
["bitfinex-derivatives","BTCF0:USTF0",1732252346454,4e-05,98836.0,98835.0,0.09102601]
["bitfinex-derivatives","BTCF0:USTF0",1732252346760,4e-05,98836.0,98835.0,0.09402601]
["bitfinex-derivatives","BTCF0:USTF0",1732252348161,4e-05,98836.0,98835.0,0.09102601]
["bitfinex-derivatives","BTCF0:USTF0",1732252348357,4e-05,98836.0,98835.0,0.09402601]
["bitfinex-derivatives","BTCF0:USTF0",1732252349970,4e-05,98836.0,98835.0,0.09102601]
["bitfinex-derivatives","BTCF0:USTF0",1732252350153,4e-05,98836.0,98835.0,0.09402601]
["bitfinex-derivatives","BTCF0:USTF0",1732252352866,4e-05,98836.0,98835.0,0.09102601]
["bitfinex-derivatives","BTCF0:USTF0",1732252353055,4e-05,98836.0,98835.0,0.09402601]
["bitfinex-derivatives","BTCF0:USTF0",1732252353664,4e-05,98836.0,98835.0,0.09102601]
["bitfinex-derivatives","BTCF0:USTF0",1732252353862,4e-05,98836.0,98835.0,0.09402601]
["bitfinex-derivatives","BTCF0:USTF0",1732252356864,0.0024,98843.0,98835.0,0.09402601]
["bitfinex-derivatives","BTCF0:USTF0",1732252356865,0.050534,98838.0,98835.0,0.09402601]
["bitfinex-derivatives","BTCF0:USTF0",1732252357076,0.050535,98836.0,98835.0,0.09402601]
["bitfinex-derivatives","BTCF0:USTF0",1732252357364,0.050535,98836.0,98835.0,0.09398601]
["bitfinex-derivatives","BTCF0:USTF0",1732252357764,0.050535,98836.0,98770.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732252357975,0.411335,98836.0,98835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732252358157,0.75388165,98836.0,98821.0,0.0202048]
["bitfinex-derivatives","BTCF0:USTF0",1732252358472,0.3608,98822.0,98821.0,0.0707478]
["bitfinex-derivatives","BTCF0:USTF0",1732252359574,0.3608,98822.0,98796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732252359575,0.411343,98822.0,98816.0,0.03224201]
["bitfinex-derivatives","BTCF0:USTF0",1732252359761,0.050544,98821.0,98817.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732252359967,0.3608,98818.0,98817.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732252361373,0.3608,98818.0,98817.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732252366571,0.7216,98818.0,98817.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732252367163,0.7216,98818.0,98817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732252369575,0.7527,98818.0,98817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732252370374,0.803244,98818.0,98817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732252370567,0.050549,98810.0,98809.0,0.03252354]
["bitfinex-derivatives","BTCF0:USTF0",1732252370872,0.050549,98810.0,98790.0,0.02323743]
["bitfinex-derivatives","BTCF0:USTF0",1732252370873,0.050556,98796.0,98790.0,0.00302827]
["bitfinex-derivatives","BTCF0:USTF0",1732252371075,0.3608,98793.0,98790.0,0.00302827]
["bitfinex-derivatives","BTCF0:USTF0",1732252371382,0.36084,98793.0,98792.0,0.05414208]
["bitfinex-derivatives","BTCF0:USTF0",1732252372773,0.36084,98793.0,98792.0,0.08775761]
["bitfinex-derivatives","BTCF0:USTF0",1732252373371,0.36084,98793.0,98792.0,0.08975761]
["bitfinex-derivatives","BTCF0:USTF0",1732252377885,0.411397,98793.0,98792.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732252382287,0.411397,98793.0,98792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732252383479,0.050561,98786.0,98785.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732252383680,0.050562,98784.0,98783.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732252383873,0.050562,98784.0,98782.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732252383874,0.050562,98783.0,98782.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732252384081,0.081362,98783.0,98782.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732252384491,0.081402,98783.0,98782.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732252386277,0.081402,98783.0,98782.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1732252386682,0.081402,98783.0,98782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732252386986,0.050567,98773.0,98772.0,0.00151826]
["bitfinex-derivatives","BTCF0:USTF0",1732252387196,0.411367,98773.0,98772.0,0.00151826]
["bitfinex-derivatives","BTCF0:USTF0",1732252387686,0.411407,98773.0,98772.0,0.00151826]
["bitfinex-derivatives","BTCF0:USTF0",1732252387894,0.411407,98773.0,98772.0,0.05208626]
["bitfinex-derivatives","BTCF0:USTF0",1732252388082,0.411407,98773.0,98772.0,0.05408626]
["bitfinex-derivatives","BTCF0:USTF0",1732252388389,0.411407,98773.0,98772.0,0.00351826]
["bitfinex-derivatives","BTCF0:USTF0",1732252388589,0.443754,98773.0,98772.0,0.00351826]
["bitfinex-derivatives","BTCF0:USTF0",1732252388985,0.443754,98773.0,98772.0,0.05408626]
["bitfinex-derivatives","BTCF0:USTF0",1732252389382,0.393187,98773.0,98772.0,0.05408626]
["bitfinex-derivatives","BTCF0:USTF0",1732252390093,0.443754,98773.0,98772.0,0.05408626]
["bitfinex-derivatives","BTCF0:USTF0",1732252390886,0.443754,98773.0,98772.0,0.05208626]
["bitfinex-derivatives","BTCF0:USTF0",1732252391083,0.443754,98773.0,98772.0,0.05408626]
["bitfinex-derivatives","BTCF0:USTF0",1732252391588,0.393187,98773.0,98772.0,0.05408626]
["bitfinex-derivatives","BTCF0:USTF0",1732252393092,0.36084,98773.0,98772.0,0.05408626]
["bitfinex-derivatives","BTCF0:USTF0",1732252393785,4e-05,98773.0,98772.0,0.05408626]
["bitfinex-derivatives","BTCF0:USTF0",1732252394385,0.36084,98773.0,98772.0,0.05408626]
["bitfinex-derivatives","BTCF0:USTF0",1732252395394,0.36084,98773.0,98772.0,0.05208626]
["bitfinex-derivatives","BTCF0:USTF0",1732252395588,0.36084,98773.0,98772.0,0.05408626]
["bitfinex-derivatives","BTCF0:USTF0",1732252399794,0.36084,98773.0,98772.0,0.05208626]
["bitfinex-derivatives","BTCF0:USTF0",1732252399994,0.36084,98773.0,98772.0,0.05408626]
["bitfinex-derivatives","BTCF0:USTF0",1732252409904,0.411407,98773.0,98772.0,0.05408626]
["bitfinex-derivatives","BTCF0:USTF0",1732252411700,0.36084,98773.0,98772.0,0.05408626]
["bitfinex-derivatives","BTCF0:USTF0",1732252412000,0.36084,98773.0,98772.0,0.05208626]
["bitfinex-derivatives","BTCF0:USTF0",1732252412199,0.36084,98773.0,98772.0,0.05408626]
["bitfinex-derivatives","BTCF0:USTF0",1732252412795,0.36084,98773.0,98772.0,0.05208626]
["bitfinex-derivatives","BTCF0:USTF0",1732252413105,0.36084,98773.0,98772.0,0.05408626]
["bitfinex-derivatives","BTCF0:USTF0",1732252414901,4e-05,98773.0,98772.0,0.05408626]
["bitfinex-derivatives","BTCF0:USTF0",1732252416000,4e-05,98773.0,98772.0,0.05208626]
["bitfinex-derivatives","BTCF0:USTF0",1732252416202,4e-05,98773.0,98772.0,0.05408626]
["bitfinex-derivatives","BTCF0:USTF0",1732252417506,0.36084,98773.0,98772.0,0.05408626]
["bitfinex-derivatives","BTCF0:USTF0",1732252418398,0.36084,98773.0,98772.0,0.05308626]
["bitfinex-derivatives","BTCF0:USTF0",1732252424207,0.36084,98773.0,98772.0,0.00251826]
["bitfinex-derivatives","BTCF0:USTF0",1732252424208,0.411407,98773.0,98772.0,0.00251826]
["bitfinex-derivatives","BTCF0:USTF0",1732252424906,0.411407,98773.0,98772.0,0.00151826]
["bitfinex-derivatives","BTCF0:USTF0",1732252425207,0.411407,98773.0,98772.0,0.00251826]
["bitfinex-derivatives","BTCF0:USTF0",1732252425906,0.411407,98773.0,98772.0,0.00151826]
["bitfinex-derivatives","BTCF0:USTF0",1732252426207,0.411407,98773.0,98772.0,0.00251826]
["bitfinex-derivatives","BTCF0:USTF0",1732252427110,0.411407,98773.0,98772.0,0.05308626]
["bitfinex-derivatives","BTCF0:USTF0",1732252427501,0.411407,98773.0,98772.0,0.00251826]
["bitfinex-derivatives","BTCF0:USTF0",1732252430915,0.050575,98762.0,98761.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732252431210,0.411415,98762.0,98761.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732252432611,0.411415,98762.0,98761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732252434415,0.050574,98760.0,98759.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732252434716,0.050614,98760.0,98759.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732252435710,4e-05,98760.0,98759.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732252435911,4e-05,98760.0,98759.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1732252436914,0.050614,98760.0,98759.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1732252437912,4e-05,98760.0,98759.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1732252442418,0.050614,98760.0,98759.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1732252445117,4e-05,98760.0,98759.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1732252446615,0.050614,98760.0,98759.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1732252447319,0.050614,98760.0,98759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732252447917,0.050614,98760.0,98753.0,0.03127201]
["bitfinex-derivatives","BTCF0:USTF0",1732252448223,0.36084,98754.0,98753.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732252449617,0.411417,98754.0,98753.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732252450116,0.411417,98754.0,98753.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1732252450117,0.36084,98754.0,98753.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1732252450717,0.36084,98754.0,98753.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732252450919,0.36084,98754.0,98753.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1732252453423,0.411417,98754.0,98753.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1732252453622,0.411417,98754.0,98753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732252454929,0.36084,98754.0,98750.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732252455227,0.050619,98751.0,98750.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732252455530,4e-05,98751.0,98746.0,0.06375468]
["bitfinex-derivatives","BTCF0:USTF0",1732252455826,0.050621,98747.0,98746.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732252456219,0.35453698,98749.0,98746.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732252456524,0.050583,98742.0,98741.0,0.03261532]
["bitfinex-derivatives","BTCF0:USTF0",1732252456725,0.050583,98742.0,98741.0,0.00151891]
["bitfinex-derivatives","BTCF0:USTF0",1732252457234,0.050623,98742.0,98741.0,0.00151891]
["bitfinex-derivatives","BTCF0:USTF0",1732252458316,0.050623,98742.0,98741.0,0.00251891]
["bitfinex-derivatives","BTCF0:USTF0",1732252465629,4e-05,98742.0,98741.0,0.05310291]
["bitfinex-derivatives","BTCF0:USTF0",1732252468639,4e-05,98742.0,98741.0,0.35694291]
["bitfinex-derivatives","BTCF0:USTF0",1732252469534,4e-05,98742.0,98741.0,0.35594291]
["bitfinex-derivatives","BTCF0:USTF0",1732252469724,4e-05,98742.0,98741.0,0.35694291]
["bitfinex-derivatives","BTCF0:USTF0",1732252470829,4e-05,98742.0,98741.0,0.05310291]
["bitfinex-derivatives","BTCF0:USTF0",1732252473335,4e-05,98742.0,98741.0,0.05210291]
["bitfinex-derivatives","BTCF0:USTF0",1732252473529,4e-05,98742.0,98741.0,0.05310291]
["bitfinex-derivatives","BTCF0:USTF0",1732252475529,4e-05,98742.0,98741.0,0.05210291]
["bitfinex-derivatives","BTCF0:USTF0",1732252475729,4e-05,98742.0,98741.0,0.05310291]
["bitfinex-derivatives","BTCF0:USTF0",1732252482344,0.050623,98742.0,98741.0,0.00251891]
["bitfinex-derivatives","BTCF0:USTF0",1732252482838,0.050623,98742.0,98741.0,0.00151891]
["bitfinex-derivatives","BTCF0:USTF0",1732252483150,0.050623,98742.0,98741.0,0.00251891]
["bitfinex-derivatives","BTCF0:USTF0",1732252483643,0.050623,98742.0,98741.0,0.00151891]
["bitfinex-derivatives","BTCF0:USTF0",1732252483941,0.050623,98742.0,98741.0,0.00251891]
["bitfinex-derivatives","BTCF0:USTF0",1732252488137,4e-05,98742.0,98741.0,0.00251891]
["bitfinex-derivatives","BTCF0:USTF0",1732252488338,4e-05,98742.0,98741.0,0.05310291]
["bitfinex-derivatives","BTCF0:USTF0",1732252489145,4e-05,98742.0,98741.0,0.05210291]
["bitfinex-derivatives","BTCF0:USTF0",1732252489343,4e-05,98742.0,98741.0,0.05310291]
["bitfinex-derivatives","BTCF0:USTF0",1732252491435,4e-05,98742.0,98741.0,0.05210291]
["bitfinex-derivatives","BTCF0:USTF0",1732252491637,4e-05,98742.0,98741.0,0.05310291]
["bitfinex-derivatives","BTCF0:USTF0",1732252497853,4e-05,98742.0,98741.0,0.15458291]
["bitfinex-derivatives","BTCF0:USTF0",1732252498250,0.0024,98756.0,98741.0,0.81822291]
["bitfinex-derivatives","BTCF0:USTF0",1732252498453,0.0024,98756.0,98755.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732252498755,0.3608,98760.0,98758.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732252499054,0.3608,98760.0,98759.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732252501756,0.3608,98760.0,98759.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732252502252,0.3608,98760.0,98759.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732252502456,0.3608,98760.0,98759.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732252503151,0.3608,98760.0,98742.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732252503352,0.3608,98743.0,98742.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732252503549,0.36084,98743.0,98742.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732252504853,0.411423,98743.0,98741.0,0.00151891]
["bitfinex-derivatives","BTCF0:USTF0",1732252505256,0.411423,98743.0,98742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732252505759,0.411383,98743.0,98742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732252506054,0.411383,98743.0,98741.0,0.00151891]
["bitfinex-derivatives","BTCF0:USTF0",1732252506261,0.411383,98743.0,98741.0,0.00251891]
["bitfinex-derivatives","BTCF0:USTF0",1732252506262,0.772183,98743.0,98741.0,0.00251891]
["bitfinex-derivatives","BTCF0:USTF0",1732252506559,0.0966,98742.0,98741.0,0.00251891]
["bitfinex-derivatives","BTCF0:USTF0",1732252507759,0.0966,98742.0,98741.0,0.00151891]
["bitfinex-derivatives","BTCF0:USTF0",1732252508355,0.72224,98743.0,98741.0,0.05210291]
["bitfinex-derivatives","BTCF0:USTF0",1732252508558,0.7216,98743.0,98741.0,0.05310291]
["bitfinex-derivatives","BTCF0:USTF0",1732252508861,0.7216,98743.0,98742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252509362,0.3608,98743.0,98742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252511560,0.3608,98743.0,98742.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732252514464,0.3608,98743.0,98742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252514860,0.3608,98743.0,98742.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732252515567,0.3608,98743.0,98742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252515768,0.3608,98743.0,98742.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732252517062,0.3608,98743.0,98742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252517360,0.3608,98743.0,98742.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732252519162,0.3608,98743.0,98742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252519367,0.3608,98743.0,98742.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732252519671,0.3608,98743.0,98742.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1732252519868,0.772183,98743.0,98742.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732252521158,0.772183,98743.0,98742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252521466,0.3608,98725.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732252521667,0.7216,98704.0,98679.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732252521864,0.3608,98682.0,98679.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732252522368,0.3608,98682.0,98667.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732252522560,0.050616,98679.0,98671.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732252522765,0.3608,98672.0,98669.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732252522959,0.36084,98672.0,98669.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732252523159,4e-05,98670.0,98669.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732252523766,4e-05,98670.0,98669.0,0.07084532]
["bitfinex-derivatives","BTCF0:USTF0",1732252524369,4e-05,98670.0,98669.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732252524570,4e-05,98670.0,98669.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1732252525365,4e-05,98670.0,98669.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732252525565,4e-05,98670.0,98669.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1732252528266,4e-05,98670.0,98669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732252529875,4e-05,98670.0,98667.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1732252530073,4e-05,98670.0,98669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732252531472,4e-05,98670.0,98667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732252531671,0.411421,98669.0,98667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732252533367,0.3608,98669.0,98666.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732252534368,4e-05,98667.0,98666.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732252535776,4e-05,98667.0,98666.0,0.354662]
["bitfinex-derivatives","BTCF0:USTF0",1732252535968,0.3608,98678.0,98668.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732252536280,0.3608,98678.0,98677.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732252536583,0.3608,98686.0,98677.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732252536766,0.0094,98696.0,98690.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732252537081,0.0024,98694.0,98691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252537261,0.3608,98698.0,98691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252538478,0.3608,98698.0,98691.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732252539277,0.050607,98696.0,98691.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732252539580,0.3608,98698.0,98697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252539970,0.0024,98709.0,98697.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1732252540165,0.0024,98714.0,98713.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732252540370,0.00662059,98724.0,98708.0,0.411401]
["bitfinex-derivatives","BTCF0:USTF0",1732252540371,0.00152059,98724.0,98722.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732252540776,0.00152059,98724.0,98723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252542080,0.00152059,98724.0,98723.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732252543079,0.00152059,98724.0,98723.0,0.30492]
["bitfinex-derivatives","BTCF0:USTF0",1732252543272,0.00152059,98724.0,98723.0,0.33623718]
["bitfinex-derivatives","BTCF0:USTF0",1732252543977,0.0094,98736.0,98733.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732252544171,0.0024,98745.0,98744.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732252544370,0.3608,98754.0,98747.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732252544579,0.0024,98750.0,98747.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732252544885,0.0024,98750.0,98747.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732252546584,0.0024,98750.0,98747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252549974,0.052979,98750.0,98747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252550487,0.3916,98748.0,98747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252553181,0.0308,98748.0,98747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252553482,0.0024,98750.0,98748.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732252553987,0.0024,98750.0,98749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252555171,0.0024,98750.0,98749.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732252561086,0.0024,98750.0,98742.0,0.0202229]
["bitfinex-derivatives","BTCF0:USTF0",1732252561273,0.411383,98743.0,98742.0,0.0202229]
["bitfinex-derivatives","BTCF0:USTF0",1732252561471,0.411383,98743.0,98729.0,0.39121929]
["bitfinex-derivatives","BTCF0:USTF0",1732252561472,0.36084,98743.0,98737.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732252561786,4e-05,98738.0,98736.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732252561985,4e-05,98738.0,98737.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732252562299,0.0633,98742.0,98737.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732252562583,0.113884,98742.0,98741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252564190,0.144884,98742.0,98741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252565682,0.0943,98742.0,98717.0,0.38102289]
["bitfinex-derivatives","BTCF0:USTF0",1732252565881,0.050595,98720.0,98717.0,0.07081889]
["bitfinex-derivatives","BTCF0:USTF0",1732252566077,0.0633,98719.0,98701.0,0.02022289]
["bitfinex-derivatives","BTCF0:USTF0",1732252566280,0.3608,98711.0,98701.0,0.02022289]
["bitfinex-derivatives","BTCF0:USTF0",1732252566481,4e-05,98707.0,98706.0,0.15734277]
["bitfinex-derivatives","BTCF0:USTF0",1732252566694,4e-05,98707.0,98706.0,0.18771872]
["bitfinex-derivatives","BTCF0:USTF0",1732252567188,4e-05,98707.0,98706.0,0.15734277]
["bitfinex-derivatives","BTCF0:USTF0",1732252568485,4e-05,98707.0,98706.0,0.82206277]
["bitfinex-derivatives","BTCF0:USTF0",1732252569383,4e-05,98707.0,98706.0,0.61898277]
["bitfinex-derivatives","BTCF0:USTF0",1732252569782,4e-05,98707.0,98706.0,0.51814277]
["bitfinex-derivatives","BTCF0:USTF0",1732252572890,4e-05,98707.0,98706.0,0.411402]
["bitfinex-derivatives","BTCF0:USTF0",1732252575886,4e-05,98707.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732252576188,4e-05,98707.0,98697.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1732252576490,4e-05,98707.0,98698.0,0.02023034]
["bitfinex-derivatives","BTCF0:USTF0",1732252576681,0.411405,98699.0,98698.0,0.02023034]
["bitfinex-derivatives","BTCF0:USTF0",1732252576882,0.3608,98699.0,98689.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732252577082,0.3608,98690.0,98689.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732252577283,0.050608,98694.0,98689.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732252577485,0.3608,98690.0,98689.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732252579689,0.050611,98688.0,98687.0,0.00151962]
["bitfinex-derivatives","BTCF0:USTF0",1732252580096,0.050651,98688.0,98687.0,0.00151962]
["bitfinex-derivatives","BTCF0:USTF0",1732252580594,0.082951,98688.0,98687.0,0.00151962]
["bitfinex-derivatives","BTCF0:USTF0",1732252581592,0.03234,98688.0,98687.0,0.05213162]
["bitfinex-derivatives","BTCF0:USTF0",1732252582286,0.082951,98688.0,98687.0,0.00151962]
["bitfinex-derivatives","BTCF0:USTF0",1732252582697,0.03234,98688.0,98687.0,0.00151962]
["bitfinex-derivatives","BTCF0:USTF0",1732252582895,0.03234,98688.0,98687.0,0.05213162]
["bitfinex-derivatives","BTCF0:USTF0",1732252583498,0.082951,98688.0,98687.0,0.00151962]
["bitfinex-derivatives","BTCF0:USTF0",1732252590399,0.082951,98688.0,98666.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1732252590400,0.386951,98688.0,98667.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732252590602,0.3608,98674.0,98673.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732252594298,0.3608,98674.0,98667.0,0.02497087]
["bitfinex-derivatives","BTCF0:USTF0",1732252594598,0.3608,98674.0,98670.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732252594803,0.411419,98674.0,98670.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732252595210,0.411419,98674.0,98664.0,0.02023666]
["bitfinex-derivatives","BTCF0:USTF0",1732252595504,0.050619,98672.0,98668.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732252596591,0.050619,98672.0,98669.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732252596991,0.3608,98674.0,98664.0,0.02023666]
["bitfinex-derivatives","BTCF0:USTF0",1732252597211,0.3608,98674.0,98673.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732252597398,0.3608,98674.0,98664.0,0.02023666]
["bitfinex-derivatives","BTCF0:USTF0",1732252597399,0.050619,98673.0,98668.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732252597600,0.05062,98672.0,98668.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732252597798,4e-05,98669.0,98668.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732252599900,4e-05,98669.0,98659.0,0.38499743]
["bitfinex-derivatives","BTCF0:USTF0",1732252600101,0.03114,98669.0,98659.0,0.51278476]
["bitfinex-derivatives","BTCF0:USTF0",1732252600402,0.0311,98669.0,98668.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732252601703,0.3608,98674.0,98673.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732252602604,0.3608,98674.0,98673.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732252603001,0.3608,98674.0,98673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252605004,0.3608,98674.0,98673.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732252607606,0.7216,98674.0,98673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252607809,0.772218,98674.0,98673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252609212,0.7216,98674.0,98673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252609411,0.7216,98674.0,98673.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732252612609,0.7216,98674.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732252612610,0.7216,98674.0,98651.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732252612816,0.411424,98662.0,98656.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732252614213,0.411424,98662.0,98657.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732252614816,0.3608,98662.0,98647.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1732252615016,0.3608,98662.0,98656.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732252615215,0.411424,98662.0,98657.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732252618014,0.050625,98661.0,98657.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732252618323,0.050625,98660.0,98657.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732252618716,0.3608,98662.0,98652.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732252619019,0.48858733,98662.0,98661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252619224,0.772224,98662.0,98661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252620917,0.772224,98662.0,98661.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732252621619,0.772224,98662.0,98661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252622818,0.71529202,98662.0,98661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252624129,0.050624,98662.0,98661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252626440,0.3608,98663.0,98661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252626726,0.3608,98663.0,98662.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732252626913,0.3608,98663.0,98662.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732252627826,0.3608,98663.0,98662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252629125,0.3608,98663.0,98662.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732252629321,0.411424,98663.0,98662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252631731,0.050627,98656.0,98655.0,0.00051411]
["bitfinex-derivatives","BTCF0:USTF0",1732252632120,0.050747,98656.0,98655.0,0.00051411]
["bitfinex-derivatives","BTCF0:USTF0",1732252634721,0.00012,98656.0,98655.0,0.05114211]
["bitfinex-derivatives","BTCF0:USTF0",1732252636130,0.050747,98656.0,98655.0,0.00051411]
["bitfinex-derivatives","BTCF0:USTF0",1732252640828,0.050747,98656.0,98631.0,0.02536874]
["bitfinex-derivatives","BTCF0:USTF0",1732252640829,0.050633,98644.0,98631.0,0.02536874]
["bitfinex-derivatives","BTCF0:USTF0",1732252641137,0.411553,98644.0,98643.0,0.05215421]
["bitfinex-derivatives","BTCF0:USTF0",1732252642729,0.40524372,98644.0,98643.0,0.05215421]
["bitfinex-derivatives","BTCF0:USTF0",1732252642929,0.40524372,98644.0,98643.0,0.00152021]
["bitfinex-derivatives","BTCF0:USTF0",1732252643334,0.050639,98633.0,98632.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732252644232,0.050759,98633.0,98632.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732252645036,0.050643,98627.0,98626.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732252645430,0.050763,98627.0,98626.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732252645830,0.00012,98627.0,98626.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732252650135,0.00012,98627.0,98613.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732252650449,0.050646,98621.0,98616.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732252651135,0.050646,98620.0,98616.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732252651530,0.050646,98620.0,98612.0,0.36288095]
["bitfinex-derivatives","BTCF0:USTF0",1732252651732,0.08410565,98622.0,98612.0,0.36232095]
["bitfinex-derivatives","BTCF0:USTF0",1732252651938,0.08410565,98622.0,98621.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732252652128,0.050643,98625.0,98621.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732252652333,0.0331,98627.0,98621.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732252652539,0.0331,98627.0,98624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252652731,0.02679276,98627.0,98626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252652936,0.07743476,98627.0,98626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252654933,0.38606516,98628.0,98626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252655135,0.02462516,98628.0,98627.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732252655340,0.0101,98635.0,98627.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732252655541,0.050637,98637.0,98626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252655736,0.10008,98639.0,98635.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732252655937,0.511516,98639.0,98636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252656138,0.511516,98639.0,98638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252656743,0.3608,98639.0,98638.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732252659143,0.3608,98639.0,98638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252659447,0.050641,98629.0,98621.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732252659645,0.3608,98626.0,98621.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732252660340,0.3608,98626.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732252660535,0.3608,98626.0,98621.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732252660745,0.3608,98626.0,98622.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732252661948,0.38580707,98626.0,98622.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732252663142,0.0325,98628.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732252663342,0.10008,98635.0,98618.0,0.12814556]
["bitfinex-derivatives","BTCF0:USTF0",1732252663645,0.3608,98639.0,98634.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732252663834,0.3608,98639.0,98638.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732252664039,0.38512007,98639.0,98638.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732252664347,0.38512007,98639.0,98638.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732252666052,0.38512007,98639.0,98638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252666347,0.43575607,98639.0,98638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252669745,1.10071607,98639.0,98638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252671545,0.050638,98636.0,98635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252671745,0.150438,98636.0,98635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252672539,0.050838,98636.0,98635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252672739,0.050838,98636.0,98635.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732252673549,0.0002,98636.0,98635.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732252674753,4.147e-05,98636.0,98635.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732252677345,4.147e-05,98636.0,98635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252678751,0.05067947,98636.0,98635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252680151,4.147e-05,98636.0,98635.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732252681461,4.147e-05,98636.0,98635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252682362,0.05067947,98636.0,98635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252684156,0.35453058,98639.0,98635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252684663,0.40516658,98639.0,98638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252690464,0.35453058,98639.0,98638.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732252690857,0.40516658,98639.0,98638.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732252692069,0.35453058,98639.0,98638.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732252693370,0.40516658,98639.0,98638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252702965,0.35453058,98639.0,98638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252703974,0.40516658,98639.0,98638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252706682,0.0101,98645.0,98638.0,0.665]
["bitfinex-derivatives","BTCF0:USTF0",1732252706977,0.0101,98649.0,98648.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732252707180,0.0101,98657.0,98656.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732252707372,0.36232058,98664.0,98642.0,0.411434]
["bitfinex-derivatives","BTCF0:USTF0",1732252707373,0.36232058,98664.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732252707576,0.36232058,98664.0,98656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252707882,0.050626,98659.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732252708183,0.050626,98659.0,98655.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732252708478,0.050626,98659.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732252708778,0.36232058,98664.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732252708779,4e-05,98655.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732252709082,4e-05,98655.0,98654.0,0.411428]
["bitfinex-derivatives","BTCF0:USTF0",1732252716986,4e-05,98655.0,98644.0,0.030341]
["bitfinex-derivatives","BTCF0:USTF0",1732252716987,0.05063,98652.0,98649.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732252717286,0.050671,98650.0,98645.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732252717787,4e-05,98646.0,98645.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732252720087,4e-05,98646.0,98635.0,0.02448065]
["bitfinex-derivatives","BTCF0:USTF0",1732252720387,0.050634,98643.0,98639.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732252720685,4e-05,98636.0,98635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252721084,4e-05,98636.0,98635.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732252724383,4e-05,98636.0,98635.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732252727994,4e-05,98636.0,98620.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732252728194,0.05064,98632.0,98628.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732252728388,0.14548,98631.0,98625.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732252728584,0.14548,98631.0,98621.0,0.02539007]
["bitfinex-derivatives","BTCF0:USTF0",1732252728585,0.050642,98627.0,98621.0,0.02539007]
["bitfinex-derivatives","BTCF0:USTF0",1732252728781,0.050642,98627.0,98621.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732252728993,4e-05,98622.0,98621.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732252732591,4e-05,98622.0,98621.0,0.654845]
["bitfinex-derivatives","BTCF0:USTF0",1732252732895,4e-05,98622.0,98621.0,0.354845]
["bitfinex-derivatives","BTCF0:USTF0",1732252733982,4e-05,98622.0,98621.0,0.715645]
["bitfinex-derivatives","BTCF0:USTF0",1732252734791,4e-05,98622.0,98621.0,0.510565]
["bitfinex-derivatives","BTCF0:USTF0",1732252736895,4e-05,98622.0,98621.0,0.411445]
["bitfinex-derivatives","BTCF0:USTF0",1732252745197,4e-05,98622.0,98621.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732252752795,4e-05,98622.0,98614.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1732252752998,0.050647,98619.0,98616.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732252753305,0.050646,98621.0,98618.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732252753804,0.02432259,98623.0,98614.0,0.12330369]
["bitfinex-derivatives","BTCF0:USTF0",1732252754016,0.17942956,98624.0,98618.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732252754017,0.17878956,98624.0,98618.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732252754299,0.17878956,98624.0,98619.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732252754604,0.20407206,98624.0,98620.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732252755299,0.050644,98623.0,98620.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732252756298,0.3608,98621.0,98619.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732252756504,0.050645,98622.0,98619.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732252756806,0.15342806,98624.0,98612.0,0.00152095]
["bitfinex-derivatives","BTCF0:USTF0",1732252756807,0.05065,98613.0,98612.0,0.00152095]
["bitfinex-derivatives","BTCF0:USTF0",1732252756998,0.050652,98609.0,98605.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732252757202,0.050652,98609.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732252757203,0.112652,98608.0,98601.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732252757401,0.3608,98602.0,98601.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732252757600,4e-05,98602.0,98601.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732252758502,4e-05,98602.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732252759304,4e-05,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732252759698,4e-05,98601.0,98600.0,0.150656]
["bitfinex-derivatives","BTCF0:USTF0",1732252763010,4e-05,98601.0,98600.0,0.650656]
["bitfinex-derivatives","BTCF0:USTF0",1732252764908,4e-05,98601.0,98600.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732252765103,0.050696,98601.0,98600.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732252766515,0.050663,98588.0,98581.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732252766709,0.050663,98586.0,98576.0,0.02025478]
["bitfinex-derivatives","BTCF0:USTF0",1732252766914,0.050703,98586.0,98578.0,0.02436549]
["bitfinex-derivatives","BTCF0:USTF0",1732252767123,0.081203,98586.0,98578.0,0.02436549]
["bitfinex-derivatives","BTCF0:USTF0",1732252768419,0.081203,98586.0,98578.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732252770319,0.03054,98586.0,98578.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732252770508,0.050665,98583.0,98581.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732252771419,0.050665,98583.0,98578.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732252772520,0.050665,98583.0,98579.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732252772717,0.050665,98583.0,98569.0,0.38536026]
["bitfinex-derivatives","BTCF0:USTF0",1732252772918,0.050664,98585.0,98569.0,0.38536026]
["bitfinex-derivatives","BTCF0:USTF0",1732252773118,4e-05,98570.0,98569.0,0.43603226]
["bitfinex-derivatives","BTCF0:USTF0",1732252774116,4e-05,98570.0,98569.0,0.411472]
["bitfinex-derivatives","BTCF0:USTF0",1732252775427,4e-05,98570.0,98564.0,0.02024099]
["bitfinex-derivatives","BTCF0:USTF0",1732252775811,4e-05,98565.0,98564.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732252777117,4e-05,98565.0,98561.0,0.00152168]
["bitfinex-derivatives","BTCF0:USTF0",1732252777317,0.050676,98562.0,98561.0,0.00152168]
["bitfinex-derivatives","BTCF0:USTF0",1732252777518,4e-05,98562.0,98561.0,0.00152168]
["bitfinex-derivatives","BTCF0:USTF0",1732252777831,4e-05,98562.0,98561.0,0.05219768]
["bitfinex-derivatives","BTCF0:USTF0",1732252778124,4e-05,98562.0,98561.0,0.00152168]
["bitfinex-derivatives","BTCF0:USTF0",1732252780228,4e-05,98562.0,98561.0,0.05219768]
["bitfinex-derivatives","BTCF0:USTF0",1732252781929,4e-05,98562.0,98561.0,0.41299768]
["bitfinex-derivatives","BTCF0:USTF0",1732252782336,4e-05,98562.0,98561.0,0.51183768]
["bitfinex-derivatives","BTCF0:USTF0",1732252782828,4e-05,98562.0,98561.0,0.81619768]
["bitfinex-derivatives","BTCF0:USTF0",1732252783729,4e-05,98562.0,98561.0,0.84073543]
["bitfinex-derivatives","BTCF0:USTF0",1732252783926,0.02516571,98580.0,98575.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732252784232,0.0316,98583.0,98582.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732252784531,0.0316,98583.0,98582.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732252784930,0.0306,98586.0,98585.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732252785238,0.0024,98594.0,98593.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732252785531,0.0024,98601.0,98599.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732252785724,0.0939,98602.0,98599.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732252785925,0.0939,98602.0,98600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252786126,0.0939,98602.0,98601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252786621,0.144555,98602.0,98601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252789027,0.0939,98602.0,98601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252789626,0.0939,98602.0,98601.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732252791335,0.0939,98602.0,98601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252791638,0.00246,98601.0,98596.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732252791846,0.00246,98601.0,98597.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732252793242,0.00246,98601.0,98589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732252793533,0.00246,98601.0,98598.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732252794734,0.00246,98601.0,98583.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1732252794943,0.00246,98601.0,98583.0,0.12267174]
["bitfinex-derivatives","BTCF0:USTF0",1732252795141,0.00246,98601.0,98600.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732252795550,0.00246,98601.0,98600.0,0.715696]
["bitfinex-derivatives","BTCF0:USTF0",1732252795838,0.00246,98601.0,98600.0,0.411456]
["bitfinex-derivatives","BTCF0:USTF0",1732252796043,0.00246,98601.0,98600.0,0.715696]
["bitfinex-derivatives","BTCF0:USTF0",1732252797027,0.00246,98601.0,98600.0,0.411456]
["bitfinex-derivatives","BTCF0:USTF0",1732252797232,0.00246,98601.0,98600.0,0.509936]
["bitfinex-derivatives","BTCF0:USTF0",1732252800534,0.00246,98601.0,98600.0,0.149136]
["bitfinex-derivatives","BTCF0:USTF0",1732252807645,0.0024,98612.0,98611.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732252807854,0.3608,98644.0,98622.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732252807855,0.0024,98623.0,98622.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732252808160,0.0942,98629.0,98628.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732252808644,0.0942,98629.0,98628.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732252815245,0.0301,98629.0,98628.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732252819447,0.0357,98637.0,98628.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732252819448,0.0357,98637.0,98628.0,0.354842]
["bitfinex-derivatives","BTCF0:USTF0",1732252819647,0.0325,98642.0,98641.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732252819958,0.0325,98642.0,98641.0,0.148755]
["bitfinex-derivatives","BTCF0:USTF0",1732252820554,0.0325,98642.0,98641.0,0.148795]
["bitfinex-derivatives","BTCF0:USTF0",1732252825566,0.0325,98642.0,98641.0,0.17325588]
["bitfinex-derivatives","BTCF0:USTF0",1732252827764,0.0325,98642.0,98641.0,0.07513588]
["bitfinex-derivatives","BTCF0:USTF0",1732252828068,0.0325,98642.0,98641.0,0.17325588]
["bitfinex-derivatives","BTCF0:USTF0",1732252829356,0.0311,98650.0,98649.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732252829565,0.0311,98650.0,98649.0,0.411431]
["bitfinex-derivatives","BTCF0:USTF0",1732252829870,0.0311,98650.0,98649.0,0.715591]
["bitfinex-derivatives","BTCF0:USTF0",1732252830466,0.0326,98653.0,98652.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732252830856,0.0326,98653.0,98652.0,0.354749]
["bitfinex-derivatives","BTCF0:USTF0",1732252833279,0.0326,98653.0,98652.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732252833576,0.0326,98653.0,98652.0,0.07557084]
["bitfinex-derivatives","BTCF0:USTF0",1732252835067,0.0326,98653.0,98652.0,0.43637084]
["bitfinex-derivatives","BTCF0:USTF0",1732252837266,0.0326,98653.0,98652.0,0.53445084]
["bitfinex-derivatives","BTCF0:USTF0",1732252841868,0.0326,98653.0,98652.0,0.17365084]
["bitfinex-derivatives","BTCF0:USTF0",1732252842178,0.0326,98653.0,98652.0,0.53445084]
["bitfinex-derivatives","BTCF0:USTF0",1732252843968,0.0326,98653.0,98652.0,0.55468997]
["bitfinex-derivatives","BTCF0:USTF0",1732252844977,0.0326,98653.0,98652.0,0.55436997]
["bitfinex-derivatives","BTCF0:USTF0",1732252847474,0.083229,98653.0,98652.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732252847676,0.0326,98653.0,98625.0,0.02024132]
["bitfinex-derivatives","BTCF0:USTF0",1732252847871,0.44480673,98640.0,98635.0,0.0252045]
["bitfinex-derivatives","BTCF0:USTF0",1732252848067,0.44480673,98640.0,98625.0,0.02024132]
["bitfinex-derivatives","BTCF0:USTF0",1732252848068,0.050638,98636.0,98625.0,0.02024132]
["bitfinex-derivatives","BTCF0:USTF0",1732252848292,0.08400673,98635.0,98626.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1732252848478,0.050638,98636.0,98626.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1732252848667,0.44544673,98640.0,98626.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1732252848868,0.52041195,98640.0,98627.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732252849178,0.3608,98630.0,98627.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732252849576,0.050636,98639.0,98627.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732252849777,0.050636,98639.0,98626.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1732252849980,0.10897595,98640.0,98638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252850181,0.02496922,98640.0,98638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252850373,0.3608,98644.0,98639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252850678,0.38529548,98644.0,98643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252850881,0.411434,98644.0,98643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252851181,0.715554,98644.0,98643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252855188,0.411434,98644.0,98643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252856680,0.3608,98644.0,98643.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732252856876,0.02502378,98645.0,98643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252857078,0.3608,98644.0,98643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252857279,0.3608,98644.0,98643.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732252862187,0.3608,98644.0,98634.0,0.02494861]
["bitfinex-derivatives","BTCF0:USTF0",1732252862387,0.3608,98644.0,98638.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732252862695,4e-05,98635.0,98634.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732252866895,4e-05,98635.0,98629.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732252867194,0.050634,98643.0,98634.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732252867390,0.050634,98643.0,98636.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732252868794,0.3608,98644.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732252868998,0.050636,98640.0,98632.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732252869497,0.050636,98640.0,98633.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732252869698,0.3608,98644.0,98635.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732252869898,0.050634,98643.0,98635.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732252871694,0.050634,98643.0,98633.0,0.02024638]
["bitfinex-derivatives","BTCF0:USTF0",1732252871894,0.050634,98643.0,98636.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732252874603,0.050634,98643.0,98633.0,0.02024638]
["bitfinex-derivatives","BTCF0:USTF0",1732252874803,0.050634,98643.0,98637.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732252875005,0.3608,98644.0,98633.0,0.02024638]
["bitfinex-derivatives","BTCF0:USTF0",1732252875397,0.050633,98646.0,98643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252875705,0.050633,98646.0,98633.0,0.02024638]
["bitfinex-derivatives","BTCF0:USTF0",1732252875706,0.050633,98646.0,98645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252875905,0.411433,98646.0,98645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252876603,0.3608,98646.0,98645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252878698,0.3608,98646.0,98645.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732252878907,0.3608,98655.0,98645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252879106,0.38544861,98655.0,98645.0,0.08410157]
["bitfinex-derivatives","BTCF0:USTF0",1732252879299,0.0024,98662.0,98654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252879504,0.0024,98669.0,98654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252879698,0.050619,98673.0,98663.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732252880003,0.050619,98673.0,98660.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1732252880004,0.02499332,98673.0,98660.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1732252880210,0.00152055,98674.0,98664.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732252881808,0.05213855,98674.0,98664.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732252882910,0.00152055,98674.0,98666.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732252883108,0.00152055,98674.0,98664.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732252884102,4e-05,98665.0,98664.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732252894820,4e-05,98665.0,98660.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1732252895112,0.02395002,98674.0,98660.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1732252895417,0.02395002,98674.0,98673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252895610,0.02155002,98674.0,98673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252896815,0.38235002,98674.0,98673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252899215,0.43296802,98674.0,98673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252899918,0.02155002,98674.0,98673.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732252900217,0.00152055,98674.0,98673.0,0.508939]
["bitfinex-derivatives","BTCF0:USTF0",1732252900614,0.00152055,98674.0,98673.0,0.52906677]
["bitfinex-derivatives","BTCF0:USTF0",1732252906421,0.00152055,98674.0,98673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252906630,0.05036003,98674.0,98673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252907023,0.41116003,98674.0,98673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252907523,0.411418,98674.0,98673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252908114,0.050618,98674.0,98673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252908319,0.411418,98674.0,98673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252908726,0.3608,98674.0,98673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252910623,0.3608,98674.0,98673.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732252911524,0.3608,98674.0,98673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252914921,0.0321,98677.0,98673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252915223,0.3929,98677.0,98673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252915416,0.3929,98677.0,98676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252917027,0.443517,98677.0,98676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252919926,0.3929,98677.0,98676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252920129,0.33597449,98677.0,98676.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732252921731,0.02025752,98679.0,98678.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732252922040,0.13467357,98686.0,98678.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732252922238,0.13467357,98686.0,98680.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732252923237,0.050613,98685.0,98680.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732252924438,0.39164,98687.0,98686.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732252924439,0.36144,98687.0,98686.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732252924629,0.3608,98687.0,98686.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732252924827,0.3608,98687.0,98686.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732252925830,0.3608,98695.0,98686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252926332,0.3608,98695.0,98694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252926724,0.3608,98695.0,98694.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732252927621,0.3608,98695.0,98694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252929441,0.411407,98695.0,98694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252931630,0.3608,98695.0,98694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252932132,0.3608,98695.0,98694.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732252933039,0.05071655,98697.0,98694.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732252933330,0.00011055,98697.0,98696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252933641,0.00152016,98699.0,98698.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732252933830,0.00152016,98699.0,98698.0,0.508646]
["bitfinex-derivatives","BTCF0:USTF0",1732252934159,0.00152016,98699.0,98698.0,0.508686]
["bitfinex-derivatives","BTCF0:USTF0",1732252934741,0.00152016,98699.0,98698.0,0.812646]
["bitfinex-derivatives","BTCF0:USTF0",1732252935448,0.1,98700.0,98698.0,0.812646]
["bitfinex-derivatives","BTCF0:USTF0",1732252935449,0.1,98700.0,98699.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732252935749,0.1,98700.0,98699.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732252935936,0.1,98700.0,98699.0,0.144145]
["bitfinex-derivatives","BTCF0:USTF0",1732252937834,0.1,98700.0,98699.0,0.241185]
["bitfinex-derivatives","BTCF0:USTF0",1732252940143,0.1,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252940331,0.4608,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252940734,0.511405,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252940948,0.51319373,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252941450,0.51319373,98700.0,98676.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1732252941451,0.05061,98690.0,98684.0,0.147653]
["bitfinex-derivatives","BTCF0:USTF0",1732252941748,0.050611,98687.0,98684.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732252942044,0.00361402,98686.0,98685.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732252949846,0.0066583,98686.0,98685.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732252951957,0.0572703,98686.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732252952158,0.050613,98683.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732252952456,0.05069301,98683.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732252952948,0.05069301,98683.0,98660.0,0.13804957]
["bitfinex-derivatives","BTCF0:USTF0",1732252952949,0.36753831,98683.0,98660.0,0.13804957]
["bitfinex-derivatives","BTCF0:USTF0",1732252953151,0.050618,98675.0,98668.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732252953355,0.05069801,98675.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732252953553,0.41149801,98675.0,98667.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732252954056,0.41815631,98675.0,98667.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732252954246,0.41815631,98675.0,98668.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732252954745,0.41815631,98675.0,98669.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732252955149,0.41815631,98675.0,98666.0,0.02023519]
["bitfinex-derivatives","BTCF0:USTF0",1732252955348,0.41815631,98675.0,98674.0,0.05213813]
["bitfinex-derivatives","BTCF0:USTF0",1732252955745,0.437612,98675.0,98674.0,0.05213813]
["bitfinex-derivatives","BTCF0:USTF0",1732252957459,0.36753831,98675.0,98674.0,0.05213813]
["bitfinex-derivatives","BTCF0:USTF0",1732252957848,0.00673831,98675.0,98674.0,0.05213813]
["bitfinex-derivatives","BTCF0:USTF0",1732252959856,0.00673831,98675.0,98674.0,0.00152013]
["bitfinex-derivatives","BTCF0:USTF0",1732252960156,0.00673831,98675.0,98674.0,0.05213813]
["bitfinex-derivatives","BTCF0:USTF0",1732252960546,0.41815631,98675.0,98674.0,0.00152013]
["bitfinex-derivatives","BTCF0:USTF0",1732252960748,0.36123337,98675.0,98674.0,0.00152013]
["bitfinex-derivatives","BTCF0:USTF0",1732252964249,0.38094676,98675.0,98674.0,0.05213813]
["bitfinex-derivatives","BTCF0:USTF0",1732252964760,0.01971339,98675.0,98674.0,0.05213813]
["bitfinex-derivatives","BTCF0:USTF0",1732252964956,0.050614,98682.0,98677.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732252965261,0.050611,98687.0,98681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252965449,0.050609,98691.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732252965655,0.050609,98691.0,98686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252965853,0.36144,98694.0,98688.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732252965854,0.411408,98694.0,98688.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732252966053,0.411408,98694.0,98690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252966253,0.411408,98694.0,98693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252966459,0.3608,98694.0,98693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252966955,0.411408,98694.0,98693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252969864,0.411408,98694.0,98693.0,0.01990411]
["bitfinex-derivatives","BTCF0:USTF0",1732252971361,0.411408,98694.0,98693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252975069,0.411408,98694.0,98693.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732252976968,0.41282631,98694.0,98693.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732252979368,0.41282631,98694.0,98693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252981365,0.41282631,98694.0,98693.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732252981566,0.41282631,98694.0,98693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252982764,0.41282631,98694.0,98693.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732252985770,0.41282631,98694.0,98693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252988572,0.36221831,98694.0,98693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732252988866,0.36221831,98694.0,98693.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732252989960,0.36221831,98694.0,98693.0,0.147448]
["bitfinex-derivatives","BTCF0:USTF0",1732252991369,0.00141831,98694.0,98693.0,0.147448]
["bitfinex-derivatives","BTCF0:USTF0",1732253003271,0.00141831,98694.0,98693.0,0.451408]
["bitfinex-derivatives","BTCF0:USTF0",1732253003470,0.1,98700.0,98699.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732253003867,0.1,98700.0,98699.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732253005481,0.1,98700.0,98699.0,0.354605]
["bitfinex-derivatives","BTCF0:USTF0",1732253006180,0.1,98700.0,98699.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732253006382,0.0125,98711.0,98710.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732253006579,0.0125,98722.0,98721.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732253006885,0.050591,98728.0,98721.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732253007087,0.050591,98727.0,98721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253007274,0.050592,98726.0,98711.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732253007476,0.0125,98729.0,98710.0,0.45736]
["bitfinex-derivatives","BTCF0:USTF0",1732253007777,0.0125,98729.0,98714.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732253007778,0.050593,98723.0,98714.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732253008377,0.050593,98723.0,98710.0,0.45792]
["bitfinex-derivatives","BTCF0:USTF0",1732253008581,0.050593,98723.0,98716.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732253013084,0.0125,98729.0,98710.0,0.60593426]
["bitfinex-derivatives","BTCF0:USTF0",1732253013289,0.050595,98720.0,98713.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732253013678,0.050592,98726.0,98710.0,0.47798469]
["bitfinex-derivatives","BTCF0:USTF0",1732253013891,0.050593,98724.0,98717.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732253014085,0.050593,98723.0,98717.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732253014289,0.050594,98721.0,98717.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732253015783,0.050594,98721.0,98718.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732253016784,0.0125,98729.0,98710.0,0.60541426]
["bitfinex-derivatives","BTCF0:USTF0",1732253017387,0.0125,98729.0,98724.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732253017590,0.01991668,98730.0,98724.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732253017891,0.01991668,98730.0,98711.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732253018088,0.0125,98729.0,98720.0,0.12794957]
["bitfinex-derivatives","BTCF0:USTF0",1732253018295,0.0333,98731.0,98729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253018792,0.0333,98731.0,98724.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732253018793,0.083889,98731.0,98730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253020285,0.10335131,98731.0,98730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253021300,0.07005131,98731.0,98730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253032299,0.07005131,98731.0,98730.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732253034001,0.3608,98736.0,98734.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732253034396,0.3608,98736.0,98734.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732253034595,0.05210672,98735.0,98734.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732253035100,0.05210672,98735.0,98734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253035402,0.41290672,98735.0,98734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253036400,0.05210672,98735.0,98734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253036595,0.41290672,98735.0,98734.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732253039407,0.41290672,98735.0,98734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253042598,0.66615972,98735.0,98705.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732253042803,0.050602,98706.0,98704.0,0.01161973]
["bitfinex-derivatives","BTCF0:USTF0",1732253043011,0.411402,98705.0,98704.0,0.00151973]
["bitfinex-derivatives","BTCF0:USTF0",1732253043208,0.443802,98705.0,98704.0,0.00151973]
["bitfinex-derivatives","BTCF0:USTF0",1732253046308,0.083002,98705.0,98704.0,0.00151973]
["bitfinex-derivatives","BTCF0:USTF0",1732253046612,0.0506,98711.0,98704.0,0.00151973]
["bitfinex-derivatives","BTCF0:USTF0",1732253046801,0.40704,98716.0,98704.0,0.00151973]
["bitfinex-derivatives","BTCF0:USTF0",1732253047007,0.3939,98716.0,98715.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732253047202,0.3939,98716.0,98709.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732253047203,0.050599,98711.0,98709.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732253047512,0.41410259,98716.0,98709.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732253047513,0.05064,98710.0,98709.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732253047816,0.050602,98705.0,98704.0,0.00151973]
["bitfinex-derivatives","BTCF0:USTF0",1732253048011,0.411402,98705.0,98704.0,0.00151973]
["bitfinex-derivatives","BTCF0:USTF0",1732253048217,0.36084,98705.0,98704.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732253048408,4e-05,98705.0,98704.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732253048609,0.36084,98705.0,98704.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732253048907,4e-05,98705.0,98704.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732253057719,0.050603,98704.0,98700.0,0.146885]
["bitfinex-derivatives","BTCF0:USTF0",1732253057922,0.050603,98704.0,98702.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732253058111,0.3608,98710.0,98700.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1732253058112,4e-05,98701.0,98700.0,0.146885]
["bitfinex-derivatives","BTCF0:USTF0",1732253058717,4e-05,98701.0,98698.0,0.38154863]
["bitfinex-derivatives","BTCF0:USTF0",1732253058916,4e-05,98701.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732253059223,4e-05,98691.0,98670.0,0.53927017]
["bitfinex-derivatives","BTCF0:USTF0",1732253059426,0.050612,98687.0,98685.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732253059625,0.050609,98692.0,98689.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732253059816,0.050609,98692.0,98690.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732253060021,0.050609,98692.0,98691.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732253060525,0.050609,98692.0,98691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253060722,0.411409,98692.0,98691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253061427,0.43078826,98692.0,98691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253062430,0.43078826,98692.0,98691.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732253062928,0.411409,98692.0,98691.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732253067428,0.3608,98692.0,98691.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732253068430,0.050606,98697.0,98696.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732253068723,0.050606,98697.0,98696.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732253069435,0.411404,98702.0,98701.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732253069833,0.411404,98702.0,98701.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732253070336,0.050602,98706.0,98701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253070530,0.050602,98706.0,98705.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732253070730,0.050602,98706.0,98705.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732253074937,0.050602,98706.0,98705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253075133,0.01983709,98710.0,98705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253075331,0.72224,98712.0,98711.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732253075535,0.7216,98712.0,98711.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732253075738,0.7216,98712.0,98711.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732253075929,0.3608,98712.0,98711.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732253076134,0.050597,98716.0,98711.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732253076135,0.050597,98716.0,98712.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732253076330,0.39338,98721.0,98711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253076630,0.3927,98721.0,98720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253076829,0.443294,98721.0,98720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253081737,0.443294,98721.0,98720.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732253085745,0.082494,98721.0,98720.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732253086738,0.082494,98721.0,98720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253087044,0.082494,98721.0,98720.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732253090040,0.082494,98721.0,98720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253100752,0.082494,98721.0,98700.0,0.08391897]
["bitfinex-derivatives","BTCF0:USTF0",1732253100753,0.69658,98721.0,98700.0,0.08391897]
["bitfinex-derivatives","BTCF0:USTF0",1732253100954,0.3608,98706.0,98697.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732253101249,0.050599,98713.0,98700.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732253101250,0.05068499,98701.0,98700.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732253101658,0.050607,98697.0,98696.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732253102047,0.05068699,98697.0,98696.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732253102557,7.999e-05,98697.0,98696.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732253103159,7.999e-05,98701.0,98696.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732253103160,7.999e-05,98701.0,98700.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732253103654,7.999e-05,98701.0,98700.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732253110062,0.05068399,98701.0,98700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253111372,7.999e-05,98701.0,98700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253111662,7.999e-05,98701.0,98700.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732253111863,0.05068399,98701.0,98700.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732253112254,0.05068399,98701.0,98700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253113964,0.05068399,98701.0,98700.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732253120268,7.999e-05,98701.0,98700.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732253122463,7.999e-05,98701.0,98700.0,0.354605]
["bitfinex-derivatives","BTCF0:USTF0",1732253123568,0.0094,98715.0,98713.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732253123768,0.03254,98721.0,98720.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732253123974,0.0319,98721.0,98720.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732253124169,0.0319,98721.0,98720.0,0.05067499]
["bitfinex-derivatives","BTCF0:USTF0",1732253124467,0.07026243,98727.0,98722.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732253124976,0.07026243,98727.0,98726.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253126264,0.050591,98727.0,98726.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253127177,0.0194791,98728.0,98726.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253127378,0.031,98730.0,98729.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732253127672,0.0511592,98730.0,98729.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732253127969,0.031,98730.0,98729.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732253128369,0.031,98730.0,98729.0,0.05066999]
["bitfinex-derivatives","BTCF0:USTF0",1732253129574,0.3608,98731.0,98729.0,0.05066999]
["bitfinex-derivatives","BTCF0:USTF0",1732253129875,0.0101,98740.0,98730.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1732253130076,0.0101,98746.0,98740.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732253130273,0.0101,98746.0,98730.0,0.72167999]
["bitfinex-derivatives","BTCF0:USTF0",1732253130274,0.0101,98756.0,98748.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732253130468,0.0024,98752.0,98749.0,0.08391897]
["bitfinex-derivatives","BTCF0:USTF0",1732253130668,0.0024,98752.0,98745.0,0.45632]
["bitfinex-derivatives","BTCF0:USTF0",1732253130880,0.01982588,98757.0,98745.0,0.45632]
["bitfinex-derivatives","BTCF0:USTF0",1732253131073,0.0664,98759.0,98747.0,0.08391897]
["bitfinex-derivatives","BTCF0:USTF0",1732253131978,0.0664,98759.0,98750.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732253132476,0.0664,98759.0,98747.0,0.08391897]
["bitfinex-derivatives","BTCF0:USTF0",1732253132668,0.0664,98759.0,98753.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732253134582,0.0664,98759.0,98747.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732253134974,0.050576,98758.0,98745.0,0.47640591]
["bitfinex-derivatives","BTCF0:USTF0",1732253135169,0.050576,98756.0,98749.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732253135674,0.0664,98759.0,98752.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732253136674,0.0664,98759.0,98758.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253137782,0.0331,98759.0,98758.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253138880,0.0101,98768.0,98764.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732253139182,0.38032393,98766.0,98765.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253148687,0.01952393,98766.0,98765.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253148880,0.00151911,98767.0,98765.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253149080,0.00151911,98767.0,98765.0,0.05065099]
["bitfinex-derivatives","BTCF0:USTF0",1732253149380,0.00151911,98767.0,98766.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253154777,0.36231911,98767.0,98766.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253156275,0.41289011,98767.0,98766.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253160488,0.41289011,98767.0,98766.0,0.05065099]
["bitfinex-derivatives","BTCF0:USTF0",1732253161492,0.41289011,98767.0,98766.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253161687,0.41289011,98767.0,98766.0,0.05065099]
["bitfinex-derivatives","BTCF0:USTF0",1732253164086,0.36231911,98767.0,98766.0,0.05065099]
["bitfinex-derivatives","BTCF0:USTF0",1732253168497,0.00151911,98767.0,98766.0,0.05065099]
["bitfinex-derivatives","BTCF0:USTF0",1732253169390,0.00300335,98767.0,98766.0,0.05065099]
["bitfinex-derivatives","BTCF0:USTF0",1732253171188,0.00300335,98767.0,98766.0,0.41145099]
["bitfinex-derivatives","BTCF0:USTF0",1732253171904,0.00300335,98767.0,98766.0,0.71521099]
["bitfinex-derivatives","BTCF0:USTF0",1732253173094,0.00300335,98767.0,98766.0,0.41145099]
["bitfinex-derivatives","BTCF0:USTF0",1732253175299,0.00380783,98767.0,98766.0,0.41145099]
["bitfinex-derivatives","BTCF0:USTF0",1732253177302,0.00380783,98767.0,98766.0,0.71521099]
["bitfinex-derivatives","BTCF0:USTF0",1732253179697,0.05437883,98767.0,98766.0,0.09503999]
["bitfinex-derivatives","BTCF0:USTF0",1732253179902,0.41517883,98767.0,98766.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253180404,0.41596193,98767.0,98766.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253181395,0.36539093,98767.0,98766.0,0.05065099]
["bitfinex-derivatives","BTCF0:USTF0",1732253183796,0.00459093,98767.0,98766.0,0.05065099]
["bitfinex-derivatives","BTCF0:USTF0",1732253188905,0.05516193,98767.0,98766.0,0.05065099]
["bitfinex-derivatives","BTCF0:USTF0",1732253192710,0.00459093,98767.0,98766.0,0.05065099]
["bitfinex-derivatives","BTCF0:USTF0",1732253192915,0.00307182,98767.0,98766.0,0.05065099]
["bitfinex-derivatives","BTCF0:USTF0",1732253200014,0.00350876,98767.0,98766.0,0.05065099]
["bitfinex-derivatives","BTCF0:USTF0",1732253208332,0.01960006,98774.0,98773.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1732253208515,0.0403,98785.0,98773.0,0.45544]
["bitfinex-derivatives","BTCF0:USTF0",1732253208827,0.0302,98785.0,98784.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732253209222,0.0302,98785.0,98784.0,0.05064199]
["bitfinex-derivatives","BTCF0:USTF0",1732253209824,0.0302,98785.0,98784.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253209825,0.080761,98785.0,98784.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253212121,0.0302,98785.0,98784.0,0.14528199]
["bitfinex-derivatives","BTCF0:USTF0",1732253214322,0.00151872,98787.0,98786.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732253214726,0.00151872,98787.0,98786.0,0.05064099]
["bitfinex-derivatives","BTCF0:USTF0",1732253216630,0.00151872,98787.0,98786.0,0.07024349]
["bitfinex-derivatives","BTCF0:USTF0",1732253222535,0.05207872,98787.0,98786.0,0.01968249]
["bitfinex-derivatives","BTCF0:USTF0",1732253222738,0.00151872,98787.0,98786.0,0.01968249]
["bitfinex-derivatives","BTCF0:USTF0",1732253223842,0.05207872,98787.0,98786.0,0.01968249]
["bitfinex-derivatives","BTCF0:USTF0",1732253224534,0.05207872,98787.0,98786.0,0.07024349]
["bitfinex-derivatives","BTCF0:USTF0",1732253224847,0.00151872,98787.0,98786.0,0.07024349]
["bitfinex-derivatives","BTCF0:USTF0",1732253228035,0.0309,98793.0,98792.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732253228424,0.0311,98797.0,98796.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732253228832,0.0311,98797.0,98796.0,0.05063599]
["bitfinex-derivatives","BTCF0:USTF0",1732253230238,0.1,98800.0,98799.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732253231136,0.1,98800.0,98799.0,0.05063399]
["bitfinex-derivatives","BTCF0:USTF0",1732253231534,0.1,98800.0,98799.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253233345,0.11965497,98800.0,98799.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253234351,0.1,98800.0,98799.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253236541,0.150554,98800.0,98799.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253238944,0.1,98800.0,98799.0,0.05063399]
["bitfinex-derivatives","BTCF0:USTF0",1732253240550,0.1,98800.0,98799.0,0.07037001]
["bitfinex-derivatives","BTCF0:USTF0",1732253242342,0.0101,98808.0,98807.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732253242538,0.0116183,98816.0,98813.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732253242735,0.0015183,98816.0,98815.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732253242936,0.0015183,98816.0,98815.0,0.05062599]
["bitfinex-derivatives","BTCF0:USTF0",1732253244144,0.0015183,98816.0,98815.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253244447,0.0520633,98816.0,98815.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253245045,0.0520633,98816.0,98815.0,0.05062599]
["bitfinex-derivatives","BTCF0:USTF0",1732253245242,0.0015183,98816.0,98815.0,0.05062599]
["bitfinex-derivatives","BTCF0:USTF0",1732253245950,0.0032306,98816.0,98815.0,0.05062599]
["bitfinex-derivatives","BTCF0:USTF0",1732253246341,0.0032306,98816.0,98815.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253246647,0.0537756,98816.0,98815.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253251647,0.0032306,98816.0,98815.0,0.05062599]
["bitfinex-derivatives","BTCF0:USTF0",1732253252247,0.0032306,98816.0,98815.0,0.14490599]
["bitfinex-derivatives","BTCF0:USTF0",1732253252446,0.0017123,98816.0,98815.0,0.14490599]
["bitfinex-derivatives","BTCF0:USTF0",1732253259561,0.0101,98824.0,98823.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732253259764,0.0101,98832.0,98815.0,0.14490599]
["bitfinex-derivatives","BTCF0:USTF0",1732253260062,0.0101,98832.0,98827.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732253260264,0.00952882,98839.0,98827.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732253260265,0.0101,98838.0,98828.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1732253260451,0.050537,98832.0,98828.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1732253260857,0.050537,98832.0,98829.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732253262254,0.050537,98832.0,98828.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1732253262255,0.0101,98838.0,98832.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732253262456,0.050535,98836.0,98832.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732253262657,0.050535,98836.0,98832.0,0.05061699]
["bitfinex-derivatives","BTCF0:USTF0",1732253262857,0.050535,98836.0,98834.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732253263367,0.050535,98836.0,98835.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253264874,0.050534,98838.0,98835.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253265458,0.050535,98836.0,98835.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253265769,0.050535,98836.0,98835.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732253265969,0.37154,98843.0,98832.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732253266164,0.37154,98843.0,98826.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1732253266165,0.3608,98835.0,98826.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1732253266367,0.05054,98827.0,98826.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1732253266863,0.05054,98827.0,98826.0,0.14478]
["bitfinex-derivatives","BTCF0:USTF0",1732253267068,0.05054,98827.0,98826.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1732253267461,0.05054,98827.0,98826.0,0.14478]
["bitfinex-derivatives","BTCF0:USTF0",1732253269274,0.41134,98827.0,98826.0,0.14478]
["bitfinex-derivatives","BTCF0:USTF0",1732253269863,0.41134,98827.0,98826.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732253271862,0.3608,98827.0,98826.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732253272065,0.050538,98830.0,98829.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732253272573,0.050538,98830.0,98829.0,0.05061899]
["bitfinex-derivatives","BTCF0:USTF0",1732253280571,0.050538,98830.0,98829.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253282669,0.050538,98830.0,98829.0,0.05061899]
["bitfinex-derivatives","BTCF0:USTF0",1732253283364,0.422157,98835.0,98834.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732253283568,0.411337,98835.0,98834.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732253283776,0.411337,98835.0,98834.0,0.05061599]
["bitfinex-derivatives","BTCF0:USTF0",1732253284674,0.0101,98840.0,98839.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732253284878,0.050533,98840.0,98839.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732253285578,0.050533,98840.0,98839.0,0.05061399]
["bitfinex-derivatives","BTCF0:USTF0",1732253287374,0.050533,98840.0,98839.0,0.07058545]
["bitfinex-derivatives","BTCF0:USTF0",1732253288076,0.050533,98840.0,98839.0,0.02005145]
["bitfinex-derivatives","BTCF0:USTF0",1732253288578,0.050533,98840.0,98839.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253297785,0.080533,98840.0,98839.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253300687,0.080533,98840.0,98823.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1732253300688,0.050541,98824.0,98823.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1732253300989,0.050548,98813.0,98812.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732253301290,0.050548,98813.0,98812.0,0.144227]
["bitfinex-derivatives","BTCF0:USTF0",1732253311289,0.3608,98819.0,98812.0,0.144227]
["bitfinex-derivatives","BTCF0:USTF0",1732253311595,0.050545,98818.0,98817.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732253316595,0.01950315,98831.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732253316790,0.0094,98837.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732253316992,0.0609,98840.0,98821.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732253316993,0.050536,98834.0,98821.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732253317296,0.050536,98834.0,98833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253317498,0.050536,98834.0,98833.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732253317699,0.00151808,98838.0,98833.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732253317991,0.050535,98837.0,98836.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732253318493,0.00151808,98838.0,98837.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732253325195,0.00151808,98838.0,98837.0,0.411335]
["bitfinex-derivatives","BTCF0:USTF0",1732253330802,0.0101,98845.0,98844.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732253331000,0.0101,98852.0,98846.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732253331300,0.082024,98858.0,98856.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732253331301,0.050525,98857.0,98856.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732253331693,0.050525,98857.0,98856.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732253333100,0.050525,98857.0,98856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253333489,0.050525,98857.0,98856.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732253333691,0.0315,98858.0,98856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253333900,0.082025,98858.0,98857.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732253334106,0.082025,98858.0,98857.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732253334396,0.0315,98858.0,98857.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732253334596,0.0315,98858.0,98857.0,0.411365]
["bitfinex-derivatives","BTCF0:USTF0",1732253334899,0.082024,98858.0,98857.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732253335098,0.0101,98868.0,98857.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732253335397,0.060619,98868.0,98865.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1732253335598,0.050519,98868.0,98865.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1732253337398,0.0306,98869.0,98865.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1732253338193,0.0306,98869.0,98868.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1732253338598,0.0306,98869.0,98868.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732253340295,0.00151745,98871.0,98870.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732253341207,0.00151745,98871.0,98870.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732253343402,0.0331,98880.0,98879.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732253344313,0.0331,98880.0,98879.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732253345711,0.0331,98880.0,98879.0,0.05011916]
["bitfinex-derivatives","BTCF0:USTF0",1732253346005,0.0331,98880.0,98879.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253346006,0.083613,98880.0,98879.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253347713,0.0331,98880.0,98879.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732253350808,0.0331,98880.0,98879.0,0.143913]
["bitfinex-derivatives","BTCF0:USTF0",1732253351509,0.083613,98880.0,98879.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1732253352212,0.0331,98880.0,98879.0,0.143913]
["bitfinex-derivatives","BTCF0:USTF0",1732253352611,0.0331,98887.0,98886.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732253352803,0.0327,98892.0,98891.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732253353205,0.050503,98899.0,98898.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732253353416,0.1,98900.0,98891.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1732253353712,0.1,98900.0,98899.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732253354505,0.1,98900.0,98899.0,0.07056592]
["bitfinex-derivatives","BTCF0:USTF0",1732253358824,0.40332,98900.0,98899.0,0.01616292]
["bitfinex-derivatives","BTCF0:USTF0",1732253359111,0.40332,98900.0,98877.0,0.02019528]
["bitfinex-derivatives","BTCF0:USTF0",1732253359112,0.83039937,98900.0,98877.0,0.02019528]
["bitfinex-derivatives","BTCF0:USTF0",1732253359311,0.050509,98888.0,98881.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732253359511,0.3608,98892.0,98881.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732253359712,0.050509,98887.0,98880.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1732253359914,0.3608,98892.0,98880.0,0.22063195]
["bitfinex-derivatives","BTCF0:USTF0",1732253359915,0.05051,98886.0,98880.0,0.22063195]
["bitfinex-derivatives","BTCF0:USTF0",1732253360212,0.050507,98891.0,98885.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732253360410,0.050506,98893.0,98891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253360607,0.033,98899.0,98891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253360608,0.050507,98892.0,98891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253360812,0.050508,98890.0,98885.0,0.02019034]
["bitfinex-derivatives","BTCF0:USTF0",1732253361016,0.050508,98889.0,98885.0,0.02019034]
["bitfinex-derivatives","BTCF0:USTF0",1732253361212,4e-05,98886.0,98885.0,0.02019034]
["bitfinex-derivatives","BTCF0:USTF0",1732253362206,0.05055,98886.0,98885.0,0.11343034]
["bitfinex-derivatives","BTCF0:USTF0",1732253362518,0.05055,98886.0,98885.0,0.02019034]
["bitfinex-derivatives","BTCF0:USTF0",1732253362717,0.05055,98886.0,98885.0,0.11343034]
["bitfinex-derivatives","BTCF0:USTF0",1732253364112,0.05055,98886.0,98885.0,0.11339034]
["bitfinex-derivatives","BTCF0:USTF0",1732253364514,0.05055,98886.0,98885.0,0.13328845]
["bitfinex-derivatives","BTCF0:USTF0",1732253365015,0.050512,98882.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732253365222,4e-05,98886.0,98881.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1732253365408,0.050512,98882.0,98881.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1732253365614,0.050552,98882.0,98881.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1732253366114,0.050552,98882.0,98881.0,0.0195795]
["bitfinex-derivatives","BTCF0:USTF0",1732253366425,0.050552,98882.0,98881.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1732253366612,0.0444,98898.0,98881.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1732253366613,0.06290637,98900.0,98881.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1732253366814,0.06290637,98900.0,98899.0,0.411303]
["bitfinex-derivatives","BTCF0:USTF0",1732253367121,0.06290637,98900.0,98899.0,0.504503]
["bitfinex-derivatives","BTCF0:USTF0",1732253368808,0.3929,98918.0,98899.0,0.75732]
["bitfinex-derivatives","BTCF0:USTF0",1732253369012,0.3929,98918.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732253369013,0.01577349,98917.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732253369220,0.01577349,98916.0,98911.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1732253369429,0.01577349,98915.0,98912.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1732253369620,0.01577349,98914.0,98911.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1732253369927,4e-05,98912.0,98911.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1732253370224,0.01581349,98912.0,98911.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1732253370721,0.01581349,98912.0,98910.0,0.411897]
["bitfinex-derivatives","BTCF0:USTF0",1732253371023,0.082594,98918.0,98911.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1732253371219,0.01577326,98917.0,98911.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1732253371424,0.01577326,98916.0,98911.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1732253371620,0.082594,98918.0,98911.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1732253372020,0.0321,98918.0,98917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253373920,0.3608,98925.0,98918.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732253374127,0.0324,98931.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732253374431,0.082887,98931.0,98930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253374626,0.09865897,98931.0,98930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253377044,0.082887,98931.0,98930.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732253377336,0.082887,98931.0,98930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253377337,0.443687,98931.0,98930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253377525,0.45945869,98931.0,98930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253378227,0.09865869,98931.0,98930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253378429,0.082887,98931.0,98930.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732253378629,0.09849137,98931.0,98930.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732253379028,0.082887,98931.0,98930.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732253382536,0.082887,98931.0,98930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253383336,0.082887,98931.0,98930.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732253385434,0.082887,98931.0,98930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253386938,0.443687,98931.0,98930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253391532,0.082887,98931.0,98930.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732253391835,0.443687,98931.0,98930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253394041,0.411287,98931.0,98930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253394230,0.00151779,98933.0,98932.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732253394433,0.05200379,98933.0,98932.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732253394639,0.05200379,98933.0,98932.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732253400346,0.05200379,98933.0,98932.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1732253401447,0.05200379,98933.0,98932.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253401849,0.00151779,98933.0,98932.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732253402049,0.05200379,98933.0,98932.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732253402239,0.00151779,98933.0,98932.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732253403138,0.00151779,98933.0,98932.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1732253404256,0.0094,98946.0,98931.0,0.42436]
["bitfinex-derivatives","BTCF0:USTF0",1732253404257,0.0094,98946.0,98944.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1732253404468,0.01605837,98953.0,98944.0,0.45392]
["bitfinex-derivatives","BTCF0:USTF0",1732253404748,0.050476,98953.0,98950.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732253404940,0.050476,98953.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732253405339,0.00151601,98965.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732253405547,0.050472,98959.0,98957.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732253405848,0.050471,98962.0,98958.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732253406053,0.00151601,98965.0,98957.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1732253406348,0.05198601,98965.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732253406555,0.00151601,98965.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732253406948,0.00151601,98965.0,98958.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732253407246,4.001e-05,98959.0,98958.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732253407448,4.001e-05,98959.0,98958.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1732253407643,0.050474,98956.0,98955.0,0.12725614]
["bitfinex-derivatives","BTCF0:USTF0",1732253407838,0.050475,98953.0,98944.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1732253408043,0.05048,98945.0,98944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253408247,0.05052001,98945.0,98944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253408445,0.41132001,98945.0,98944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253408842,0.05052001,98945.0,98944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253409243,0.41132001,98945.0,98944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253409747,0.05052001,98945.0,98944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253409952,0.41132001,98945.0,98944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253410750,0.05052001,98945.0,98944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253410947,0.41132001,98945.0,98944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253411353,0.05052001,98945.0,98944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253412546,0.35372001,98945.0,98944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253414353,0.41132001,98945.0,98944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253414652,0.71452001,98945.0,98944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253417151,0.41132001,98945.0,98944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253428852,0.05052001,98945.0,98944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253429051,0.41132001,98945.0,98944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253435057,0.71452001,98945.0,98932.0,0.00151601]
["bitfinex-derivatives","BTCF0:USTF0",1732253435252,0.71452001,98945.0,98921.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732253435253,0.411286,98933.0,98921.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732253435457,0.050496,98912.0,98911.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732253435861,0.05057601,98912.0,98911.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732253442367,0.050499,98906.0,98905.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732253442554,0.050502,98901.0,98900.0,0.00151676]
["bitfinex-derivatives","BTCF0:USTF0",1732253442954,0.050506,98894.0,98893.0,0.02018767]
["bitfinex-derivatives","BTCF0:USTF0",1732253443464,0.050506,98894.0,98884.0,0.01574008]
["bitfinex-derivatives","BTCF0:USTF0",1732253443465,0.050507,98892.0,98884.0,0.01574008]
["bitfinex-derivatives","BTCF0:USTF0",1732253443860,0.05058701,98892.0,98884.0,0.01574008]
["bitfinex-derivatives","BTCF0:USTF0",1732253444258,0.41138701,98892.0,98884.0,0.01574008]
["bitfinex-derivatives","BTCF0:USTF0",1732253446867,0.41138701,98892.0,98884.0,0.37654008]
["bitfinex-derivatives","BTCF0:USTF0",1732253447068,8.001e-05,98892.0,98891.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1732253447369,0.0024,98908.0,98892.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732253447574,0.050499,98907.0,98906.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1732253447769,0.3608,98913.0,98902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732253447770,0.3608,98913.0,98903.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732253447970,0.050497,98913.0,98912.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1732253448566,0.050494,98918.0,98917.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732253448964,0.050494,98918.0,98917.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732253452370,0.050494,98918.0,98917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253458175,0.411294,98918.0,98917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253459883,0.050494,98918.0,98917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253460485,0.050494,98918.0,98917.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732253460984,0.01558988,98928.0,98917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253461186,0.050492,98923.0,98922.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732253461479,0.050493,98918.0,98917.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732253461884,0.050493,98918.0,98917.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732253463477,0.050493,98918.0,98917.0,0.06631519]
["bitfinex-derivatives","BTCF0:USTF0",1732253465084,0.050491,98923.0,98922.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732253465388,0.411289,98926.0,98925.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732253466382,0.050489,98926.0,98925.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732253468579,0.050487,98931.0,98930.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732253468980,0.00151667,98932.0,98931.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732253469386,0.00151667,98932.0,98931.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732253469690,0.00151667,98932.0,98931.0,0.151207]
["bitfinex-derivatives","BTCF0:USTF0",1732253471291,0.05200267,98932.0,98931.0,0.151207]
["bitfinex-derivatives","BTCF0:USTF0",1732253472190,0.05200267,98932.0,98931.0,0.16666758]
["bitfinex-derivatives","BTCF0:USTF0",1732253475396,0.05200267,98932.0,98931.0,0.151207]
["bitfinex-derivatives","BTCF0:USTF0",1732253476087,0.05200267,98932.0,98931.0,0.147967]
["bitfinex-derivatives","BTCF0:USTF0",1732253481890,0.05200267,98932.0,98931.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732253482194,0.41280267,98932.0,98931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253482792,0.05200267,98932.0,98931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253482992,0.41280267,98932.0,98931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253483600,0.4288116,98932.0,98931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253489298,0.4288116,98932.0,98914.0,0.421395]
["bitfinex-derivatives","BTCF0:USTF0",1732253489299,0.050495,98915.0,98914.0,0.421395]
["bitfinex-derivatives","BTCF0:USTF0",1732253489607,0.050495,98915.0,98914.0,0.42704439]
["bitfinex-derivatives","BTCF0:USTF0",1732253489805,0.050535,98915.0,98914.0,0.42704439]
["bitfinex-derivatives","BTCF0:USTF0",1732253495696,4e-05,98915.0,98914.0,0.42704439]
["bitfinex-derivatives","BTCF0:USTF0",1732253497295,0.050535,98915.0,98914.0,0.42704439]
["bitfinex-derivatives","BTCF0:USTF0",1732253500619,0.05223726,98915.0,98914.0,0.42704439]
["bitfinex-derivatives","BTCF0:USTF0",1732253504213,0.00174226,98915.0,98914.0,0.42704439]
["bitfinex-derivatives","BTCF0:USTF0",1732253505216,0.05223726,98915.0,98913.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1732253505418,0.05223726,98915.0,98912.0,0.02018818]
["bitfinex-derivatives","BTCF0:USTF0",1732253505419,0.050496,98913.0,98912.0,0.07068418]
["bitfinex-derivatives","BTCF0:USTF0",1732253505714,0.05219826,98913.0,98912.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1732253506317,0.05223826,98913.0,98912.0,0.145136]
["bitfinex-derivatives","BTCF0:USTF0",1732253507210,0.05223826,98913.0,98912.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1732253507716,0.05223826,98913.0,98912.0,0.145136]
["bitfinex-derivatives","BTCF0:USTF0",1732253509210,0.05223826,98913.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732253509514,4e-05,98912.0,98909.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732253509711,0.050497,98910.0,98909.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732253509918,0.050537,98910.0,98909.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732253510612,0.05223926,98910.0,98909.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732253512517,0.05223926,98910.0,98904.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732253512819,0.05054,98905.0,98904.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732253513812,0.05224226,98905.0,98904.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732253514006,0.0505,98904.0,98903.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732253514411,0.08274,98904.0,98903.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732253514612,0.08274,98904.0,98903.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732253514813,0.08444226,98904.0,98903.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732253517811,0.44524226,98904.0,98903.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732253524322,0.44524226,98904.0,98885.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732253524323,0.05051,98886.0,98885.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732253524619,0.050514,98877.0,98876.0,0.10655762]
["bitfinex-derivatives","BTCF0:USTF0",1732253524825,0.05221626,98877.0,98876.0,0.10655762]
["bitfinex-derivatives","BTCF0:USTF0",1732253525915,0.05225626,98877.0,98876.0,0.10655762]
["bitfinex-derivatives","BTCF0:USTF0",1732253526115,0.06841607,98877.0,98876.0,0.10655762]
["bitfinex-derivatives","BTCF0:USTF0",1732253527227,0.42921607,98877.0,98876.0,0.10655762]
["bitfinex-derivatives","BTCF0:USTF0",1732253527620,0.42921607,98877.0,98870.0,0.0015167]
["bitfinex-derivatives","BTCF0:USTF0",1732253527621,0.73261607,98877.0,98870.0,0.0015167]
["bitfinex-derivatives","BTCF0:USTF0",1732253527925,0.73261607,98877.0,98863.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1732253527926,0.050557,98871.0,98863.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1732253528424,0.411361,98864.0,98863.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1732253528815,0.050529,98851.0,98850.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732253529224,0.050569,98851.0,98850.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732253529916,0.00174226,98851.0,98850.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732253530325,0.05227026,98851.0,98850.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732253531323,0.050529,98849.0,98848.0,0.411329]
["bitfinex-derivatives","BTCF0:USTF0",1732253531721,0.00174226,98851.0,98850.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732253531921,0.05223026,98851.0,98850.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732253532121,0.05223026,98851.0,98850.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732253535819,0.05223026,98851.0,98850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253541528,0.050534,98838.0,98830.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732253541835,0.41303626,98838.0,98830.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732253542128,0.41303626,98838.0,98828.0,0.0159926]
["bitfinex-derivatives","BTCF0:USTF0",1732253542837,0.41303626,98838.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732253543131,0.41303626,98838.0,98820.0,0.48828768]
["bitfinex-derivatives","BTCF0:USTF0",1732253543332,0.41303626,98838.0,98824.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732253543538,0.41303626,98838.0,98826.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732253544024,0.42872951,98838.0,98827.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732253544734,0.42872951,98838.0,98821.0,0.04734192]
["bitfinex-derivatives","BTCF0:USTF0",1732253544933,0.42872951,98838.0,98822.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732253546133,0.73224951,98838.0,98821.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732253546320,0.050542,98822.0,98821.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732253546635,0.05062199,98822.0,98821.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732253547022,0.00178225,98822.0,98814.0,0.11396277]
["bitfinex-derivatives","BTCF0:USTF0",1732253547219,0.050546,98816.0,98814.0,0.11396277]
["bitfinex-derivatives","BTCF0:USTF0",1732253547423,7.999e-05,98815.0,98814.0,0.16450877]
["bitfinex-derivatives","BTCF0:USTF0",1732253547626,7.999e-05,98815.0,98814.0,0.1805675]
["bitfinex-derivatives","BTCF0:USTF0",1732253548026,0.00178225,98815.0,98814.0,0.1805675]
["bitfinex-derivatives","BTCF0:USTF0",1732253548728,0.00178225,98815.0,98814.0,0.0868075]
["bitfinex-derivatives","BTCF0:USTF0",1732253549036,0.05232825,98815.0,98814.0,0.06660473]
["bitfinex-derivatives","BTCF0:USTF0",1732253550522,0.00178225,98815.0,98814.0,0.06660473]
["bitfinex-derivatives","BTCF0:USTF0",1732253550729,0.00178225,98815.0,98814.0,0.37020473]
["bitfinex-derivatives","BTCF0:USTF0",1732253551233,0.0024,98827.0,98826.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732253551540,0.050536,98834.0,98833.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732253552035,0.050536,98834.0,98833.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732253556236,0.050536,98834.0,98833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253556642,0.050536,98834.0,98833.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732253558437,0.050533,98841.0,98840.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732253558635,0.06508498,98841.0,98840.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732253558940,0.06508498,98841.0,98840.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732253559144,0.411331,98845.0,98844.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732253559347,0.10001142,98853.0,98844.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732253559348,0.01604673,98853.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732253559646,0.050529,98848.0,98847.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732253559834,0.01444542,98848.0,98847.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732253560032,0.050527,98853.0,98852.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732253560440,0.050527,98853.0,98852.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1732253560939,0.05204276,98858.0,98857.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732253561137,0.06775683,98858.0,98857.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732253561338,0.06775683,98858.0,98857.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732253562147,0.06775683,98858.0,98857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253571254,0.06771683,98858.0,98857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253574661,0.00147776,98858.0,98857.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732253576743,0.05200176,98858.0,98857.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732253577152,0.00147776,98858.0,98857.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732253577351,0.00147776,98858.0,98857.0,0.06613117]
["bitfinex-derivatives","BTCF0:USTF0",1732253577548,0.0024,98870.0,98869.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732253577848,0.3635,98893.0,98881.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732253577849,0.0024,98882.0,98881.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732253578044,0.050509,98889.0,98888.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732253578451,0.050509,98889.0,98888.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732253579055,0.0094,98890.0,98889.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1732253579445,0.0094,98890.0,98889.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732253580248,0.0094,98890.0,98889.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1732253580750,0.0094,98890.0,98889.0,0.112148]
["bitfinex-derivatives","BTCF0:USTF0",1732253583767,0.0094,98890.0,98889.0,0.415508]
["bitfinex-derivatives","BTCF0:USTF0",1732253588363,0.0024,98894.0,98893.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732253588758,0.0024,98894.0,98893.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732253588957,0.0024,98894.0,98893.0,0.353906]
["bitfinex-derivatives","BTCF0:USTF0",1732253590157,0.0024,98894.0,98893.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732253590953,0.0024,98894.0,98893.0,0.143906]
["bitfinex-derivatives","BTCF0:USTF0",1732253591157,0.0024,98894.0,98893.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732253591359,0.0024,98894.0,98893.0,0.143906]
["bitfinex-derivatives","BTCF0:USTF0",1732253592069,0.0024,98894.0,98893.0,0.15938147]
["bitfinex-derivatives","BTCF0:USTF0",1732253602969,0.0024,98894.0,98893.0,0.17957042]
["bitfinex-derivatives","BTCF0:USTF0",1732253613780,0.0024,98894.0,98893.0,0.08621042]
["bitfinex-derivatives","BTCF0:USTF0",1732253613981,0.0024,98894.0,98893.0,0.17949042]
["bitfinex-derivatives","BTCF0:USTF0",1732253620585,0.0024,98894.0,98893.0,0.90109042]
["bitfinex-derivatives","BTCF0:USTF0",1732253625796,0.0318,98903.0,98902.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732253625998,0.0318,98903.0,98902.0,0.411302]
["bitfinex-derivatives","BTCF0:USTF0",1732253626196,0.0318,98903.0,98902.0,0.411342]
["bitfinex-derivatives","BTCF0:USTF0",1732253628596,0.411286,98933.0,98902.0,0.411342]
["bitfinex-derivatives","BTCF0:USTF0",1732253628597,0.0337168,98915.0,98914.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1732253628894,0.0337168,98915.0,98914.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732253632296,0.0015168,98915.0,98914.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732253635103,0.0015168,98915.0,98914.0,0.06645246]
["bitfinex-derivatives","BTCF0:USTF0",1732253637106,0.0015168,98915.0,98914.0,0.08664028]
["bitfinex-derivatives","BTCF0:USTF0",1732253638803,0.08830461,98930.0,98914.0,0.08664028]
["bitfinex-derivatives","BTCF0:USTF0",1732253639105,0.050491,98924.0,98923.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732253641300,0.30328,98924.0,98914.0,0.01591746]
["bitfinex-derivatives","BTCF0:USTF0",1732253641505,0.050495,98915.0,98914.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732253641701,0.050497,98911.0,98910.0,0.411817]
["bitfinex-derivatives","BTCF0:USTF0",1732253641904,0.050497,98911.0,98910.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1732253642208,0.411337,98911.0,98910.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1732253643008,0.0505,98904.0,98901.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732253643206,1.107897,98911.0,98894.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732253643207,0.050505,98895.0,98894.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732253643404,0.050505,98895.0,98894.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732253644199,0.050545,98895.0,98894.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732253646014,4e-05,98895.0,98894.0,0.411305]
["bitfinex-derivatives","BTCF0:USTF0",1732253646309,0.0335,98914.0,98909.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732253646498,0.0311,98914.0,98913.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1732253647606,0.081595,98914.0,98913.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1732253656516,0.050493,98919.0,98918.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732253656723,0.00151662,98920.0,98919.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732253657226,0.05200862,98920.0,98919.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732253666425,0.05200862,98920.0,98918.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732253666728,0.05200862,98920.0,98909.0,0.48869793]
["bitfinex-derivatives","BTCF0:USTF0",1732253666729,0.050497,98910.0,98909.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732253666923,0.050493,98918.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732253667226,0.050502,98901.0,98900.0,0.17787993]
["bitfinex-derivatives","BTCF0:USTF0",1732253667425,0.050502,98901.0,98900.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732253667733,4e-05,98901.0,98900.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1732253667934,4e-05,98901.0,98900.0,0.411303]
["bitfinex-derivatives","BTCF0:USTF0",1732253669024,0.050542,98901.0,98900.0,0.411303]
["bitfinex-derivatives","BTCF0:USTF0",1732253671329,0.050542,98901.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732253671525,0.050503,98900.0,98888.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732253672027,0.050543,98900.0,98888.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732253672230,0.353863,98900.0,98888.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732253673731,0.050508,98890.0,98888.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732253674034,0.05051,98885.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732253674428,0.05055,98885.0,98884.0,0.411311]
["bitfinex-derivatives","BTCF0:USTF0",1732253676330,4e-05,98885.0,98884.0,0.411311]
["bitfinex-derivatives","BTCF0:USTF0",1732253688443,4e-05,98885.0,98884.0,0.42808636]
["bitfinex-derivatives","BTCF0:USTF0",1732253688741,4e-05,98885.0,98884.0,0.411311]
["bitfinex-derivatives","BTCF0:USTF0",1732253689037,0.05051,98885.0,98884.0,0.411311]
["bitfinex-derivatives","BTCF0:USTF0",1732253689340,0.05051,98885.0,98884.0,0.43150439]
["bitfinex-derivatives","BTCF0:USTF0",1732253689535,0.050508,98890.0,98889.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732253691541,0.050508,98890.0,98884.0,0.38151339]
["bitfinex-derivatives","BTCF0:USTF0",1732253691741,0.05051,98885.0,98884.0,0.07070339]
["bitfinex-derivatives","BTCF0:USTF0",1732253691940,0.05055,98885.0,98884.0,0.07070339]
["bitfinex-derivatives","BTCF0:USTF0",1732253693236,0.05055,98885.0,98884.0,0.43150339]
["bitfinex-derivatives","BTCF0:USTF0",1732253704051,0.05055,98885.0,98884.0,0.07070339]
["bitfinex-derivatives","BTCF0:USTF0",1732253708642,0.05055,98885.0,98884.0,0.08760998]
["bitfinex-derivatives","BTCF0:USTF0",1732253709047,0.39184,98892.0,98884.0,0.08760998]
["bitfinex-derivatives","BTCF0:USTF0",1732253709249,0.05051,98885.0,98884.0,0.07070339]
["bitfinex-derivatives","BTCF0:USTF0",1732253709555,0.05051,98885.0,98884.0,0.08785221]
["bitfinex-derivatives","BTCF0:USTF0",1732253710456,0.39192,98892.0,98884.0,0.03734221]
["bitfinex-derivatives","BTCF0:USTF0",1732253710652,0.05051,98886.0,98885.0,0.06765882]
["bitfinex-derivatives","BTCF0:USTF0",1732253710853,0.05051,98886.0,98885.0,0.01714882]
["bitfinex-derivatives","BTCF0:USTF0",1732253711055,0.050512,98882.0,98881.0,0.01714882]
["bitfinex-derivatives","BTCF0:USTF0",1732253711255,0.050516,98873.0,98872.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732253711455,0.05052,98865.0,98864.0,0.00151698]
["bitfinex-derivatives","BTCF0:USTF0",1732253711762,0.05056,98865.0,98864.0,0.0186658]
["bitfinex-derivatives","BTCF0:USTF0",1732253712057,0.41136,98865.0,98864.0,0.0186658]
["bitfinex-derivatives","BTCF0:USTF0",1732253712258,0.41136,98865.0,98864.0,0.00151698]
["bitfinex-derivatives","BTCF0:USTF0",1732253713559,0.05056,98865.0,98864.0,0.00151698]
["bitfinex-derivatives","BTCF0:USTF0",1732253713755,0.06662845,98865.0,98864.0,0.00151698]
["bitfinex-derivatives","BTCF0:USTF0",1732253713957,0.05056,98865.0,98864.0,0.05203798]
["bitfinex-derivatives","BTCF0:USTF0",1732253714353,0.05056,98865.0,98864.0,0.00151698]
["bitfinex-derivatives","BTCF0:USTF0",1732253714957,0.41136,98865.0,98864.0,0.00151698]
["bitfinex-derivatives","BTCF0:USTF0",1732253715349,0.41136,98865.0,98853.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1732253715350,0.050526,98854.0,98853.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1732253715550,0.050529,98849.0,98848.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732253715766,0.050532,98844.0,98843.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732253715953,0.3608,98850.0,98836.0,0.45684]
["bitfinex-derivatives","BTCF0:USTF0",1732253715954,0.050533,98840.0,98839.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732253716151,0.050533,98840.0,98839.0,0.03807718]
["bitfinex-derivatives","BTCF0:USTF0",1732253716550,0.050533,98840.0,98839.0,0.02092836]
["bitfinex-derivatives","BTCF0:USTF0",1732253716753,0.050533,98840.0,98839.0,0.07146236]
["bitfinex-derivatives","BTCF0:USTF0",1732253716962,0.050573,98840.0,98839.0,0.07146236]
["bitfinex-derivatives","BTCF0:USTF0",1732253720358,4e-05,98840.0,98839.0,0.07146236]
["bitfinex-derivatives","BTCF0:USTF0",1732253722562,4e-05,98840.0,98839.0,0.08861118]
["bitfinex-derivatives","BTCF0:USTF0",1732253723066,4e-05,98840.0,98839.0,0.07146236]
["bitfinex-derivatives","BTCF0:USTF0",1732253725564,0.050573,98840.0,98839.0,0.07146236]
["bitfinex-derivatives","BTCF0:USTF0",1732253725955,0.050573,98840.0,98839.0,0.08861118]
["bitfinex-derivatives","BTCF0:USTF0",1732253726564,4e-05,98840.0,98839.0,0.08861118]
["bitfinex-derivatives","BTCF0:USTF0",1732253726763,4e-05,98840.0,98839.0,0.07146236]
["bitfinex-derivatives","BTCF0:USTF0",1732253727361,4e-05,98840.0,98839.0,0.08861118]
["bitfinex-derivatives","BTCF0:USTF0",1732253728666,4e-05,98849.0,98839.0,0.08861118]
["bitfinex-derivatives","BTCF0:USTF0",1732253728863,0.050529,98848.0,98847.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732253731767,0.050529,98848.0,98847.0,0.411329]
["bitfinex-derivatives","BTCF0:USTF0",1732253733659,0.050529,98848.0,98847.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732253735172,0.050529,98848.0,98847.0,0.06767782]
["bitfinex-derivatives","BTCF0:USTF0",1732253738676,4e-05,98849.0,98847.0,0.06767782]
["bitfinex-derivatives","BTCF0:USTF0",1732253738975,4e-05,98849.0,98848.0,0.06767782]
["bitfinex-derivatives","BTCF0:USTF0",1732253738976,0.050569,98849.0,98848.0,0.06767782]
["bitfinex-derivatives","BTCF0:USTF0",1732253742595,4e-05,98849.0,98848.0,0.06767782]
["bitfinex-derivatives","BTCF0:USTF0",1732253744580,0.714849,98849.0,98848.0,0.01714882]
["bitfinex-derivatives","BTCF0:USTF0",1732253744775,0.411369,98849.0,98841.0,0.01714882]
["bitfinex-derivatives","BTCF0:USTF0",1732253744975,0.050532,98842.0,98841.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732253745281,0.050536,98837.0,98836.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732253745582,0.050536,98837.0,98836.0,0.06888186]
["bitfinex-derivatives","BTCF0:USTF0",1732253745965,0.050536,98837.0,98836.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732253748187,0.0325,98846.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732253748476,0.050577,98832.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732253748671,0.050539,98829.0,98828.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732253749075,0.050579,98829.0,98828.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732253750485,4e-05,98829.0,98828.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732253750780,0.050533,98842.0,98841.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732253750979,0.050533,98842.0,98841.0,0.42967986]
["bitfinex-derivatives","BTCF0:USTF0",1732253751483,0.050533,98842.0,98841.0,0.06887986]
["bitfinex-derivatives","BTCF0:USTF0",1732253751679,0.0928,98857.0,98841.0,0.37914686]
["bitfinex-derivatives","BTCF0:USTF0",1732253751881,0.050527,98856.0,98855.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732253752195,0.050527,98856.0,98855.0,0.06887186]
["bitfinex-derivatives","BTCF0:USTF0",1732253758380,0.050527,98856.0,98855.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732253761080,0.36144,98869.0,98855.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732253761277,0.050519,98868.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732253761482,0.050515,98877.0,98876.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732253761785,0.050515,98877.0,98876.0,0.06906085]
["bitfinex-derivatives","BTCF0:USTF0",1732253762878,0.050512,98882.0,98881.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732253763077,0.050512,98882.0,98881.0,0.06885786]
["bitfinex-derivatives","BTCF0:USTF0",1732253763284,0.050512,98882.0,98881.0,0.05071099]
["bitfinex-derivatives","BTCF0:USTF0",1732253763489,0.050512,98882.0,98881.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1732253763686,0.353912,98882.0,98881.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1732253763890,0.050518,98870.0,98869.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1732253764078,0.050519,98867.0,98866.0,0.01545224]
["bitfinex-derivatives","BTCF0:USTF0",1732253764394,0.3608,98871.0,98859.0,0.143523]
["bitfinex-derivatives","BTCF0:USTF0",1732253764395,0.050523,98860.0,98859.0,0.143523]
["bitfinex-derivatives","BTCF0:USTF0",1732253764689,0.050523,98860.0,98859.0,0.15974176]
["bitfinex-derivatives","BTCF0:USTF0",1732253764690,0.050563,98860.0,98859.0,0.15974176]
["bitfinex-derivatives","BTCF0:USTF0",1732253765483,4e-05,98860.0,98859.0,0.15974176]
["bitfinex-derivatives","BTCF0:USTF0",1732253766782,4e-05,98860.0,98859.0,0.1799411]
["bitfinex-derivatives","BTCF0:USTF0",1732253766987,0.00148017,98860.0,98859.0,0.1799411]
["bitfinex-derivatives","BTCF0:USTF0",1732253768391,0.00202637,98860.0,98859.0,0.1799411]
["bitfinex-derivatives","BTCF0:USTF0",1732253769894,0.05254937,98860.0,98859.0,0.1799411]
["bitfinex-derivatives","BTCF0:USTF0",1732253770688,0.05254937,98860.0,98859.0,0.16372234]
["bitfinex-derivatives","BTCF0:USTF0",1732253776996,0.00202637,98860.0,98859.0,0.16372234]
["bitfinex-derivatives","BTCF0:USTF0",1732253777195,0.00202637,98860.0,98859.0,0.46720234]
["bitfinex-derivatives","BTCF0:USTF0",1732253777400,4e-05,98870.0,98869.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732253777602,4e-05,98870.0,98869.0,0.411318]
["bitfinex-derivatives","BTCF0:USTF0",1732253778200,4e-05,98870.0,98869.0,0.41135801]
["bitfinex-derivatives","BTCF0:USTF0",1732253781495,4e-05,98870.0,98869.0,0.42754397]
["bitfinex-derivatives","BTCF0:USTF0",1732253784704,0.00151747,98885.0,98869.0,0.42754397]
["bitfinex-derivatives","BTCF0:USTF0",1732253784705,0.00151747,98885.0,98884.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732253785207,0.00151747,98885.0,98884.0,0.06770675]
["bitfinex-derivatives","BTCF0:USTF0",1732253785404,0.050503,98903.0,98902.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732253785905,0.050503,98903.0,98902.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732253786706,0.050503,98903.0,98902.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253787301,0.0521402,98903.0,98902.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732253789414,0.0521402,98903.0,98902.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253794314,0.0521402,98903.0,98902.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732253794912,0.0521402,98903.0,98902.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253798712,0.05291683,98903.0,98902.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253803117,0.05291683,98903.0,98902.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732253803717,0.05352757,98903.0,98902.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732253805017,0.05352757,98903.0,98902.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253808317,0.05352757,98903.0,98902.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732253808620,0.00302457,98903.0,98902.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732253810017,0.05352557,98903.0,98902.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732253817231,0.05352557,98903.0,98902.0,0.143422]
["bitfinex-derivatives","BTCF0:USTF0",1732253817825,0.00302457,98903.0,98902.0,0.143422]
["bitfinex-derivatives","BTCF0:USTF0",1732253818922,0.00384595,98903.0,98902.0,0.143422]
["bitfinex-derivatives","BTCF0:USTF0",1732253820024,0.00011972,98916.0,98902.0,0.143422]
["bitfinex-derivatives","BTCF0:USTF0",1732253820217,0.00011972,98916.0,98915.0,0.411295]
["bitfinex-derivatives","BTCF0:USTF0",1732253820422,0.3608,98926.0,98922.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732253820729,0.3608,98926.0,98922.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1732253821826,0.3608,98926.0,98922.0,0.06748882]
["bitfinex-derivatives","BTCF0:USTF0",1732253822031,0.050481,98942.0,98922.0,0.06748882]
["bitfinex-derivatives","BTCF0:USTF0",1732253822032,0.050478,98949.0,98948.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732253822332,0.050478,98949.0,98948.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732253822537,0.050478,98949.0,98948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253823231,0.06695799,98949.0,98948.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732253827529,0.06695799,98949.0,98948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253832534,0.42775799,98949.0,98948.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1732253832836,0.42775799,98949.0,98948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253834124,0.06695799,98949.0,98948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253837940,0.42775799,98949.0,98948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253838141,0.42775799,98949.0,98948.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732253838436,0.73095799,98949.0,98948.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732253838637,0.82375799,98949.0,98948.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732253839236,0.73095799,98949.0,98948.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732253839546,0.82375799,98949.0,98948.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732253840636,0.73095799,98949.0,98948.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732253840837,0.82375799,98949.0,98948.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732253841341,0.82539836,98949.0,98948.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732253842534,1.12539836,98949.0,98948.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732253842740,0.82219836,98949.0,98938.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732253842937,0.411283,98939.0,98938.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732253843135,0.411283,98939.0,98923.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732253843136,0.411323,98939.0,98919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732253843341,0.050498,98909.0,98908.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1732253843547,0.050498,98909.0,98908.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1732253843743,0.411338,98909.0,98908.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1732253844234,0.41297837,98909.0,98908.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1732253846948,0.41381589,98909.0,98908.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1732253848143,0.00251789,98909.0,98908.0,0.30385]
["bitfinex-derivatives","BTCF0:USTF0",1732253848348,0.00251789,98909.0,98908.0,0.36805]
["bitfinex-derivatives","BTCF0:USTF0",1732253848537,0.0047,98922.0,98908.0,0.36805]
["bitfinex-derivatives","BTCF0:USTF0",1732253848848,0.05049,98924.0,98908.0,0.36805]
["bitfinex-derivatives","BTCF0:USTF0",1732253848849,0.00621668,98929.0,98921.0,0.05053201]
["bitfinex-derivatives","BTCF0:USTF0",1732253849039,0.00151668,98929.0,98928.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732253849434,0.00151668,98929.0,98928.0,0.05052801]
["bitfinex-derivatives","BTCF0:USTF0",1732253849648,0.00151668,98929.0,98928.0,0.35376801]
["bitfinex-derivatives","BTCF0:USTF0",1732253849846,0.0047,98942.0,98941.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732253850034,0.050479,98946.0,98945.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1732253850234,0.050477,98951.0,98950.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1732253850435,0.3608,98954.0,98952.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1732253850845,0.3608,98954.0,98953.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732253851345,0.3608,98954.0,98953.0,0.03084001]
["bitfinex-derivatives","BTCF0:USTF0",1732253851545,0.3608,98954.0,98953.0,0.12356001]
["bitfinex-derivatives","BTCF0:USTF0",1732253857753,0.36273645,98954.0,98953.0,0.12356001]
["bitfinex-derivatives","BTCF0:USTF0",1732253859152,0.36273645,98954.0,98953.0,0.17403501]
["bitfinex-derivatives","BTCF0:USTF0",1732253859648,0.00193645,98954.0,98953.0,0.17403501]
["bitfinex-derivatives","BTCF0:USTF0",1732253859848,0.05241145,98954.0,98953.0,0.17403501]
["bitfinex-derivatives","BTCF0:USTF0",1732253863353,0.05241145,98954.0,98953.0,0.19421619]
["bitfinex-derivatives","BTCF0:USTF0",1732253864561,0.05424362,98954.0,98953.0,0.19421619]
["bitfinex-derivatives","BTCF0:USTF0",1732253868068,0.05424362,98954.0,98953.0,0.14374119]
["bitfinex-derivatives","BTCF0:USTF0",1732253868454,0.05424362,98954.0,98953.0,0.19421119]
["bitfinex-derivatives","BTCF0:USTF0",1732253870059,0.00376862,98954.0,98953.0,0.19421119]
["bitfinex-derivatives","BTCF0:USTF0",1732253870362,0.05423862,98954.0,98953.0,0.19421119]
["bitfinex-derivatives","BTCF0:USTF0",1732253871667,0.00376862,98954.0,98953.0,0.19421119]
["bitfinex-derivatives","BTCF0:USTF0",1732253873656,0.05423862,98954.0,98953.0,0.19413119]
["bitfinex-derivatives","BTCF0:USTF0",1732253873870,0.05423862,98954.0,98953.0,0.16333119]
["bitfinex-derivatives","BTCF0:USTF0",1732253878372,0.05423862,98954.0,98953.0,0.11286119]
["bitfinex-derivatives","BTCF0:USTF0",1732253879269,0.05423862,98954.0,98953.0,0.16333119]
["bitfinex-derivatives","BTCF0:USTF0",1732253880280,0.00376862,98954.0,98953.0,0.16333119]
["bitfinex-derivatives","BTCF0:USTF0",1732253880785,0.05423862,98954.0,98953.0,0.16333119]
["bitfinex-derivatives","BTCF0:USTF0",1732253880986,0.00376862,98954.0,98953.0,0.16333119]
["bitfinex-derivatives","BTCF0:USTF0",1732253885681,0.05423862,98954.0,98953.0,0.16333119]
["bitfinex-derivatives","BTCF0:USTF0",1732253887397,0.00376862,98954.0,98953.0,0.16333119]
["bitfinex-derivatives","BTCF0:USTF0",1732253888093,0.05423862,98954.0,98953.0,0.16333119]
["bitfinex-derivatives","BTCF0:USTF0",1732253889093,0.05423862,98954.0,98953.0,0.07069119]
["bitfinex-derivatives","BTCF0:USTF0",1732253889396,0.05423862,98954.0,98953.0,0.16329119]
["bitfinex-derivatives","BTCF0:USTF0",1732253893000,0.05423862,98954.0,98953.0,0.02022119]
["bitfinex-derivatives","BTCF0:USTF0",1732253893195,0.05423862,98954.0,98953.0,0.11282119]
["bitfinex-derivatives","BTCF0:USTF0",1732253894801,0.05423862,98954.0,98953.0,0.16329119]
["bitfinex-derivatives","BTCF0:USTF0",1732253901696,2.05423862,98954.0,98953.0,0.16329119]
["bitfinex-derivatives","BTCF0:USTF0",1732253902213,2.05423862,98954.0,98953.0,0.11282119]
["bitfinex-derivatives","BTCF0:USTF0",1732253904704,2.05423862,98954.0,98953.0,0.16329119]
["bitfinex-derivatives","BTCF0:USTF0",1732253908004,2.05423862,98954.0,98953.0,0.16321119]
["bitfinex-derivatives","BTCF0:USTF0",1732253908615,2.05423862,98954.0,98953.0,0.11274119]
["bitfinex-derivatives","BTCF0:USTF0",1732253912014,2.05423862,98954.0,98953.0,0.16317118]
["bitfinex-derivatives","BTCF0:USTF0",1732253916401,2.00376862,98954.0,98953.0,0.16317118]
["bitfinex-derivatives","BTCF0:USTF0",1732253921313,2.05423862,98954.0,98953.0,0.52397118]
["bitfinex-derivatives","BTCF0:USTF0",1732253923017,2.05423862,98954.0,98953.0,0.02018118]
["bitfinex-derivatives","BTCF0:USTF0",1732253923214,0.05047,98953.0,98945.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732253923408,0.050476,98943.0,98942.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732253923712,0.050476,98943.0,98942.0,0.01627922]
["bitfinex-derivatives","BTCF0:USTF0",1732253923912,0.050476,98943.0,98942.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1732253924106,0.05424462,98943.0,98942.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1732253924806,0.050477,98943.0,98942.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1732253926309,0.050477,98943.0,98942.0,0.07065365]
["bitfinex-derivatives","BTCF0:USTF0",1732253927913,0.050477,98943.0,98942.0,0.02017765]
["bitfinex-derivatives","BTCF0:USTF0",1732253929806,0.050477,98943.0,98942.0,0.07065365]
["bitfinex-derivatives","BTCF0:USTF0",1732253930006,0.050477,98943.0,98942.0,0.02017765]
["bitfinex-derivatives","BTCF0:USTF0",1732253934024,0.05048,98938.0,98937.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1732253934320,0.05048,98935.0,98934.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1732253934520,0.05048,98935.0,98934.0,0.10888427]
["bitfinex-derivatives","BTCF0:USTF0",1732253934721,0.05052,98935.0,98934.0,0.10888427]
["bitfinex-derivatives","BTCF0:USTF0",1732253935026,0.05052,98935.0,98934.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1732253939620,0.05052,98935.0,98934.0,0.10888427]
["bitfinex-derivatives","BTCF0:USTF0",1732253940519,0.05052,98935.0,98934.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1732253943825,0.05052,98935.0,98934.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1732253945625,4e-05,98935.0,98934.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1732253945941,4e-05,98946.0,98945.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1732253946233,4e-05,98946.0,98945.0,0.411275]
["bitfinex-derivatives","BTCF0:USTF0",1732253947140,4e-05,98946.0,98945.0,0.42779927]
["bitfinex-derivatives","BTCF0:USTF0",1732253947521,4e-05,98946.0,98945.0,0.52015927]
["bitfinex-derivatives","BTCF0:USTF0",1732253947739,4e-05,98946.0,98945.0,0.503635]
["bitfinex-derivatives","BTCF0:USTF0",1732253948125,4e-05,98946.0,98945.0,0.52015927]
["bitfinex-derivatives","BTCF0:USTF0",1732253948326,4e-05,98946.0,98945.0,0.52019443]
["bitfinex-derivatives","BTCF0:USTF0",1732253948927,4e-05,98946.0,98945.0,0.5367187]
["bitfinex-derivatives","BTCF0:USTF0",1732253950034,4e-05,98946.0,98945.0,0.52019443]
["bitfinex-derivatives","BTCF0:USTF0",1732253951340,0.0101,98955.0,98945.0,0.5367187]
["bitfinex-derivatives","BTCF0:USTF0",1732253951545,0.0101,98955.0,98954.0,0.41127]
["bitfinex-derivatives","BTCF0:USTF0",1732253951736,0.050468,98958.0,98954.0,0.41127]
["bitfinex-derivatives","BTCF0:USTF0",1732253951737,0.050468,98958.0,98957.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732253952035,0.060567,98961.0,98960.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1732253952332,0.83260783,98945.0,98941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732253952523,0.83260783,98945.0,98944.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1732253952939,0.83260783,98945.0,98944.0,0.446035]
["bitfinex-derivatives","BTCF0:USTF0",1732253956634,0.83260783,98945.0,98944.0,0.46621291]
["bitfinex-derivatives","BTCF0:USTF0",1732253960536,1.19340783,98945.0,98944.0,0.16301291]
["bitfinex-derivatives","BTCF0:USTF0",1732253960836,0.83260783,98945.0,98944.0,0.16301291]
["bitfinex-derivatives","BTCF0:USTF0",1732253961238,0.88308283,98945.0,98944.0,0.16301291]
["bitfinex-derivatives","BTCF0:USTF0",1732253962141,0.83260783,98945.0,98944.0,0.16301291]
["bitfinex-derivatives","BTCF0:USTF0",1732253962336,0.83260783,98945.0,98944.0,0.18074511]
["bitfinex-derivatives","BTCF0:USTF0",1732253964645,0.83260783,98945.0,98944.0,0.16301291]
["bitfinex-derivatives","BTCF0:USTF0",1732253967038,0.7758541,98945.0,98944.0,0.18074511]
["bitfinex-derivatives","BTCF0:USTF0",1732253971439,0.7758541,98945.0,98944.0,0.16301291]
["bitfinex-derivatives","BTCF0:USTF0",1732253971644,0.7758541,98945.0,98944.0,0.07065291]
["bitfinex-derivatives","BTCF0:USTF0",1732253971836,0.7758541,98945.0,98944.0,0.16285291]
["bitfinex-derivatives","BTCF0:USTF0",1732253973647,0.7758541,98945.0,98944.0,0.142675]
["bitfinex-derivatives","BTCF0:USTF0",1732253975247,0.7758541,98945.0,98944.0,0.16285261]
["bitfinex-derivatives","BTCF0:USTF0",1732253989577,0.71909704,98945.0,98944.0,0.16285261]
["bitfinex-derivatives","BTCF0:USTF0",1732253989976,0.76957204,98945.0,98944.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1732253995982,0.71909704,98945.0,98944.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1732253999778,0.20349688,98945.0,98944.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1732254000873,0.1704457,98945.0,98944.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1732254003285,0.11369151,98945.0,98944.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1732254004581,0.16416651,98945.0,98944.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1732254004782,0.11369151,98945.0,98943.0,0.02017961]
["bitfinex-derivatives","BTCF0:USTF0",1732254005088,0.050475,98944.0,98943.0,0.02017961]
["bitfinex-derivatives","BTCF0:USTF0",1732254006179,0.050475,98944.0,98943.0,0.0369035]
["bitfinex-derivatives","BTCF0:USTF0",1732254006592,0.050475,98944.0,98943.0,0.02017961]
["bitfinex-derivatives","BTCF0:USTF0",1732254007306,0.11369151,98945.0,98940.0,0.01672389]
["bitfinex-derivatives","BTCF0:USTF0",1732254007307,0.050477,98941.0,98940.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732254007589,0.050517,98941.0,98940.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732254008092,0.050517,98941.0,98937.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1732254008093,0.050478,98938.0,98937.0,0.142478]
["bitfinex-derivatives","BTCF0:USTF0",1732254008281,0.411278,98938.0,98937.0,0.16319354]
["bitfinex-derivatives","BTCF0:USTF0",1732254008592,0.411318,98938.0,98937.0,0.16319354]
["bitfinex-derivatives","BTCF0:USTF0",1732254008891,0.411318,98938.0,98937.0,0.18337658]
["bitfinex-derivatives","BTCF0:USTF0",1732254009297,0.444618,98938.0,98937.0,0.18337658]
["bitfinex-derivatives","BTCF0:USTF0",1732254011687,0.39414,98938.0,98937.0,0.18337658]
["bitfinex-derivatives","BTCF0:USTF0",1732254011890,0.39414,98938.0,98937.0,0.20010047]
["bitfinex-derivatives","BTCF0:USTF0",1732254012093,0.39414,98938.0,98937.0,0.18337658]
["bitfinex-derivatives","BTCF0:USTF0",1732254013588,0.444618,98938.0,98937.0,0.18337658]
["bitfinex-derivatives","BTCF0:USTF0",1732254014289,0.444618,98938.0,98937.0,0.20010047]
["bitfinex-derivatives","BTCF0:USTF0",1732254014491,0.38785232,98938.0,98937.0,0.20010047]
["bitfinex-derivatives","BTCF0:USTF0",1732254014805,0.38785232,98938.0,98937.0,0.05762247]
["bitfinex-derivatives","BTCF0:USTF0",1732254014994,0.38785232,98938.0,98937.0,0.04089858]
["bitfinex-derivatives","BTCF0:USTF0",1732254015296,0.38785232,98938.0,98937.0,0.02018304]
["bitfinex-derivatives","BTCF0:USTF0",1732254015892,0.38785232,98938.0,98937.0,0.07066204]
["bitfinex-derivatives","BTCF0:USTF0",1732254019296,0.38785232,98938.0,98937.0,0.02018304]
["bitfinex-derivatives","BTCF0:USTF0",1732254019791,0.050483,98930.0,98928.0,0.13244283]
["bitfinex-derivatives","BTCF0:USTF0",1732254019999,0.3608,98929.0,98928.0,0.13244283]
["bitfinex-derivatives","BTCF0:USTF0",1732254020184,0.411323,98929.0,98928.0,0.18292583]
["bitfinex-derivatives","BTCF0:USTF0",1732254021389,0.050485,98925.0,98924.0,0.00151589]
["bitfinex-derivatives","BTCF0:USTF0",1732254021589,0.050489,98919.0,98918.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732254021785,0.050489,98919.0,98918.0,0.06732924]
["bitfinex-derivatives","BTCF0:USTF0",1732254021786,0.411289,98919.0,98918.0,0.06732924]
["bitfinex-derivatives","BTCF0:USTF0",1732254021999,0.411329,98919.0,98918.0,0.06732924]
["bitfinex-derivatives","BTCF0:USTF0",1732254022499,0.411329,98919.0,98918.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732254023589,0.050492,98914.0,98913.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732254024001,0.050532,98914.0,98913.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732254024690,0.050491,98912.0,98910.0,0.02018381]
["bitfinex-derivatives","BTCF0:USTF0",1732254024899,0.050492,98911.0,98910.0,0.02018381]
["bitfinex-derivatives","BTCF0:USTF0",1732254025196,0.050532,98911.0,98910.0,0.02018381]
["bitfinex-derivatives","BTCF0:USTF0",1732254030404,0.050532,98911.0,98910.0,0.07067581]
["bitfinex-derivatives","BTCF0:USTF0",1732254030701,4e-05,98911.0,98910.0,0.07067581]
["bitfinex-derivatives","BTCF0:USTF0",1732254033606,0.00154349,98911.0,98910.0,0.07067581]
["bitfinex-derivatives","BTCF0:USTF0",1732254037298,0.00154349,98911.0,98910.0,0.08712413]
["bitfinex-derivatives","BTCF0:USTF0",1732254037494,0.00154349,98911.0,98910.0,0.07067581]
["bitfinex-derivatives","BTCF0:USTF0",1732254039902,0.00154349,98911.0,98910.0,0.08712413]
["bitfinex-derivatives","BTCF0:USTF0",1732254042015,0.00154349,98911.0,98910.0,0.07067581]
["bitfinex-derivatives","BTCF0:USTF0",1732254042712,0.0101,98918.0,98917.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732254042914,0.3608,98922.0,98921.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732254047215,0.3608,98922.0,98921.0,0.07106216]
["bitfinex-derivatives","BTCF0:USTF0",1732254049022,0.411286,98922.0,98921.0,0.07106216]
["bitfinex-derivatives","BTCF0:USTF0",1732254051022,0.411286,98922.0,98921.0,0.02057516]
["bitfinex-derivatives","BTCF0:USTF0",1732254051217,0.411286,98922.0,98921.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732254051614,0.050488,98918.0,98917.0,0.02059047]
["bitfinex-derivatives","BTCF0:USTF0",1732254052019,0.050528,98918.0,98917.0,0.02059047]
["bitfinex-derivatives","BTCF0:USTF0",1732254052216,0.772128,98918.0,98917.0,0.02059047]
["bitfinex-derivatives","BTCF0:USTF0",1732254058315,0.772128,98918.0,98917.0,0.07107947]
["bitfinex-derivatives","BTCF0:USTF0",1732254059028,0.772128,98918.0,98917.0,0.02059047]
["bitfinex-derivatives","BTCF0:USTF0",1732254074246,0.772128,98918.0,98917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254075144,0.050493,98909.0,98899.0,0.1065374]
["bitfinex-derivatives","BTCF0:USTF0",1732254075345,0.772097,98900.0,98899.0,0.1065374]
["bitfinex-derivatives","BTCF0:USTF0",1732254075539,0.772137,98900.0,98899.0,0.1065374]
["bitfinex-derivatives","BTCF0:USTF0",1732254081551,0.77352425,98900.0,98899.0,0.1065374]
["bitfinex-derivatives","BTCF0:USTF0",1732254082558,0.050502,98891.0,98890.0,0.00151674]
["bitfinex-derivatives","BTCF0:USTF0",1732254082856,0.411302,98891.0,98890.0,0.00151674]
["bitfinex-derivatives","BTCF0:USTF0",1732254083060,0.41282471,98891.0,98890.0,0.00151674]
["bitfinex-derivatives","BTCF0:USTF0",1732254083453,0.71618471,98891.0,98877.0,0.01730774]
["bitfinex-derivatives","BTCF0:USTF0",1732254083648,0.411309,98878.0,98877.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1732254083952,0.35602416,98878.0,98877.0,0.01732648]
["bitfinex-derivatives","BTCF0:USTF0",1732254084150,0.40653316,98878.0,98877.0,0.01732648]
["bitfinex-derivatives","BTCF0:USTF0",1732254084343,0.40653316,98878.0,98877.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1732254089757,0.40664319,98878.0,98877.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1732254090862,0.35613419,98878.0,98861.0,0.03673918]
["bitfinex-derivatives","BTCF0:USTF0",1732254091057,0.3608,98862.0,98861.0,0.03673918]
["bitfinex-derivatives","BTCF0:USTF0",1732254091263,0.36084,98862.0,98861.0,0.08725618]
["bitfinex-derivatives","BTCF0:USTF0",1732254091762,0.36243274,98862.0,98861.0,0.08725618]
["bitfinex-derivatives","BTCF0:USTF0",1732254092865,0.36243274,98862.0,98861.0,0.10442141]
["bitfinex-derivatives","BTCF0:USTF0",1732254093850,0.41294974,98862.0,98861.0,0.10442141]
["bitfinex-derivatives","BTCF0:USTF0",1732254096451,0.41294974,98862.0,98861.0,0.12096631]
["bitfinex-derivatives","BTCF0:USTF0",1732254098462,0.35614052,98862.0,98861.0,0.07044931]
["bitfinex-derivatives","BTCF0:USTF0",1732254098760,0.40665752,98862.0,98861.0,0.07044931]
["bitfinex-derivatives","BTCF0:USTF0",1732254099458,0.40665752,98862.0,98861.0,0.05390441]
["bitfinex-derivatives","BTCF0:USTF0",1732254105064,0.40665752,98862.0,98861.0,0.10442141]
["bitfinex-derivatives","BTCF0:USTF0",1732254105872,0.40665752,98862.0,98861.0,0.05390441]
["bitfinex-derivatives","BTCF0:USTF0",1732254111071,0.34984448,98862.0,98861.0,0.05390441]
["bitfinex-derivatives","BTCF0:USTF0",1732254111573,0.34984448,98862.0,98861.0,0.07036663]
["bitfinex-derivatives","BTCF0:USTF0",1732254115766,0.34984448,98862.0,98861.0,0.06612745]
["bitfinex-derivatives","BTCF0:USTF0",1732254117575,0.34984448,98862.0,98861.0,0.01716523]
["bitfinex-derivatives","BTCF0:USTF0",1732254117772,0.34984448,98862.0,98861.0,0.01646222]
["bitfinex-derivatives","BTCF0:USTF0",1732254117971,0.29932748,98862.0,98858.0,0.01646222]
["bitfinex-derivatives","BTCF0:USTF0",1732254118270,0.050558,98859.0,98858.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1732254118477,0.050558,98859.0,98858.0,0.06781856]
["bitfinex-derivatives","BTCF0:USTF0",1732254119463,0.050558,98859.0,98858.0,0.01729956]
["bitfinex-derivatives","BTCF0:USTF0",1732254120579,0.050558,98859.0,98858.0,0.03841905]
["bitfinex-derivatives","BTCF0:USTF0",1732254122777,0.29307067,98862.0,98858.0,0.03841905]
["bitfinex-derivatives","BTCF0:USTF0",1732254122979,0.0315,98861.0,98859.0,0.01729956]
["bitfinex-derivatives","BTCF0:USTF0",1732254123173,0.082017,98861.0,98860.0,0.01729956]
["bitfinex-derivatives","BTCF0:USTF0",1732254123378,0.050524,98848.0,98847.0,0.02070814]
["bitfinex-derivatives","BTCF0:USTF0",1732254123588,0.3608,98848.0,98841.0,0.02019222]
["bitfinex-derivatives","BTCF0:USTF0",1732254123777,0.050526,98845.0,98844.0,0.05204265]
["bitfinex-derivatives","BTCF0:USTF0",1732254125680,0.050526,98845.0,98844.0,0.07287863]
["bitfinex-derivatives","BTCF0:USTF0",1732254127378,0.36084,98848.0,98844.0,0.02235263]
["bitfinex-derivatives","BTCF0:USTF0",1732254127577,0.36084,98848.0,98847.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732254128187,0.411364,98848.0,98847.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732254134390,0.35454432,98848.0,98847.0,0.06699584]
["bitfinex-derivatives","BTCF0:USTF0",1732254134680,0.050526,98845.0,98844.0,0.02235263]
["bitfinex-derivatives","BTCF0:USTF0",1732254135081,0.050566,98845.0,98844.0,0.02235263]
["bitfinex-derivatives","BTCF0:USTF0",1732254135782,0.34828991,98848.0,98844.0,0.08934947]
["bitfinex-derivatives","BTCF0:USTF0",1732254135984,0.34828991,98848.0,98845.0,0.01647084]
["bitfinex-derivatives","BTCF0:USTF0",1732254136182,0.34828991,98848.0,98844.0,0.02235263]
["bitfinex-derivatives","BTCF0:USTF0",1732254136392,0.050526,98845.0,98844.0,0.02235263]
["bitfinex-derivatives","BTCF0:USTF0",1732254136577,0.050566,98845.0,98844.0,0.02235263]
["bitfinex-derivatives","BTCF0:USTF0",1732254137986,0.050566,98845.0,98844.0,0.02083598]
["bitfinex-derivatives","BTCF0:USTF0",1732254138289,0.050566,98845.0,98844.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732254139084,0.050528,98840.0,98839.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732254139284,0.411328,98840.0,98839.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732254139481,0.411368,98840.0,98839.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732254142286,0.05053,98836.0,98835.0,0.07161261]
["bitfinex-derivatives","BTCF0:USTF0",1732254142488,0.05053,98836.0,98835.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732254142793,0.05057,98836.0,98835.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732254145189,0.05053,98836.0,98835.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732254151996,0.05053,98836.0,98835.0,0.06724358]
["bitfinex-derivatives","BTCF0:USTF0",1732254155811,0.05053,98836.0,98835.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732254156111,0.05053,98836.0,98835.0,0.06724358]
["bitfinex-derivatives","BTCF0:USTF0",1732254156507,0.35454339,98840.0,98835.0,0.06724358]
["bitfinex-derivatives","BTCF0:USTF0",1732254156710,0.05053,98838.0,98837.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732254158102,0.05053,98838.0,98837.0,0.06724358]
["bitfinex-derivatives","BTCF0:USTF0",1732254161813,0.34824807,98840.0,98839.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732254162204,0.34824807,98840.0,98839.0,0.05072899]
["bitfinex-derivatives","BTCF0:USTF0",1732254162408,0.29771907,98840.0,98839.0,0.05072899]
["bitfinex-derivatives","BTCF0:USTF0",1732254162914,0.34824707,98840.0,98839.0,0.05072899]
["bitfinex-derivatives","BTCF0:USTF0",1732254164615,0.29771907,98840.0,98839.0,0.05072899]
["bitfinex-derivatives","BTCF0:USTF0",1732254164821,0.0024,98847.0,98846.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732254165018,0.3608,98860.0,98853.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1732254165019,0.0024,98854.0,98853.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1732254165222,0.3608,98860.0,98859.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732254165615,0.3608,98860.0,98859.0,0.05071799]
["bitfinex-derivatives","BTCF0:USTF0",1732254167928,0.3608,98860.0,98859.0,0.06722249]
["bitfinex-derivatives","BTCF0:USTF0",1732254168712,0.411318,98860.0,98859.0,0.06722249]
["bitfinex-derivatives","BTCF0:USTF0",1732254169117,0.411318,98860.0,98859.0,0.05071799]
["bitfinex-derivatives","BTCF0:USTF0",1732254169522,0.411318,98860.0,98859.0,0.0718358]
["bitfinex-derivatives","BTCF0:USTF0",1732254171019,0.3608,98866.0,98862.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732254171219,0.3608,98866.0,98859.0,0.0213178]
["bitfinex-derivatives","BTCF0:USTF0",1732254171413,0.411315,98866.0,98865.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1732254176933,0.3608,98866.0,98865.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1732254177130,0.3608,98866.0,98865.0,0.03279999]
["bitfinex-derivatives","BTCF0:USTF0",1732254177422,0.00151741,98868.0,98866.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1732254177625,0.0024,98875.0,98874.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732254177829,0.00064,98878.0,98874.0,0.0670155]
["bitfinex-derivatives","BTCF0:USTF0",1732254178025,0.00064,98878.0,98875.0,0.0165045]
["bitfinex-derivatives","BTCF0:USTF0",1732254178224,0.3608,98887.0,98886.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732254178523,0.3608,98887.0,98886.0,0.06720949]
["bitfinex-derivatives","BTCF0:USTF0",1732254179326,0.3608,98887.0,98886.0,0.05070499]
["bitfinex-derivatives","BTCF0:USTF0",1732254182527,0.411304,98887.0,98886.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1732254183126,0.746364,98887.0,98886.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1732254183316,0.050512,98872.0,98871.0,0.02067958]
["bitfinex-derivatives","BTCF0:USTF0",1732254183517,0.050507,98881.0,98865.0,0.141915]
["bitfinex-derivatives","BTCF0:USTF0",1732254183518,0.050515,98866.0,98865.0,0.141915]
["bitfinex-derivatives","BTCF0:USTF0",1732254183920,0.3608,98873.0,98861.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732254184121,0.3608,98873.0,98859.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1732254184122,0.3608,98862.0,98859.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1732254184327,0.050518,98860.0,98859.0,0.0716364]
["bitfinex-derivatives","BTCF0:USTF0",1732254184920,0.411318,98860.0,98859.0,0.0716364]
["bitfinex-derivatives","BTCF0:USTF0",1732254185624,0.050518,98860.0,98859.0,0.0716364]
["bitfinex-derivatives","BTCF0:USTF0",1732254185928,0.411318,98860.0,98859.0,0.0716364]
["bitfinex-derivatives","BTCF0:USTF0",1732254186525,0.050518,98860.0,98859.0,0.0716364]
["bitfinex-derivatives","BTCF0:USTF0",1732254186927,4e-05,98862.0,98859.0,0.0716364]
["bitfinex-derivatives","BTCF0:USTF0",1732254186928,4e-05,98862.0,98861.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732254187121,4e-05,98862.0,98861.0,0.0670215]
["bitfinex-derivatives","BTCF0:USTF0",1732254187321,0.0024,98872.0,98861.0,0.0165045]
["bitfinex-derivatives","BTCF0:USTF0",1732254187521,0.050511,98874.0,98872.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732254187722,0.411311,98873.0,98872.0,0.0670165]
["bitfinex-derivatives","BTCF0:USTF0",1732254190932,0.411311,98873.0,98872.0,0.08807608]
["bitfinex-derivatives","BTCF0:USTF0",1732254191327,0.3608,98873.0,98872.0,0.08807608]
["bitfinex-derivatives","BTCF0:USTF0",1732254191527,0.30399338,98873.0,98872.0,0.08807608]
["bitfinex-derivatives","BTCF0:USTF0",1732254195132,0.30399338,98873.0,98872.0,0.15167608]
["bitfinex-derivatives","BTCF0:USTF0",1732254196025,0.3608,98881.0,98872.0,0.13517158]
["bitfinex-derivatives","BTCF0:USTF0",1732254196229,0.3608,98881.0,98880.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1732254196426,0.3608,98881.0,98880.0,0.05054801]
["bitfinex-derivatives","BTCF0:USTF0",1732254197135,0.411307,98881.0,98880.0,0.05054801]
["bitfinex-derivatives","BTCF0:USTF0",1732254201136,0.411307,98881.0,98880.0,0.06705251]
["bitfinex-derivatives","BTCF0:USTF0",1732254203635,0.411307,98881.0,98880.0,0.05054801]
["bitfinex-derivatives","BTCF0:USTF0",1732254204231,0.411307,98881.0,98880.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254205846,0.411307,98881.0,98880.0,0.05054801]
["bitfinex-derivatives","BTCF0:USTF0",1732254206438,0.411307,98881.0,98880.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254206657,0.050512,98872.0,98871.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254206948,0.411352,98872.0,98871.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254208652,0.41356913,98872.0,98871.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254209334,0.050518,98860.0,98859.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1732254209542,0.41353513,98860.0,98859.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1732254209734,0.050529,98839.0,98838.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732254210036,0.050529,98838.0,98837.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732254210238,0.00024001,98839.0,98834.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732254210437,0.0024,98850.0,98832.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732254210438,0.12992493,98850.0,98832.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732254210646,0.00221713,98841.0,98838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254210944,0.411329,98839.0,98838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254211848,0.41354613,98839.0,98838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254220553,0.35671719,98839.0,98838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254220739,0.40724619,98839.0,98838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254229846,0.050529,98839.0,98838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254230451,0.411329,98839.0,98838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254235155,0.050541,98825.0,98822.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732254235456,0.36108,98825.0,98821.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732254236058,0.411621,98825.0,98821.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732254236257,0.411621,98825.0,98822.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732254236855,0.411621,98825.0,98824.0,0.02290724]
["bitfinex-derivatives","BTCF0:USTF0",1732254237749,0.411621,98825.0,98824.0,0.07344824]
["bitfinex-derivatives","BTCF0:USTF0",1732254239358,0.411621,98825.0,98824.0,0.05205882]
["bitfinex-derivatives","BTCF0:USTF0",1732254239958,0.411621,98825.0,98824.0,0.00151782]
["bitfinex-derivatives","BTCF0:USTF0",1732254242264,0.050542,98823.0,98822.0,0.02050055]
["bitfinex-derivatives","BTCF0:USTF0",1732254242455,0.36108,98825.0,98821.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732254242456,0.72252,98825.0,98821.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732254242658,0.050542,98822.0,98821.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732254242854,0.050822,98822.0,98821.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732254243057,0.050822,98822.0,98821.0,0.06794781]
["bitfinex-derivatives","BTCF0:USTF0",1732254243962,0.00028,98822.0,98821.0,0.08881196]
["bitfinex-derivatives","BTCF0:USTF0",1732254245258,0.050822,98822.0,98821.0,0.08881196]
["bitfinex-derivatives","BTCF0:USTF0",1732254245457,0.05059016,98822.0,98821.0,0.08881196]
["bitfinex-derivatives","BTCF0:USTF0",1732254248460,0.05059016,98822.0,98821.0,0.07140715]
["bitfinex-derivatives","BTCF0:USTF0",1732254249868,4.816e-05,98822.0,98821.0,0.07140715]
["bitfinex-derivatives","BTCF0:USTF0",1732254251769,4.816e-05,98822.0,98821.0,0.08881196]
["bitfinex-derivatives","BTCF0:USTF0",1732254253073,4.816e-05,98822.0,98821.0,0.07140715]
["bitfinex-derivatives","BTCF0:USTF0",1732254253567,0.3608,98831.0,98830.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732254253773,0.411338,98831.0,98830.0,0.06794281]
["bitfinex-derivatives","BTCF0:USTF0",1732254255465,0.35450737,98831.0,98830.0,0.06794281]
["bitfinex-derivatives","BTCF0:USTF0",1732254256974,0.30396937,98831.0,98830.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732254258361,0.35450737,98831.0,98830.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732254260269,0.35450737,98831.0,98830.0,0.06794281]
["bitfinex-derivatives","BTCF0:USTF0",1732254261580,0.30396937,98831.0,98830.0,0.06794281]
["bitfinex-derivatives","BTCF0:USTF0",1732254261774,0.3608,98841.0,98823.0,0.01740481]
["bitfinex-derivatives","BTCF0:USTF0",1732254261975,0.3608,98841.0,98822.0,0.114642]
["bitfinex-derivatives","BTCF0:USTF0",1732254261976,0.3608,98841.0,98831.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732254262181,0.49506924,98841.0,98840.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732254262473,0.411333,98841.0,98840.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732254265975,0.411333,98841.0,98840.0,0.06797781]
["bitfinex-derivatives","BTCF0:USTF0",1732254266170,0.411333,98841.0,98840.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732254267176,0.3608,98841.0,98840.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732254268177,0.411333,98841.0,98840.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732254269470,0.411333,98841.0,98840.0,0.06797781]
["bitfinex-derivatives","BTCF0:USTF0",1732254269894,0.050533,98841.0,98840.0,0.06797781]
["bitfinex-derivatives","BTCF0:USTF0",1732254270181,0.050531,98845.0,98844.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732254270373,0.050531,98845.0,98844.0,0.06793481]
["bitfinex-derivatives","BTCF0:USTF0",1732254270681,0.050531,98845.0,98844.0,0.06797481]
["bitfinex-derivatives","BTCF0:USTF0",1732254273680,0.050531,98845.0,98844.0,0.01744481]
["bitfinex-derivatives","BTCF0:USTF0",1732254276272,0.050531,98845.0,98844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254282679,0.050531,98845.0,98844.0,0.01744481]
["bitfinex-derivatives","BTCF0:USTF0",1732254283385,0.354051,98845.0,98831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732254283579,0.772137,98832.0,98825.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732254283781,0.050542,98823.0,98822.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732254283981,0.411342,98823.0,98822.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732254284782,0.411342,98823.0,98809.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732254284783,0.050549,98813.0,98812.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732254284990,0.050549,98810.0,98809.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732254285298,0.050549,98810.0,98809.0,0.0716975]
["bitfinex-derivatives","BTCF0:USTF0",1732254285779,0.36084,98813.0,98809.0,0.0211485]
["bitfinex-derivatives","BTCF0:USTF0",1732254286092,0.36084,98813.0,98812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254287189,0.36084,98813.0,98812.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732254289880,4e-05,98813.0,98812.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732254290083,0.0024,98822.0,98821.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732254290284,0.0024,98828.0,98827.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732254290487,0.060637,98833.0,98832.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732254290488,0.050537,98833.0,98832.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732254290989,0.411337,98833.0,98832.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732254291789,0.3608,98833.0,98832.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732254293684,0.3608,98833.0,98832.0,0.06814547]
["bitfinex-derivatives","BTCF0:USTF0",1732254296686,0.3608,98836.0,98832.0,0.06814547]
["bitfinex-derivatives","BTCF0:USTF0",1732254296888,0.3608,98836.0,98833.0,0.01756847]
["bitfinex-derivatives","BTCF0:USTF0",1732254297085,0.3608,98836.0,98835.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732254297387,0.3608,98836.0,98835.0,0.06814447]
["bitfinex-derivatives","BTCF0:USTF0",1732254299594,0.00138843,98836.0,98835.0,0.06814447]
["bitfinex-derivatives","BTCF0:USTF0",1732254299798,0.00138843,98836.0,98835.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732254300896,0.41272343,98836.0,98835.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732254301495,0.05192343,98836.0,98835.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732254301886,0.00138843,98836.0,98835.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732254303898,0.00138843,98836.0,98835.0,0.06814447]
["bitfinex-derivatives","BTCF0:USTF0",1732254304399,0.36218843,98836.0,98835.0,0.06814447]
["bitfinex-derivatives","BTCF0:USTF0",1732254305194,0.3608,98836.0,98835.0,0.06814447]
["bitfinex-derivatives","BTCF0:USTF0",1732254305399,0.36272725,98836.0,98835.0,0.06814447]
["bitfinex-derivatives","BTCF0:USTF0",1732254305799,0.41326225,98836.0,98835.0,0.06814447]
["bitfinex-derivatives","BTCF0:USTF0",1732254306190,0.0024,98844.0,98835.0,0.01760847]
["bitfinex-derivatives","BTCF0:USTF0",1732254306393,0.050533,98841.0,98840.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732254306591,0.050533,98841.0,98840.0,0.06810147]
["bitfinex-derivatives","BTCF0:USTF0",1732254307296,0.050533,98841.0,98840.0,0.01756847]
["bitfinex-derivatives","BTCF0:USTF0",1732254309006,0.050533,98841.0,98839.0,0.01756847]
["bitfinex-derivatives","BTCF0:USTF0",1732254309198,0.02045711,98846.0,98828.0,0.02142816]
["bitfinex-derivatives","BTCF0:USTF0",1732254309199,0.02045711,98846.0,98840.0,0.02404858]
["bitfinex-derivatives","BTCF0:USTF0",1732254309401,0.02045711,98846.0,98828.0,0.02142816]
["bitfinex-derivatives","BTCF0:USTF0",1732254309402,0.3608,98847.0,98841.0,0.02404858]
["bitfinex-derivatives","BTCF0:USTF0",1732254309707,0.050532,98843.0,98842.0,0.00648011]
["bitfinex-derivatives","BTCF0:USTF0",1732254310002,0.0912,98846.0,98842.0,0.02404858]
["bitfinex-derivatives","BTCF0:USTF0",1732254310203,0.0912,98846.0,98843.0,0.01756847]
["bitfinex-derivatives","BTCF0:USTF0",1732254310406,0.050531,98845.0,98844.0,0.01756847]
["bitfinex-derivatives","BTCF0:USTF0",1732254310799,0.050534,98838.0,98837.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732254311007,0.411334,98838.0,98837.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732254312108,0.3608,98838.0,98837.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732254312800,0.411334,98838.0,98837.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732254312992,0.050537,98833.0,98832.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732254313195,0.050537,98833.0,98832.0,0.05704958]
["bitfinex-derivatives","BTCF0:USTF0",1732254313405,0.050577,98833.0,98832.0,0.05704958]
["bitfinex-derivatives","BTCF0:USTF0",1732254314709,0.050577,98833.0,98822.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732254314710,0.3948,98833.0,98822.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732254314924,0.411342,98823.0,98822.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732254315203,0.411382,98823.0,98822.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732254316307,0.35454351,98823.0,98822.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732254316512,0.37524513,98823.0,98822.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732254316814,0.42578713,98823.0,98822.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732254317013,0.40508551,98823.0,98822.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732254317312,0.35454351,98823.0,98822.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732254318506,0.40508551,98823.0,98822.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732254319214,0.37350863,98823.0,98822.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732254320017,0.31667024,98823.0,98822.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732254322914,0.26612824,98823.0,98816.0,0.02064092]
["bitfinex-derivatives","BTCF0:USTF0",1732254323112,0.050545,98818.0,98817.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732254323499,0.26608824,98823.0,98810.0,0.05357345]
["bitfinex-derivatives","BTCF0:USTF0",1732254323500,0.050547,98813.0,98810.0,0.05357345]
["bitfinex-derivatives","BTCF0:USTF0",1732254323701,0.3608,98812.0,98811.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732254324209,0.050548,98811.0,98810.0,0.02137345]
["bitfinex-derivatives","BTCF0:USTF0",1732254324403,0.050548,98811.0,98809.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732254324610,4e-05,98811.0,98810.0,0.06895484]
["bitfinex-derivatives","BTCF0:USTF0",1732254325813,4e-05,98811.0,98810.0,0.08963848]
["bitfinex-derivatives","BTCF0:USTF0",1732254326207,0.01564823,98825.0,98810.0,0.03908948]
["bitfinex-derivatives","BTCF0:USTF0",1732254326411,0.3608,98828.0,98812.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732254326615,0.050541,98825.0,98824.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732254326817,0.050541,98825.0,98824.0,0.06894584]
["bitfinex-derivatives","BTCF0:USTF0",1732254328409,0.3608,98828.0,98827.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732254328713,0.3608,98828.0,98827.0,0.06898584]
["bitfinex-derivatives","BTCF0:USTF0",1732254329109,0.3608,98828.0,98827.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732254330325,0.411339,98828.0,98827.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732254332616,0.411339,98828.0,98827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254333918,0.3608,98836.0,98835.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732254334217,0.3608,98836.0,98835.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732254334417,0.3608,98836.0,98835.0,0.06898184]
["bitfinex-derivatives","BTCF0:USTF0",1732254336922,0.3608,98836.0,98835.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732254340720,0.3608,98836.0,98835.0,0.06898184]
["bitfinex-derivatives","BTCF0:USTF0",1732254341424,0.3608,98836.0,98835.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732254342020,0.3608,98847.0,98846.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732254342414,0.3608,98847.0,98846.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732254343622,0.3608,98847.0,98846.0,0.07180757]
["bitfinex-derivatives","BTCF0:USTF0",1732254345724,0.3608,98847.0,98846.0,0.09021341]
["bitfinex-derivatives","BTCF0:USTF0",1732254345915,0.30397665,98847.0,98846.0,0.09021341]
["bitfinex-derivatives","BTCF0:USTF0",1732254347021,0.35450665,98847.0,98846.0,0.01844584]
["bitfinex-derivatives","BTCF0:USTF0",1732254347816,0.38780665,98847.0,98846.0,0.01844584]
["bitfinex-derivatives","BTCF0:USTF0",1732254348224,0.38780665,98847.0,98846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254349323,0.45000665,98847.0,98846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254350238,0.4707339,98847.0,98846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254352635,0.52755725,98847.0,98846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254360239,0.3608,98847.0,98846.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732254361543,0.41133,98847.0,98846.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732254361746,0.41133,98847.0,98846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254363142,0.77213,98847.0,98846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254363348,0.80353,98847.0,98846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254364156,0.050535,98837.0,98836.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732254364451,0.45192,98837.0,98826.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732254364635,0.45192,98837.0,98821.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732254364636,0.050542,98822.0,98821.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732254364841,0.19392038,98836.0,98822.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732254365042,0.19392038,98836.0,98817.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732254365043,0.18922038,98836.0,98817.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732254365346,0.23975538,98836.0,98835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254365548,0.203215,98836.0,98835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254366349,0.22456399,98836.0,98835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254366543,0.16296399,98836.0,98835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254367541,0.07188399,98836.0,98835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254368153,0.050535,98836.0,98835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254368342,0.3608,98837.0,98836.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732254368647,0.38158927,98837.0,98836.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732254370946,0.43212427,98837.0,98836.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732254371752,0.43212427,98837.0,98836.0,0.07196201]
["bitfinex-derivatives","BTCF0:USTF0",1732254373753,0.411335,98837.0,98836.0,0.07196201]
["bitfinex-derivatives","BTCF0:USTF0",1732254375255,0.3608,98837.0,98836.0,0.07196201]
["bitfinex-derivatives","BTCF0:USTF0",1732254375555,0.411335,98837.0,98836.0,0.07196201]
["bitfinex-derivatives","BTCF0:USTF0",1732254375953,0.3608,98837.0,98836.0,0.07196201]
["bitfinex-derivatives","BTCF0:USTF0",1732254377254,0.0047,98850.0,98836.0,0.07196201]
["bitfinex-derivatives","BTCF0:USTF0",1732254377443,0.05204719,98848.0,98847.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732254377763,0.05204719,98848.0,98847.0,0.07195701]
["bitfinex-derivatives","BTCF0:USTF0",1732254383755,0.05204719,98848.0,98847.0,0.02142701]
["bitfinex-derivatives","BTCF0:USTF0",1732254383956,0.05204719,98848.0,98847.0,0.07195701]
["bitfinex-derivatives","BTCF0:USTF0",1732254390957,0.05204719,98848.0,98847.0,0.02142701]
["bitfinex-derivatives","BTCF0:USTF0",1732254391157,0.41284719,98848.0,98847.0,0.02142701]
["bitfinex-derivatives","BTCF0:USTF0",1732254392152,0.50380719,98848.0,98847.0,0.07195701]
["bitfinex-derivatives","BTCF0:USTF0",1732254392356,0.50380719,98848.0,98847.0,0.02142701]
["bitfinex-derivatives","BTCF0:USTF0",1732254392556,0.50380719,98848.0,98847.0,0.02081216]
["bitfinex-derivatives","BTCF0:USTF0",1732254394466,0.41284719,98848.0,98847.0,0.02081216]
["bitfinex-derivatives","BTCF0:USTF0",1732254396264,0.41284719,98848.0,98847.0,0.07134216]
["bitfinex-derivatives","BTCF0:USTF0",1732254401268,0.41284719,98848.0,98847.0,0.02081216]
["bitfinex-derivatives","BTCF0:USTF0",1732254403966,0.050534,98838.0,98837.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732254404162,0.050534,98838.0,98827.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732254404163,0.050539,98828.0,98827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732254404358,0.050542,98823.0,98819.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732254404566,0.050543,98821.0,98819.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732254404766,4e-05,98820.0,98819.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732254404984,0.050583,98820.0,98819.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732254405170,4e-05,98820.0,98816.0,0.00151791]
["bitfinex-derivatives","BTCF0:USTF0",1732254405570,4e-05,98817.0,98816.0,0.00151791]
["bitfinex-derivatives","BTCF0:USTF0",1732254406082,0.050585,98817.0,98816.0,0.00151791]
["bitfinex-derivatives","BTCF0:USTF0",1732254406369,0.411385,98817.0,98816.0,0.00151791]
["bitfinex-derivatives","BTCF0:USTF0",1732254408176,0.050547,98813.0,98812.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732254408564,4e-05,98813.0,98804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732254408869,0.050552,98804.0,98802.0,0.0202114]
["bitfinex-derivatives","BTCF0:USTF0",1732254409271,4e-05,98803.0,98801.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732254409571,4e-05,98802.0,98801.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732254410570,0.050593,98802.0,98801.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732254410774,0.050593,98802.0,98801.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732254411069,0.050593,98802.0,98793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732254411070,0.502353,98802.0,98793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732254411372,4e-05,98801.0,98793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732254417476,4e-05,98801.0,98794.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732254419879,4e-05,98801.0,98800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732254420083,0.3608,98833.0,98815.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732254420287,0.0047,98829.0,98819.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732254420675,0.0047,98829.0,98819.0,0.354144]
["bitfinex-derivatives","BTCF0:USTF0",1732254420876,0.0047,98829.0,98819.0,0.37461592]
["bitfinex-derivatives","BTCF0:USTF0",1732254423482,0.0047,98829.0,98819.0,0.73541592]
["bitfinex-derivatives","BTCF0:USTF0",1732254423683,0.0047,98837.0,98835.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732254423885,0.050532,98842.0,98839.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732254424288,0.11203564,98847.0,98841.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254424676,0.07168564,98847.0,98846.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254424984,0.00151819,98848.0,98847.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732254425380,0.05204719,98848.0,98847.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732254428178,0.05204719,98848.0,98847.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254433292,0.35552719,98848.0,98847.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254437295,0.00151819,98848.0,98847.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254441600,0.05204719,98848.0,98847.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254444303,0.14292719,98848.0,98847.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254446003,0.141409,98848.0,98847.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254448603,0.050532,98842.0,98841.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254448797,0.444889,98848.0,98832.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732254448798,0.45232,98848.0,98832.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732254448994,4e-05,98842.0,98835.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732254449205,0.050572,98842.0,98835.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732254449401,0.3608,98836.0,98835.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732254449602,0.050533,98841.0,98836.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732254449806,0.3608,98837.0,98836.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732254450099,0.050535,98836.0,98830.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732254450307,0.411335,98836.0,98833.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732254450515,0.411335,98836.0,98835.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732254451705,0.43261853,98836.0,98835.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732254452311,0.38208353,98836.0,98835.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732254453401,0.43261853,98836.0,98835.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732254453602,0.050536,98834.0,98823.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732254453804,0.3608,98826.0,98825.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732254454806,0.08375006,98834.0,98825.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732254455017,0.0047,98839.0,98838.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732254455198,0.02097764,98842.0,98841.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732254455600,0.02097764,98842.0,98841.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732254455805,4e-05,98842.0,98841.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732254456901,0.36084,98842.0,98841.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732254471517,0.411372,98842.0,98841.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732254472814,4e-05,98842.0,98841.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732254473319,0.36084,98842.0,98841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254473512,0.411372,98842.0,98841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254474116,0.502212,98842.0,98841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254475222,0.502172,98842.0,98841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254478414,0.502172,98842.0,98828.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732254478415,0.050539,98829.0,98828.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732254478718,0.050544,98819.0,98818.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732254479018,0.050545,98816.0,98808.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732254479218,0.502185,98816.0,98808.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732254479519,0.50226501,98816.0,98808.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732254480215,0.50226501,98816.0,98811.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732254480516,0.50226501,98816.0,98815.0,0.05206395]
["bitfinex-derivatives","BTCF0:USTF0",1732254480517,0.38136694,98816.0,98815.0,0.05206395]
["bitfinex-derivatives","BTCF0:USTF0",1732254483419,0.43191194,98816.0,98815.0,0.00151795]
["bitfinex-derivatives","BTCF0:USTF0",1732254488626,0.73551194,98816.0,98815.0,0.00151795]
["bitfinex-derivatives","BTCF0:USTF0",1732254491731,0.37471194,98816.0,98815.0,0.00151795]
["bitfinex-derivatives","BTCF0:USTF0",1732254491921,0.02056694,98816.0,98815.0,0.00151795]
["bitfinex-derivatives","BTCF0:USTF0",1732254492127,0.02056694,98816.0,98815.0,0.05206395]
["bitfinex-derivatives","BTCF0:USTF0",1732254495432,0.02056694,98816.0,98815.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732254496435,0.02020923,98830.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732254496436,0.45164,98824.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732254496734,0.45164,98824.0,98823.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732254497130,0.3608,98824.0,98823.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732254498844,0.43273987,98832.0,98831.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732254499737,0.43273987,98832.0,98831.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732254500649,0.38220287,98832.0,98831.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732254502542,0.3608,98832.0,98831.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732254509937,0.07180384,98836.0,98835.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732254510142,0.050535,98836.0,98835.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732254510340,0.050535,98836.0,98835.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732254512238,0.11226605,98841.0,98835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254512438,0.050534,98840.0,98839.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732254512635,0.050534,98840.0,98835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254512636,0.050532,98845.0,98844.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732254514538,0.02125416,98846.0,98835.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732254514739,0.050533,98842.0,98841.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732254515045,0.411333,98842.0,98841.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732254517555,0.05053,98846.0,98843.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732254517850,0.05053,98846.0,98835.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732254517851,0.05053,98846.0,98844.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732254518551,0.0908,98848.0,98844.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732254518853,0.050531,98845.0,98844.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732254521847,0.411331,98845.0,98844.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732254522350,0.3608,98845.0,98836.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732254522551,0.050532,98842.0,98840.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732254522751,0.050532,98842.0,98832.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732254522945,0.050532,98842.0,98841.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732254526954,0.050537,98836.0,98835.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732254527451,4e-05,98836.0,98835.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732254528754,0.36084,98836.0,98835.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732254529559,4e-05,98836.0,98835.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732254530356,0.0214326,98836.0,98835.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732254530864,0.0719676,98836.0,98835.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732254531756,0.4327676,98836.0,98835.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732254532950,0.0214326,98836.0,98835.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732254534853,0.3822326,98836.0,98835.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732254541561,0.4327676,98836.0,98835.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732254542961,0.3822326,98836.0,98835.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732254544855,0.0214326,98836.0,98825.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732254545057,0.08374624,98835.0,98834.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732254545264,0.0213926,98836.0,98834.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732254545467,0.050535,98837.0,98834.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732254545856,0.050535,98836.0,98834.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732254546359,0.02100117,98837.0,98836.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732254546561,0.050535,98837.0,98836.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732254546762,0.050535,98837.0,98836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254549771,0.411335,98837.0,98836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254552671,0.411295,98837.0,98836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254552867,0.411295,98837.0,98828.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732254553074,0.411295,98837.0,98823.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1732254553075,0.050541,98824.0,98823.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1732254553275,0.141301,98824.0,98823.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1732254556069,0.16278027,98824.0,98823.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1732254559673,0.16274027,98824.0,98823.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1732254563369,0.02147927,98824.0,98823.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732254563572,0.050539,98828.0,98824.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732254563773,0.050541,98826.0,98824.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732254564180,0.19596455,98833.0,98823.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1732254564476,0.050539,98828.0,98827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254567289,0.0707488,98828.0,98827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254574186,0.1617888,98828.0,98827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254574885,0.0707488,98828.0,98827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254575086,0.00068,98836.0,98835.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732254575292,0.00151807,98848.0,98830.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732254575293,0.08374624,98845.0,98830.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732254575484,0.08374624,98840.0,98835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254575681,0.08374624,98845.0,98844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254575990,0.02222696,98848.0,98844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254576185,0.02222696,98848.0,98847.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732254576391,0.02222696,98848.0,98847.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732254577183,0.04243591,98848.0,98847.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732254577380,0.02222696,98848.0,98847.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732254583195,0.07275596,98848.0,98847.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732254595204,0.43355596,98848.0,98847.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732254597596,0.07275596,98848.0,98847.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732254597788,0.02222696,98848.0,98847.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732254598104,0.38302696,98848.0,98847.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732254602402,0.02222696,98848.0,98847.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732254607499,0.07275596,98848.0,98847.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732254608609,0.43355596,98848.0,98847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254613112,0.73703596,98848.0,98847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254614106,0.43355596,98848.0,98847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254618109,0.050534,98838.0,98836.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1732254618300,0.3608,98837.0,98836.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1732254618509,0.361,98837.0,98836.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1732254620704,0.411535,98837.0,98836.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1732254623221,0.050735,98837.0,98836.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1732254624016,0.0002,98837.0,98836.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1732254624411,0.0002,98837.0,98836.0,0.716635]
["bitfinex-derivatives","BTCF0:USTF0",1732254624611,0.05674707,98848.0,98847.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732254624806,0.05204707,98848.0,98847.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732254625015,0.00151807,98848.0,98847.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732254627912,0.05204707,98848.0,98847.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732254631527,0.00151807,98848.0,98847.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732254632621,0.05204707,98848.0,98847.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732254639728,0.00151807,98848.0,98847.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732254640826,0.05204707,98848.0,98847.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732254647234,0.00151807,98848.0,98847.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732254648928,0.05204707,98848.0,98847.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732254657836,0.00151807,98848.0,98847.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732254666749,0.00151807,98848.0,98847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254666948,0.00151807,98848.0,98847.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732254667344,0.05204707,98848.0,98847.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732254668445,0.00151807,98848.0,98847.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732254669254,0.081429,98850.0,98847.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732254669649,0.081429,98850.0,98849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254675860,0.442229,98850.0,98849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254679145,0.442229,98850.0,98849.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732254680760,0.081429,98850.0,98849.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732254680956,0.442229,98850.0,98849.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732254692963,0.442229,98850.0,98849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254694058,0.050537,98833.0,98832.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732254694260,0.050539,98829.0,98828.0,0.00151769]
["bitfinex-derivatives","BTCF0:USTF0",1732254694663,0.050539,98829.0,98828.0,0.05205669]
["bitfinex-derivatives","BTCF0:USTF0",1732254694866,0.3924,98832.0,98831.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732254695262,0.3924,98832.0,98831.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732254696470,0.442937,98832.0,98831.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732254700172,4e-05,98833.0,98832.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732254700571,4e-05,98833.0,98832.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1732254704373,0.050577,98833.0,98832.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732254708871,4e-05,98833.0,98832.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732254717795,0.050577,98833.0,98832.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732254720694,0.050577,98833.0,98832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254720893,0.050539,98829.0,98828.0,0.00151769]
["bitfinex-derivatives","BTCF0:USTF0",1732254721097,0.171277,98833.0,98814.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732254721298,0.050546,98815.0,98814.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732254721495,0.050546,98815.0,98810.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732254721496,0.050547,98813.0,98810.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732254721689,0.0314,98812.0,98811.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732254721895,7.999e-05,98815.0,98814.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732254723296,0.0125,98825.0,98814.0,0.354146]
["bitfinex-derivatives","BTCF0:USTF0",1732254723497,0.0125,98830.0,98829.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732254723697,0.050537,98833.0,98831.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732254724193,0.050537,98833.0,98831.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732254724405,0.082337,98832.0,98831.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732254726495,0.423835,98840.0,98839.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732254726701,0.411335,98840.0,98839.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732254726995,0.411335,98840.0,98839.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732254727196,0.43178966,98840.0,98839.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732254728902,0.38125466,98840.0,98839.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732254730100,0.050531,98845.0,98844.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732254730502,0.050531,98845.0,98844.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1732254731196,0.050531,98845.0,98844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254732196,0.050531,98845.0,98844.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1732254732596,0.050531,98845.0,98844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254740903,0.411331,98845.0,98844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254744398,0.411331,98845.0,98831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254744399,0.050537,98832.0,98831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254744705,0.41137701,98832.0,98831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254745205,0.47397701,98832.0,98831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254749705,0.49496513,98832.0,98831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254752507,0.44442813,98832.0,98811.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732254752717,0.050545,98817.0,98815.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732254754805,0.050545,98816.0,98806.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732254755018,0.050545,98816.0,98805.0,0.38245957]
["bitfinex-derivatives","BTCF0:USTF0",1732254755214,0.050547,98814.0,98810.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732254755405,0.050547,98814.0,98805.0,0.38245957]
["bitfinex-derivatives","BTCF0:USTF0",1732254755605,0.08374624,98815.0,98805.0,0.38193957]
["bitfinex-derivatives","BTCF0:USTF0",1732254755909,0.050549,98810.0,98809.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732254756722,0.050546,98815.0,98811.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732254756909,0.38142378,98819.0,98811.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732254757107,0.050547,98814.0,98811.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732254757314,0.38142378,98819.0,98811.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732254757723,0.050547,98813.0,98811.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732254757907,0.38142378,98819.0,98805.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732254758106,0.050547,98814.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732254758308,0.050548,98812.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732254758509,0.050548,98812.0,98811.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732254758920,0.08374624,98815.0,98812.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732254759219,0.050546,98815.0,98814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254760015,0.02062378,98819.0,98818.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732254760212,0.0024,98828.0,98818.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732254760518,0.17378624,98830.0,98829.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732254760714,0.09004,98830.0,98829.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732254761011,0.09004,98830.0,98829.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732254761212,0.16117871,98830.0,98829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254761412,0.52197871,98830.0,98829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254761811,0.16117871,98830.0,98829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254762511,0.52197871,98830.0,98829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254763215,0.16117871,98830.0,98829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254763719,0.52197871,98830.0,98829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254764809,0.52197871,98830.0,98829.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732254766616,0.47144071,98830.0,98829.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732254767716,0.02060071,98830.0,98829.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732254767906,0.00151832,98835.0,98829.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732254768112,0.00151832,98835.0,98834.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732254768316,0.00151832,98835.0,98834.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732254770417,0.05205432,98835.0,98834.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732254770818,0.05205432,98835.0,98834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254771018,0.05205432,98835.0,98834.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732254772327,0.00151832,98835.0,98834.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732254772526,0.05205432,98835.0,98834.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732254778429,0.05205432,98835.0,98834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254780029,0.05205432,98835.0,98804.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732254780030,0.36231832,98835.0,98804.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732254780241,0.08374624,98824.0,98810.0,0.08374624]
["bitfinex-derivatives","BTCF0:USTF0",1732254780429,0.00012,98815.0,98814.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732254789434,0.00012,98815.0,98814.0,0.354146]
["bitfinex-derivatives","BTCF0:USTF0",1732254789832,0.00012,98815.0,98814.0,0.417046]
["bitfinex-derivatives","BTCF0:USTF0",1732254792238,0.00012,98815.0,98814.0,0.113446]
["bitfinex-derivatives","BTCF0:USTF0",1732254797142,0.00012,98815.0,98814.0,0.417046]
["bitfinex-derivatives","BTCF0:USTF0",1732254798041,0.00012,98815.0,98814.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732254798244,0.00012,98815.0,98814.0,0.140386]
["bitfinex-derivatives","BTCF0:USTF0",1732254799336,0.00012,98815.0,98814.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732254800048,0.00012,98815.0,98814.0,0.354146]
["bitfinex-derivatives","BTCF0:USTF0",1732254800250,0.0024,98828.0,98827.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732254800458,0.050535,98837.0,98827.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732254800459,0.050535,98837.0,98834.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732254800754,0.05205432,98835.0,98834.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732254807241,0.00151832,98835.0,98834.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732254816660,0.05205432,98835.0,98834.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732254820055,0.00151832,98835.0,98834.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732254821459,0.05205432,98835.0,98834.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732254821857,0.00151832,98835.0,98834.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732254822760,0.05205432,98835.0,98834.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732254823355,0.00151832,98835.0,98827.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732254823669,0.050537,98833.0,98832.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732254826356,0.00151832,98835.0,98834.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732254826562,0.05205432,98835.0,98834.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732254826764,0.05205432,98835.0,98834.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732254829860,0.05205432,98835.0,98834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254833377,0.05421411,98835.0,98834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254836471,0.41501411,98835.0,98834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254837578,0.05421411,98835.0,98834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254854598,0.05421411,98835.0,98834.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732254854799,0.00367811,98835.0,98834.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732254856792,0.00215979,98835.0,98834.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732254857805,0.05269579,98835.0,98834.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732254870409,0.05269579,98835.0,98834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254871013,0.00215979,98835.0,98834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254872010,0.00215979,98835.0,98834.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732254877914,0.05269579,98835.0,98834.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732254885018,0.00215979,98835.0,98834.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732254887017,0.00215979,98835.0,98834.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732254888925,0.0028136,98835.0,98834.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732254891428,0.0533496,98835.0,98834.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732254900430,0.050537,98832.0,98831.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732254900633,0.050537,98832.0,98815.0,0.411346]
["bitfinex-derivatives","BTCF0:USTF0",1732254900634,0.050543,98821.0,98820.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732254900833,0.0533566,98821.0,98820.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732254902135,0.0028136,98821.0,98820.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732254903334,0.0533566,98821.0,98820.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732254903836,0.0028136,98821.0,98820.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732254904941,0.0533566,98821.0,98820.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732254905126,0.0028136,98821.0,98820.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732254907730,0.0533566,98821.0,98820.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732254916743,0.0028136,98821.0,98820.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732254918040,0.0533566,98821.0,98820.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732254924544,0.050544,98818.0,98817.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732254924744,0.050544,98818.0,98817.0,0.411345]
["bitfinex-derivatives","BTCF0:USTF0",1732254924939,0.0533976,98818.0,98817.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732254925145,0.050546,98815.0,98814.0,0.00151789]
["bitfinex-derivatives","BTCF0:USTF0",1732254925548,0.050586,98815.0,98814.0,0.00151789]
["bitfinex-derivatives","BTCF0:USTF0",1732254925935,0.0533996,98815.0,98814.0,0.05206389]
["bitfinex-derivatives","BTCF0:USTF0",1732254926744,0.0533996,98815.0,98814.0,0.00151789]
["bitfinex-derivatives","BTCF0:USTF0",1732254927852,0.0533996,98815.0,98814.0,0.05206389]
["bitfinex-derivatives","BTCF0:USTF0",1732254929942,0.07471162,98815.0,98814.0,0.05206389]
["bitfinex-derivatives","BTCF0:USTF0",1732254932855,0.02416562,98815.0,98814.0,0.05206389]
["bitfinex-derivatives","BTCF0:USTF0",1732254933351,0.07471162,98815.0,98814.0,0.05206389]
["bitfinex-derivatives","BTCF0:USTF0",1732254939948,0.07471162,98815.0,98814.0,0.00151789]
["bitfinex-derivatives","BTCF0:USTF0",1732254941650,0.07471162,98815.0,98814.0,0.05206389]
["bitfinex-derivatives","BTCF0:USTF0",1732254952974,0.07471162,98815.0,98814.0,0.00151789]
["bitfinex-derivatives","BTCF0:USTF0",1732254956173,0.37831162,98815.0,98814.0,0.00151789]
["bitfinex-derivatives","BTCF0:USTF0",1732254956369,0.050553,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732254956771,0.050593,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732254956973,0.4142066,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732254957176,0.0534066,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732254957672,0.4142066,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732254957877,0.0534066,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732254958275,0.4142066,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732254960777,0.43551445,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732254973877,0.43551445,98801.0,98800.0,0.150554]
["bitfinex-derivatives","BTCF0:USTF0",1732254977487,0.3636536,98801.0,98800.0,0.150554]
["bitfinex-derivatives","BTCF0:USTF0",1732254977687,0.0028536,98801.0,98800.0,0.150554]
["bitfinex-derivatives","BTCF0:USTF0",1732254980287,0.0208548,98804.0,98803.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732254980489,0.0101,98810.0,98809.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732254980691,0.0101,98816.0,98815.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732254980903,0.050543,98822.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732254981104,0.050543,98820.0,98819.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732254988790,0.050545,98817.0,98815.0,0.411946]
["bitfinex-derivatives","BTCF0:USTF0",1732254988989,0.050545,98817.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732254989198,0.050545,98817.0,98816.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732254991994,0.3608,98820.0,98814.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732254992195,0.3917,98820.0,98814.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732254992395,0.442243,98820.0,98819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732254997099,0.6953,98820.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732254997404,0.050592,98804.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732254997600,0.050552,98803.0,98802.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732254997995,0.050592,98803.0,98802.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732255001006,0.050553,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732255001397,0.050593,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732255003805,0.050553,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732255005912,0.05194137,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732255015714,0.05194137,98801.0,98800.0,0.150554]
["bitfinex-derivatives","BTCF0:USTF0",1732255027222,0.05194137,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732255031730,0.05194137,98801.0,98800.0,0.04045316]
["bitfinex-derivatives","BTCF0:USTF0",1732255033023,0.35558137,98801.0,98786.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732255033224,0.050562,98783.0,98782.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732255033427,0.050562,98783.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732255033732,4e-05,98787.0,98780.0,0.15723828]
["bitfinex-derivatives","BTCF0:USTF0",1732255033935,0.050563,98781.0,98780.0,0.15723828]
["bitfinex-derivatives","BTCF0:USTF0",1732255034122,0.050603,98781.0,98780.0,0.15723828]
["bitfinex-derivatives","BTCF0:USTF0",1732255035026,0.05199137,98781.0,98780.0,0.15723828]
["bitfinex-derivatives","BTCF0:USTF0",1732255036526,0.07302259,98781.0,98780.0,0.15723828]
["bitfinex-derivatives","BTCF0:USTF0",1732255036932,0.02245959,98781.0,98780.0,0.15723828]
["bitfinex-derivatives","BTCF0:USTF0",1732255038726,0.07302259,98781.0,98780.0,0.15723828]
["bitfinex-derivatives","BTCF0:USTF0",1732255042833,0.02245959,98781.0,98780.0,0.15723828]
["bitfinex-derivatives","BTCF0:USTF0",1732255043250,0.07302259,98781.0,98780.0,0.15723828]
["bitfinex-derivatives","BTCF0:USTF0",1732255050855,0.02245959,98781.0,98780.0,0.15723828]
["bitfinex-derivatives","BTCF0:USTF0",1732255051054,0.00142837,98781.0,98780.0,0.15723828]
["bitfinex-derivatives","BTCF0:USTF0",1732255051255,0.05199137,98781.0,98780.0,0.15723828]
["bitfinex-derivatives","BTCF0:USTF0",1732255054355,0.00142837,98781.0,98780.0,0.15723828]
["bitfinex-derivatives","BTCF0:USTF0",1732255054757,0.00142837,98781.0,98780.0,0.46095828]
["bitfinex-derivatives","BTCF0:USTF0",1732255055057,0.3608,98788.0,98787.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732255056058,0.052954,98799.0,98798.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732255056260,0.050554,98799.0,98798.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732255056450,0.050554,98799.0,98798.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732255056949,0.050554,98803.0,98802.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732255057345,0.050554,98803.0,98802.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732255062561,0.3814486,98804.0,98803.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732255062752,0.0206486,98804.0,98803.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732255062955,0.050547,98814.0,98803.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732255063255,0.050547,98814.0,98811.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732255063456,0.3608,98816.0,98811.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732255063861,0.10560001,98812.0,98811.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732255065361,0.07126698,98812.0,98811.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732255066859,0.07126698,98812.0,98811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732255078665,0.02071898,98812.0,98811.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732255078968,0.412066,98816.0,98815.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732255079162,0.411346,98816.0,98815.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732255079370,0.411346,98816.0,98815.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732255080258,0.43197124,98816.0,98815.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732255081971,0.07117124,98816.0,98815.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732255082170,0.02062524,98816.0,98815.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732255082363,0.050542,98822.0,98815.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732255082562,0.3702,98824.0,98815.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732255082563,0.3608,98824.0,98815.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732255082768,0.3608,98824.0,98823.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732255083167,0.3608,98824.0,98823.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732255084366,0.411341,98824.0,98823.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732255085173,0.43242944,98824.0,98823.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732255088777,0.43242944,98824.0,98823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732255115700,0.73598944,98824.0,98823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732255116201,2.23598944,98824.0,98823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732255116599,0.050553,98802.0,98801.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732255116797,0.411353,98802.0,98801.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732255116997,0.411393,98802.0,98801.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732255117925,0.36084,98802.0,98797.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732255118214,0.050555,98798.0,98797.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732255118406,0.050595,98798.0,98797.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732255123113,0.050556,98795.0,98794.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732255123320,0.050558,98791.0,98790.0,0.00151838]
["bitfinex-derivatives","BTCF0:USTF0",1732255123916,0.050598,98791.0,98790.0,0.00151838]
["bitfinex-derivatives","BTCF0:USTF0",1732255127624,0.050598,98791.0,98790.0,0.05207738]
["bitfinex-derivatives","BTCF0:USTF0",1732255127625,4e-05,98791.0,98790.0,0.05207738]
["bitfinex-derivatives","BTCF0:USTF0",1732255128319,4e-05,98791.0,98790.0,0.35575738]
["bitfinex-derivatives","BTCF0:USTF0",1732255129133,4e-05,98791.0,98790.0,0.05207738]
["bitfinex-derivatives","BTCF0:USTF0",1732255130123,4e-05,98791.0,98790.0,0.46562013]
["bitfinex-derivatives","BTCF0:USTF0",1732255136931,4e-05,98791.0,98790.0,0.14099738]
["bitfinex-derivatives","BTCF0:USTF0",1732255137836,0.050598,98791.0,98790.0,0.14099738]
["bitfinex-derivatives","BTCF0:USTF0",1732255138033,0.050598,98791.0,98790.0,0.05207738]
["bitfinex-derivatives","BTCF0:USTF0",1732255151646,0.050598,98791.0,98790.0,0.00151838]
["bitfinex-derivatives","BTCF0:USTF0",1732255159253,0.411398,98791.0,98790.0,0.00151838]
["bitfinex-derivatives","BTCF0:USTF0",1732255159950,0.050598,98791.0,98790.0,0.36231838]
["bitfinex-derivatives","BTCF0:USTF0",1732255160146,4e-05,98791.0,98790.0,0.41287738]
["bitfinex-derivatives","BTCF0:USTF0",1732255164349,4e-05,98791.0,98790.0,0.411359]
["bitfinex-derivatives","BTCF0:USTF0",1732255167054,0.050598,98791.0,98790.0,0.411359]
["bitfinex-derivatives","BTCF0:USTF0",1732255167257,4e-05,98791.0,98790.0,0.411359]
["bitfinex-derivatives","BTCF0:USTF0",1732255167849,0.050598,98791.0,98790.0,0.411359]
["bitfinex-derivatives","BTCF0:USTF0",1732255171858,4e-05,98791.0,98790.0,0.411359]
["bitfinex-derivatives","BTCF0:USTF0",1732255175749,0.050598,98791.0,98790.0,0.411359]
["bitfinex-derivatives","BTCF0:USTF0",1732255178660,0.050598,98791.0,98790.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732255180560,0.050561,98787.0,98786.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732255180864,0.050601,98787.0,98786.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732255183058,0.050564,98782.0,98781.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732255183567,0.050604,98782.0,98781.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732255185271,0.050566,98777.0,98776.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732255185661,0.050606,98777.0,98776.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732255186455,0.411406,98777.0,98776.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732255187370,0.050568,98772.0,98771.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732255187668,4e-05,98772.0,98770.0,0.0015184]
["bitfinex-derivatives","BTCF0:USTF0",1732255187864,0.050568,98771.0,98770.0,0.0015184]
["bitfinex-derivatives","BTCF0:USTF0",1732255188062,0.050608,98771.0,98770.0,0.0015184]
["bitfinex-derivatives","BTCF0:USTF0",1732255189368,0.082508,98771.0,98770.0,0.0015184]
["bitfinex-derivatives","BTCF0:USTF0",1732255189670,0.145608,98771.0,98770.0,0.0015184]
["bitfinex-derivatives","BTCF0:USTF0",1732255191167,0.050571,98767.0,98764.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732255191373,0.09504,98771.0,98752.0,0.02065558]
["bitfinex-derivatives","BTCF0:USTF0",1732255191670,0.36084,98765.0,98764.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732255191860,0.3608,98765.0,98764.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732255192066,0.095,98771.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732255192266,0.095,98771.0,98770.0,0.038769]
["bitfinex-derivatives","BTCF0:USTF0",1732255192466,0.145568,98771.0,98770.0,0.038769]
["bitfinex-derivatives","BTCF0:USTF0",1732255197161,0.095,98771.0,98752.0,0.139058]
["bitfinex-derivatives","BTCF0:USTF0",1732255197370,0.050572,98766.0,98765.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1732255199077,0.050575,98762.0,98761.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732255200973,0.3608,98767.0,98762.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732255201174,0.3608,98767.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732255201363,0.3608,98767.0,98766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732255201976,0.3608,98767.0,98766.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732255204663,0.411371,98767.0,98766.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732255204868,0.411371,98767.0,98766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732255206474,0.715131,98767.0,98766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732255207476,0.803651,98767.0,98766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732255210774,0.803651,98767.0,98754.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732255210775,0.66456,98767.0,98750.0,0.08374624]
["bitfinex-derivatives","BTCF0:USTF0",1732255211082,0.3608,98767.0,98766.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1732255211874,0.00064,98776.0,98766.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1732255212076,0.0101,98780.0,98779.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732255212277,0.3608,98787.0,98786.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732255212580,0.38175574,98787.0,98786.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732255213168,0.3608,98787.0,98786.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732255213676,0.36218866,98787.0,98786.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732255218085,0.36218866,98787.0,98786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732255218284,0.71642866,98787.0,98786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732255219375,0.7175299,98787.0,98786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732255220992,0.4515699,98787.0,98786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732255223191,0.3632899,98787.0,98786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732255223383,0.4138499,98787.0,98786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732255227807,0.41523856,98787.0,98786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732255236312,0.50351856,98787.0,98786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732255243015,0.50428931,98787.0,98786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732255251121,0.36544931,98787.0,98786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732255251420,0.36544931,98787.0,98786.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732255254119,0.0101,98800.0,98795.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732255254322,0.36231874,98807.0,98804.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732255254323,0.0024,98805.0,98804.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732255254515,0.36231874,98807.0,98796.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732255254516,0.38288192,98807.0,98806.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732255254719,0.38136318,98807.0,98806.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732255254930,0.38275156,98807.0,98806.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732255256832,0.43330156,98807.0,98806.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732255257828,0.38275156,98807.0,98806.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732255259232,0.38275156,98807.0,98806.0,0.07108915]
["bitfinex-derivatives","BTCF0:USTF0",1732255260528,0.38275156,98807.0,98806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732255260723,0.38275156,98807.0,98790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732255260724,0.73694156,98807.0,98795.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732255260927,0.050557,98794.0,98786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732255261131,0.3608,98788.0,98787.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732255261619,0.3608,98788.0,98786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732255261824,0.05056,98787.0,98786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732255262126,0.14006839,98787.0,98786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732255264825,0.14035196,98787.0,98786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732255266033,0.00175196,98787.0,98786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732255266830,0.00175196,98787.0,98786.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1732255268338,0.00175196,98787.0,98786.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1732255269225,0.00175196,98787.0,98786.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732255272426,0.36255196,98787.0,98786.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732255274542,0.36255196,98787.0,98786.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732255279543,0.36255196,98787.0,98786.0,0.354241]
["bitfinex-derivatives","BTCF0:USTF0",1732255279544,0.00175196,98787.0,98786.0,0.354241]
["bitfinex-derivatives","BTCF0:USTF0",1732255279735,8.001e-05,98796.0,98795.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732255280238,8.001e-05,98796.0,98795.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732255293144,8.001e-05,98796.0,98795.0,0.354236]
["bitfinex-derivatives","BTCF0:USTF0",1732255294255,8.001e-05,98796.0,98795.0,0.37489625]
["bitfinex-derivatives","BTCF0:USTF0",1732255297252,8.001e-05,98796.0,98795.0,0.07125625]
["bitfinex-derivatives","BTCF0:USTF0",1732255299456,8.001e-05,98796.0,98795.0,0.43205625]
["bitfinex-derivatives","BTCF0:USTF0",1732255299657,8.001e-05,98796.0,98795.0,0.07125625]
["bitfinex-derivatives","BTCF0:USTF0",1732255300359,8.001e-05,98796.0,98795.0,0.43205625]
["bitfinex-derivatives","BTCF0:USTF0",1732255302150,8.001e-05,98796.0,98795.0,0.51969625]
["bitfinex-derivatives","BTCF0:USTF0",1732255303260,8.001e-05,98796.0,98795.0,0.53990837]
["bitfinex-derivatives","BTCF0:USTF0",1732255304564,8.001e-05,98796.0,98795.0,0.411396]
["bitfinex-derivatives","BTCF0:USTF0",1732255316661,1e-08,98796.0,98795.0,0.715036]
["bitfinex-derivatives","BTCF0:USTF0",1732255322060,0.0024,98805.0,98804.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732255322367,0.08379952,98810.0,98804.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732255322670,0.08619952,98814.0,98809.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732255322874,0.0317,98815.0,98809.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732255323169,0.3608,98810.0,98796.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1732255323360,0.411349,98810.0,98808.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732255323560,0.3608,98810.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732255323760,0.050552,98804.0,98803.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732255326463,0.0711726,98804.0,98803.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732255328170,0.0206206,98804.0,98803.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732255328372,0.411989,98810.0,98808.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732255328567,0.411349,98810.0,98808.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1732255328762,0.411349,98810.0,98809.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732255328962,0.3608,98810.0,98809.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732255329369,0.38209091,98810.0,98809.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732255331267,0.38209091,98810.0,98795.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732255331467,0.13435052,98805.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732255331678,4e-05,98796.0,98795.0,0.411356]
["bitfinex-derivatives","BTCF0:USTF0",1732255332775,0.050596,98796.0,98795.0,0.411356]
["bitfinex-derivatives","BTCF0:USTF0",1732255333168,0.050596,98796.0,98795.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732255333871,0.080996,98796.0,98795.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732255335491,0.050557,98793.0,98792.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732255335870,0.050597,98793.0,98792.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732255340177,0.050559,98790.0,98789.0,0.00151818]
["bitfinex-derivatives","BTCF0:USTF0",1732255340483,0.050599,98790.0,98789.0,0.00151818]
["bitfinex-derivatives","BTCF0:USTF0",1732255343977,0.050599,98790.0,98789.0,0.05207718]
["bitfinex-derivatives","BTCF0:USTF0",1732255344678,0.050599,98790.0,98789.0,0.00151818]
["bitfinex-derivatives","BTCF0:USTF0",1732255354093,0.050599,98790.0,98789.0,0.05207718]
["bitfinex-derivatives","BTCF0:USTF0",1732255363493,0.050599,98790.0,98789.0,0.00151818]
["bitfinex-derivatives","BTCF0:USTF0",1732255368207,0.050563,98782.0,98781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732255368395,0.050567,98774.0,98773.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732255368703,0.05057,98769.0,98768.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732255368898,0.050571,98766.0,98762.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732255369092,0.050571,98766.0,98760.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732255369299,0.050571,98766.0,98759.0,0.10897361]
["bitfinex-derivatives","BTCF0:USTF0",1732255369300,0.050571,98766.0,98759.0,0.0015189]
["bitfinex-derivatives","BTCF0:USTF0",1732255369899,0.050571,98766.0,98759.0,0.0520939]
["bitfinex-derivatives","BTCF0:USTF0",1732255370207,0.050571,98766.0,98760.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732255370804,0.050571,98766.0,98759.0,0.0015189]
["bitfinex-derivatives","BTCF0:USTF0",1732255371109,4e-05,98769.0,98759.0,0.0015189]
["bitfinex-derivatives","BTCF0:USTF0",1732255371293,0.050574,98760.0,98759.0,0.0520939]
["bitfinex-derivatives","BTCF0:USTF0",1732255371611,0.050614,98760.0,98759.0,0.0520939]
["bitfinex-derivatives","BTCF0:USTF0",1732255375410,0.050614,98760.0,98759.0,0.0015189]
["bitfinex-derivatives","BTCF0:USTF0",1732255377104,0.411414,98760.0,98759.0,0.0015189]
["bitfinex-derivatives","BTCF0:USTF0",1732255379904,0.41095093,98760.0,98759.0,0.0015189]
["bitfinex-derivatives","BTCF0:USTF0",1732255380298,0.49823093,98760.0,98759.0,0.0015189]
["bitfinex-derivatives","BTCF0:USTF0",1732255380702,0.050578,98752.0,98751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732255380912,0.050582,98744.0,98743.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732255381102,0.0314,98751.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732255381405,0.050625,98739.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732255381606,0.050625,98739.0,98738.0,0.411385]
["bitfinex-derivatives","BTCF0:USTF0",1732255394617,4e-05,98739.0,98738.0,0.411385]
["bitfinex-derivatives","BTCF0:USTF0",1732255396805,4e-05,98739.0,98738.0,0.42807314]
["bitfinex-derivatives","BTCF0:USTF0",1732255397011,4e-05,98739.0,98738.0,0.411385]
["bitfinex-derivatives","BTCF0:USTF0",1732255397519,4e-05,98739.0,98738.0,0.42807314]
["bitfinex-derivatives","BTCF0:USTF0",1732255400611,4e-05,98739.0,98738.0,0.411385]
["bitfinex-derivatives","BTCF0:USTF0",1732255403622,0.0047,98748.0,98738.0,0.715225]
["bitfinex-derivatives","BTCF0:USTF0",1732255403828,0.0047,98753.0,98752.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732255404129,0.050575,98759.0,98755.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732255404424,0.0047,98762.0,98755.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732255404425,0.050575,98758.0,98755.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732255404629,0.050535,98758.0,98755.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732255405132,0.050535,98758.0,98754.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732255405425,0.050535,98758.0,98756.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732255406419,0.02086671,98762.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732255406618,0.00151904,98764.0,98763.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732255406922,0.08379952,98790.0,98763.0,0.06726114]
["bitfinex-derivatives","BTCF0:USTF0",1732255406923,0.0047,98773.0,98763.0,0.06726114]
["bitfinex-derivatives","BTCF0:USTF0",1732255407130,0.0047,98773.0,98771.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732255407330,0.0047,98781.0,98780.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732255407525,0.07141876,98782.0,98780.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732255412347,0.07141876,98782.0,98781.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732255420450,0.02085576,98782.0,98781.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732255420640,0.3608,98785.0,98781.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732255420840,0.3608,98785.0,98784.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732255421046,0.3608,98785.0,98784.0,0.05068201]
["bitfinex-derivatives","BTCF0:USTF0",1732255421346,0.050559,98789.0,98788.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732255421746,0.050559,98789.0,98788.0,0.05068001]
["bitfinex-derivatives","BTCF0:USTF0",1732255421946,0.07190901,98789.0,98788.0,0.05068001]
["bitfinex-derivatives","BTCF0:USTF0",1732255427649,0.02135001,98789.0,98788.0,0.05068001]
["bitfinex-derivatives","BTCF0:USTF0",1732255427951,0.0047,98796.0,98795.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732255428155,0.055253,98801.0,98800.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732255428452,0.050553,98801.0,98800.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732255428755,0.050553,98801.0,98800.0,0.05067401]
["bitfinex-derivatives","BTCF0:USTF0",1732255429250,0.050553,98801.0,98800.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732255429554,0.411353,98801.0,98800.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732255432854,0.05055,98807.0,98806.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732255433058,0.050551,98806.0,98805.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732255440063,0.07102001,98806.0,98805.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732255440252,0.050551,98806.0,98805.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732255440760,0.050549,98810.0,98809.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732255441760,0.00151836,98817.0,98803.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1732255441761,0.00151836,98817.0,98813.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732255441966,0.00151836,98817.0,98816.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732255442257,0.00151836,98817.0,98816.0,0.05066501]
["bitfinex-derivatives","BTCF0:USTF0",1732255442653,0.0047,98824.0,98816.0,0.05066501]
["bitfinex-derivatives","BTCF0:USTF0",1732255442654,0.0047,98824.0,98823.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732255442861,0.07166537,98826.0,98825.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732255443265,0.07166537,98826.0,98825.0,0.05066101]
["bitfinex-derivatives","BTCF0:USTF0",1732255462371,0.07166537,98826.0,98825.0,0.0671635]
["bitfinex-derivatives","BTCF0:USTF0",1732255463672,0.07166537,98826.0,98825.0,0.05066101]
["bitfinex-derivatives","BTCF0:USTF0",1732255466671,0.07166537,98826.0,98825.0,0.35422101]
["bitfinex-derivatives","BTCF0:USTF0",1732255466871,0.3608,98829.0,98825.0,0.35422101]
["bitfinex-derivatives","BTCF0:USTF0",1732255466872,0.05054,98830.0,98829.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732255467573,0.0718497,98830.0,98829.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732255467775,0.0718497,98830.0,98829.0,0.05065701]
["bitfinex-derivatives","BTCF0:USTF0",1732255469877,0.05054,98830.0,98829.0,0.05065701]
["bitfinex-derivatives","BTCF0:USTF0",1732255475477,0.05054,98830.0,98829.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732255499816,0.05054,98830.0,98829.0,0.05065901]
["bitfinex-derivatives","BTCF0:USTF0",1732255504704,0.05054,98830.0,98829.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732255512315,0.05054,98830.0,98829.0,0.05065901]
["bitfinex-derivatives","BTCF0:USTF0",1732255513713,0.05054,98830.0,98829.0,0.06775324]
["bitfinex-derivatives","BTCF0:USTF0",1732255517821,0.05054,98830.0,98829.0,0.01721424]
["bitfinex-derivatives","BTCF0:USTF0",1732255518716,0.41134,98830.0,98829.0,0.01721424]
["bitfinex-derivatives","BTCF0:USTF0",1732255520612,0.41134,98830.0,98817.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732255520613,0.050541,98825.0,98817.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732255520818,0.411344,98818.0,98807.0,0.10904284]
["bitfinex-derivatives","BTCF0:USTF0",1732255521007,0.411349,98809.0,98808.0,0.01808183]
["bitfinex-derivatives","BTCF0:USTF0",1732255524319,0.43217264,98809.0,98808.0,0.01808183]
["bitfinex-derivatives","BTCF0:USTF0",1732255528523,0.05055,98807.0,98806.0,0.01808183]
["bitfinex-derivatives","BTCF0:USTF0",1732255528915,0.050551,98806.0,98805.0,0.00151803]
["bitfinex-derivatives","BTCF0:USTF0",1732255529118,0.050551,98806.0,98805.0,0.02037393]
["bitfinex-derivatives","BTCF0:USTF0",1732255529324,0.112791,98806.0,98805.0,0.00151803]
["bitfinex-derivatives","BTCF0:USTF0",1732255532020,0.112791,98806.0,98796.0,0.0188559]
["bitfinex-derivatives","BTCF0:USTF0",1732255532222,0.050556,98796.0,98795.0,0.0188559]
["bitfinex-derivatives","BTCF0:USTF0",1732255532622,0.050558,98791.0,98790.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732255532818,0.050558,98791.0,98790.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1732255533228,0.050558,98793.0,98792.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732255533729,0.050558,98793.0,98792.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732255536431,0.02064097,98797.0,98792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732255536630,0.050554,98800.0,98794.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732255536825,0.050555,98797.0,98796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732255537138,0.050557,98793.0,98790.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1732255537333,0.050558,98792.0,98790.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1732255539031,0.050558,98791.0,98790.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1732255540923,0.0024,98798.0,98791.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732255541930,0.052955,98798.0,98791.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732255542239,0.050555,98797.0,98792.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732255542632,0.050555,98797.0,98793.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732255543139,0.050555,98797.0,98794.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732255544439,0.050555,98797.0,98795.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732255544944,0.050555,98797.0,98796.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732255548142,0.0318,98798.0,98797.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732255548545,0.0318,98798.0,98797.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732255549237,0.0318,98798.0,98797.0,0.0694509]
["bitfinex-derivatives","BTCF0:USTF0",1732255549944,0.38165908,98801.0,98797.0,0.0188959]
["bitfinex-derivatives","BTCF0:USTF0",1732255550141,0.38165908,98801.0,98800.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732255550443,0.38165908,98801.0,98800.0,0.0694499]
["bitfinex-derivatives","BTCF0:USTF0",1732255555948,0.43221208,98801.0,98800.0,0.0694499]
["bitfinex-derivatives","BTCF0:USTF0",1732255558849,0.43221208,98801.0,98800.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732255559346,0.38165908,98801.0,98800.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732255561445,0.02085908,98801.0,98800.0,0.0694499]
["bitfinex-derivatives","BTCF0:USTF0",1732255561751,0.412033,98802.0,98801.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732255561948,0.050553,98802.0,98801.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732255562151,0.050553,98802.0,98801.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732255562152,0.3608,98802.0,98801.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732255562347,0.38224174,98802.0,98801.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732255562952,0.0024,98808.0,98801.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732255563145,0.0024,98808.0,98807.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732255563447,0.36144,98814.0,98813.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732255563644,0.3608,98814.0,98813.0,0.0694029]
["bitfinex-derivatives","BTCF0:USTF0",1732255564046,0.02061334,98817.0,98816.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732255564245,0.00151836,98821.0,98816.0,0.0694009]
["bitfinex-derivatives","BTCF0:USTF0",1732255564454,0.00151836,98821.0,98820.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732255564755,0.00151836,98821.0,98820.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732255565853,0.02255744,98821.0,98820.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732255566049,0.00151836,98821.0,98820.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732255568150,0.02273989,98821.0,98820.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732255568453,0.00151836,98821.0,98820.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732255592272,0.05055,98808.0,98807.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732255592464,0.050551,98806.0,98805.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732255592665,0.050551,98805.0,98804.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732255592965,0.05059101,98805.0,98804.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732255593974,4.001e-05,98805.0,98804.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732255595472,0.05059101,98805.0,98804.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732255596469,0.02093783,98805.0,98799.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732255596668,0.050554,98800.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732255596971,0.05059401,98800.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732255597665,0.05059401,98800.0,98798.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732255597977,0.050554,98800.0,98799.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732255599464,0.050552,98803.0,98802.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732255599970,0.050552,98803.0,98802.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732255608477,0.05059101,98805.0,98804.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732255608682,4.001e-05,98805.0,98804.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732255608983,4.001e-05,98805.0,98804.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732255611885,4.001e-05,98805.0,98804.0,0.07108512]
["bitfinex-derivatives","BTCF0:USTF0",1732255612092,0.05059101,98805.0,98804.0,0.07108512]
["bitfinex-derivatives","BTCF0:USTF0",1732255612977,0.05059101,98805.0,98804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732255614487,0.05059101,98805.0,98804.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732255615388,4.001e-05,98805.0,98804.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732255615682,4.001e-05,98805.0,98804.0,0.136272]
["bitfinex-derivatives","BTCF0:USTF0",1732255616895,4.001e-05,98805.0,98804.0,0.15709869]
["bitfinex-derivatives","BTCF0:USTF0",1732255617378,1e-08,98805.0,98804.0,0.46073869]
["bitfinex-derivatives","BTCF0:USTF0",1732255617687,1e-08,98805.0,98804.0,0.82153869]
["bitfinex-derivatives","BTCF0:USTF0",1732255618585,1e-08,98805.0,98804.0,0.83835191]
["bitfinex-derivatives","BTCF0:USTF0",1732255618786,1e-08,98805.0,98804.0,1.13835191]
["bitfinex-derivatives","BTCF0:USTF0",1732255619687,1e-08,98805.0,98804.0,0.82153869]
["bitfinex-derivatives","BTCF0:USTF0",1732255619891,1e-08,98805.0,98804.0,0.83835191]
["bitfinex-derivatives","BTCF0:USTF0",1732255620080,1e-08,98805.0,98804.0,0.82153869]
["bitfinex-derivatives","BTCF0:USTF0",1732255620384,1e-08,98805.0,98804.0,0.83835191]
["bitfinex-derivatives","BTCF0:USTF0",1732255620595,1e-08,98805.0,98804.0,1.13835191]
["bitfinex-derivatives","BTCF0:USTF0",1732255621097,1e-08,98805.0,98804.0,1.15856124]
["bitfinex-derivatives","BTCF0:USTF0",1732255622487,1e-08,98805.0,98804.0,1.14174802]
["bitfinex-derivatives","BTCF0:USTF0",1732255624794,1e-08,98805.0,98804.0,0.84174802]
["bitfinex-derivatives","BTCF0:USTF0",1732255626796,0.0125,98813.0,98812.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732255626995,0.0101,98819.0,98818.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732255627181,0.00151836,98821.0,98820.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732255627387,0.00151836,98821.0,98820.0,0.411343]
["bitfinex-derivatives","BTCF0:USTF0",1732255627588,0.00151836,98821.0,98820.0,0.411383]
["bitfinex-derivatives","BTCF0:USTF0",1732255628791,0.0101,98826.0,98825.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732255628991,0.050539,98828.0,98827.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732255629388,0.050539,98828.0,98827.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732255631201,0.0101,98832.0,98831.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732255631400,0.050537,98833.0,98827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732255631401,0.050537,98833.0,98832.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732255632191,0.050537,98833.0,98832.0,0.411337]
["bitfinex-derivatives","BTCF0:USTF0",1732255632396,0.050537,98833.0,98832.0,0.411377]
["bitfinex-derivatives","BTCF0:USTF0",1732255637003,0.1019163,98837.0,98836.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732255637405,0.1019163,98837.0,98836.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732255638301,0.0306,98837.0,98836.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732255639203,0.0426,98843.0,98836.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732255639204,0.0426,98843.0,98842.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732255639404,0.5968,98875.0,98842.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732255639405,0.0101,98849.0,98842.0,0.44624]
["bitfinex-derivatives","BTCF0:USTF0",1732255639608,0.0101,98849.0,98847.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732255639802,0.0405,98852.0,98847.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732255639803,0.0311,98852.0,98847.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732255639998,0.081627,98852.0,98851.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732255640309,0.081627,98852.0,98851.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732255641901,0.10284025,98852.0,98851.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732255642907,0.10284025,98852.0,98851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732255643208,0.050534,98840.0,98839.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732255643610,0.050574,98840.0,98839.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732255645206,4e-05,98840.0,98839.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732255647712,4e-05,98840.0,98839.0,0.07125794]
["bitfinex-derivatives","BTCF0:USTF0",1732255653926,4e-05,98840.0,98839.0,0.08814579]
["bitfinex-derivatives","BTCF0:USTF0",1732255659328,0.050531,98844.0,98839.0,0.03761279]
["bitfinex-derivatives","BTCF0:USTF0",1732255659530,0.050531,98844.0,98843.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732255659824,0.050531,98844.0,98843.0,0.06745985]
["bitfinex-derivatives","BTCF0:USTF0",1732255664025,0.050531,98844.0,98843.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732255667826,0.050531,98844.0,98843.0,0.135812]
["bitfinex-derivatives","BTCF0:USTF0",1732255670729,0.050531,98844.0,98843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732255670934,0.050531,98844.0,98843.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1732255674036,0.050531,98844.0,98843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732255676836,0.0101,98846.0,98843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732255676837,0.0101,98846.0,98845.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732255677138,0.050528,98850.0,98849.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732255677529,0.050528,98850.0,98849.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732255679526,0.050528,98850.0,98849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732255682537,0.050528,98850.0,98849.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732255683428,0.02052577,98853.0,98851.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732255683838,0.02052577,98853.0,98852.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732255684144,0.060625,98856.0,98855.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732255684445,0.050525,98856.0,98855.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732255684932,0.050525,98856.0,98855.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732255687740,0.050525,98856.0,98855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732255695542,0.38159316,98857.0,98855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732255695742,0.38159316,98857.0,98856.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732255696042,0.43211716,98857.0,98856.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732255696750,0.43211716,98857.0,98856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732255696948,0.050528,98850.0,98849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732255697341,0.050568,98850.0,98849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732255699849,0.143968,98850.0,98849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732255703957,0.081268,98850.0,98849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732255707357,0.050568,98850.0,98849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732255707754,0.050568,98850.0,98849.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732255710953,4e-05,98850.0,98849.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732255711152,4e-05,98850.0,98849.0,0.411369]
["bitfinex-derivatives","BTCF0:USTF0",1732255713056,0.0101,98856.0,98855.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732255713261,0.07131816,98857.0,98856.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732255715457,0.07131816,98857.0,98855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732255715458,0.050525,98856.0,98855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732255715852,0.050565,98856.0,98855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732255719464,0.354045,98856.0,98849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732255719760,0.050568,98850.0,98849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732255720164,0.354048,98850.0,98838.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732255720373,0.050536,98834.0,98833.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732255720559,0.050536,98834.0,98822.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732255720854,0.050536,98834.0,98806.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732255720855,0.050545,98817.0,98816.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732255721176,0.050545,98817.0,98805.0,0.06901824]
["bitfinex-derivatives","BTCF0:USTF0",1732255721177,0.050551,98806.0,98805.0,0.01161824]
["bitfinex-derivatives","BTCF0:USTF0",1732255721357,0.050551,98806.0,98805.0,0.00151824]
["bitfinex-derivatives","BTCF0:USTF0",1732255721358,0.411351,98806.0,98805.0,0.00151824]
["bitfinex-derivatives","BTCF0:USTF0",1732255721660,0.411431,98806.0,98805.0,0.00151824]
["bitfinex-derivatives","BTCF0:USTF0",1732255724555,0.050556,98795.0,98794.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732255724758,0.411431,98806.0,98786.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1732255724759,0.0101,98801.0,98786.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1732255724953,8e-05,98795.0,98786.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1732255725151,0.050559,98789.0,98786.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1732255725558,8e-05,98787.0,98779.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732255725767,8e-05,98787.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732255725768,0.050565,98778.0,98776.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732255725966,0.050566,98776.0,98774.0,0.02112403]
["bitfinex-derivatives","BTCF0:USTF0",1732255726163,0.050566,98776.0,98773.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1732255726562,0.050646,98776.0,98773.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1732255727069,8e-05,98776.0,98773.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1732255727766,8e-05,98776.0,98773.0,0.07205565]
["bitfinex-derivatives","BTCF0:USTF0",1732255727965,8e-05,98776.0,98773.0,0.15697565]
["bitfinex-derivatives","BTCF0:USTF0",1732255728566,8e-05,98776.0,98774.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732255730773,8e-05,98776.0,98773.0,0.10640865]
["bitfinex-derivatives","BTCF0:USTF0",1732255731162,8e-05,98776.0,98773.0,0.10644865]
["bitfinex-derivatives","BTCF0:USTF0",1732255732672,8e-05,98776.0,98773.0,0.15701565]
["bitfinex-derivatives","BTCF0:USTF0",1732255732974,8e-05,98776.0,98773.0,0.10644865]
["bitfinex-derivatives","BTCF0:USTF0",1732255734177,8e-05,98776.0,98773.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1732255735073,8e-05,98776.0,98774.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1732255735275,8e-05,98776.0,98775.0,0.4088858]
["bitfinex-derivatives","BTCF0:USTF0",1732255737384,8e-05,98776.0,98775.0,0.1051658]
["bitfinex-derivatives","BTCF0:USTF0",1732255741284,0.050646,98776.0,98775.0,0.1051658]
["bitfinex-derivatives","BTCF0:USTF0",1732255741677,8e-05,98776.0,98775.0,0.1051658]
["bitfinex-derivatives","BTCF0:USTF0",1732255742579,8e-05,98776.0,98775.0,0.0202058]
["bitfinex-derivatives","BTCF0:USTF0",1732255742779,8e-05,98776.0,98775.0,0.1051658]
["bitfinex-derivatives","BTCF0:USTF0",1732255748179,8e-05,98776.0,98775.0,0.1557318]
["bitfinex-derivatives","BTCF0:USTF0",1732255751375,0.0101,98783.0,98775.0,0.1557318]
["bitfinex-derivatives","BTCF0:USTF0",1732255751376,0.0101,98783.0,98775.0,0.7594518]
["bitfinex-derivatives","BTCF0:USTF0",1732255751576,0.0101,98783.0,98782.0,0.411363]
["bitfinex-derivatives","BTCF0:USTF0",1732255751782,0.0024,98791.0,98786.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732255752087,0.01587227,98787.0,98786.0,0.135561]
["bitfinex-derivatives","BTCF0:USTF0",1732255752382,8e-05,98787.0,98786.0,0.135561]
["bitfinex-derivatives","BTCF0:USTF0",1732255754990,8e-05,98787.0,98786.0,0.15602901]
["bitfinex-derivatives","BTCF0:USTF0",1732255765585,8e-05,98787.0,98786.0,0.17624146]
["bitfinex-derivatives","BTCF0:USTF0",1732255777999,8e-05,98787.0,98786.0,0.09128146]
["bitfinex-derivatives","BTCF0:USTF0",1732255778204,8e-05,98787.0,98786.0,0.17612146]
["bitfinex-derivatives","BTCF0:USTF0",1732255779903,8e-05,98787.0,98786.0,0.07106901]
["bitfinex-derivatives","BTCF0:USTF0",1732255780199,8e-05,98787.0,98786.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732255782610,0.05064,98787.0,98786.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732255782810,0.05064,98787.0,98786.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732255784697,0.05056,98787.0,98786.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732255785109,0.0335,98791.0,98786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732255785317,0.0311,98791.0,98790.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732255785516,0.0311,98791.0,98790.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732255785700,0.081653,98791.0,98790.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732255787615,0.081653,98791.0,98790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732255788919,0.081653,98791.0,98790.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732255790708,0.08307132,98791.0,98790.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732255790908,0.03251832,98791.0,98790.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732255791114,0.08307132,98791.0,98790.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732255791910,0.03251832,98791.0,98790.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732255792421,0.00141832,98791.0,98790.0,0.411394]
["bitfinex-derivatives","BTCF0:USTF0",1732255792622,0.00141832,98791.0,98790.0,0.496154]
["bitfinex-derivatives","BTCF0:USTF0",1732255794117,0.00141832,98791.0,98790.0,0.135354]
["bitfinex-derivatives","BTCF0:USTF0",1732255794320,0.00141832,98791.0,98790.0,0.15664981]
["bitfinex-derivatives","BTCF0:USTF0",1732255796221,0.00141832,98791.0,98790.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732255797215,0.00141832,98791.0,98790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732255798516,0.00280696,98791.0,98790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732255799922,0.05335996,98791.0,98790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732255801513,0.07467894,98791.0,98790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732255803620,0.05335996,98791.0,98790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732255818018,0.05335996,98791.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732255818019,0.0399,98775.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732255818225,0.0399,98775.0,98727.0,0.02115068]
["bitfinex-derivatives","BTCF0:USTF0",1732255818226,0.050585,98728.0,98727.0,0.02115068]
["bitfinex-derivatives","BTCF0:USTF0",1732255818622,0.05339196,98728.0,98727.0,0.02115068]
["bitfinex-derivatives","BTCF0:USTF0",1732255818931,0.050597,98706.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732255819321,0.050599,98701.0,98700.0,0.60056]
["bitfinex-derivatives","BTCF0:USTF0",1732255819622,0.05344596,98701.0,98700.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732255821529,0.05344596,98701.0,98700.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1732255823128,0.35740596,98701.0,98700.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1732255824232,0.37789859,98701.0,98700.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1732255827129,0.67789859,98701.0,98700.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1732255827732,0.37789859,98701.0,98700.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1732255830938,0.67789859,98701.0,98700.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1732255833437,0.00284696,98701.0,98700.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1732255837637,0.36364696,98701.0,98700.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1732255838039,0.00284696,98701.0,98700.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1732255848656,0.05344596,98701.0,98700.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1732255848949,0.00284696,98701.0,98700.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1732255849951,0.05344596,98701.0,98700.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1732255851554,0.00284696,98701.0,98700.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1732255851859,0.0024,98709.0,98700.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1732255852049,0.0024,98709.0,98708.0,0.411396]
["bitfinex-derivatives","BTCF0:USTF0",1732255852251,0.052991,98717.0,98716.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732255852457,0.050589,98721.0,98718.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732255852657,0.08468,98724.0,98718.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732255852658,0.05059,98719.0,98718.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732255852860,0.06388193,98719.0,98718.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732255853357,0.05059,98719.0,98718.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732255853548,0.06398237,98719.0,98718.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732255853859,0.01339237,98719.0,98718.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732255854058,0.01649912,98721.0,98720.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732255854259,0.050588,98724.0,98723.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732255856358,0.0167174,98725.0,98718.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732255856554,0.05059,98720.0,98719.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732255857463,0.050591,98718.0,98709.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732255857658,0.050598,98704.0,98702.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732255857853,0.050598,98704.0,98703.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732255858259,0.050595,98709.0,98702.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732255858658,4e-05,98703.0,98702.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1732255859564,0.01702271,98703.0,98702.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1732255860667,0.06762071,98703.0,98702.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1732255861260,0.06762071,98703.0,98702.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732255862566,0.06762071,98703.0,98702.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1732255863068,0.06762071,98703.0,98702.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732255865869,0.050638,98703.0,98702.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732255868468,0.050599,98702.0,98701.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732255868869,0.050639,98702.0,98701.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732255871169,0.050639,98702.0,98701.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1732255871372,4e-05,98702.0,98701.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1732255872177,0.050639,98702.0,98701.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1732255881786,0.050639,98702.0,98701.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732255882292,4e-05,98702.0,98701.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732255893983,4e-05,98702.0,98701.0,0.411399]
["bitfinex-derivatives","BTCF0:USTF0",1732255918916,0.0024,98711.0,98710.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732255919205,0.08394723,98730.0,98719.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732255919206,0.0094,98720.0,98719.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732255919410,0.01852756,98726.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732255919604,0.0015199,98726.0,98719.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732255919805,0.0015199,98726.0,98725.0,0.05062701]
["bitfinex-derivatives","BTCF0:USTF0",1732255922310,0.0094,98732.0,98731.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732255922609,0.08394723,98740.0,98736.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732255922610,0.0094,98737.0,98736.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732255922816,0.17729446,98746.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732255923013,0.17259446,98745.0,98736.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732255923217,0.17259446,98745.0,98744.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732255924724,0.0047,98745.0,98744.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732255935237,0.055277,98745.0,98744.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732255936236,0.050578,98743.0,98742.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1732255937637,0.050578,98743.0,98742.0,0.071978]
["bitfinex-derivatives","BTCF0:USTF0",1732255939532,0.050578,98743.0,98742.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1732255939734,0.050584,98732.0,98720.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1732255940042,0.050585,98730.0,98729.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732255940426,0.411385,98730.0,98729.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732255941839,0.050587,98726.0,98716.0,0.0015194]
["bitfinex-derivatives","BTCF0:USTF0",1732255942139,0.13453423,98726.0,98725.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732255942344,0.050587,98726.0,98725.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732255945943,0.050587,98726.0,98716.0,0.0015194]
["bitfinex-derivatives","BTCF0:USTF0",1732255945944,0.050591,98717.0,98716.0,0.0015194]
["bitfinex-derivatives","BTCF0:USTF0",1732255946143,0.411391,98717.0,98716.0,0.0521114]
["bitfinex-derivatives","BTCF0:USTF0",1732255946644,0.050631,98717.0,98716.0,0.0521114]
["bitfinex-derivatives","BTCF0:USTF0",1732255947038,0.411431,98717.0,98716.0,0.0521114]
["bitfinex-derivatives","BTCF0:USTF0",1732255947531,4e-05,98717.0,98716.0,0.0521114]
["bitfinex-derivatives","BTCF0:USTF0",1732255947739,0.050631,98717.0,98716.0,0.0521114]
["bitfinex-derivatives","BTCF0:USTF0",1732255948851,0.42801391,98717.0,98716.0,0.0521114]
["bitfinex-derivatives","BTCF0:USTF0",1732255949144,0.42801391,98717.0,98716.0,0.0015194]
["bitfinex-derivatives","BTCF0:USTF0",1732255950453,0.42801391,98717.0,98701.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732255950454,0.68134291,98717.0,98701.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732255950765,0.68134291,98717.0,98703.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732255950766,0.050597,98706.0,98703.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732255950950,0.050595,98710.0,98705.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732255951246,0.08456,98716.0,98700.0,0.60052]
["bitfinex-derivatives","BTCF0:USTF0",1732255951247,0.13453923,98715.0,98701.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732255951552,0.3608,98709.0,98708.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732255952747,0.050596,98708.0,98702.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732255952953,0.050597,98705.0,98703.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732255954059,0.3608,98709.0,98700.0,0.60052]
["bitfinex-derivatives","BTCF0:USTF0",1732255954351,0.08634723,98712.0,98700.0,0.60052]
["bitfinex-derivatives","BTCF0:USTF0",1732255954352,0.3608,98701.0,98700.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732255954546,0.3608,98701.0,98700.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1732255956549,0.3608,98701.0,98700.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732255960950,0.37774264,98701.0,98700.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732255969555,0.42834164,98701.0,98700.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732255973267,0.42834164,98701.0,98700.0,0.57572907]
["bitfinex-derivatives","BTCF0:USTF0",1732255982563,0.42834164,98701.0,98700.0,0.06008891]
["bitfinex-derivatives","BTCF0:USTF0",1732255982564,1.03230164,98701.0,98700.0,0.06008891]
["bitfinex-derivatives","BTCF0:USTF0",1732255982765,1.03230164,98701.0,98700.0,0.00818791]
["bitfinex-derivatives","BTCF0:USTF0",1732255983065,1.06380164,98701.0,98700.0,0.00818791]
["bitfinex-derivatives","BTCF0:USTF0",1732255983362,2.56380164,98701.0,98700.0,0.00818791]
["bitfinex-derivatives","BTCF0:USTF0",1732255983564,2.56380164,98701.0,98675.0,0.02136792]
["bitfinex-derivatives","BTCF0:USTF0",1732255983565,0.050612,98676.0,98675.0,0.02136792]
["bitfinex-derivatives","BTCF0:USTF0",1732255983956,0.050652,98676.0,98675.0,0.02136792]
["bitfinex-derivatives","BTCF0:USTF0",1732255985657,0.050652,98676.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732255985658,0.30408,98676.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732255985851,0.050618,98665.0,98656.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732255986059,0.050618,98665.0,98656.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1732255986260,0.050658,98665.0,98658.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732255986657,0.050658,98665.0,98656.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732255986658,0.050658,98665.0,98662.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732255986858,0.050658,98665.0,98659.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732255987262,4e-05,98665.0,98659.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732255987575,0.050622,98657.0,98656.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732255988065,0.050662,98657.0,98656.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732255988855,0.050662,98657.0,98656.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1732255989060,0.050662,98657.0,98656.0,0.113622]
["bitfinex-derivatives","BTCF0:USTF0",1732255989458,4e-05,98657.0,98656.0,0.113622]
["bitfinex-derivatives","BTCF0:USTF0",1732255990564,0.08394723,98680.0,98656.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1732255990762,0.0024,98675.0,98674.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732255990963,0.3936,98676.0,98669.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732255991465,4e-05,98670.0,98669.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732255992264,0.29364,98676.0,98669.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732255992565,0.0024,98682.0,98675.0,0.36092001]
["bitfinex-derivatives","BTCF0:USTF0",1732255992766,0.00152052,98685.0,98684.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732255993262,0.00152052,98685.0,98684.0,0.05072801]
["bitfinex-derivatives","BTCF0:USTF0",1732255994167,0.05212752,98685.0,98684.0,0.05072801]
["bitfinex-derivatives","BTCF0:USTF0",1732255994563,0.00152052,98685.0,98684.0,0.05072801]
["bitfinex-derivatives","BTCF0:USTF0",1732255995860,0.05212752,98685.0,98684.0,0.05072801]
["bitfinex-derivatives","BTCF0:USTF0",1732255999667,0.00152052,98685.0,98684.0,0.05072801]
["bitfinex-derivatives","BTCF0:USTF0",1732256007581,0.050611,98678.0,98667.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732256007778,0.3608,98673.0,98672.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732256010989,0.4256,98673.0,98672.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732256013686,0.44212421,98673.0,98672.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732256015987,0.47272421,98673.0,98672.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732256016582,0.01652421,98673.0,98672.0,0.411414]
["bitfinex-derivatives","BTCF0:USTF0",1732256016793,0.0024,98680.0,98679.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732256016993,0.09052,98687.0,98684.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732256017294,0.37912187,98685.0,98684.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732256020409,0.01832187,98685.0,98684.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732256030724,0.37912187,98685.0,98684.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732256032724,0.01832187,98685.0,98684.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732256039438,0.00152052,98685.0,98684.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732256041823,0.36232052,98685.0,98684.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732256042029,0.00152052,98685.0,98684.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732256050434,0.00152052,98685.0,98684.0,0.354608]
["bitfinex-derivatives","BTCF0:USTF0",1732256050633,0.02027446,98692.0,98691.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732256050634,0.0024,98692.0,98691.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732256050935,0.12797758,98710.0,98691.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732256050936,0.0024,98699.0,98698.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732256051241,0.05047394,98703.0,98702.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732256051632,0.05047394,98703.0,98702.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732256056242,0.0024,98710.0,98709.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732256056543,0.00084,98716.0,98715.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732256056740,0.00151993,98721.0,98720.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732256057640,0.00151993,98721.0,98720.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732256069047,0.36231993,98721.0,98720.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732256069345,0.36231993,98721.0,98720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256069553,0.00151993,98721.0,98720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256071446,0.05210893,98721.0,98720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256080059,0.050589,98721.0,98720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256095065,0.050589,98721.0,98720.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732256100072,0.050588,98724.0,98723.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732256100278,0.00092986,98730.0,98723.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732256100465,0.00012985,98730.0,98729.0,0.411385]
["bitfinex-derivatives","BTCF0:USTF0",1732256100673,0.00012985,98730.0,98729.0,0.411425]
["bitfinex-derivatives","BTCF0:USTF0",1732256119178,0.05071385,98730.0,98729.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732256119490,0.08281385,98730.0,98729.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732256119689,0.08281385,98730.0,98729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256119990,0.44361385,98730.0,98729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256120192,0.46165224,98730.0,98729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256128594,0.76553224,98730.0,98729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256130388,0.050598,98703.0,98702.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1732256131596,0.050597,98706.0,98704.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732256131783,0.050597,98706.0,98705.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732256132593,0.050597,98706.0,98705.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732256138607,0.0491988,98711.0,98705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256138799,0.0684928,98711.0,98710.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732256139001,0.0684928,98711.0,98710.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732256143004,0.0684928,98711.0,98710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256144414,0.0684928,98711.0,98710.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732256146307,0.0684928,98711.0,98710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256155418,0.0998928,98711.0,98710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256155717,0.4038128,98711.0,98710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256158612,0.0998928,98711.0,98710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256160010,0.1844528,98711.0,98710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256160319,0.0998928,98711.0,98710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256160521,0.1844528,98711.0,98710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256162716,0.1530528,98711.0,98710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256162917,0.0684928,98711.0,98710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256163112,0.0178988,98711.0,98710.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732256163311,0.050593,98714.0,98713.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732256163511,0.0024,98717.0,98716.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732256163711,0.36160001,98721.0,98720.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732256163914,0.3608,98721.0,98720.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1732256164217,0.44486008,98730.0,98720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256164424,0.050586,98727.0,98725.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732256164715,0.36172986,98730.0,98725.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732256164915,0.05210598,98726.0,98725.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732256165126,0.06991135,98726.0,98725.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732256167316,0.06991135,98726.0,98725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256170221,0.06991135,98726.0,98725.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732256170925,0.06991135,98726.0,98725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256173021,0.06991135,98726.0,98712.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732256173022,0.67379135,98726.0,98712.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732256173215,0.67379135,98726.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732256173216,0.050597,98706.0,98705.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732256173413,0.0047,98712.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732256173718,0.050595,98710.0,98708.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732256173919,0.08456,98711.0,98700.0,0.08393023]
["bitfinex-derivatives","BTCF0:USTF0",1732256174119,0.050597,98706.0,98699.0,0.01861451]
["bitfinex-derivatives","BTCF0:USTF0",1732256174430,8.001e-05,98700.0,98695.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732256174614,8.001e-05,98700.0,98694.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732256174818,8.001e-05,98696.0,98695.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732256175017,8.001e-05,98700.0,98699.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732256175521,8.001e-05,98700.0,98699.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732256176333,8.001e-05,98700.0,98699.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1732256177029,0.0101,98703.0,98699.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1732256177221,0.0101,98708.0,98707.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732256177433,0.0101,98714.0,98707.0,0.135156]
["bitfinex-derivatives","BTCF0:USTF0",1732256177632,0.05059,98720.0,98719.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732256178128,0.0688607,98720.0,98719.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732256184038,0.00151998,98726.0,98719.0,0.43899]
["bitfinex-derivatives","BTCF0:USTF0",1732256184224,0.0101,98728.0,98719.0,0.43899]
["bitfinex-derivatives","BTCF0:USTF0",1732256184225,0.0125,98728.0,98727.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732256184425,0.0047,98740.0,98739.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732256184625,0.0973,98762.0,98739.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732256184626,0.050569,98760.0,98753.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732256184832,0.050572,98755.0,98754.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1732256186028,0.08331917,98762.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732256186229,0.00151938,98764.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732256186423,0.00151938,98764.0,98763.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732256187028,0.00151938,98764.0,98763.0,0.135048]
["bitfinex-derivatives","BTCF0:USTF0",1732256189736,0.00138,98770.0,98763.0,0.135048]
["bitfinex-derivatives","BTCF0:USTF0",1732256189737,0.050564,98769.0,98768.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732256190133,0.050564,98769.0,98768.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732256190336,0.00138,98770.0,98769.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732256190637,0.00138,98770.0,98769.0,0.411404]
["bitfinex-derivatives","BTCF0:USTF0",1732256191943,0.051944,98770.0,98769.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732256192138,0.051944,98770.0,98769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256195036,0.412744,98770.0,98769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256197046,0.051944,98770.0,98769.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732256197246,0.00138,98770.0,98769.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732256198138,0.051944,98770.0,98769.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732256203953,0.050564,98770.0,98769.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732256205043,0.050562,98774.0,98773.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732256205251,0.05056,98778.0,98777.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732256205445,0.05056,98778.0,98777.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1732256205644,0.05056,98778.0,98777.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1732256205939,0.060658,98783.0,98782.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732256206143,0.00151882,98784.0,98777.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732256206339,0.00151882,98784.0,98783.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732256206541,0.00151882,98784.0,98783.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732256208251,0.00151882,98784.0,98783.0,0.354277]
["bitfinex-derivatives","BTCF0:USTF0",1732256209550,0.00151882,98784.0,98783.0,0.37268737]
["bitfinex-derivatives","BTCF0:USTF0",1732256211453,1e-08,98788.0,98784.0,0.30368]
["bitfinex-derivatives","BTCF0:USTF0",1732256211754,1e-08,98788.0,98787.0,0.411395]
["bitfinex-derivatives","BTCF0:USTF0",1732256212147,0.0047,98796.0,98795.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732256212358,0.0047,98802.0,98799.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732256212551,0.0024,98806.0,98799.0,0.799389]
["bitfinex-derivatives","BTCF0:USTF0",1732256212855,0.00358001,98816.0,98799.0,0.799389]
["bitfinex-derivatives","BTCF0:USTF0",1732256212856,0.0024,98811.0,98800.0,0.30364]
["bitfinex-derivatives","BTCF0:USTF0",1732256213043,0.00621848,98813.0,98812.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732256213251,0.01730682,98813.0,98812.0,0.134942]
["bitfinex-derivatives","BTCF0:USTF0",1732256213444,0.01730682,98813.0,98812.0,0.134982]
["bitfinex-derivatives","BTCF0:USTF0",1732256213650,0.06784882,98813.0,98812.0,0.134982]
["bitfinex-derivatives","BTCF0:USTF0",1732256214053,0.0931098,98813.0,98812.0,0.134982]
["bitfinex-derivatives","BTCF0:USTF0",1732256215063,0.09159132,98813.0,98812.0,0.134982]
["bitfinex-derivatives","BTCF0:USTF0",1732256215748,0.09159132,98813.0,98812.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1732256215950,0.09790704,98813.0,98812.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1732256216158,0.09790704,98813.0,98812.0,0.134982]
["bitfinex-derivatives","BTCF0:USTF0",1732256217063,0.09159132,98813.0,98812.0,0.134982]
["bitfinex-derivatives","BTCF0:USTF0",1732256217257,0.09159132,98813.0,98812.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1732256217462,0.09159132,98813.0,98812.0,0.134982]
["bitfinex-derivatives","BTCF0:USTF0",1732256218050,0.06633034,98813.0,98812.0,0.134982]
["bitfinex-derivatives","BTCF0:USTF0",1732256218260,0.050542,98813.0,98812.0,0.134982]
["bitfinex-derivatives","BTCF0:USTF0",1732256222062,0.050542,98813.0,98812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256222266,0.07290437,98813.0,98812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256223662,0.050542,98813.0,98812.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732256226057,0.050542,98813.0,98812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256226367,0.050542,98813.0,98812.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732256227673,0.05054,98817.0,98816.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732256227967,0.05054,98817.0,98816.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732256228173,0.090837,98823.0,98821.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732256228368,0.083737,98823.0,98821.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732256228571,0.0332,98823.0,98822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256228768,0.0095,98830.0,98823.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732256229070,0.0095,98830.0,98829.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732256229275,0.09013975,98844.0,98829.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732256229276,0.0095,98836.0,98835.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732256229467,0.0315,98844.0,98835.0,0.66432]
["bitfinex-derivatives","BTCF0:USTF0",1732256229770,0.0315,98844.0,98843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256230870,0.09013975,98853.0,98851.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732256231069,0.12093975,98854.0,98843.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1732256231269,0.0308,98854.0,98852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256231474,0.05402196,98854.0,98853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256232068,0.0688567,98854.0,98853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256232471,0.0380567,98854.0,98853.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1732256233171,0.01483474,98854.0,98853.0,0.38788]
["bitfinex-derivatives","BTCF0:USTF0",1732256233371,0.00151779,98862.0,98861.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732256233570,0.00151779,98862.0,98861.0,0.353957]
["bitfinex-derivatives","BTCF0:USTF0",1732256233768,0.3608,98867.0,98861.0,0.353997]
["bitfinex-derivatives","BTCF0:USTF0",1732256233964,0.02269603,98863.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732256234765,0.02269603,98863.0,98862.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732256234979,0.02269603,98863.0,98862.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1732256235874,0.02269603,98863.0,98862.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1732256236178,0.02269603,98863.0,98862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256236393,0.02269603,98863.0,98862.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1732256240778,0.07321203,98863.0,98862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256245580,0.08803166,98863.0,98862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256245973,0.07321203,98863.0,98862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256248277,0.43401203,98863.0,98862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256248785,0.08789989,98863.0,98862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256248985,0.43401203,98863.0,98862.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732256249393,0.4487062,98863.0,98862.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732256250989,0.0879062,98863.0,98862.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732256251282,0.0879062,98863.0,98862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256251490,0.07321203,98863.0,98862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256252374,0.08786312,98863.0,98862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256252674,0.07321203,98863.0,98862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256252876,0.08789595,98863.0,98862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256253280,0.07321203,98863.0,98862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256255784,0.08773614,98863.0,98862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256257394,0.0875572,98863.0,98862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256257987,0.3978412,98863.0,98853.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1732256258184,0.3608,98854.0,98853.0,0.137721]
["bitfinex-derivatives","BTCF0:USTF0",1732256258384,0.3608,98854.0,98853.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1732256258785,0.3608,98854.0,98824.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732256258987,0.3608,98832.0,98825.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1732256259290,0.3608,98832.0,98825.0,0.69076]
["bitfinex-derivatives","BTCF0:USTF0",1732256259482,0.3608,98832.0,98826.0,0.30356]
["bitfinex-derivatives","BTCF0:USTF0",1732256259892,0.3608,98832.0,98831.0,0.0293491]
["bitfinex-derivatives","BTCF0:USTF0",1732256260189,0.3608,98832.0,98831.0,0.0495495]
["bitfinex-derivatives","BTCF0:USTF0",1732256260395,0.3608,98832.0,98831.0,0.6531095]
["bitfinex-derivatives","BTCF0:USTF0",1732256260886,0.3608,98832.0,98831.0,0.7403095]
["bitfinex-derivatives","BTCF0:USTF0",1732256263090,0.19142794,98832.0,98831.0,0.7403095]
["bitfinex-derivatives","BTCF0:USTF0",1732256263488,0.3608,98836.0,98831.0,0.7403095]
["bitfinex-derivatives","BTCF0:USTF0",1732256263685,0.3608,98836.0,98835.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732256263888,0.3608,98836.0,98835.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1732256264200,0.3608,98836.0,98835.0,0.354091]
["bitfinex-derivatives","BTCF0:USTF0",1732256264389,0.3608,98836.0,98835.0,0.441291]
["bitfinex-derivatives","BTCF0:USTF0",1732256265195,0.30398588,98836.0,98835.0,0.441291]
["bitfinex-derivatives","BTCF0:USTF0",1732256266601,0.0024,98847.0,98835.0,0.69076]
["bitfinex-derivatives","BTCF0:USTF0",1732256266789,0.0024,98847.0,98846.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732256266991,0.0232745,98850.0,98849.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732256267191,0.3608,98852.0,98847.0,0.30348]
["bitfinex-derivatives","BTCF0:USTF0",1732256267395,0.3608,98852.0,98851.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732256267697,0.3608,98852.0,98851.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732256268081,0.38401585,98852.0,98851.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732256273299,0.38401585,98852.0,98851.0,0.07299008]
["bitfinex-derivatives","BTCF0:USTF0",1732256273900,0.43453785,98852.0,98851.0,0.07299008]
["bitfinex-derivatives","BTCF0:USTF0",1732256274305,0.38401585,98852.0,98851.0,0.07299008]
["bitfinex-derivatives","BTCF0:USTF0",1732256275596,0.43453785,98852.0,98851.0,0.07299008]
["bitfinex-derivatives","BTCF0:USTF0",1732256278703,0.43453785,98852.0,98851.0,0.09318953]
["bitfinex-derivatives","BTCF0:USTF0",1732256281904,0.0024,98857.0,98852.0,0.30348]
["bitfinex-derivatives","BTCF0:USTF0",1732256282207,0.0024,98857.0,98853.0,0.30348]
["bitfinex-derivatives","BTCF0:USTF0",1732256282408,0.0024,98857.0,98853.0,0.00493523]
["bitfinex-derivatives","BTCF0:USTF0",1732256282609,0.0024,98857.0,98854.0,0.30348]
["bitfinex-derivatives","BTCF0:USTF0",1732256282808,0.0024,98857.0,98855.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1732256283112,0.0024,98857.0,98855.0,0.68864]
["bitfinex-derivatives","BTCF0:USTF0",1732256283704,0.0024,98857.0,98855.0,0.39020936]
["bitfinex-derivatives","BTCF0:USTF0",1732256284313,0.0024,98857.0,98855.0,0.75100936]
["bitfinex-derivatives","BTCF0:USTF0",1732256284510,0.0024,98857.0,98855.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732256284737,0.3632,98857.0,98856.0,0.03378398]
["bitfinex-derivatives","BTCF0:USTF0",1732256285011,0.3608,98857.0,98856.0,0.03378398]
["bitfinex-derivatives","BTCF0:USTF0",1732256285214,0.3476,98857.0,98856.0,0.03378398]
["bitfinex-derivatives","BTCF0:USTF0",1732256289318,0.0306,98861.0,98860.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732256289612,0.0125,98862.0,98860.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732256290021,0.0125,98862.0,98861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256290320,0.0125,98867.0,98866.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1732256290510,0.0125,98872.0,98866.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1732256290815,0.0125,98872.0,98869.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256294916,0.0125,98872.0,98870.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732256295113,0.0125,98872.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732256295317,0.0024,98877.0,98871.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1732256295318,0.0125,98877.0,98871.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1732256295621,0.0125,98877.0,98876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256295916,0.0125,98882.0,98881.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732256296110,0.0125,98887.0,98876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256296310,0.0125,98887.0,98881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256296524,0.0125,98887.0,98881.0,0.00511139]
["bitfinex-derivatives","BTCF0:USTF0",1732256296821,0.0125,98887.0,98881.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1732256297118,0.0125,98887.0,98881.0,0.3049613]
["bitfinex-derivatives","BTCF0:USTF0",1732256300410,0.0125,98887.0,98881.0,0.0049613]
["bitfinex-derivatives","BTCF0:USTF0",1732256300615,0.0125,98887.0,98881.0,0.3049613]
["bitfinex-derivatives","BTCF0:USTF0",1732256300912,0.0125,98887.0,98881.0,0.32515128]
["bitfinex-derivatives","BTCF0:USTF0",1732256301817,0.0125,98887.0,98885.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732256302325,0.0125,98887.0,98885.0,0.350505]
["bitfinex-derivatives","BTCF0:USTF0",1732256303019,0.1,98900.0,98899.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732256303215,0.1,98900.0,98899.0,0.157018]
["bitfinex-derivatives","BTCF0:USTF0",1732256303422,0.1,98900.0,98899.0,0.157058]
["bitfinex-derivatives","BTCF0:USTF0",1732256308017,0.00088001,98908.0,98907.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732256308213,0.0024,98913.0,98899.0,0.46736]
["bitfinex-derivatives","BTCF0:USTF0",1732256308725,0.00012,98900.0,98899.0,0.517818]
["bitfinex-derivatives","BTCF0:USTF0",1732256309623,0.00012,98900.0,98899.0,0.5407079]
["bitfinex-derivatives","BTCF0:USTF0",1732256311324,0.00012,98900.0,98899.0,0.4341879]
["bitfinex-derivatives","BTCF0:USTF0",1732256311520,0.00012,98900.0,98899.0,0.5407079]
["bitfinex-derivatives","BTCF0:USTF0",1732256313820,0.00012,98900.0,98899.0,0.1799079]
["bitfinex-derivatives","BTCF0:USTF0",1732256314015,0.00012,98900.0,98899.0,0.0733879]
["bitfinex-derivatives","BTCF0:USTF0",1732256314434,0.00012,98900.0,98899.0,0.1846279]
["bitfinex-derivatives","BTCF0:USTF0",1732256314736,0.00012,98900.0,98899.0,0.0733879]
["bitfinex-derivatives","BTCF0:USTF0",1732256315030,0.00012,98900.0,98899.0,0.1846279]
["bitfinex-derivatives","BTCF0:USTF0",1732256315222,0.00012,98900.0,98899.0,0.20481476]
["bitfinex-derivatives","BTCF0:USTF0",1732256315223,0.36092,98900.0,98899.0,0.20481476]
["bitfinex-derivatives","BTCF0:USTF0",1732256315635,0.00012,98900.0,98899.0,0.20481476]
["bitfinex-derivatives","BTCF0:USTF0",1732256328240,0.60708,98900.0,98899.0,0.20481476]
["bitfinex-derivatives","BTCF0:USTF0",1732256331347,0.60708,98900.0,98899.0,0.04307676]
["bitfinex-derivatives","BTCF0:USTF0",1732256331545,0.96788,98900.0,98899.0,0.02018686]
["bitfinex-derivatives","BTCF0:USTF0",1732256331747,0.60708,98900.0,98899.0,0.07068486]
["bitfinex-derivatives","BTCF0:USTF0",1732256334241,0.96788,98900.0,98899.0,0.07068486]
["bitfinex-derivatives","BTCF0:USTF0",1732256334943,0.60708,98900.0,98899.0,0.07068486]
["bitfinex-derivatives","BTCF0:USTF0",1732256336443,0.96788,98900.0,98899.0,0.07068486]
["bitfinex-derivatives","BTCF0:USTF0",1732256336747,0.60708,98900.0,98899.0,0.07068486]
["bitfinex-derivatives","BTCF0:USTF0",1732256336948,0.60763525,98900.0,98899.0,0.07068486]
["bitfinex-derivatives","BTCF0:USTF0",1732256339755,0.3608,98907.0,98906.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732256339941,0.0047,98917.0,98906.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732256340146,0.0047,98917.0,98906.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732256340946,0.055189,98917.0,98906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256341166,0.0047,98917.0,98906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256350046,0.0047,98917.0,98916.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732256350345,0.3608,98927.0,98925.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732256350346,0.0024,98926.0,98925.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732256350544,0.3679,98927.0,98917.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732256350545,0.36164,98927.0,98926.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1732256350754,0.02257171,98931.0,98925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256350946,0.0304,98933.0,98929.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732256351255,0.10341082,98933.0,98930.0,0.156202]
["bitfinex-derivatives","BTCF0:USTF0",1732256351457,0.050481,98932.0,98931.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1732256353648,0.050481,98932.0,98931.0,0.156162]
["bitfinex-derivatives","BTCF0:USTF0",1732256353853,0.0304,98933.0,98932.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1732256355953,0.080881,98933.0,98931.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1732256356465,0.050481,98932.0,98931.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1732256357063,0.00084,98936.0,98931.0,0.11068779]
["bitfinex-derivatives","BTCF0:USTF0",1732256357366,0.0024,98941.0,98931.0,0.11068779]
["bitfinex-derivatives","BTCF0:USTF0",1732256357554,0.0024,98941.0,98932.0,0.30324]
["bitfinex-derivatives","BTCF0:USTF0",1732256357762,0.0024,98946.0,98932.0,0.60324]
["bitfinex-derivatives","BTCF0:USTF0",1732256357956,0.0024,98951.0,98933.0,0.30324]
["bitfinex-derivatives","BTCF0:USTF0",1732256358152,0.0024,98951.0,98933.0,0.3385477]
["bitfinex-derivatives","BTCF0:USTF0",1732256358360,0.3608,98941.0,98933.0,0.3890287]
["bitfinex-derivatives","BTCF0:USTF0",1732256358865,0.3608,98941.0,98940.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732256360767,0.0024,98946.0,98945.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1732256360966,0.0024,98952.0,98951.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732256361158,0.064,98956.0,98952.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732256361557,0.064,98956.0,98953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256362164,0.064,98956.0,98953.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732256366161,0.064,98956.0,98953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256366355,0.0951773,98955.0,98954.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1732256367664,0.064,98956.0,98953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256367864,0.064,98956.0,98955.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1732256369259,0.0024,98964.0,98953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256369260,0.3608,98963.0,98953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256369469,0.3608,98963.0,98954.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1732256369860,0.3608,98963.0,98953.0,0.16704074]
["bitfinex-derivatives","BTCF0:USTF0",1732256370264,0.0002,98954.0,98953.0,0.53768676]
["bitfinex-derivatives","BTCF0:USTF0",1732256370566,0.0024,98964.0,98953.0,0.53768676]
["bitfinex-derivatives","BTCF0:USTF0",1732256370567,0.0024,98964.0,98953.0,0.32021602]
["bitfinex-derivatives","BTCF0:USTF0",1732256370766,0.0024,98964.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732256370971,0.0349,98970.0,98959.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1732256371370,0.0349,98970.0,98960.0,0.11728715]
["bitfinex-derivatives","BTCF0:USTF0",1732256371673,0.0349,98970.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732256371859,0.0285,98970.0,98966.0,0.69996]
["bitfinex-derivatives","BTCF0:USTF0",1732256372259,0.0024,98977.0,98966.0,0.69996]
["bitfinex-derivatives","BTCF0:USTF0",1732256372471,0.0024,98977.0,98976.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732256372778,0.3632,98986.0,98976.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1732256372972,0.3632,98986.0,98985.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1732256373169,0.3608,98986.0,98985.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732256373568,0.3608,98986.0,98985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256374475,0.411254,98986.0,98985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256374672,0.3608,98986.0,98985.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1732256375775,0.3608,98986.0,98985.0,0.12604734]
["bitfinex-derivatives","BTCF0:USTF0",1732256375981,0.0306,98987.0,98985.0,0.12604734]
["bitfinex-derivatives","BTCF0:USTF0",1732256376473,0.0306,98987.0,98985.0,0.12600734]
["bitfinex-derivatives","BTCF0:USTF0",1732256377770,0.0125,98991.0,98985.0,0.12600734]
["bitfinex-derivatives","BTCF0:USTF0",1732256378578,0.0951773,98984.0,98975.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732256378783,0.3608,98976.0,98975.0,0.02282489]
["bitfinex-derivatives","BTCF0:USTF0",1732256378982,0.00016,98976.0,98971.0,0.05561179]
["bitfinex-derivatives","BTCF0:USTF0",1732256379277,0.0647,98975.0,98973.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732256379673,0.0647,98975.0,98974.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1732256380768,0.0647,98975.0,98934.0,0.2080627]
["bitfinex-derivatives","BTCF0:USTF0",1732256380769,0.06786255,98954.0,98934.0,0.2080627]
["bitfinex-derivatives","BTCF0:USTF0",1732256380968,0.06786255,98954.0,98910.0,0.1271563]
["bitfinex-derivatives","BTCF0:USTF0",1732256380969,0.0663467,98935.0,98910.0,0.1271563]
["bitfinex-derivatives","BTCF0:USTF0",1732256381171,0.2080627,98915.0,98910.0,0.1271563]
["bitfinex-derivatives","BTCF0:USTF0",1732256381675,0.2313627,98915.0,98910.0,0.1271563]
["bitfinex-derivatives","BTCF0:USTF0",1732256381871,0.0325,98921.0,98914.0,0.02097953]
["bitfinex-derivatives","BTCF0:USTF0",1732256382070,0.0325,98921.0,98920.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732256382266,0.0024,98930.0,98929.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1732256382470,0.3608,98935.0,98920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256382471,0.35004369,98935.0,98934.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1732256382676,0.0325,98946.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732256382867,0.0325,98946.0,98935.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1732256383175,0.0325,98946.0,98945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256383372,0.0325,98946.0,98945.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1732256384573,0.3608,98979.0,98953.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1732256384779,0.2000627,98955.0,98953.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1732256385270,0.0047,98957.0,98955.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1732256385581,0.2000627,98956.0,98955.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1732256385878,0.0047,98962.0,98961.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732256386067,0.0321,98969.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732256386068,0.0047,98968.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732256386267,0.2000627,98964.0,98961.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732256386775,0.2000627,98964.0,98962.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732256389571,0.2000627,98964.0,98963.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1732256389772,0.0047,98968.0,98961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256390078,0.0047,98968.0,98962.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1732256390079,0.3608,98967.0,98962.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1732256390274,0.0047,98968.0,98962.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1732256390481,0.2000627,98963.0,98962.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1732256391377,0.224577,98969.0,98962.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1732256391887,0.224577,98969.0,98968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256392077,0.224577,98969.0,98968.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1732256392277,0.224577,98969.0,98968.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1732256392470,0.0667,98978.0,98968.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1732256392670,0.0667,98978.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732256392875,0.0643,98978.0,98977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256394675,0.4251,98978.0,98977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256394877,0.0643,98978.0,98977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256396286,0.08006016,98978.0,98977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256396478,0.3831423,98978.0,98977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256396980,0.36738,98978.0,98977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256398776,0.0149,98983.0,98980.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732256398978,0.0125,98983.0,98982.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732256399182,0.0462,98988.0,98982.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256399388,0.0438,98988.0,98982.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256399688,0.0438,98988.0,98979.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732256399881,0.0438,98988.0,98979.0,0.00514341]
["bitfinex-derivatives","BTCF0:USTF0",1732256400487,0.0438,98988.0,98980.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1732256401885,0.0438,98988.0,98981.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1732256402284,0.0438,98988.0,98983.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1732256402791,0.0438,98988.0,98980.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732256402984,0.0438,98988.0,98976.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732256402985,0.0438,98988.0,98978.0,0.1271563]
["bitfinex-derivatives","BTCF0:USTF0",1732256403189,0.00028,98981.0,98978.0,0.1271563]
["bitfinex-derivatives","BTCF0:USTF0",1732256403386,0.00028,98981.0,98979.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732256403986,0.050737,98981.0,98976.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732256404183,0.0306,98980.0,98976.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732256404378,0.00028,98977.0,98976.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732256404591,0.00028,98977.0,98975.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732256404883,0.050459,98976.0,98973.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1732256405087,0.050461,98972.0,98970.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732256405292,0.00028,98976.0,98968.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1732256405293,0.050462,98970.0,98969.0,0.0185093]
["bitfinex-derivatives","BTCF0:USTF0",1732256405490,0.050462,98970.0,98968.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1732256405785,0.050462,98970.0,98965.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732256405786,0.050464,98966.0,98965.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732256405991,0.3608,98969.0,98959.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1732256405992,0.39418,98969.0,98959.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1732256406187,0.050744,98966.0,98965.0,0.0201699]
["bitfinex-derivatives","BTCF0:USTF0",1732256406980,0.30312,98966.0,98961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256407179,0.050466,98962.0,98961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256407888,0.050471,98953.0,98950.0,0.19612671]
["bitfinex-derivatives","BTCF0:USTF0",1732256408186,0.3608,98954.0,98945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256408398,0.050473,98947.0,98945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256408587,0.0324,98946.0,98945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256409201,0.3356,98946.0,98945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256409588,0.3356,98946.0,98935.0,0.0201699]
["bitfinex-derivatives","BTCF0:USTF0",1732256409589,0.050479,98936.0,98935.0,0.0201699]
["bitfinex-derivatives","BTCF0:USTF0",1732256409895,0.354079,98936.0,98935.0,0.0201699]
["bitfinex-derivatives","BTCF0:USTF0",1732256410797,0.00036,98936.0,98935.0,0.0201699]
["bitfinex-derivatives","BTCF0:USTF0",1732256411794,0.05048,98935.0,98933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732256412098,0.00036,98934.0,98933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732256412686,0.3036,98934.0,98920.0,0.01800211]
["bitfinex-derivatives","BTCF0:USTF0",1732256412887,0.3608,98926.0,98919.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732256413089,0.050847,98921.0,98919.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732256413300,0.03196,98920.0,98919.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732256416095,0.06316,98920.0,98919.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732256417998,0.100976,98919.0,98906.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732256418208,0.411294,98907.0,98899.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732256418390,0.411294,98907.0,98895.0,0.16866]
["bitfinex-derivatives","BTCF0:USTF0",1732256418391,0.050495,98904.0,98895.0,0.16866]
["bitfinex-derivatives","BTCF0:USTF0",1732256418591,0.050855,98904.0,98895.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1732256418899,0.354175,98904.0,98894.0,0.01841239]
["bitfinex-derivatives","BTCF0:USTF0",1732256419100,0.354175,98904.0,98891.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732256419300,0.050502,98892.0,98891.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732256419496,0.050508,98880.0,98878.0,0.02270206]
["bitfinex-derivatives","BTCF0:USTF0",1732256419816,0.05051,98876.0,98871.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732256420192,0.3608,98879.0,98873.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732256420400,0.050511,98875.0,98873.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732256420902,0.050512,98872.0,98871.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732256421304,0.050872,98872.0,98871.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732256424706,0.00036,98872.0,98871.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732256426002,0.00036,98872.0,98871.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1732256429901,0.00036,98872.0,98871.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732256430308,0.00060001,98879.0,98878.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732256430503,0.0024,98884.0,98878.0,0.168709]
["bitfinex-derivatives","BTCF0:USTF0",1732256430706,0.050508,98880.0,98878.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1732256430911,0.3608,98879.0,98878.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1732256431102,0.05051,98877.0,98870.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1732256431303,0.3608,98879.0,98868.0,0.02018499]
["bitfinex-derivatives","BTCF0:USTF0",1732256431304,0.050511,98874.0,98868.0,0.02018499]
["bitfinex-derivatives","BTCF0:USTF0",1732256431515,0.050509,98878.0,98871.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1732256431709,0.05051,98877.0,98871.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1732256432515,0.05051,98877.0,98871.0,0.168712]
["bitfinex-derivatives","BTCF0:USTF0",1732256433014,0.36380001,98879.0,98868.0,0.02018499]
["bitfinex-derivatives","BTCF0:USTF0",1732256433204,0.0024,98879.0,98868.0,0.02018499]
["bitfinex-derivatives","BTCF0:USTF0",1732256433404,4e-05,98869.0,98868.0,0.02018499]
["bitfinex-derivatives","BTCF0:USTF0",1732256433610,4e-05,98869.0,98868.0,0.07069899]
["bitfinex-derivatives","BTCF0:USTF0",1732256433811,4e-05,98869.0,98868.0,0.02018499]
["bitfinex-derivatives","BTCF0:USTF0",1732256436707,0.050553,98869.0,98868.0,0.02018499]
["bitfinex-derivatives","BTCF0:USTF0",1732256437015,4e-05,98869.0,98868.0,0.02018499]
["bitfinex-derivatives","BTCF0:USTF0",1732256437511,0.050553,98869.0,98868.0,0.02018499]
["bitfinex-derivatives","BTCF0:USTF0",1732256440413,0.050553,98869.0,98855.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732256440414,0.30348,98869.0,98855.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732256440606,0.050521,98853.0,98852.0,0.02018499]
["bitfinex-derivatives","BTCF0:USTF0",1732256440914,0.411361,98853.0,98852.0,0.02018499]
["bitfinex-derivatives","BTCF0:USTF0",1732256441307,4e-05,98853.0,98852.0,0.07070699]
["bitfinex-derivatives","BTCF0:USTF0",1732256441506,0.411361,98853.0,98852.0,0.07070699]
["bitfinex-derivatives","BTCF0:USTF0",1732256442513,0.411361,98853.0,98852.0,0.02018499]
["bitfinex-derivatives","BTCF0:USTF0",1732256442710,0.050528,98840.0,98839.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732256443016,0.050528,98840.0,98836.0,0.02018499]
["bitfinex-derivatives","BTCF0:USTF0",1732256443021,0.05053,98837.0,98836.0,0.02018499]
["bitfinex-derivatives","BTCF0:USTF0",1732256443514,0.41137,98837.0,98836.0,0.02018499]
["bitfinex-derivatives","BTCF0:USTF0",1732256449715,0.41137,98837.0,98836.0,0.07071499]
["bitfinex-derivatives","BTCF0:USTF0",1732256450324,0.41137,98837.0,98836.0,0.02018499]
["bitfinex-derivatives","BTCF0:USTF0",1732256452020,0.36084,98837.0,98836.0,0.07071499]
["bitfinex-derivatives","BTCF0:USTF0",1732256452226,4e-05,98837.0,98836.0,0.07071499]
["bitfinex-derivatives","BTCF0:USTF0",1732256452911,4e-05,98837.0,98836.0,0.43151499]
["bitfinex-derivatives","BTCF0:USTF0",1732256454013,4e-05,98837.0,98836.0,0.56902331]
["bitfinex-derivatives","BTCF0:USTF0",1732256454219,4e-05,98837.0,98836.0,0.87254331]
["bitfinex-derivatives","BTCF0:USTF0",1732256454415,0.0024,98845.0,98844.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732256454721,0.0024,98850.0,98849.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732256454927,0.0024,98855.0,98852.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732256455420,0.0024,98855.0,98852.0,0.05056201]
["bitfinex-derivatives","BTCF0:USTF0",1732256455817,0.3632,98855.0,98852.0,0.05056201]
["bitfinex-derivatives","BTCF0:USTF0",1732256456017,0.00296001,98855.0,98852.0,0.05056201]
["bitfinex-derivatives","BTCF0:USTF0",1732256456223,0.0024,98855.0,98852.0,0.05056201]
["bitfinex-derivatives","BTCF0:USTF0",1732256456627,0.0024,98855.0,98852.0,0.71484201]
["bitfinex-derivatives","BTCF0:USTF0",1732256456815,0.050499,98898.0,98869.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732256457013,0.050489,98918.0,98852.0,1.07216201]
["bitfinex-derivatives","BTCF0:USTF0",1732256457014,0.050499,98897.0,98885.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732256457327,0.3608,98911.0,98886.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1732256457328,0.1271563,98910.0,98886.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1732256457720,0.050498,98899.0,98886.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1732256458019,0.050499,98897.0,98886.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1732256458420,0.050496,98904.0,98886.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1732256458722,0.050497,98902.0,98886.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1732256459119,0.3608,98902.0,98886.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1732256459317,0.050499,98898.0,98886.0,0.13790971]
["bitfinex-derivatives","BTCF0:USTF0",1732256459730,0.1271563,98910.0,98886.0,0.13790971]
["bitfinex-derivatives","BTCF0:USTF0",1732256459731,0.050496,98904.0,98886.0,0.13790971]
["bitfinex-derivatives","BTCF0:USTF0",1732256460223,0.050495,98906.0,98886.0,0.13790971]
["bitfinex-derivatives","BTCF0:USTF0",1732256460427,0.3608,98912.0,98886.0,0.13790971]
["bitfinex-derivatives","BTCF0:USTF0",1732256460624,0.050494,98907.0,98886.0,0.13790971]
["bitfinex-derivatives","BTCF0:USTF0",1732256461020,0.3608,98912.0,98905.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1732256461221,0.3608,98912.0,98911.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732256461425,0.3608,98912.0,98911.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732256462115,0.1271563,98930.0,98911.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256462421,0.0047,98931.0,98912.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732256462615,0.050484,98927.0,98920.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732256462823,0.064,98933.0,98921.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732256463020,0.064,98933.0,98921.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1732256463227,0.0047,98939.0,98921.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1732256463228,0.0047,98939.0,98923.0,0.1271563]
["bitfinex-derivatives","BTCF0:USTF0",1732256463427,0.0047,98939.0,98924.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1732256463821,0.0047,98939.0,98932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256464023,0.3608,98941.0,98932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256464228,0.05048,98934.0,98932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256466632,0.3608,98933.0,98932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256467026,0.05048,98934.0,98932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256467423,0.05048,98934.0,98933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256471330,0.08278,98934.0,98933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256472732,0.38602,98934.0,98933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256472939,0.050483,98928.0,98924.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732256473137,0.30324,98933.0,98900.0,0.02170655]
["bitfinex-derivatives","BTCF0:USTF0",1732256473138,0.050487,98920.0,98919.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732256473433,0.050488,98920.0,98910.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732256473634,0.0101,98919.0,98918.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732256474932,0.0427,98919.0,98904.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732256475139,0.050495,98905.0,98904.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732256475336,0.3608,98910.0,98899.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732256475337,0.050497,98901.0,98899.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732256475528,0.050497,98901.0,98900.0,0.03995057]
["bitfinex-derivatives","BTCF0:USTF0",1732256475840,0.00389602,98910.0,98900.0,0.03814501]
["bitfinex-derivatives","BTCF0:USTF0",1732256476038,0.00056001,98912.0,98900.0,0.03814501]
["bitfinex-derivatives","BTCF0:USTF0",1732256476228,0.050492,98910.0,98909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256476429,0.411292,98910.0,98909.0,0.01647846]
["bitfinex-derivatives","BTCF0:USTF0",1732256476628,0.050492,98910.0,98909.0,0.01647846]
["bitfinex-derivatives","BTCF0:USTF0",1732256477035,0.050492,98910.0,98909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256481936,0.32927493,98911.0,98909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256482140,0.050492,98910.0,98909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256482336,0.411292,98910.0,98909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256482742,0.050492,98910.0,98909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256483032,0.411292,98910.0,98909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256486049,0.714612,98910.0,98909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256486842,1.014612,98910.0,98909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256487044,0.30332,98909.0,98892.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732256487251,0.050501,98893.0,98892.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732256487645,0.353861,98893.0,98892.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732256487850,0.050501,98893.0,98892.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732256488056,0.353861,98893.0,98892.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732256488241,0.050501,98893.0,98892.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732256488555,0.050507,98881.0,98880.0,0.02018351]
["bitfinex-derivatives","BTCF0:USTF0",1732256488846,0.050507,98881.0,98880.0,0.07069151]
["bitfinex-derivatives","BTCF0:USTF0",1732256488847,0.050547,98881.0,98880.0,0.07069151]
["bitfinex-derivatives","BTCF0:USTF0",1732256489452,0.050547,98881.0,98880.0,0.02018351]
["bitfinex-derivatives","BTCF0:USTF0",1732256490152,0.050508,98879.0,98878.0,0.1065403]
["bitfinex-derivatives","BTCF0:USTF0",1732256490448,0.050548,98879.0,98878.0,0.1065403]
["bitfinex-derivatives","BTCF0:USTF0",1732256490652,0.050548,98879.0,98878.0,0.1570493]
["bitfinex-derivatives","BTCF0:USTF0",1732256492157,0.050548,98879.0,98878.0,0.1065403]
["bitfinex-derivatives","BTCF0:USTF0",1732256494058,0.050548,98879.0,98877.0,0.02018779]
["bitfinex-derivatives","BTCF0:USTF0",1732256494059,4e-05,98879.0,98877.0,0.02018779]
["bitfinex-derivatives","BTCF0:USTF0",1732256494354,0.050549,98878.0,98877.0,0.02018779]
["bitfinex-derivatives","BTCF0:USTF0",1732256494751,0.050549,98878.0,98877.0,0.07069679]
["bitfinex-derivatives","BTCF0:USTF0",1732256495545,0.050549,98878.0,98877.0,0.43149679]
["bitfinex-derivatives","BTCF0:USTF0",1732256496160,0.050549,98878.0,98877.0,0.38098779]
["bitfinex-derivatives","BTCF0:USTF0",1732256498156,0.050549,98878.0,98877.0,0.43149679]
["bitfinex-derivatives","BTCF0:USTF0",1732256503060,4e-05,98878.0,98877.0,0.43149679]
["bitfinex-derivatives","BTCF0:USTF0",1732256504561,0.050549,98878.0,98877.0,0.43149679]
["bitfinex-derivatives","BTCF0:USTF0",1732256505764,0.050549,98878.0,98877.0,0.38098779]
["bitfinex-derivatives","BTCF0:USTF0",1732256507761,0.3608,98887.0,98877.0,0.38098779]
["bitfinex-derivatives","BTCF0:USTF0",1732256508269,0.050508,98880.0,98877.0,0.38098779]
["bitfinex-derivatives","BTCF0:USTF0",1732256508959,0.3608,98887.0,98877.0,0.38098779]
["bitfinex-derivatives","BTCF0:USTF0",1732256509159,0.050509,98878.0,98877.0,0.38098779]
["bitfinex-derivatives","BTCF0:USTF0",1732256512265,0.050509,98878.0,98877.0,0.43149679]
["bitfinex-derivatives","BTCF0:USTF0",1732256513361,0.050507,98883.0,98881.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732256513663,0.050507,98883.0,98882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256514059,0.055204,98888.0,98883.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732256514264,0.0039,98891.0,98883.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732256514464,0.050506,98884.0,98883.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732256514665,0.050503,98890.0,98880.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732256514867,0.050503,98890.0,98879.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732256514868,0.0039,98891.0,98882.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732256515265,0.0086,98893.0,98882.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732256515671,0.059101,98893.0,98892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256515871,0.054401,98893.0,98892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256518172,0.054401,98893.0,98892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256519271,0.054401,98893.0,98892.0,0.01800598]
["bitfinex-derivatives","BTCF0:USTF0",1732256519473,0.054401,98893.0,98892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256524965,0.357761,98893.0,98892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256525163,0.050504,98888.0,98887.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732256525373,0.050504,98888.0,98872.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732256525374,0.050507,98881.0,98872.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732256525578,0.050507,98881.0,98864.0,0.02258351]
["bitfinex-derivatives","BTCF0:USTF0",1732256525579,0.050514,98868.0,98864.0,0.02018351]
["bitfinex-derivatives","BTCF0:USTF0",1732256525766,0.411315,98865.0,98864.0,0.02018351]
["bitfinex-derivatives","BTCF0:USTF0",1732256526171,0.050515,98865.0,98864.0,0.02018351]
["bitfinex-derivatives","BTCF0:USTF0",1732256527764,0.050515,98865.0,98864.0,0.07069951]
["bitfinex-derivatives","BTCF0:USTF0",1732256528464,0.050515,98865.0,98864.0,0.02018351]
["bitfinex-derivatives","BTCF0:USTF0",1732256530373,0.3608,98865.0,98855.0,0.12455158]
["bitfinex-derivatives","BTCF0:USTF0",1732256530578,0.050521,98853.0,98852.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1732256531070,0.354001,98853.0,98852.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1732256532181,0.050533,98830.0,98829.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732256532370,0.050533,98830.0,98799.0,0.01862099]
["bitfinex-derivatives","BTCF0:USTF0",1732256532371,1.32256296,98830.0,98799.0,0.01862099]
["bitfinex-derivatives","BTCF0:USTF0",1732256532570,1.32256296,98830.0,98782.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732256532571,0.050548,98801.0,98782.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732256532880,0.411348,98801.0,98787.0,0.01858284]
["bitfinex-derivatives","BTCF0:USTF0",1732256533379,0.411388,98801.0,98787.0,0.01858284]
["bitfinex-derivatives","BTCF0:USTF0",1732256534078,0.715028,98801.0,98774.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732256534785,0.715028,98801.0,98784.0,0.01823465]
["bitfinex-derivatives","BTCF0:USTF0",1732256535574,0.411388,98801.0,98785.0,0.02021338]
["bitfinex-derivatives","BTCF0:USTF0",1732256537497,0.772188,98801.0,98785.0,0.02021338]
["bitfinex-derivatives","BTCF0:USTF0",1732256538181,0.772188,98801.0,98779.0,0.0015186]
["bitfinex-derivatives","BTCF0:USTF0",1732256538397,0.050559,98780.0,98779.0,0.0015186]
["bitfinex-derivatives","BTCF0:USTF0",1732256538688,0.050564,98770.0,98769.0,0.02021338]
["bitfinex-derivatives","BTCF0:USTF0",1732256539186,0.050604,98770.0,98769.0,0.02021338]
["bitfinex-derivatives","BTCF0:USTF0",1732256540477,0.050568,98763.0,98762.0,0.37955829]
["bitfinex-derivatives","BTCF0:USTF0",1732256540687,0.050568,98763.0,98762.0,0.38101695]
["bitfinex-derivatives","BTCF0:USTF0",1732256540877,0.050608,98763.0,98762.0,0.38101695]
["bitfinex-derivatives","BTCF0:USTF0",1732256543088,4e-05,98763.0,98762.0,0.43158495]
["bitfinex-derivatives","BTCF0:USTF0",1732256546986,4e-05,98763.0,98762.0,0.73534495]
["bitfinex-derivatives","BTCF0:USTF0",1732256547177,4e-05,98763.0,98762.0,0.43158495]
["bitfinex-derivatives","BTCF0:USTF0",1732256549495,0.00142901,98763.0,98762.0,0.53170495]
["bitfinex-derivatives","BTCF0:USTF0",1732256550792,0.16020148,98800.0,98763.0,0.30376]
["bitfinex-derivatives","BTCF0:USTF0",1732256550980,0.050549,98799.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732256551385,0.16020148,98800.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732256551586,0.050552,98794.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732256551897,4e-05,98794.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732256552190,0.050554,98790.0,98785.0,0.411356]
["bitfinex-derivatives","BTCF0:USTF0",1732256552379,0.050555,98788.0,98785.0,0.42959285]
["bitfinex-derivatives","BTCF0:USTF0",1732256552790,4e-05,98786.0,98785.0,0.42959285]
["bitfinex-derivatives","BTCF0:USTF0",1732256554495,0.050596,98786.0,98785.0,0.37903685]
["bitfinex-derivatives","BTCF0:USTF0",1732256555601,0.050596,98786.0,98785.0,0.42959285]
["bitfinex-derivatives","BTCF0:USTF0",1732256555797,4e-05,98786.0,98785.0,0.06879285]
["bitfinex-derivatives","BTCF0:USTF0",1732256558088,0.050596,98786.0,98785.0,0.06879285]
["bitfinex-derivatives","BTCF0:USTF0",1732256558288,0.05012066,98786.0,98785.0,0.01823685]
["bitfinex-derivatives","BTCF0:USTF0",1732256558498,0.050557,98785.0,98779.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732256558691,0.050557,98785.0,98781.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732256558894,0.050557,98785.0,98770.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1732256558895,0.12750148,98790.0,98772.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1732256559100,0.050558,98781.0,98780.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732256561097,0.050558,98781.0,98780.0,0.06854356]
["bitfinex-derivatives","BTCF0:USTF0",1732256562199,0.050558,98781.0,98780.0,0.01798556]
["bitfinex-derivatives","BTCF0:USTF0",1732256562412,0.050559,98781.0,98777.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732256562705,4e-05,98778.0,98772.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1732256563006,0.050562,98774.0,98773.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732256563202,4e-05,98778.0,98772.0,0.11843826]
["bitfinex-derivatives","BTCF0:USTF0",1732256563504,0.05056,98778.0,98777.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732256564510,0.0047,98780.0,98779.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732256564709,0.050557,98783.0,98782.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732256566304,0.0047,98787.0,98779.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732256566508,0.055255,98787.0,98786.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732256566797,0.050555,98787.0,98786.0,0.05059601]
["bitfinex-derivatives","BTCF0:USTF0",1732256567198,0.0047,98794.0,98786.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256567400,0.050555,98787.0,98786.0,0.05059501]
["bitfinex-derivatives","BTCF0:USTF0",1732256567608,0.050555,98787.0,98786.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732256568002,0.050557,98784.0,98781.0,0.060658]
["bitfinex-derivatives","BTCF0:USTF0",1732256568199,0.050557,98784.0,98782.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732256568414,0.0047,98794.0,98781.0,0.02838109]
["bitfinex-derivatives","BTCF0:USTF0",1732256568415,0.050558,98782.0,98781.0,0.02838109]
["bitfinex-derivatives","BTCF0:USTF0",1732256568603,0.050559,98780.0,98779.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256569311,0.050559,98780.0,98779.0,0.41139901]
["bitfinex-derivatives","BTCF0:USTF0",1732256569503,0.050559,98780.0,98779.0,0.06922012]
["bitfinex-derivatives","BTCF0:USTF0",1732256570601,4e-05,98782.0,98779.0,0.06922012]
["bitfinex-derivatives","BTCF0:USTF0",1732256570602,4e-05,98782.0,98781.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732256570812,0.0027,98824.0,98788.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732256571012,0.0024,98798.0,98797.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732256571211,0.0024,98806.0,98800.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732256571514,0.050543,98811.0,98800.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732256571515,0.050543,98811.0,98800.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732256571713,0.0024,98812.0,98800.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732256573006,0.0024,98812.0,98800.0,0.354269]
["bitfinex-derivatives","BTCF0:USTF0",1732256574307,0.052943,98812.0,98800.0,0.354269]
["bitfinex-derivatives","BTCF0:USTF0",1732256574911,0.050543,98811.0,98800.0,0.354269]
["bitfinex-derivatives","BTCF0:USTF0",1732256575113,0.050543,98811.0,98800.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732256575615,0.00099,98835.0,98800.0,0.31858132]
["bitfinex-derivatives","BTCF0:USTF0",1732256575916,0.0101,98834.0,98830.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732256576105,0.0047,98832.0,98827.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732256576306,0.050531,98834.0,98833.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732256582115,0.714891,98834.0,98833.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732256582416,0.050543,98811.0,98806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732256582621,0.050543,98811.0,98800.0,0.07083343]
["bitfinex-derivatives","BTCF0:USTF0",1732256582915,0.354143,98811.0,98800.0,0.02028543]
["bitfinex-derivatives","BTCF0:USTF0",1732256583123,0.050548,98801.0,98800.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256583424,0.050588,98801.0,98800.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256584315,0.354228,98801.0,98800.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256585912,0.354228,98801.0,98784.0,0.02020543]
["bitfinex-derivatives","BTCF0:USTF0",1732256585913,0.050556,98785.0,98784.0,0.02020543]
["bitfinex-derivatives","BTCF0:USTF0",1732256586311,0.050558,98781.0,98780.0,0.00151832]
["bitfinex-derivatives","BTCF0:USTF0",1732256586611,0.050558,98781.0,98780.0,0.02172301]
["bitfinex-derivatives","BTCF0:USTF0",1732256586811,0.05063801,98781.0,98780.0,0.02172301]
["bitfinex-derivatives","BTCF0:USTF0",1732256588718,0.05063801,98781.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732256588719,8.001e-05,98781.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732256588925,8.001e-05,98781.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732256588926,0.050559,98780.0,98765.0,0.06902909]
["bitfinex-derivatives","BTCF0:USTF0",1732256589110,0.05063901,98780.0,98762.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732256590217,0.35435901,98780.0,98762.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732256590423,0.35435901,98780.0,98779.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732256591820,0.05063901,98780.0,98779.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732256604136,0.35435901,98780.0,98779.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732256604528,0.38635901,98780.0,98779.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732256606534,8.001e-05,98780.0,98779.0,0.05055901]
["bitfinex-derivatives","BTCF0:USTF0",1732256606739,8.001e-05,98780.0,98779.0,0.06460001]
["bitfinex-derivatives","BTCF0:USTF0",1732256607227,8.001e-05,98780.0,98779.0,0.08265523]
["bitfinex-derivatives","BTCF0:USTF0",1732256607437,8.001e-05,98780.0,98779.0,0.13321423]
["bitfinex-derivatives","BTCF0:USTF0",1732256607634,8.001e-05,98780.0,98779.0,0.06460001]
["bitfinex-derivatives","BTCF0:USTF0",1732256607935,8.001e-05,98780.0,98779.0,0.11515901]
["bitfinex-derivatives","BTCF0:USTF0",1732256608335,0.0101,98784.0,98783.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732256608538,0.0047,98788.0,98787.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732256608838,0.050551,98795.0,98787.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732256608839,0.050551,98795.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732256609041,0.050551,98795.0,98784.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732256609337,0.0047,98796.0,98794.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732256609532,0.01774242,98805.0,98794.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732256609533,0.05055,98797.0,98795.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732256609729,0.05055,98797.0,98795.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1732256609934,0.05055,98797.0,98796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256610131,0.01774242,98805.0,98798.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732256610336,0.0047,98808.0,98798.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732256610532,0.050546,98805.0,98804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256610739,0.050547,98803.0,98802.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732256611238,0.36136001,98810.0,98799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732256611425,0.0047,98809.0,98795.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1732256611631,0.050549,98799.0,98798.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732256613438,0.05055,98797.0,98796.0,0.01790535]
["bitfinex-derivatives","BTCF0:USTF0",1732256613631,0.050551,98796.0,98795.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1732256613826,0.050551,98796.0,98795.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732256614140,0.050591,98796.0,98795.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732256614340,0.050591,98796.0,98795.0,0.444151]
["bitfinex-derivatives","BTCF0:USTF0",1732256614635,4e-05,98796.0,98795.0,0.444151]
["bitfinex-derivatives","BTCF0:USTF0",1732256615745,0.050591,98796.0,98795.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1732256615934,0.050591,98796.0,98795.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732256616637,0.050554,98790.0,98789.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732256616835,0.050557,98784.0,98782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732256617131,0.050597,98784.0,98779.0,0.08481267]
["bitfinex-derivatives","BTCF0:USTF0",1732256617941,0.050597,98784.0,98780.0,0.0182471]
["bitfinex-derivatives","BTCF0:USTF0",1732256619136,0.050597,98784.0,98780.0,0.0688061]
["bitfinex-derivatives","BTCF0:USTF0",1732256619547,0.050597,98784.0,98781.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732256619738,4e-05,98784.0,98783.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732256632541,4e-05,98784.0,98783.0,0.354277]
["bitfinex-derivatives","BTCF0:USTF0",1732256633153,4e-05,98784.0,98783.0,0.6137327]
["bitfinex-derivatives","BTCF0:USTF0",1732256635059,4e-05,98784.0,98783.0,0.354277]
["bitfinex-derivatives","BTCF0:USTF0",1732256636454,4e-05,98784.0,98783.0,0.458317]
["bitfinex-derivatives","BTCF0:USTF0",1732256637555,4e-05,98784.0,98783.0,0.154637]
["bitfinex-derivatives","BTCF0:USTF0",1732256647573,4e-05,98784.0,98783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256647768,0.050597,98784.0,98783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256648070,0.354277,98784.0,98783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256648277,0.05056,98777.0,98776.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732256648584,0.050564,98770.0,98769.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732256648877,0.050566,98765.0,98764.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732256649082,0.050567,98764.0,98763.0,0.02173102]
["bitfinex-derivatives","BTCF0:USTF0",1732256649477,0.050647,98764.0,98763.0,0.02173102]
["bitfinex-derivatives","BTCF0:USTF0",1732256653083,0.050647,98764.0,98763.0,0.07229902]
["bitfinex-derivatives","BTCF0:USTF0",1732256654084,0.050647,98764.0,98763.0,0.02173102]
["bitfinex-derivatives","BTCF0:USTF0",1732256654990,8e-05,98764.0,98763.0,0.02173102]
["bitfinex-derivatives","BTCF0:USTF0",1732256656188,0.00146916,98764.0,98763.0,0.02173102]
["bitfinex-derivatives","BTCF0:USTF0",1732256659795,0.05057,98758.0,98757.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732256660099,0.05057,98758.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732256660100,0.050573,98752.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732256660292,0.05196216,98752.0,98751.0,0.37891659]
["bitfinex-derivatives","BTCF0:USTF0",1732256660887,0.05196216,98752.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732256661193,0.05196216,98752.0,98743.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732256661194,0.36226916,98752.0,98731.0,0.00151898]
["bitfinex-derivatives","BTCF0:USTF0",1732256661393,0.36226916,98752.0,98734.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732256661394,0.3608,98741.0,98734.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732256661604,0.050581,98736.0,98734.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732256662090,0.3608,98741.0,98731.0,0.00151898]
["bitfinex-derivatives","BTCF0:USTF0",1732256662294,0.05058,98740.0,98737.0,0.04919184]
["bitfinex-derivatives","BTCF0:USTF0",1732256662495,0.05058,98740.0,98731.0,0.05210298]
["bitfinex-derivatives","BTCF0:USTF0",1732256662693,0.3608,98741.0,98730.0,0.01798567]
["bitfinex-derivatives","BTCF0:USTF0",1732256662993,8e-05,98732.0,98728.0,0.02021554]
["bitfinex-derivatives","BTCF0:USTF0",1732256663291,0.050585,98730.0,98728.0,0.02021554]
["bitfinex-derivatives","BTCF0:USTF0",1732256663493,8e-05,98729.0,98728.0,0.02021554]
["bitfinex-derivatives","BTCF0:USTF0",1732256665702,0.050665,98729.0,98728.0,0.02021554]
["bitfinex-derivatives","BTCF0:USTF0",1732256668188,8e-05,98729.0,98724.0,0.37930886]
["bitfinex-derivatives","BTCF0:USTF0",1732256668388,0.050587,98725.0,98724.0,0.37878886]
["bitfinex-derivatives","BTCF0:USTF0",1732256668594,0.050667,98725.0,98724.0,0.37878886]
["bitfinex-derivatives","BTCF0:USTF0",1732256668997,0.411467,98725.0,98724.0,0.01798886]
["bitfinex-derivatives","BTCF0:USTF0",1732256669198,0.411467,98725.0,98719.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732256669499,0.05067,98720.0,98719.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732256669685,0.05067,98720.0,98713.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732256669891,0.050593,98714.0,98713.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732256670087,0.050673,98714.0,98713.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732256670291,0.050673,98714.0,98713.0,0.07993729]
["bitfinex-derivatives","BTCF0:USTF0",1732256670791,0.411473,98714.0,98713.0,0.07993729]
["bitfinex-derivatives","BTCF0:USTF0",1732256671502,0.411473,98714.0,98713.0,0.04913729]
["bitfinex-derivatives","BTCF0:USTF0",1732256672091,0.411473,98714.0,98713.0,0.01843729]
["bitfinex-derivatives","BTCF0:USTF0",1732256672296,0.411473,98714.0,98712.0,0.02021554]
["bitfinex-derivatives","BTCF0:USTF0",1732256672500,0.050593,98713.0,98712.0,0.02021554]
["bitfinex-derivatives","BTCF0:USTF0",1732256672797,0.050596,98708.0,98707.0,0.01857735]
["bitfinex-derivatives","BTCF0:USTF0",1732256673005,0.3608,98711.0,98704.0,0.00151932]
["bitfinex-derivatives","BTCF0:USTF0",1732256673302,0.050677,98705.0,98704.0,0.00151932]
["bitfinex-derivatives","BTCF0:USTF0",1732256673598,0.050677,98705.0,98704.0,0.01966739]
["bitfinex-derivatives","BTCF0:USTF0",1732256673798,0.050677,98705.0,98704.0,0.00151932]
["bitfinex-derivatives","BTCF0:USTF0",1732256674000,8e-05,98705.0,98704.0,0.05211732]
["bitfinex-derivatives","BTCF0:USTF0",1732256675001,8e-05,98705.0,98704.0,0.07019624]
["bitfinex-derivatives","BTCF0:USTF0",1732256675907,0.050677,98705.0,98704.0,0.01959824]
["bitfinex-derivatives","BTCF0:USTF0",1732256676293,8e-05,98705.0,98704.0,0.07019624]
["bitfinex-derivatives","BTCF0:USTF0",1732256681699,8e-05,98705.0,98704.0,0.37411624]
["bitfinex-derivatives","BTCF0:USTF0",1732256682091,0.0047,98716.0,98704.0,0.01959824]
["bitfinex-derivatives","BTCF0:USTF0",1732256682293,0.055292,98716.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732256682495,0.050592,98716.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732256682902,0.0047,98724.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732256683099,0.050589,98721.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732256683893,0.050589,98721.0,98715.0,0.411392]
["bitfinex-derivatives","BTCF0:USTF0",1732256684195,0.050589,98721.0,98717.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732256685103,0.0047,98724.0,98722.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732256685306,0.0024,98731.0,98723.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1732256685307,0.0047,98731.0,98723.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1732256685603,0.050584,98730.0,98723.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1732256685997,0.050585,98729.0,98723.0,0.146287]
["bitfinex-derivatives","BTCF0:USTF0",1732256686197,0.0047,98731.0,98723.0,0.146287]
["bitfinex-derivatives","BTCF0:USTF0",1732256686401,0.050586,98728.0,98723.0,0.146287]
["bitfinex-derivatives","BTCF0:USTF0",1732256686601,0.0047,98731.0,98730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256686804,0.050664,98732.0,98730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256687203,0.050664,98732.0,98731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256690100,8e-05,98732.0,98731.0,0.01820235]
["bitfinex-derivatives","BTCF0:USTF0",1732256690300,8e-05,98732.0,98731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256691600,0.050663,98732.0,98731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256692503,8e-05,98732.0,98731.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732256693307,8e-05,98732.0,98731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256695010,8e-05,98732.0,98731.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732256700915,0.0047,98739.0,98738.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732256701112,0.0047,98747.0,98746.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732256701309,0.0047,98747.0,98738.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1732256701310,0.050574,98751.0,98749.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732256701710,0.050574,98751.0,98746.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256701711,0.050574,98751.0,98750.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256706611,0.050574,98751.0,98750.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732256707015,0.0039,98754.0,98753.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732256707509,0.0039,98755.0,98754.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732256707715,0.36626,98760.0,98755.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732256707716,0.0039,98756.0,98755.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732256710821,0.0039,98756.0,98755.0,0.354372]
["bitfinex-derivatives","BTCF0:USTF0",1732256711027,0.0047,98760.0,98759.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732256711220,0.0047,98766.0,98765.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732256711531,0.0047,98771.0,98770.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732256711823,0.36156,98778.0,98771.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732256712019,0.36156,98778.0,98770.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256712020,0.3608,98778.0,98775.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732256712221,0.3608,98778.0,98777.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256712428,0.3608,98778.0,98777.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732256712721,0.41136,98778.0,98777.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256728122,0.41136,98778.0,98777.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732256730629,0.0047,98782.0,98777.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256730930,0.0047,98788.0,98777.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256731125,0.0047,98788.0,98787.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732256731328,0.36152,98791.0,98790.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732256731526,0.3608,98791.0,98790.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732256731727,0.3608,98791.0,98790.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732256731929,0.411353,98791.0,98790.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732256732132,0.411353,98791.0,98790.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256733437,0.0047,98796.0,98790.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256733629,0.411349,98799.0,98798.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732256734035,0.411349,98799.0,98798.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732256734237,0.3608,98799.0,98798.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732256734639,0.01819956,98805.0,98804.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732256734835,0.050544,98810.0,98799.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1732256735136,0.050544,98810.0,98807.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732256735732,0.050544,98810.0,98809.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256736732,0.050544,98810.0,98809.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732256737841,0.01862505,98813.0,98810.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732256738042,0.050542,98813.0,98810.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732256738242,0.050542,98813.0,98812.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256738540,0.050542,98813.0,98812.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732256739135,0.02247797,98818.0,98812.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256739337,0.01777797,98818.0,98817.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732256739543,0.3608,98820.0,98817.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256739844,0.3608,98820.0,98819.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732256740645,0.411338,98820.0,98819.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256741949,0.411338,98820.0,98819.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1732256744645,0.050538,98820.0,98819.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1732256744850,0.0047,98823.0,98819.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1732256744851,0.0047,98823.0,98822.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732256745150,0.050537,98822.0,98819.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1732256745337,0.050536,98825.0,98824.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732256745950,0.00105,98828.0,98819.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1732256746153,0.050537,98823.0,98819.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1732256746454,0.050537,98823.0,98819.0,0.116239]
["bitfinex-derivatives","BTCF0:USTF0",1732256746455,4e-05,98820.0,98819.0,0.116239]
["bitfinex-derivatives","BTCF0:USTF0",1732256750054,4e-05,98820.0,98819.0,0.49724626]
["bitfinex-derivatives","BTCF0:USTF0",1732256750245,0.0047,98829.0,98828.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732256750551,0.0047,98837.0,98836.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732256750753,0.050528,98841.0,98829.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732256751053,0.050527,98843.0,98841.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732256751252,0.050528,98842.0,98838.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732256751448,0.050527,98842.0,98839.0,0.145928]
["bitfinex-derivatives","BTCF0:USTF0",1732256751849,0.0047,98847.0,98839.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1732256752044,0.050527,98843.0,98842.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732256752250,0.050525,98847.0,98846.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732256759050,0.050525,98847.0,98846.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732256759353,0.3608,98851.0,98850.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732256759655,0.411322,98851.0,98850.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732256760646,0.0047,98859.0,98854.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1732256760851,0.36152,98861.0,98854.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1732256760852,0.05052,98855.0,98854.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1732256761450,0.3608,98861.0,98849.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732256761760,0.050523,98850.0,98849.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732256761950,4e-05,98850.0,98846.0,0.01850774]
["bitfinex-derivatives","BTCF0:USTF0",1732256762150,4e-05,98850.0,98842.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1732256762356,4e-05,98847.0,98842.0,0.08148576]
["bitfinex-derivatives","BTCF0:USTF0",1732256762551,0.050567,98843.0,98842.0,0.06898576]
["bitfinex-derivatives","BTCF0:USTF0",1732256763360,0.050567,98843.0,98842.0,0.01845876]
["bitfinex-derivatives","BTCF0:USTF0",1732256765851,0.050567,98843.0,98842.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732256768562,0.354087,98843.0,98842.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732256768772,0.30352,98842.0,98810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732256768952,0.05054,98817.0,98816.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732256769159,0.41134,98817.0,98806.0,0.411345]
["bitfinex-derivatives","BTCF0:USTF0",1732256769360,4e-05,98817.0,98811.0,0.02020367]
["bitfinex-derivatives","BTCF0:USTF0",1732256769571,0.05054,98817.0,98816.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732256769961,0.050542,98812.0,98811.0,0.07074567]
["bitfinex-derivatives","BTCF0:USTF0",1732256770658,0.0047,98820.0,98806.0,0.37968765]
["bitfinex-derivatives","BTCF0:USTF0",1732256770966,0.050585,98807.0,98806.0,0.37916765]
["bitfinex-derivatives","BTCF0:USTF0",1732256771564,0.050585,98807.0,98806.0,0.01836765]
["bitfinex-derivatives","BTCF0:USTF0",1732256771873,0.050548,98802.0,98801.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732256772162,0.050588,98802.0,98801.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732256772663,0.050588,98802.0,98801.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732256772855,0.05055,98797.0,98793.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732256773056,0.05055,98797.0,98796.0,0.04884398]
["bitfinex-derivatives","BTCF0:USTF0",1732256773258,0.05059,98797.0,98796.0,0.09939498]
["bitfinex-derivatives","BTCF0:USTF0",1732256774168,4e-05,98797.0,98796.0,0.09939498]
["bitfinex-derivatives","BTCF0:USTF0",1732256774563,0.05059,98797.0,98796.0,0.04884398]
["bitfinex-derivatives","BTCF0:USTF0",1732256775664,4e-05,98797.0,98796.0,0.04884398]
["bitfinex-derivatives","BTCF0:USTF0",1732256776561,4e-05,98797.0,98796.0,0.09939498]
["bitfinex-derivatives","BTCF0:USTF0",1732256778054,0.05059,98797.0,98796.0,0.04884398]
["bitfinex-derivatives","BTCF0:USTF0",1732256784963,4e-05,98797.0,98796.0,0.46019498]
["bitfinex-derivatives","BTCF0:USTF0",1732256786061,0.0024,98811.0,98810.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732256786266,0.3608,98824.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732256786461,0.0024,98826.0,98810.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732256786763,0.050541,98815.0,98806.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732256786964,0.050541,98815.0,98812.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732256787172,0.050541,98814.0,98812.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732256787576,0.050542,98813.0,98812.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732256789377,0.48830148,98822.0,98806.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732256789688,0.050585,98807.0,98806.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732256790076,0.050585,98807.0,98806.0,0.113646]
["bitfinex-derivatives","BTCF0:USTF0",1732256790477,0.050585,98807.0,98806.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732256794090,0.050546,98806.0,98805.0,0.37945398]
["bitfinex-derivatives","BTCF0:USTF0",1732256794285,0.050546,98806.0,98805.0,0.01813398]
["bitfinex-derivatives","BTCF0:USTF0",1732256794485,0.050586,98806.0,98798.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1732256794684,0.050549,98799.0,98798.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1732256794894,0.050589,98799.0,98798.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732256795100,0.050589,98799.0,98798.0,0.06864405]
["bitfinex-derivatives","BTCF0:USTF0",1732256796490,0.050589,98799.0,98798.0,0.01809505]
["bitfinex-derivatives","BTCF0:USTF0",1732256796690,4e-05,98799.0,98796.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732256796895,0.05055,98797.0,98796.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732256797192,0.3608,98802.0,98785.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732256797385,0.050553,98792.0,98791.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732256797588,4e-05,98791.0,98783.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732256797794,0.050555,98787.0,98783.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732256797998,4e-05,98787.0,98781.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732256798188,0.050596,98787.0,98786.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732256798497,0.050556,98787.0,98786.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732256798889,0.3608,98791.0,98781.0,0.10153837]
["bitfinex-derivatives","BTCF0:USTF0",1732256799101,0.050558,98782.0,98781.0,0.05098037]
["bitfinex-derivatives","BTCF0:USTF0",1732256802100,0.050558,98782.0,98781.0,0.10153837]
["bitfinex-derivatives","BTCF0:USTF0",1732256802308,0.050558,98782.0,98781.0,0.05098037]
["bitfinex-derivatives","BTCF0:USTF0",1732256806401,0.050558,98782.0,98781.0,0.10153837]
["bitfinex-derivatives","BTCF0:USTF0",1732256807408,0.050558,98782.0,98781.0,0.05098037]
["bitfinex-derivatives","BTCF0:USTF0",1732256807591,0.050558,98782.0,98781.0,0.01858037]
["bitfinex-derivatives","BTCF0:USTF0",1732256807796,0.050559,98780.0,98779.0,0.02020367]
["bitfinex-derivatives","BTCF0:USTF0",1732256808403,0.04426348,98787.0,98779.0,0.02020367]
["bitfinex-derivatives","BTCF0:USTF0",1732256808607,0.050559,98780.0,98779.0,0.02020367]
["bitfinex-derivatives","BTCF0:USTF0",1732256808801,0.050599,98780.0,98779.0,0.02020367]
["bitfinex-derivatives","BTCF0:USTF0",1732256809107,4e-05,98780.0,98776.0,0.00151839]
["bitfinex-derivatives","BTCF0:USTF0",1732256809299,0.05056,98777.0,98776.0,0.00151839]
["bitfinex-derivatives","BTCF0:USTF0",1732256809498,0.4114,98777.0,98776.0,0.02011605]
["bitfinex-derivatives","BTCF0:USTF0",1732256809701,0.4114,98777.0,98776.0,0.00151839]
["bitfinex-derivatives","BTCF0:USTF0",1732256818013,0.4114,98777.0,98776.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732256818208,0.36084,98777.0,98773.0,0.01811949]
["bitfinex-derivatives","BTCF0:USTF0",1732256818413,0.050562,98774.0,98773.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732256818716,0.050564,98770.0,98769.0,0.063064]
["bitfinex-derivatives","BTCF0:USTF0",1732256818911,0.050564,98770.0,98769.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732256819113,0.050604,98770.0,98769.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732256820411,0.050565,98769.0,98765.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732256820615,4e-05,98770.0,98768.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732256820914,0.3608,98777.0,98769.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256821305,0.41136,98777.0,98776.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256824716,0.050566,98766.0,98765.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732256825029,0.05057,98759.0,98758.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1732256825216,0.05057,98759.0,98758.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732256825809,0.05061,98759.0,98758.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732256828309,4e-05,98759.0,98758.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732256835515,4e-05,98759.0,98758.0,0.06691834]
["bitfinex-derivatives","BTCF0:USTF0",1732256836628,4e-05,98759.0,98758.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732256837228,4e-05,98759.0,98758.0,0.06691834]
["bitfinex-derivatives","BTCF0:USTF0",1732256840222,0.050565,98769.0,98768.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732256840427,0.050565,98769.0,98768.0,0.06691334]
["bitfinex-derivatives","BTCF0:USTF0",1732256840630,0.050565,98769.0,98768.0,0.06695335]
["bitfinex-derivatives","BTCF0:USTF0",1732256841923,0.050565,98769.0,98768.0,0.01638835]
["bitfinex-derivatives","BTCF0:USTF0",1732256843127,0.050565,98769.0,98768.0,0.06695335]
["bitfinex-derivatives","BTCF0:USTF0",1732256843336,0.3608,98771.0,98768.0,0.01638835]
["bitfinex-derivatives","BTCF0:USTF0",1732256843532,0.0047,98785.0,98770.0,0.411364]
["bitfinex-derivatives","BTCF0:USTF0",1732256843834,0.0027,98789.0,98785.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732256843835,0.050556,98786.0,98785.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732256844046,0.050555,98788.0,98786.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732256844230,0.050555,98788.0,98787.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732256844431,0.050555,98788.0,98787.0,0.05059501]
["bitfinex-derivatives","BTCF0:USTF0",1732256845136,0.050555,98788.0,98787.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256846534,0.050555,98788.0,98787.0,0.01800457]
["bitfinex-derivatives","BTCF0:USTF0",1732256848533,0.050555,98788.0,98787.0,0.06855957]
["bitfinex-derivatives","BTCF0:USTF0",1732256849233,0.050555,98788.0,98787.0,0.01800457]
["bitfinex-derivatives","BTCF0:USTF0",1732256851931,0.050555,98788.0,98787.0,0.06855957]
["bitfinex-derivatives","BTCF0:USTF0",1732256852638,0.050555,98788.0,98787.0,0.01800457]
["bitfinex-derivatives","BTCF0:USTF0",1732256852933,0.050555,98788.0,98787.0,0.06855957]
["bitfinex-derivatives","BTCF0:USTF0",1732256853533,0.050555,98788.0,98787.0,0.01800457]
["bitfinex-derivatives","BTCF0:USTF0",1732256856446,0.050555,98788.0,98787.0,0.06855957]
["bitfinex-derivatives","BTCF0:USTF0",1732256857148,0.050555,98788.0,98787.0,0.01800457]
["bitfinex-derivatives","BTCF0:USTF0",1732256861242,0.354235,98788.0,98787.0,0.01800457]
["bitfinex-derivatives","BTCF0:USTF0",1732256861541,0.354235,98788.0,98787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732256861740,0.466275,98788.0,98787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732256862341,0.4844037,98788.0,98787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732256876457,0.3723637,98788.0,98787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732256876763,0.4844437,98788.0,98787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732256877678,0.4844437,98788.0,98723.0,0.25841408]
["bitfinex-derivatives","BTCF0:USTF0",1732256877679,0.3608,98770.0,98723.0,0.25841408]
["bitfinex-derivatives","BTCF0:USTF0",1732256877879,0.411387,98724.0,98701.0,0.25841408]
["bitfinex-derivatives","BTCF0:USTF0",1732256878064,0.411399,98702.0,98701.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732256878772,0.411399,98702.0,98700.0,0.11803515]
["bitfinex-derivatives","BTCF0:USTF0",1732256879163,4e-05,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732256880372,4e-05,98701.0,98700.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1732256880572,0.08384012,98710.0,98700.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1732256880573,0.050597,98705.0,98701.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732256880871,0.050598,98703.0,98701.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732256881377,0.050598,98703.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732256881681,4e-05,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732256882878,0.3608,98712.0,98700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732256883075,0.0047,98709.0,98700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732256883274,0.3108,98712.0,98710.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732256884073,0.3108,98712.0,98711.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1732256884376,0.050592,98716.0,98711.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1732256884576,0.050591,98717.0,98715.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732256884774,0.050592,98716.0,98715.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256885080,0.050592,98716.0,98714.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732256886064,4e-05,98715.0,98714.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732256886270,0.050632,98715.0,98714.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732256886877,4e-05,98715.0,98714.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732256888573,0.0024,98727.0,98714.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732256888874,0.0024,98734.0,98729.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732256889076,0.050582,98735.0,98730.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732256889270,0.00151961,98740.0,98730.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732256889271,0.00151961,98740.0,98733.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732256889477,0.050582,98734.0,98733.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732256889782,0.050585,98730.0,98726.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732256890084,0.050586,98728.0,98727.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732256890580,0.00151961,98740.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732256890779,0.050587,98725.0,98724.0,0.37919664]
["bitfinex-derivatives","BTCF0:USTF0",1732256891580,0.050587,98725.0,98724.0,0.42978364]
["bitfinex-derivatives","BTCF0:USTF0",1732256891978,0.050587,98725.0,98724.0,0.37919664]
["bitfinex-derivatives","BTCF0:USTF0",1732256894280,0.050587,98725.0,98724.0,0.01839664]
["bitfinex-derivatives","BTCF0:USTF0",1732256894481,0.050587,98725.0,98723.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732256894881,4e-05,98724.0,98723.0,0.06923128]
["bitfinex-derivatives","BTCF0:USTF0",1732256898679,4e-05,98724.0,98723.0,0.08945601]
["bitfinex-derivatives","BTCF0:USTF0",1732256899487,0.050627,98724.0,98723.0,0.08945601]
["bitfinex-derivatives","BTCF0:USTF0",1732256899785,0.050627,98724.0,98723.0,0.01864328]
["bitfinex-derivatives","BTCF0:USTF0",1732256899987,0.050592,98716.0,98715.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732256900282,0.050592,98716.0,98714.0,0.02022755]
["bitfinex-derivatives","BTCF0:USTF0",1732256900283,0.050592,98715.0,98714.0,0.02022755]
["bitfinex-derivatives","BTCF0:USTF0",1732256900677,0.050594,98712.0,98711.0,0.01809026]
["bitfinex-derivatives","BTCF0:USTF0",1732256900892,4e-05,98715.0,98705.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732256901083,0.055287,98724.0,98701.0,0.411399]
["bitfinex-derivatives","BTCF0:USTF0",1732256901084,0.050594,98711.0,98701.0,0.411399]
["bitfinex-derivatives","BTCF0:USTF0",1732256901386,4e-05,98702.0,98701.0,0.411399]
["bitfinex-derivatives","BTCF0:USTF0",1732256901585,4e-05,98702.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732256901790,0.050598,98704.0,98702.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732256902088,0.050599,98702.0,98701.0,0.01814847]
["bitfinex-derivatives","BTCF0:USTF0",1732256902285,0.050599,98702.0,98701.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732256902484,4e-05,98702.0,98701.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732256903184,4e-05,98702.0,98701.0,0.71377558]
["bitfinex-derivatives","BTCF0:USTF0",1732256903688,4e-05,98702.0,98701.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732256904886,4e-05,98702.0,98701.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1732256905482,4e-05,98702.0,98701.0,0.74577558]
["bitfinex-derivatives","BTCF0:USTF0",1732256906089,4e-05,98702.0,98701.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1732256907885,4e-05,98702.0,98701.0,0.386559]
["bitfinex-derivatives","BTCF0:USTF0",1732256908483,4e-05,98702.0,98701.0,1.06828783]
["bitfinex-derivatives","BTCF0:USTF0",1732256908988,0.0125,98710.0,98701.0,1.01768883]
["bitfinex-derivatives","BTCF0:USTF0",1732256909293,0.0125,98710.0,98709.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732256909478,0.0125,98718.0,98717.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732256909681,0.05529,98719.0,98718.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732256909682,0.05059,98719.0,98718.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732256910087,0.050591,98718.0,98717.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1732256910598,0.411431,98718.0,98717.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1732256913885,0.411431,98718.0,98713.0,0.01819282]
["bitfinex-derivatives","BTCF0:USTF0",1732256914082,0.050593,98714.0,98709.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732256914391,0.050598,98704.0,98703.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732256914785,4e-05,98704.0,98703.0,0.411398]
["bitfinex-derivatives","BTCF0:USTF0",1732256915099,0.050584,98732.0,98718.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732256915394,0.084682,98734.0,98718.0,0.64814672]
["bitfinex-derivatives","BTCF0:USTF0",1732256915592,0.050583,98733.0,98720.0,0.12791809]
["bitfinex-derivatives","BTCF0:USTF0",1732256915789,0.0317,98734.0,98729.0,0.411385]
["bitfinex-derivatives","BTCF0:USTF0",1732256915995,0.0317,98734.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732256916385,0.0317,98734.0,98733.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732256916896,0.00151961,98740.0,98738.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732256917093,0.00151961,98740.0,98739.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732256917398,0.00151961,98740.0,98739.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732256922788,0.00151961,98740.0,98739.0,0.35446]
["bitfinex-derivatives","BTCF0:USTF0",1732256922991,0.0024,98754.0,98753.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732256923201,0.00088001,98757.0,98756.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1732256923407,0.0024,98769.0,98753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256923609,0.062,98777.0,98763.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1732256923610,0.050566,98766.0,98763.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1732256923797,0.050564,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732256929600,0.90444,98769.0,98723.0,0.25754539]
["bitfinex-derivatives","BTCF0:USTF0",1732256929798,0.90444,98769.0,98722.0,0.02022227]
["bitfinex-derivatives","BTCF0:USTF0",1732256929799,0.12791809,98746.0,98722.0,0.02022227]
["bitfinex-derivatives","BTCF0:USTF0",1732256930098,0.050581,98737.0,98733.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732256930300,0.050581,98737.0,98723.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732256930301,0.050581,98737.0,98728.0,0.063085]
["bitfinex-derivatives","BTCF0:USTF0",1732256930506,0.050581,98737.0,98728.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732256930692,0.411381,98737.0,98731.0,0.01851855]
["bitfinex-derivatives","BTCF0:USTF0",1732256931902,0.411381,98737.0,98731.0,0.06910155]
["bitfinex-derivatives","BTCF0:USTF0",1732256932102,0.411381,98737.0,98732.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732256932403,0.411381,98737.0,98731.0,0.01851855]
["bitfinex-derivatives","BTCF0:USTF0",1732256932404,0.3608,98737.0,98731.0,0.01851855]
["bitfinex-derivatives","BTCF0:USTF0",1732256932698,0.3608,98737.0,98731.0,0.06910255]
["bitfinex-derivatives","BTCF0:USTF0",1732256933091,0.050581,98737.0,98731.0,0.06910255]
["bitfinex-derivatives","BTCF0:USTF0",1732256933500,0.050581,98737.0,98732.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732256933704,0.050581,98737.0,98731.0,0.01851855]
["bitfinex-derivatives","BTCF0:USTF0",1732256935598,0.050581,98737.0,98731.0,0.06910255]
["bitfinex-derivatives","BTCF0:USTF0",1732256935791,0.050581,98737.0,98731.0,0.01851855]
["bitfinex-derivatives","BTCF0:USTF0",1732256936196,0.050581,98737.0,98732.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732256937302,0.050581,98737.0,98733.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732256937499,0.050581,98737.0,98731.0,0.01851855]
["bitfinex-derivatives","BTCF0:USTF0",1732256937697,0.050581,98737.0,98735.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732256938407,0.050581,98737.0,98736.0,0.00051917]
["bitfinex-derivatives","BTCF0:USTF0",1732256938801,0.050578,98743.0,98739.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732256939111,0.0312,98747.0,98739.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732256939112,0.050579,98740.0,98739.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732256939808,0.05058,98738.0,98737.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732256940211,0.05062,98738.0,98737.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732256940711,0.050581,98737.0,98736.0,0.00051917]
["bitfinex-derivatives","BTCF0:USTF0",1732256941208,0.050621,98737.0,98736.0,0.00051917]
["bitfinex-derivatives","BTCF0:USTF0",1732256942405,0.050621,98737.0,98736.0,0.05110017]
["bitfinex-derivatives","BTCF0:USTF0",1732256942804,0.050621,98737.0,98736.0,0.00051917]
["bitfinex-derivatives","BTCF0:USTF0",1732256943505,0.050621,98737.0,98736.0,0.05110017]
["bitfinex-derivatives","BTCF0:USTF0",1732256944006,4e-05,98737.0,98736.0,0.05110017]
["bitfinex-derivatives","BTCF0:USTF0",1732256944911,0.050621,98737.0,98736.0,0.05110017]
["bitfinex-derivatives","BTCF0:USTF0",1732256949111,0.050621,98737.0,98736.0,0.07132126]
["bitfinex-derivatives","BTCF0:USTF0",1732256952110,4e-05,98737.0,98736.0,0.73596126]
["bitfinex-derivatives","BTCF0:USTF0",1732256953011,4e-05,98737.0,98736.0,0.75226606]
["bitfinex-derivatives","BTCF0:USTF0",1732256954115,4e-05,98737.0,98736.0,1.13706555]
["bitfinex-derivatives","BTCF0:USTF0",1732256954320,0.0024,98756.0,98755.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732256954516,0.05057,98758.0,98757.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1732256954708,0.05057,98758.0,98757.0,0.33555529]
["bitfinex-derivatives","BTCF0:USTF0",1732256954910,0.05057,98758.0,98757.0,0.31925049]
["bitfinex-derivatives","BTCF0:USTF0",1732256955118,0.05057,98758.0,98757.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1732256955809,0.05057,98758.0,98757.0,0.411371]
["bitfinex-derivatives","BTCF0:USTF0",1732256957624,0.05057,98758.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732256960028,0.05057,98758.0,98757.0,0.3789948]
["bitfinex-derivatives","BTCF0:USTF0",1732256960230,0.05057,98758.0,98757.0,0.0181948]
["bitfinex-derivatives","BTCF0:USTF0",1732256960421,0.050572,98755.0,98750.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732256960943,4e-05,98751.0,98750.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732256961232,0.050614,98751.0,98750.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732256963632,0.050614,98751.0,98748.0,0.01782397]
["bitfinex-derivatives","BTCF0:USTF0",1732256963822,0.050614,98751.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732256964028,4e-05,98749.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732256964238,4e-05,98748.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732256964537,4e-05,98748.0,98747.0,0.411376]
["bitfinex-derivatives","BTCF0:USTF0",1732256966138,4e-05,98748.0,98747.0,0.42937091]
["bitfinex-derivatives","BTCF0:USTF0",1732256967540,0.050615,98748.0,98747.0,0.37879491]
["bitfinex-derivatives","BTCF0:USTF0",1732256969041,0.050615,98748.0,98747.0,0.39901348]
["bitfinex-derivatives","BTCF0:USTF0",1732256972749,0.050578,98742.0,98741.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1732256972934,0.050578,98742.0,98739.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732256972935,0.3608,98742.0,98739.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732256973142,0.05058,98739.0,98731.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732256973342,0.050583,98732.0,98731.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732256973544,0.050583,98732.0,98730.0,0.00151912]
["bitfinex-derivatives","BTCF0:USTF0",1732256973545,0.050584,98731.0,98730.0,0.00151912]
["bitfinex-derivatives","BTCF0:USTF0",1732256973745,0.050584,98731.0,98730.0,0.02015492]
["bitfinex-derivatives","BTCF0:USTF0",1732256973938,0.050624,98731.0,98730.0,0.00151912]
["bitfinex-derivatives","BTCF0:USTF0",1732256974643,0.050624,98731.0,98730.0,0.36231912]
["bitfinex-derivatives","BTCF0:USTF0",1732256974841,0.050624,98731.0,98730.0,0.01784743]
["bitfinex-derivatives","BTCF0:USTF0",1732256975043,0.050624,98731.0,98730.0,0.00151912]
["bitfinex-derivatives","BTCF0:USTF0",1732256976645,0.050624,98731.0,98730.0,0.01784743]
["bitfinex-derivatives","BTCF0:USTF0",1732256977334,0.050624,98731.0,98730.0,0.00151912]
["bitfinex-derivatives","BTCF0:USTF0",1732256981250,0.050624,98731.0,98723.0,0.02081958]
["bitfinex-derivatives","BTCF0:USTF0",1732256981251,4e-05,98731.0,98723.0,0.02081958]
["bitfinex-derivatives","BTCF0:USTF0",1732256981551,0.050627,98724.0,98723.0,0.07140758]
["bitfinex-derivatives","BTCF0:USTF0",1732256981849,4e-05,98724.0,98723.0,0.08533589]
["bitfinex-derivatives","BTCF0:USTF0",1732256982149,0.050627,98724.0,98723.0,0.08533589]
["bitfinex-derivatives","BTCF0:USTF0",1732256982937,0.050627,98724.0,98723.0,0.03474789]
["bitfinex-derivatives","BTCF0:USTF0",1732256985454,4e-05,98724.0,98723.0,0.08533589]
["bitfinex-derivatives","BTCF0:USTF0",1732256986758,4e-05,98731.0,98723.0,0.08533589]
["bitfinex-derivatives","BTCF0:USTF0",1732256987049,4e-05,98731.0,98724.0,0.01632831]
["bitfinex-derivatives","BTCF0:USTF0",1732256987355,4e-05,98731.0,98725.0,0.01754669]
["bitfinex-derivatives","BTCF0:USTF0",1732256987557,0.050586,98726.0,98723.0,0.01841958]
["bitfinex-derivatives","BTCF0:USTF0",1732256987745,0.050586,98726.0,98724.0,0.01716627]
["bitfinex-derivatives","BTCF0:USTF0",1732256987946,0.050586,98726.0,98725.0,0.01716627]
["bitfinex-derivatives","BTCF0:USTF0",1732256990358,0.050586,98726.0,98725.0,0.28883087]
["bitfinex-derivatives","BTCF0:USTF0",1732256991753,0.04432521,98736.0,98725.0,0.28883087]
["bitfinex-derivatives","BTCF0:USTF0",1732256992052,0.04432521,98736.0,98726.0,0.01716627]
["bitfinex-derivatives","BTCF0:USTF0",1732256992247,0.050582,98734.0,98733.0,0.66498127]
["bitfinex-derivatives","BTCF0:USTF0",1732256992449,0.050582,98734.0,98733.0,0.29409621]
["bitfinex-derivatives","BTCF0:USTF0",1732256992654,0.050582,98734.0,98733.0,0.01716627]
["bitfinex-derivatives","BTCF0:USTF0",1732256992841,0.050582,98734.0,98733.0,0.29409621]
["bitfinex-derivatives","BTCF0:USTF0",1732256993044,0.050582,98734.0,98733.0,0.01716627]
["bitfinex-derivatives","BTCF0:USTF0",1732256993247,0.050582,98734.0,98733.0,0.68220025]
["bitfinex-derivatives","BTCF0:USTF0",1732256993446,0.050582,98734.0,98733.0,0.01716627]
["bitfinex-derivatives","BTCF0:USTF0",1732256993957,0.050582,98734.0,98733.0,0.68226588]
["bitfinex-derivatives","BTCF0:USTF0",1732256994252,0.050582,98734.0,98733.0,0.01716627]
["bitfinex-derivatives","BTCF0:USTF0",1732256994655,0.050582,98734.0,98732.0,0.66569961]
["bitfinex-derivatives","BTCF0:USTF0",1732256994861,0.050587,98724.0,98723.0,0.01716627]
["bitfinex-derivatives","BTCF0:USTF0",1732256995045,0.050588,98723.0,98722.0,0.37954645]
["bitfinex-derivatives","BTCF0:USTF0",1732256995243,0.050588,98723.0,98722.0,0.42953545]
["bitfinex-derivatives","BTCF0:USTF0",1732256995450,0.050628,98723.0,98722.0,0.42953545]
["bitfinex-derivatives","BTCF0:USTF0",1732256996458,0.050628,98723.0,98722.0,0.37894645]
["bitfinex-derivatives","BTCF0:USTF0",1732257001548,0.411428,98723.0,98716.0,0.01716627]
["bitfinex-derivatives","BTCF0:USTF0",1732257001751,0.050592,98716.0,98715.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732257002059,0.050592,98716.0,98710.0,0.66702988]
["bitfinex-derivatives","BTCF0:USTF0",1732257002060,0.050594,98711.0,98710.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732257002258,4e-05,98716.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257002259,0.050595,98709.0,98708.0,0.37796627]
["bitfinex-derivatives","BTCF0:USTF0",1732257002556,0.050635,98709.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257002762,0.050635,98709.0,98708.0,0.411396]
["bitfinex-derivatives","BTCF0:USTF0",1732257003061,0.050635,98709.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257005857,0.050635,98709.0,98708.0,0.37927371]
["bitfinex-derivatives","BTCF0:USTF0",1732257007464,0.050635,98709.0,98708.0,0.42986971]
["bitfinex-derivatives","BTCF0:USTF0",1732257008153,0.02704711,98720.0,98708.0,0.67552117]
["bitfinex-derivatives","BTCF0:USTF0",1732257008353,0.08389901,98720.0,98713.0,0.66607613]
["bitfinex-derivatives","BTCF0:USTF0",1732257008552,0.08389901,98720.0,98719.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732257008752,0.13448901,98720.0,98719.0,0.01736627]
["bitfinex-derivatives","BTCF0:USTF0",1732257009658,0.05059,98720.0,98719.0,0.01736627]
["bitfinex-derivatives","BTCF0:USTF0",1732257015464,0.05059,98720.0,98719.0,0.29412498]
["bitfinex-derivatives","BTCF0:USTF0",1732257015855,0.05059,98720.0,98719.0,0.01736627]
["bitfinex-derivatives","BTCF0:USTF0",1732257016071,0.05059,98720.0,98711.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732257016362,0.050595,98710.0,98709.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732257016666,0.050599,98702.0,98701.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732257017068,0.050639,98702.0,98701.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732257018073,4e-05,98702.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732257018364,0.050599,98701.0,98700.0,0.11536735]
["bitfinex-derivatives","BTCF0:USTF0",1732257018760,0.050599,98701.0,98700.0,0.16596735]
["bitfinex-derivatives","BTCF0:USTF0",1732257019172,0.050599,98701.0,98700.0,0.11536735]
["bitfinex-derivatives","BTCF0:USTF0",1732257019772,0.050599,98701.0,98700.0,0.16596735]
["bitfinex-derivatives","BTCF0:USTF0",1732257020158,0.050599,98701.0,98700.0,0.11536735]
["bitfinex-derivatives","BTCF0:USTF0",1732257021063,0.050599,98701.0,98700.0,0.16596735]
["bitfinex-derivatives","BTCF0:USTF0",1732257021268,0.050599,98701.0,98700.0,0.432977]
["bitfinex-derivatives","BTCF0:USTF0",1732257021776,0.050598,98705.0,98704.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732257022270,0.050598,98705.0,98704.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732257024168,0.050595,98709.0,98704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257024363,0.0996,98714.0,98704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257024566,0.050597,98706.0,98705.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732257024865,0.0996,98718.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257025069,0.050594,98711.0,98710.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732257026274,0.050594,98711.0,98710.0,0.06914951]
["bitfinex-derivatives","BTCF0:USTF0",1732257028267,0.09330146,98718.0,98710.0,0.06914951]
["bitfinex-derivatives","BTCF0:USTF0",1732257028469,0.09330146,98718.0,98711.0,0.01855551]
["bitfinex-derivatives","BTCF0:USTF0",1732257028675,0.050594,98713.0,98712.0,0.06914951]
["bitfinex-derivatives","BTCF0:USTF0",1732257030164,0.050594,98713.0,98712.0,0.33683075]
["bitfinex-derivatives","BTCF0:USTF0",1732257030359,0.050594,98713.0,98712.0,0.06914951]
["bitfinex-derivatives","BTCF0:USTF0",1732257031568,0.09330146,98718.0,98712.0,0.33683075]
["bitfinex-derivatives","BTCF0:USTF0",1732257031761,0.08700297,98718.0,98713.0,0.28623675]
["bitfinex-derivatives","BTCF0:USTF0",1732257031968,0.050592,98715.0,98714.0,0.28623675]
["bitfinex-derivatives","BTCF0:USTF0",1732257034478,0.050592,98715.0,98714.0,0.29035059]
["bitfinex-derivatives","BTCF0:USTF0",1732257034774,0.050592,98715.0,98714.0,0.01855551]
["bitfinex-derivatives","BTCF0:USTF0",1732257038269,0.1299,98722.0,98714.0,0.01855551]
["bitfinex-derivatives","BTCF0:USTF0",1732257038475,0.1299,98722.0,98715.0,0.01855551]
["bitfinex-derivatives","BTCF0:USTF0",1732257038665,0.050592,98715.0,98714.0,0.27179508]
["bitfinex-derivatives","BTCF0:USTF0",1732257038865,0.411392,98715.0,98714.0,0.29026962]
["bitfinex-derivatives","BTCF0:USTF0",1732257039067,0.050597,98706.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732257039270,0.050599,98702.0,98701.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732257039462,0.411399,98702.0,98701.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732257040065,0.3608,98702.0,98701.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732257040467,0.050597,98706.0,98700.0,0.11526109]
["bitfinex-derivatives","BTCF0:USTF0",1732257040668,0.050597,98706.0,98705.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732257040875,0.050597,98706.0,98705.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732257041070,0.3608,98715.0,98705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257041279,0.050595,98710.0,98709.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732257042166,0.3608,98715.0,98703.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732257042363,0.3608,98715.0,98711.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732257042563,0.050594,98712.0,98711.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732257042976,0.3608,98715.0,98704.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732257043176,0.3608,98715.0,98714.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732257043481,0.411392,98715.0,98714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257044368,0.411392,98715.0,98714.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732257045075,0.411392,98715.0,98714.0,0.32101617]
["bitfinex-derivatives","BTCF0:USTF0",1732257045379,0.050592,98715.0,98714.0,0.32101617]
["bitfinex-derivatives","BTCF0:USTF0",1732257046080,0.050592,98715.0,98714.0,0.27042317]
["bitfinex-derivatives","BTCF0:USTF0",1732257048572,0.09579979,98721.0,98715.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732257048573,0.050591,98718.0,98715.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732257048767,0.050591,98718.0,98716.0,0.27038317]
["bitfinex-derivatives","BTCF0:USTF0",1732257048967,0.050591,98718.0,98717.0,0.27223966]
["bitfinex-derivatives","BTCF0:USTF0",1732257049182,0.050591,98718.0,98717.0,0.29067874]
["bitfinex-derivatives","BTCF0:USTF0",1732257049383,0.00151979,98721.0,98720.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732257049682,0.00151979,98721.0,98720.0,0.34122874]
["bitfinex-derivatives","BTCF0:USTF0",1732257050274,0.00151979,98721.0,98720.0,0.34126874]
["bitfinex-derivatives","BTCF0:USTF0",1732257051074,0.050588,98723.0,98720.0,0.34126874]
["bitfinex-derivatives","BTCF0:USTF0",1732257051379,0.02050242,98723.0,98721.0,0.29700294]
["bitfinex-derivatives","BTCF0:USTF0",1732257051584,0.02050242,98723.0,98722.0,0.29704294]
["bitfinex-derivatives","BTCF0:USTF0",1732257052176,0.02050242,98723.0,98722.0,0.29067874]
["bitfinex-derivatives","BTCF0:USTF0",1732257055281,0.32441274,98727.0,98722.0,0.29067874]
["bitfinex-derivatives","BTCF0:USTF0",1732257055474,0.32441274,98727.0,98723.0,0.29063874]
["bitfinex-derivatives","BTCF0:USTF0",1732257055674,0.050587,98724.0,98723.0,0.01843908]
["bitfinex-derivatives","BTCF0:USTF0",1732257055873,0.050587,98724.0,98723.0,0.34828167]
["bitfinex-derivatives","BTCF0:USTF0",1732257058592,0.050587,98724.0,98723.0,0.06937505]
["bitfinex-derivatives","BTCF0:USTF0",1732257059778,0.44254101,98736.0,98723.0,0.06937505]
["bitfinex-derivatives","BTCF0:USTF0",1732257059779,0.36176001,98736.0,98723.0,0.29844548]
["bitfinex-derivatives","BTCF0:USTF0",1732257059981,0.09424,98735.0,98729.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732257060284,0.09424,98735.0,98730.0,0.29844548]
["bitfinex-derivatives","BTCF0:USTF0",1732257060285,0.050584,98731.0,98730.0,0.29844548]
["bitfinex-derivatives","BTCF0:USTF0",1732257062584,0.050584,98731.0,98730.0,0.96482913]
["bitfinex-derivatives","BTCF0:USTF0",1732257062779,0.050584,98731.0,98730.0,0.29844548]
["bitfinex-derivatives","BTCF0:USTF0",1732257063584,0.050584,98731.0,98730.0,0.96475]
["bitfinex-derivatives","BTCF0:USTF0",1732257064285,0.050584,98731.0,98730.0,0.01878705]
["bitfinex-derivatives","BTCF0:USTF0",1732257065879,0.050584,98731.0,98727.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732257065880,0.050585,98728.0,98727.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732257066072,0.411385,98728.0,98727.0,0.01878705]
["bitfinex-derivatives","BTCF0:USTF0",1732257066277,0.715265,98728.0,98727.0,0.01878705]
["bitfinex-derivatives","BTCF0:USTF0",1732257066775,0.05059,98720.0,98719.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732257066975,0.050593,98714.0,98712.0,0.66682452]
["bitfinex-derivatives","BTCF0:USTF0",1732257067181,0.08389901,98729.0,98704.0,0.37656196]
["bitfinex-derivatives","BTCF0:USTF0",1732257067182,0.050586,98727.0,98713.0,0.64045843]
["bitfinex-derivatives","BTCF0:USTF0",1732257067380,0.050592,98717.0,98716.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732257067584,0.050592,98717.0,98716.0,0.33024943]
["bitfinex-derivatives","BTCF0:USTF0",1732257071780,0.050592,98717.0,98716.0,0.32890651]
["bitfinex-derivatives","BTCF0:USTF0",1732257072888,0.09328,98727.0,98716.0,0.27831551]
["bitfinex-derivatives","BTCF0:USTF0",1732257073083,0.36192001,98730.0,98723.0,0.6665807]
["bitfinex-derivatives","BTCF0:USTF0",1732257073289,0.3608,98730.0,98729.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732257073491,0.3608,98730.0,98729.0,0.32890051]
["bitfinex-derivatives","BTCF0:USTF0",1732257073793,0.3608,98730.0,98729.0,0.99548121]
["bitfinex-derivatives","BTCF0:USTF0",1732257074290,0.3608,98730.0,98729.0,0.27831551]
["bitfinex-derivatives","BTCF0:USTF0",1732257074291,0.050584,98730.0,98729.0,0.27831551]
["bitfinex-derivatives","BTCF0:USTF0",1732257075388,0.050588,98723.0,98721.0,0.99546045]
["bitfinex-derivatives","BTCF0:USTF0",1732257075693,4e-05,98722.0,98721.0,0.99546045]
["bitfinex-derivatives","BTCF0:USTF0",1732257076782,4e-05,98722.0,98721.0,1.01304946]
["bitfinex-derivatives","BTCF0:USTF0",1732257076983,0.050629,98722.0,98721.0,1.01304946]
["bitfinex-derivatives","BTCF0:USTF0",1732257077188,0.050629,98722.0,98721.0,0.97765907]
["bitfinex-derivatives","BTCF0:USTF0",1732257077381,0.13448301,98731.0,98721.0,0.29590452]
["bitfinex-derivatives","BTCF0:USTF0",1732257077580,0.13448301,98731.0,98712.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732257077581,0.09328,98729.0,98728.0,0.66658806]
["bitfinex-derivatives","BTCF0:USTF0",1732257077783,0.143865,98729.0,98728.0,0.01758901]
["bitfinex-derivatives","BTCF0:USTF0",1732257077987,0.510845,98729.0,98728.0,0.01758901]
["bitfinex-derivatives","BTCF0:USTF0",1732257078178,0.510845,98729.0,98728.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732257078582,0.46026,98729.0,98720.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732257078782,0.46026,98729.0,98685.0,0.51815974]
["bitfinex-derivatives","BTCF0:USTF0",1732257078783,0.050592,98716.0,98715.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732257078987,0.050592,98716.0,98715.0,0.27831551]
["bitfinex-derivatives","BTCF0:USTF0",1732257079695,0.050593,98713.0,98712.0,0.66658806]
["bitfinex-derivatives","BTCF0:USTF0",1732257079994,0.050595,98709.0,98708.0,0.27831551]
["bitfinex-derivatives","BTCF0:USTF0",1732257080385,0.050635,98709.0,98708.0,0.94475645]
["bitfinex-derivatives","BTCF0:USTF0",1732257081292,0.050635,98709.0,98708.0,0.9479144]
["bitfinex-derivatives","BTCF0:USTF0",1732257081498,0.050635,98709.0,98708.0,0.28147346]
["bitfinex-derivatives","BTCF0:USTF0",1732257081793,0.050635,98709.0,98708.0,0.94781878]
["bitfinex-derivatives","BTCF0:USTF0",1732257081995,0.050635,98709.0,98703.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732257082201,0.050598,98704.0,98703.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732257082384,0.050638,98704.0,98703.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732257085201,0.050638,98704.0,98703.0,0.31247346]
["bitfinex-derivatives","BTCF0:USTF0",1732257087192,0.050638,98704.0,98703.0,0.36307146]
["bitfinex-derivatives","BTCF0:USTF0",1732257087389,0.050638,98704.0,98703.0,0.28147346]
["bitfinex-derivatives","BTCF0:USTF0",1732257087600,0.3608,98711.0,98703.0,0.28147346]
["bitfinex-derivatives","BTCF0:USTF0",1732257087796,0.050598,98704.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732257088089,0.050598,98704.0,98701.0,0.28252147]
["bitfinex-derivatives","BTCF0:USTF0",1732257088090,0.050599,98702.0,98701.0,0.28252147]
["bitfinex-derivatives","BTCF0:USTF0",1732257088295,0.050598,98704.0,98701.0,0.29975045]
["bitfinex-derivatives","BTCF0:USTF0",1732257088502,0.050598,98703.0,98702.0,0.29975045]
["bitfinex-derivatives","BTCF0:USTF0",1732257088999,0.411398,98703.0,98702.0,0.29975045]
["bitfinex-derivatives","BTCF0:USTF0",1732257089200,0.411398,98703.0,98702.0,0.68311354]
["bitfinex-derivatives","BTCF0:USTF0",1732257089401,0.411398,98703.0,98702.0,0.01722898]
["bitfinex-derivatives","BTCF0:USTF0",1732257091407,0.050599,98702.0,98701.0,0.01722898]
["bitfinex-derivatives","BTCF0:USTF0",1732257091890,0.050599,98702.0,98701.0,0.68311354]
["bitfinex-derivatives","BTCF0:USTF0",1732257092214,0.050599,98702.0,98701.0,0.01722898]
["bitfinex-derivatives","BTCF0:USTF0",1732257092704,0.050599,98702.0,98701.0,0.29975045]
["bitfinex-derivatives","BTCF0:USTF0",1732257092900,0.050599,98702.0,98701.0,0.68279319]
["bitfinex-derivatives","BTCF0:USTF0",1732257093111,0.050599,98702.0,98701.0,0.96531466]
["bitfinex-derivatives","BTCF0:USTF0",1732257093308,0.050599,98702.0,98701.0,0.29975045]
["bitfinex-derivatives","BTCF0:USTF0",1732257093806,0.050599,98702.0,98701.0,0.01722898]
["bitfinex-derivatives","BTCF0:USTF0",1732257094000,0.050599,98701.0,98700.0,0.16665732]
["bitfinex-derivatives","BTCF0:USTF0",1732257094195,0.050599,98701.0,98700.0,0.1833663]
["bitfinex-derivatives","BTCF0:USTF0",1732257094497,0.050639,98701.0,98700.0,0.79834809]
["bitfinex-derivatives","BTCF0:USTF0",1732257094801,0.050639,98701.0,98700.0,0.46588777]
["bitfinex-derivatives","BTCF0:USTF0",1732257095011,0.050639,98701.0,98700.0,0.49918777]
["bitfinex-derivatives","BTCF0:USTF0",1732257095505,0.050639,98701.0,98700.0,0.2166663]
["bitfinex-derivatives","BTCF0:USTF0",1732257096098,0.050639,98701.0,98700.0,0.50076865]
["bitfinex-derivatives","BTCF0:USTF0",1732257096303,0.050639,98701.0,98700.0,0.45016865]
["bitfinex-derivatives","BTCF0:USTF0",1732257097307,0.050639,98701.0,98700.0,0.19943732]
["bitfinex-derivatives","BTCF0:USTF0",1732257097713,0.050639,98701.0,98700.0,0.14883732]
["bitfinex-derivatives","BTCF0:USTF0",1732257099011,0.050639,98701.0,98700.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1732257099201,0.050639,98701.0,98700.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1732257100705,4e-05,98701.0,98700.0,0.4859172]
["bitfinex-derivatives","BTCF0:USTF0",1732257101513,4e-05,98701.0,98700.0,0.8467172]
["bitfinex-derivatives","BTCF0:USTF0",1732257101813,0.050592,98718.0,98717.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732257102012,0.09724017,98721.0,98714.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732257102013,0.09484017,98721.0,98714.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732257102217,0.09484017,98721.0,98718.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732257102519,0.09484017,98721.0,98710.0,0.66560384]
["bitfinex-derivatives","BTCF0:USTF0",1732257102520,0.09484017,98721.0,98716.0,0.01722898]
["bitfinex-derivatives","BTCF0:USTF0",1732257102724,0.050592,98717.0,98713.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732257103118,0.050592,98717.0,98714.0,0.01743332]
["bitfinex-derivatives","BTCF0:USTF0",1732257103315,0.050593,98716.0,98715.0,0.01743332]
["bitfinex-derivatives","BTCF0:USTF0",1732257104218,0.050593,98716.0,98715.0,0.68303716]
["bitfinex-derivatives","BTCF0:USTF0",1732257104417,0.050593,98716.0,98715.0,0.96488913]
["bitfinex-derivatives","BTCF0:USTF0",1732257105423,0.050593,98716.0,98715.0,0.29928529]
["bitfinex-derivatives","BTCF0:USTF0",1732257105717,0.050593,98716.0,98715.0,0.34987829]
["bitfinex-derivatives","BTCF0:USTF0",1732257109819,0.050593,98716.0,98715.0,0.29928529]
["bitfinex-derivatives","BTCF0:USTF0",1732257110227,0.050593,98716.0,98715.0,0.29701607]
["bitfinex-derivatives","BTCF0:USTF0",1732257110729,0.050593,98716.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257110928,0.050593,98716.0,98710.0,0.01743332]
["bitfinex-derivatives","BTCF0:USTF0",1732257110929,0.411395,98711.0,98710.0,0.01743332]
["bitfinex-derivatives","BTCF0:USTF0",1732257111130,0.411395,98711.0,98703.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732257111131,0.050598,98706.0,98705.0,0.66637004]
["bitfinex-derivatives","BTCF0:USTF0",1732257111428,0.050598,98706.0,98705.0,0.01743332]
["bitfinex-derivatives","BTCF0:USTF0",1732257111726,0.050599,98704.0,98703.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732257111936,0.0506,98702.0,98701.0,0.68336803]
["bitfinex-derivatives","BTCF0:USTF0",1732257112121,0.0506,98702.0,98701.0,0.01699799]
["bitfinex-derivatives","BTCF0:USTF0",1732257112122,0.4114,98702.0,98701.0,0.01699799]
["bitfinex-derivatives","BTCF0:USTF0",1732257112318,0.0506,98702.0,98701.0,0.29658074]
["bitfinex-derivatives","BTCF0:USTF0",1732257112632,0.0506,98702.0,98701.0,0.01699799]
["bitfinex-derivatives","BTCF0:USTF0",1732257113127,0.0506,98702.0,98701.0,1.01355078]
["bitfinex-derivatives","BTCF0:USTF0",1732257113324,0.0506,98702.0,98701.0,0.34718074]
["bitfinex-derivatives","BTCF0:USTF0",1732257113525,0.0506,98702.0,98701.0,1.01361352]
["bitfinex-derivatives","BTCF0:USTF0",1732257114020,0.0506,98702.0,98701.0,0.34718074]
["bitfinex-derivatives","BTCF0:USTF0",1732257114319,0.0506,98702.0,98701.0,0.71703278]
["bitfinex-derivatives","BTCF0:USTF0",1732257114732,0.0506,98702.0,98701.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732257115533,0.0506,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732257116037,0.05064,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732257116226,0.05064,98701.0,98700.0,0.150601]
["bitfinex-derivatives","BTCF0:USTF0",1732257117429,0.41144,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732257118130,0.05064,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732257118532,0.05064,98701.0,98700.0,0.39667296]
["bitfinex-derivatives","BTCF0:USTF0",1732257118936,0.05064,98701.0,98700.0,0.44727396]
["bitfinex-derivatives","BTCF0:USTF0",1732257119331,0.05064,98701.0,98700.0,0.39667296]
["bitfinex-derivatives","BTCF0:USTF0",1732257119736,0.05064,98701.0,98690.0,0.08389901]
["bitfinex-derivatives","BTCF0:USTF0",1732257119737,0.30396,98700.0,98684.0,0.20395488]
["bitfinex-derivatives","BTCF0:USTF0",1732257119928,0.411409,98685.0,98668.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732257120131,0.08389901,98678.0,98669.0,0.01656362]
["bitfinex-derivatives","BTCF0:USTF0",1732257120429,0.050616,98670.0,98669.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732257120628,0.050616,98670.0,98669.0,0.04866391]
["bitfinex-derivatives","BTCF0:USTF0",1732257121133,0.16779802,98680.0,98669.0,0.04866391]
["bitfinex-derivatives","BTCF0:USTF0",1732257121528,0.050616,98670.0,98669.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732257121727,0.050616,98670.0,98669.0,0.04897614]
["bitfinex-derivatives","BTCF0:USTF0",1732257123640,0.050616,98670.0,98669.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732257125828,0.050616,98670.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257125829,0.050622,98660.0,98659.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732257126734,0.05062,98663.0,98661.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732257127340,0.22129808,98670.0,98661.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732257127649,0.050621,98662.0,98661.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732257127938,0.22129808,98670.0,98656.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732257128242,0.22129808,98670.0,98658.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732257128449,0.22129808,98670.0,98661.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732257128744,0.050621,98662.0,98661.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732257135436,0.09416,98669.0,98661.0,0.06717868]
["bitfinex-derivatives","BTCF0:USTF0",1732257135637,0.05062,98663.0,98662.0,0.01655768]
["bitfinex-derivatives","BTCF0:USTF0",1732257135842,0.09416,98669.0,98662.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732257136142,0.0047,98673.0,98672.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732257136364,0.36192001,98677.0,98676.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732257136365,0.00112001,98677.0,98676.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732257136640,0.0101,98683.0,98682.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732257136840,0.050608,98687.0,98676.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1732257136841,0.050608,98687.0,98686.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732257137040,0.05061,98683.0,98682.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1732257137343,0.050614,98674.0,98673.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1732257137747,0.050654,98674.0,98673.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1732257138046,0.050654,98674.0,98673.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732257140742,0.411454,98674.0,98673.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732257140950,0.411454,98674.0,98664.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732257140951,0.050619,98665.0,98664.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732257141248,0.050619,98665.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257141249,0.050624,98656.0,98655.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732257141433,0.050624,98655.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257141831,0.050624,98655.0,98654.0,0.37715344]
["bitfinex-derivatives","BTCF0:USTF0",1732257141832,0.050664,98655.0,98654.0,0.37715344]
["bitfinex-derivatives","BTCF0:USTF0",1732257142248,0.05016636,98655.0,98654.0,0.37715344]
["bitfinex-derivatives","BTCF0:USTF0",1732257143148,0.35403824,98661.0,98654.0,0.37715344]
["bitfinex-derivatives","BTCF0:USTF0",1732257143344,0.050624,98656.0,98655.0,0.01635344]
["bitfinex-derivatives","BTCF0:USTF0",1732257143552,0.050624,98655.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257143943,0.050664,98655.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257145048,0.050664,98655.0,98650.0,0.01635344]
["bitfinex-derivatives","BTCF0:USTF0",1732257145348,0.050626,98648.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257145553,0.050626,98648.0,98620.0,0.12801808]
["bitfinex-derivatives","BTCF0:USTF0",1732257145554,0.050665,98651.0,98647.0,0.01644147]
["bitfinex-derivatives","BTCF0:USTF0",1732257145754,0.050665,98651.0,98638.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732257145755,0.050629,98644.0,98643.0,0.01644147]
["bitfinex-derivatives","BTCF0:USTF0",1732257145944,0.411429,98644.0,98643.0,0.01644147]
["bitfinex-derivatives","BTCF0:USTF0",1732257146144,0.050629,98643.0,98640.0,0.01644147]
["bitfinex-derivatives","BTCF0:USTF0",1732257146446,0.050669,98643.0,98639.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732257148854,0.050669,98643.0,98642.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1732257149744,0.050669,98643.0,98642.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732257152056,0.050669,98643.0,98642.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1732257152956,4e-05,98643.0,98642.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1732257153255,0.050669,98643.0,98642.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1732257155256,4e-05,98643.0,98642.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1732257156752,0.050626,98648.0,98647.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732257159048,0.050624,98652.0,98639.0,0.01644147]
["bitfinex-derivatives","BTCF0:USTF0",1732257159250,0.3608,98653.0,98640.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732257159457,0.050625,98652.0,98651.0,0.00027999]
["bitfinex-derivatives","BTCF0:USTF0",1732257162156,0.144385,98652.0,98651.0,0.00027999]
["bitfinex-derivatives","BTCF0:USTF0",1732257162345,0.050625,98652.0,98651.0,0.00027999]
["bitfinex-derivatives","BTCF0:USTF0",1732257162542,0.144385,98652.0,98651.0,0.05090499]
["bitfinex-derivatives","BTCF0:USTF0",1732257162744,0.144385,98652.0,98651.0,0.00027999]
["bitfinex-derivatives","BTCF0:USTF0",1732257162959,0.050625,98652.0,98651.0,0.05090499]
["bitfinex-derivatives","BTCF0:USTF0",1732257163345,0.050625,98652.0,98651.0,0.00027999]
["bitfinex-derivatives","BTCF0:USTF0",1732257164043,0.050625,98652.0,98651.0,0.05090499]
["bitfinex-derivatives","BTCF0:USTF0",1732257164246,0.050625,98652.0,98651.0,0.06734646]
["bitfinex-derivatives","BTCF0:USTF0",1732257164459,0.12801808,98656.0,98651.0,0.01672146]
["bitfinex-derivatives","BTCF0:USTF0",1732257164654,0.14438,98661.0,98655.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732257164956,0.050622,98656.0,98655.0,0.05090299]
["bitfinex-derivatives","BTCF0:USTF0",1732257165153,0.050622,98656.0,98655.0,0.06734446]
["bitfinex-derivatives","BTCF0:USTF0",1732257165347,0.01527764,98664.0,98663.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732257165348,0.06589664,98664.0,98663.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732257165559,0.12801808,98670.0,98656.0,0.01644147]
["bitfinex-derivatives","BTCF0:USTF0",1732257165746,0.0708523,98666.0,98665.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732257165951,0.0202353,98666.0,98665.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732257166151,0.0101,98674.0,98673.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732257166367,0.0101,98679.0,98678.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732257166548,0.3608,98687.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257166549,0.00072,98687.0,98686.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732257166755,0.00152066,98690.0,98689.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732257167151,0.00152066,98690.0,98689.0,0.05088499]
["bitfinex-derivatives","BTCF0:USTF0",1732257167547,0.05212566,98690.0,98689.0,0.00027999]
["bitfinex-derivatives","BTCF0:USTF0",1732257170854,0.35612566,98690.0,98689.0,0.00027999]
["bitfinex-derivatives","BTCF0:USTF0",1732257172664,0.3716593,98690.0,98689.0,0.00027999]
["bitfinex-derivatives","BTCF0:USTF0",1732257174861,0.4706993,98690.0,98689.0,0.00027999]
["bitfinex-derivatives","BTCF0:USTF0",1732257177264,0.4706993,98690.0,98689.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732257178269,0.050614,98673.0,98670.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732257178472,0.050614,98673.0,98650.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732257178473,0.050619,98662.0,98661.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732257178661,0.050619,98662.0,98652.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732257178662,0.050622,98657.0,98652.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732257178864,0.050624,98653.0,98652.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732257179168,0.050664,98653.0,98652.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732257183367,0.3608,98685.0,98652.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732257183368,0.13271808,98680.0,98652.0,0.33438]
["bitfinex-derivatives","BTCF0:USTF0",1732257183676,0.0101,98665.0,98664.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732257183873,0.0047,98670.0,98665.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732257183874,0.050617,98666.0,98665.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732257185065,0.0101,98670.0,98669.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732257185272,0.0047,98675.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257185273,0.0101,98675.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257185598,0.050615,98670.0,98669.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732257185872,0.050615,98670.0,98669.0,0.05065501]
["bitfinex-derivatives","BTCF0:USTF0",1732257186569,0.0101,98675.0,98669.0,0.05065501]
["bitfinex-derivatives","BTCF0:USTF0",1732257186570,0.0101,98675.0,98669.0,0.06713569]
["bitfinex-derivatives","BTCF0:USTF0",1732257186773,0.0101,98675.0,98670.0,0.04998068]
["bitfinex-derivatives","BTCF0:USTF0",1732257186976,0.050615,98671.0,98670.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1732257187269,0.050615,98671.0,98670.0,0.10059594]
["bitfinex-derivatives","BTCF0:USTF0",1732257187775,0.0101,98675.0,98674.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732257187974,0.0101,98680.0,98674.0,0.06709394]
["bitfinex-derivatives","BTCF0:USTF0",1732257188275,0.050613,98675.0,98674.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732257188470,0.050613,98675.0,98674.0,0.06708319]
["bitfinex-derivatives","BTCF0:USTF0",1732257188977,0.050611,98679.0,98674.0,0.01647019]
["bitfinex-derivatives","BTCF0:USTF0",1732257189169,0.0101,98680.0,98679.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732257189371,0.0101,98680.0,98670.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1732257189372,0.050608,98684.0,98683.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732257189873,0.050608,98684.0,98683.0,0.05064901]
["bitfinex-derivatives","BTCF0:USTF0",1732257190276,0.050608,98684.0,98683.0,0.0671192]
["bitfinex-derivatives","BTCF0:USTF0",1732257190467,0.3709,98685.0,98684.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732257190671,0.3709,98685.0,98684.0,0.01647019]
["bitfinex-derivatives","BTCF0:USTF0",1732257190672,0.050607,98685.0,98684.0,0.01647019]
["bitfinex-derivatives","BTCF0:USTF0",1732257190961,0.050607,98685.0,98684.0,0.0165102]
["bitfinex-derivatives","BTCF0:USTF0",1732257191367,0.050607,98685.0,98684.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257191968,0.050607,98685.0,98684.0,0.05064801]
["bitfinex-derivatives","BTCF0:USTF0",1732257192368,0.050607,98685.0,98684.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257196383,0.050607,98685.0,98684.0,0.01644835]
["bitfinex-derivatives","BTCF0:USTF0",1732257196880,0.411407,98685.0,98684.0,0.01644835]
["bitfinex-derivatives","BTCF0:USTF0",1732257197475,0.411407,98685.0,98684.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257198378,0.050607,98685.0,98684.0,0.01644835]
["bitfinex-derivatives","BTCF0:USTF0",1732257202384,0.050607,98685.0,98684.0,0.06705635]
["bitfinex-derivatives","BTCF0:USTF0",1732257202565,0.050607,98685.0,98684.0,0.05064801]
["bitfinex-derivatives","BTCF0:USTF0",1732257203280,0.050607,98685.0,98684.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257211484,0.411407,98685.0,98684.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257212681,0.73097753,98685.0,98684.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257214174,0.42697753,98685.0,98684.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257216987,0.52797753,98685.0,98684.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257235193,0.42697753,98685.0,98684.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257235401,0.52797753,98685.0,98684.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257235787,0.52285753,98685.0,98684.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257237194,0.42697753,98685.0,98684.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257237395,0.050607,98685.0,98684.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257237898,0.050607,98685.0,98684.0,0.05064801]
["bitfinex-derivatives","BTCF0:USTF0",1732257242609,0.060705,98690.0,98687.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732257242904,0.050605,98689.0,98688.0,0.117106]
["bitfinex-derivatives","BTCF0:USTF0",1732257243298,0.050605,98689.0,98688.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1732257246294,0.4598,98694.0,98693.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732257246295,0.00312,98694.0,98693.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732257246510,0.0024,98700.0,98699.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732257246705,0.0024,98714.0,98709.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732257247005,0.12796099,98730.0,98718.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732257247207,0.12796099,98730.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257247507,0.12796099,98730.0,98729.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257247508,0.17854499,98730.0,98729.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257252105,0.050584,98730.0,98729.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257252303,0.050584,98730.0,98729.0,0.05062501]
["bitfinex-derivatives","BTCF0:USTF0",1732257252703,0.052522,98735.0,98734.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732257252900,0.00194,98735.0,98734.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732257253103,0.00194,98735.0,98734.0,0.05062201]
["bitfinex-derivatives","BTCF0:USTF0",1732257253606,0.052522,98735.0,98734.0,0.05062201]
["bitfinex-derivatives","BTCF0:USTF0",1732257257108,0.052522,98735.0,98734.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257258906,0.050587,98725.0,98724.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732257259207,0.050592,98715.0,98714.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732257259409,0.050599,98701.0,98700.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1732257259611,0.050599,98701.0,98700.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1732257259812,0.050599,98701.0,98700.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1732257260114,0.050599,98701.0,98700.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1732257261010,0.050597,98706.0,98705.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732257261511,0.050597,98706.0,98705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257264209,0.09584,98712.0,98705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257264409,0.36156002,98715.0,98705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257264410,4.002e-05,98715.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257264611,4.002e-05,98715.0,98714.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732257264817,4.002e-05,98715.0,98714.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732257267015,4.002e-05,98715.0,98714.0,0.06614112]
["bitfinex-derivatives","BTCF0:USTF0",1732257268019,4.002e-05,98715.0,98714.0,0.37006112]
["bitfinex-derivatives","BTCF0:USTF0",1732257268316,4.002e-05,98715.0,98714.0,0.09734112]
["bitfinex-derivatives","BTCF0:USTF0",1732257269621,4.002e-05,98715.0,98714.0,0.40126112]
["bitfinex-derivatives","BTCF0:USTF0",1732257271730,0.0047,98720.0,98719.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732257272019,0.0047,98727.0,98726.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732257272221,0.050582,98734.0,98733.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732257272620,0.050582,98734.0,98733.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732257273116,0.09544,98739.0,98733.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732257273117,0.05058,98739.0,98737.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732257273318,0.050582,98735.0,98734.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1732257273818,0.050622,98735.0,98734.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1732257274326,0.050622,98735.0,98734.0,0.445982]
["bitfinex-derivatives","BTCF0:USTF0",1732257274510,4e-05,98735.0,98734.0,0.445982]
["bitfinex-derivatives","BTCF0:USTF0",1732257274710,4e-05,98735.0,98734.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1732257274910,0.050622,98735.0,98734.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1732257276221,0.810702,98735.0,98728.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732257276423,0.050585,98729.0,98728.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732257276723,0.050587,98724.0,98723.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732257276913,4e-05,98729.0,98718.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732257276914,0.05059,98719.0,98718.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732257277117,0.05059,98719.0,98713.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732257277118,0.050593,98714.0,98713.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732257277331,0.050594,98712.0,98711.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732257277829,4e-05,98712.0,98711.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732257278626,0.050634,98712.0,98711.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732257279126,0.050634,98712.0,98709.0,0.00151968]
["bitfinex-derivatives","BTCF0:USTF0",1732257279127,0.050595,98710.0,98709.0,0.00151968]
["bitfinex-derivatives","BTCF0:USTF0",1732257279526,0.050635,98710.0,98709.0,0.00151968]
["bitfinex-derivatives","BTCF0:USTF0",1732257284023,4e-05,98710.0,98709.0,0.00151968]
["bitfinex-derivatives","BTCF0:USTF0",1732257284228,4e-05,98710.0,98709.0,0.36231968]
["bitfinex-derivatives","BTCF0:USTF0",1732257284820,0.050635,98710.0,98709.0,0.36231968]
["bitfinex-derivatives","BTCF0:USTF0",1732257285019,0.050635,98710.0,98709.0,0.00151968]
["bitfinex-derivatives","BTCF0:USTF0",1732257296235,0.050595,98709.0,98708.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732257296436,0.050596,98707.0,98706.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732257296845,0.050636,98707.0,98706.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732257299637,0.050636,98707.0,98706.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1732257300535,0.050636,98707.0,98706.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732257301835,0.050636,98707.0,98706.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1732257303950,0.050636,98707.0,98706.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732257304545,4e-05,98707.0,98706.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1732257308943,0.0047,98719.0,98706.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1732257309846,0.050593,98714.0,98713.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732257311249,0.05059,98720.0,98709.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732257311447,0.050594,98711.0,98710.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732257319656,0.050596,98710.0,98709.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732257320146,0.3608,98720.0,98706.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732257320352,0.050596,98707.0,98706.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732257322042,0.050598,98704.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257322451,0.411438,98704.0,98696.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732257322756,0.050604,98692.0,98691.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732257322953,0.050606,98688.0,98687.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1732257323251,0.050646,98688.0,98687.0,0.446306]
["bitfinex-derivatives","BTCF0:USTF0",1732257324452,0.050646,98688.0,98687.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1732257328558,4e-05,98688.0,98687.0,0.446306]
["bitfinex-derivatives","BTCF0:USTF0",1732257328853,0.050646,98688.0,98687.0,0.446306]
["bitfinex-derivatives","BTCF0:USTF0",1732257333355,0.050646,98688.0,98687.0,0.46165751]
["bitfinex-derivatives","BTCF0:USTF0",1732257333563,0.050646,98688.0,98687.0,0.41105151]
["bitfinex-derivatives","BTCF0:USTF0",1732257334062,0.050646,98688.0,98687.0,0.46165751]
["bitfinex-derivatives","BTCF0:USTF0",1732257336553,0.17847513,98700.0,98687.0,0.46165751]
["bitfinex-derivatives","BTCF0:USTF0",1732257336756,0.05053175,98700.0,98687.0,0.46165751]
["bitfinex-derivatives","BTCF0:USTF0",1732257336954,0.10113175,98700.0,98699.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257347665,0.04422846,98700.0,98699.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257349962,0.05962044,98700.0,98699.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257350867,0.04422846,98700.0,98699.0,0.05068001]
["bitfinex-derivatives","BTCF0:USTF0",1732257352566,0.04422846,98700.0,98699.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257352969,0.04422846,98700.0,98699.0,0.05068001]
["bitfinex-derivatives","BTCF0:USTF0",1732257360271,0.0936,98707.0,98699.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257360474,0.050599,98704.0,98703.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732257361183,0.09352,98709.0,98698.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1732257361371,0.050587,98725.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257361372,0.00694003,98712.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257361573,0.050596,98707.0,98706.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732257361774,0.05198598,98707.0,98706.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732257361975,0.05198598,98707.0,98706.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1732257363288,0.00138998,98707.0,98706.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1732257364886,0.05198598,98707.0,98706.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1732257365393,0.05198598,98707.0,98706.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732257365987,0.05198598,98707.0,98706.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1732257366982,0.05198598,98707.0,98706.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732257370582,0.0506,98700.0,98699.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732257370788,0.0506,98699.0,98698.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1732257371983,0.05198998,98699.0,98698.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1732257374894,0.05198998,98699.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257374895,0.050601,98698.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257375201,0.050605,98690.0,98689.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732257375391,0.050607,98686.0,98682.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1732257375596,0.050603,98693.0,98682.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1732257375597,0.050608,98684.0,98682.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732257375990,0.05203798,98684.0,98682.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732257378598,0.05203798,98684.0,98683.0,0.05212891]
["bitfinex-derivatives","BTCF0:USTF0",1732257378794,0.05203798,98684.0,98683.0,0.00151991]
["bitfinex-derivatives","BTCF0:USTF0",1732257387603,0.3608,98692.0,98683.0,0.00151991]
["bitfinex-derivatives","BTCF0:USTF0",1732257387808,0.050608,98684.0,98683.0,0.00151991]
["bitfinex-derivatives","BTCF0:USTF0",1732257409224,0.050608,98684.0,98683.0,0.05212891]
["bitfinex-derivatives","BTCF0:USTF0",1732257409919,0.050608,98684.0,98683.0,0.00151991]
["bitfinex-derivatives","BTCF0:USTF0",1732257420127,0.38088249,98692.0,98683.0,0.26025237]
["bitfinex-derivatives","BTCF0:USTF0",1732257420128,0.35521829,98692.0,98683.0,0.26025237]
["bitfinex-derivatives","BTCF0:USTF0",1732257420316,0.050606,98688.0,98687.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732257422331,0.35449829,98692.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257422523,0.050606,98689.0,98688.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732257424231,0.35449829,98692.0,98684.0,0.411408]
["bitfinex-derivatives","BTCF0:USTF0",1732257424535,0.35449829,98692.0,98685.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732257424737,0.050607,98685.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257425125,0.050647,98685.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257429632,0.050647,98685.0,98684.0,0.411408]
["bitfinex-derivatives","BTCF0:USTF0",1732257430230,4e-05,98685.0,98684.0,0.411408]
["bitfinex-derivatives","BTCF0:USTF0",1732257430429,0.050647,98685.0,98684.0,0.411408]
["bitfinex-derivatives","BTCF0:USTF0",1732257431032,4e-05,98685.0,98684.0,0.411408]
["bitfinex-derivatives","BTCF0:USTF0",1732257431732,0.050647,98685.0,98684.0,0.411408]
["bitfinex-derivatives","BTCF0:USTF0",1732257434740,0.050647,98685.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257434938,0.050647,98685.0,98684.0,0.411408]
["bitfinex-derivatives","BTCF0:USTF0",1732257435134,0.050647,98685.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257439835,0.050647,98685.0,98683.0,0.05212791]
["bitfinex-derivatives","BTCF0:USTF0",1732257439836,4e-05,98685.0,98683.0,0.05212791]
["bitfinex-derivatives","BTCF0:USTF0",1732257440044,0.050608,98684.0,98683.0,0.05212791]
["bitfinex-derivatives","BTCF0:USTF0",1732257440231,0.050648,98684.0,98683.0,0.05212791]
["bitfinex-derivatives","BTCF0:USTF0",1732257443143,0.050648,98684.0,98683.0,0.00151991]
["bitfinex-derivatives","BTCF0:USTF0",1732257450347,0.050648,98684.0,98683.0,0.05212891]
["bitfinex-derivatives","BTCF0:USTF0",1732257450549,0.3608,98694.0,98683.0,0.05212891]
["bitfinex-derivatives","BTCF0:USTF0",1732257451045,0.411403,98694.0,98693.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732257455435,0.08396319,98710.0,98698.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732257455642,0.09304,98704.0,98698.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732257456038,0.09304,98704.0,98703.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732257456352,0.143638,98704.0,98703.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732257458446,0.050598,98704.0,98703.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732257458744,0.050593,98714.0,98705.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732257458951,0.050594,98712.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257459146,0.050591,98718.0,98705.0,0.36096001]
["bitfinex-derivatives","BTCF0:USTF0",1732257459349,0.050591,98718.0,98712.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732257459552,0.050591,98718.0,98717.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732257468065,0.050591,98718.0,98717.0,0.05075101]
["bitfinex-derivatives","BTCF0:USTF0",1732257468564,0.050591,98718.0,98717.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732257472657,0.354471,98718.0,98704.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732257472962,0.3608,98720.0,98699.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732257472963,0.0506,98700.0,98699.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732257473171,0.050602,98696.0,98695.0,0.412002]
["bitfinex-derivatives","BTCF0:USTF0",1732257473361,0.050602,98696.0,98695.0,0.411402]
["bitfinex-derivatives","BTCF0:USTF0",1732257473556,0.050642,98696.0,98695.0,0.411402]
["bitfinex-derivatives","BTCF0:USTF0",1732257474666,0.050642,98696.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257478864,0.050602,98695.0,98694.0,0.00517396]
["bitfinex-derivatives","BTCF0:USTF0",1732257479173,0.050604,98693.0,98691.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732257479371,0.050604,98692.0,98691.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732257479578,4e-05,98692.0,98687.0,0.07083376]
["bitfinex-derivatives","BTCF0:USTF0",1732257479766,0.050606,98689.0,98687.0,0.07083376]
["bitfinex-derivatives","BTCF0:USTF0",1732257479966,4e-05,98688.0,98687.0,0.07083376]
["bitfinex-derivatives","BTCF0:USTF0",1732257481172,0.050646,98688.0,98687.0,0.07083376]
["bitfinex-derivatives","BTCF0:USTF0",1732257484179,0.050646,98688.0,98687.0,0.02022776]
["bitfinex-derivatives","BTCF0:USTF0",1732257485968,4e-05,98688.0,98686.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1732257486282,0.050646,98687.0,98686.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1732257487075,0.050646,98687.0,98677.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732257487283,0.050613,98674.0,98673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732257487477,0.3608,98678.0,98671.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732257487677,0.050614,98672.0,98671.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732257487871,0.050654,98672.0,98671.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732257495182,4e-05,98672.0,98671.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732257495383,4e-05,98672.0,98671.0,0.05213618]
["bitfinex-derivatives","BTCF0:USTF0",1732257495692,4e-05,98672.0,98671.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732257497982,4e-05,98672.0,98671.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1732257499686,4e-05,98672.0,98671.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732257504184,4e-05,98672.0,98671.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1732257504689,4e-05,98672.0,98671.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732257506789,4e-05,98672.0,98671.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1732257508988,4e-05,98672.0,98671.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732257509982,0.050654,98672.0,98671.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732257511791,0.050654,98672.0,98671.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1732257514804,0.050654,98672.0,98671.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732257515998,0.050654,98672.0,98662.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732257515999,0.050615,98671.0,98662.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732257516187,0.050615,98671.0,98657.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732257516188,0.411419,98663.0,98657.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732257516386,0.050623,98654.0,98653.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732257516585,0.050623,98654.0,98648.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732257516586,0.050626,98651.0,98650.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732257516884,0.050666,98651.0,98650.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732257518594,0.050626,98649.0,98648.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732257518798,0.050626,98649.0,98648.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732257518994,0.050666,98649.0,98648.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732257519493,0.050629,98643.0,98642.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732257520091,0.3608,98646.0,98641.0,0.00152073]
["bitfinex-derivatives","BTCF0:USTF0",1732257520092,0.05063,98642.0,98641.0,0.00152073]
["bitfinex-derivatives","BTCF0:USTF0",1732257520994,0.05067,98642.0,98641.0,0.00152073]
["bitfinex-derivatives","BTCF0:USTF0",1732257521599,0.05067,98642.0,98641.0,0.05215073]
["bitfinex-derivatives","BTCF0:USTF0",1732257527786,0.05067,98642.0,98641.0,0.00152073]
["bitfinex-derivatives","BTCF0:USTF0",1732257529899,0.05067,98642.0,98638.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732257530200,0.050671,98639.0,98638.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732257530394,0.08396319,98648.0,98638.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732257530395,0.0047,98656.0,98655.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732257530595,0.08396319,98665.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257530797,0.08396319,98665.0,98661.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1732257530798,0.09256,98665.0,98661.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1732257530996,0.3608,98666.0,98661.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1732257531302,0.38042269,98666.0,98661.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1732257531488,0.36152,98666.0,98661.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1732257531692,0.3608,98666.0,98661.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1732257535901,0.09256,98667.0,98661.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1732257536295,0.0051,98683.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257536498,0.09256,98682.0,98681.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732257541212,0.050607,98686.0,98685.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732257542400,0.050612,98679.0,98676.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732257542605,0.05061,98681.0,98678.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732257542910,0.050652,98677.0,98676.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732257543110,4e-05,98677.0,98676.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732257544307,0.050652,98677.0,98676.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732257545008,4e-05,98677.0,98676.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732257546095,0.050652,98677.0,98676.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732257554405,0.050612,98676.0,98675.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1732257554807,0.050652,98676.0,98675.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1732257557606,4e-05,98676.0,98675.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1732257564218,0.050652,98676.0,98675.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1732257566321,4e-05,98676.0,98667.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1732257566524,0.050616,98671.0,98670.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732257569523,0.050616,98671.0,98666.0,0.02023536]
["bitfinex-derivatives","BTCF0:USTF0",1732257569524,0.050618,98666.0,98665.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732257572120,0.050618,98666.0,98656.0,0.00152048]
["bitfinex-derivatives","BTCF0:USTF0",1732257572322,0.050622,98657.0,98656.0,0.00152048]
["bitfinex-derivatives","BTCF0:USTF0",1732257572522,0.050662,98657.0,98656.0,0.00152048]
["bitfinex-derivatives","BTCF0:USTF0",1732257577221,0.050662,98657.0,98644.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732257577222,0.050628,98645.0,98644.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732257577428,0.050629,98643.0,98642.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732257577621,0.05063,98642.0,98641.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732257578019,0.05067,98642.0,98641.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732257579528,4e-05,98642.0,98641.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732257580732,4e-05,98642.0,98641.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1732257581532,4e-05,98642.0,98641.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732257582629,4e-05,98642.0,98641.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1732257583035,4e-05,98642.0,98641.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732257586130,4e-05,98642.0,98641.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1732257586531,4e-05,98642.0,98641.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732257600648,0.00152079,98662.0,98661.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732257602547,0.050622,98657.0,98654.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732257602755,0.00152079,98662.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257603055,0.050663,98655.0,98653.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732257603251,0.050623,98654.0,98653.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732257603647,4e-05,98655.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257603844,4e-05,98655.0,98654.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732257604452,4e-05,98655.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257605253,0.050623,98654.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257605446,0.050623,98654.0,98651.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732257605852,4e-05,98652.0,98651.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732257616555,0.050625,98651.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257616953,4e-05,98650.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257617862,4e-05,98650.0,98649.0,0.411426]
["bitfinex-derivatives","BTCF0:USTF0",1732257625371,4e-05,98650.0,98649.0,0.4304775]
["bitfinex-derivatives","BTCF0:USTF0",1732257626961,4e-05,98650.0,98649.0,0.411426]
["bitfinex-derivatives","BTCF0:USTF0",1732257630163,4e-05,98650.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257630667,0.050665,98650.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257631867,4e-05,98650.0,98641.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1732257632061,0.050629,98643.0,98641.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732257632271,4e-05,98642.0,98641.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732257634370,4e-05,98642.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257634371,0.05067,98642.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257634561,0.05067,98642.0,98640.0,0.411431]
["bitfinex-derivatives","BTCF0:USTF0",1732257634868,0.05067,98641.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257636966,0.05067,98641.0,98631.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732257636967,4e-05,98641.0,98633.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732257637272,0.050633,98636.0,98631.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732257637466,0.050633,98636.0,98629.0,0.411436]
["bitfinex-derivatives","BTCF0:USTF0",1732257637667,4e-05,98632.0,98629.0,0.411436]
["bitfinex-derivatives","BTCF0:USTF0",1732257637869,4e-05,98630.0,98629.0,0.411436]
["bitfinex-derivatives","BTCF0:USTF0",1732257639189,4e-05,98630.0,98624.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732257639370,4e-05,98630.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257639569,4e-05,98625.0,98620.0,0.08396849]
["bitfinex-derivatives","BTCF0:USTF0",1732257639772,4e-05,98625.0,98622.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732257640259,0.050679,98625.0,98621.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732257640571,4e-05,98622.0,98621.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732257640960,4e-05,98622.0,98620.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732257641167,0.05068,98622.0,98620.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732257641365,4e-05,98621.0,98620.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732257641566,0.05068,98621.0,98620.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732257641965,4e-05,98621.0,98620.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732257642170,4e-05,98621.0,98620.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1732257645478,4e-05,98621.0,98620.0,0.153341]
["bitfinex-derivatives","BTCF0:USTF0",1732257652577,0.050641,98620.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257652882,0.050681,98620.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257654667,0.050644,98614.0,98613.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732257654876,0.050646,98611.0,98607.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732257655081,4e-05,98614.0,98611.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732257655276,0.08396849,98619.0,98611.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732257655484,0.08396849,98619.0,98613.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257655672,0.09196,98621.0,98613.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257656071,0.09196,98621.0,98620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257656474,0.1426,98621.0,98620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257658775,0.4468,98621.0,98620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257662180,0.1426,98621.0,98620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257672288,0.050644,98614.0,98613.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257672489,0.411444,98614.0,98613.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257673794,0.503364,98614.0,98613.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257676291,0.411444,98614.0,98613.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257676490,0.503364,98614.0,98613.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257681996,0.807564,98614.0,98613.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257682802,0.411444,98614.0,98613.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732257682995,0.3608,98614.0,98613.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732257683195,0.09192,98620.0,98613.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257683490,0.58804749,98623.0,98622.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732257683803,0.3608,98623.0,98622.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732257684102,0.050638,98626.0,98625.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732257684503,0.050638,98626.0,98625.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732257687609,0.050638,98626.0,98625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257688306,0.11158866,98631.0,98627.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732257688604,0.050636,98630.0,98628.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1732257689208,0.09192,98631.0,98628.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1732257689393,0.3608,98633.0,98628.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1732257689593,0.050635,98632.0,98631.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732257693404,0.050636,98631.0,98628.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1732257693596,0.09192,98633.0,98628.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1732257693597,0.050636,98630.0,98628.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1732257693798,0.050676,98629.0,98628.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1732257694512,0.050676,98629.0,98628.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1732257695096,4e-05,98629.0,98618.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732257695408,0.050681,98619.0,98618.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732257695613,0.050681,98619.0,98618.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732257696702,0.050681,98619.0,98613.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257696703,0.050644,98614.0,98613.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257697102,0.050684,98614.0,98613.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257697409,0.050684,98614.0,98613.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732257698112,0.050684,98614.0,98613.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257702612,0.050684,98614.0,98613.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732257702803,4e-05,98614.0,98613.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732257703708,0.01903861,98630.0,98613.0,0.30428]
["bitfinex-derivatives","BTCF0:USTF0",1732257704016,0.1030071,98630.0,98629.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732257704211,0.21856798,98640.0,98629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257704414,0.23769212,98640.0,98629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257704613,0.19785222,98640.0,98639.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732257704813,0.050631,98640.0,98639.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732257705916,0.050631,98640.0,98639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257707211,0.050631,98640.0,98639.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732257707413,0.503189,98643.0,98640.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732257707716,0.05063,98642.0,98640.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732257708118,0.05063,98641.0,98640.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732257709112,0.05063,98641.0,98630.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732257709113,0.050631,98640.0,98637.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732257709319,0.45256,98643.0,98637.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732257709320,0.050632,98638.0,98637.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732257710029,0.050672,98638.0,98637.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732257711214,4e-05,98638.0,98637.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732257712524,0.09176,98657.0,98652.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732257712726,0.09176,98657.0,98653.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732257713120,0.09176,98657.0,98645.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1732257713121,0.050622,98656.0,98646.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1732257713311,0.0015211,98658.0,98654.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732257713511,0.050624,98653.0,98646.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1732257713712,0.050624,98653.0,98646.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1732257713922,0.050625,98652.0,98646.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1732257714123,0.050626,98649.0,98646.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732257714326,0.12809708,98656.0,98646.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732257714624,0.050626,98650.0,98646.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732257717931,0.050626,98649.0,98646.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732257718131,0.12809708,98656.0,98646.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732257718430,0.050627,98648.0,98646.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732257725335,0.09176,98655.0,98646.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732257725742,0.050625,98652.0,98648.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732257726641,0.050625,98652.0,98649.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732257727346,0.050625,98650.0,98646.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732257727845,4e-05,98647.0,98646.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732257728047,4e-05,98647.0,98646.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1732257732441,0.050667,98647.0,98646.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1732257733139,0.050667,98647.0,98646.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732257733335,4e-05,98647.0,98646.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1732257734750,0.0015211,98658.0,98657.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732257735139,0.0015211,98658.0,98657.0,0.05074199]
["bitfinex-derivatives","BTCF0:USTF0",1732257735448,0.10320072,98670.0,98657.0,0.05074199]
["bitfinex-derivatives","BTCF0:USTF0",1732257735449,0.08404073,98670.0,98657.0,0.05074199]
["bitfinex-derivatives","BTCF0:USTF0",1732257735653,0.08404073,98680.0,98669.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732257735850,0.08404073,98680.0,98670.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732257736051,0.08404073,98680.0,98679.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732257736250,0.0328,98681.0,98679.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732257736644,0.08341,98681.0,98680.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732257738958,0.10305574,98681.0,98680.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732257740859,0.0008,98682.0,98680.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732257741156,0.08556111,98690.0,98686.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732257741460,0.08556111,98690.0,98689.0,0.05072499]
["bitfinex-derivatives","BTCF0:USTF0",1732257741461,0.00152038,98690.0,98689.0,0.05072499]
["bitfinex-derivatives","BTCF0:USTF0",1732257742648,0.00152038,98690.0,98689.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732257742649,0.05212538,98690.0,98689.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732257764973,0.00152038,98690.0,98689.0,0.05072499]
["bitfinex-derivatives","BTCF0:USTF0",1732257765169,0.08397103,98710.0,98698.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732257765481,0.08397103,98710.0,98689.0,0.66491999]
["bitfinex-derivatives","BTCF0:USTF0",1732257765482,0.050597,98706.0,98703.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732257765667,0.050596,98707.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257768562,0.050597,98705.0,98704.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732257768867,0.050637,98705.0,98704.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732257770869,0.050637,98705.0,98704.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1732257772075,4e-05,98705.0,98704.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1732257777079,4e-05,98705.0,98704.0,0.444098]
["bitfinex-derivatives","BTCF0:USTF0",1732257777279,0.00152005,98732.0,98721.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732257777472,0.050587,98725.0,98721.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732257777680,0.050587,98725.0,98722.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1732257777972,0.09152,98730.0,98726.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732257778373,0.09152,98730.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257778573,0.00152005,98732.0,98728.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732257779091,0.00152005,98732.0,98731.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732257779580,0.00152005,98732.0,98731.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732257779779,0.00152005,98732.0,98731.0,0.354584]
["bitfinex-derivatives","BTCF0:USTF0",1732257779973,0.00199,98740.0,98739.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732257780176,0.00199,98740.0,98739.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1732257780375,0.00199,98740.0,98739.0,0.41154]
["bitfinex-derivatives","BTCF0:USTF0",1732257782481,0.00199,98740.0,98739.0,0.71538]
["bitfinex-derivatives","BTCF0:USTF0",1732257786486,0.09296,98762.0,98759.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732257786688,0.09296,98762.0,98760.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732257786887,0.03521934,98766.0,98761.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732257787079,0.03521934,98766.0,98764.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1732257787389,0.00151934,98766.0,98765.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732257790383,0.05208534,98766.0,98765.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732257790588,0.05208534,98766.0,98765.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732257791390,0.00151934,98766.0,98765.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732257793681,0.0323,98777.0,98765.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732257793682,0.050557,98785.0,98779.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732257794084,0.050557,98785.0,98784.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732257807385,0.0649121,98785.0,98784.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732257807688,0.050557,98785.0,98784.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732257808688,0.06491294,98785.0,98784.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732257809197,0.06486432,98785.0,98784.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732257810096,0.050557,98785.0,98784.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732257810394,0.01923004,98789.0,98784.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732257810694,0.01923004,98789.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257811289,0.06978404,98789.0,98787.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732257811493,0.01923004,98789.0,98787.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732257811693,0.050556,98787.0,98783.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732257811994,0.01923004,98789.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257812204,0.050557,98783.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257812400,0.050597,98783.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257813092,0.050597,98783.0,98782.0,0.411358]
["bitfinex-derivatives","BTCF0:USTF0",1732257813395,4e-05,98783.0,98782.0,0.411358]
["bitfinex-derivatives","BTCF0:USTF0",1732257828414,4e-05,98783.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257828706,4e-05,98783.0,98622.0,0.30066429]
["bitfinex-derivatives","BTCF0:USTF0",1732257828707,4e-05,98783.0,98770.0,0.02021459]
["bitfinex-derivatives","BTCF0:USTF0",1732257828904,0.050562,98774.0,98773.0,0.411362]
["bitfinex-derivatives","BTCF0:USTF0",1732257829093,4e-05,98774.0,98773.0,0.411362]
["bitfinex-derivatives","BTCF0:USTF0",1732257832106,0.050602,98774.0,98773.0,0.411362]
["bitfinex-derivatives","BTCF0:USTF0",1732257833702,0.0522304,98774.0,98773.0,0.411362]
["bitfinex-derivatives","BTCF0:USTF0",1732257834299,0.0522304,98774.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257835702,0.0522304,98774.0,98773.0,0.411362]
["bitfinex-derivatives","BTCF0:USTF0",1732257837707,0.0016684,98774.0,98773.0,0.411362]
["bitfinex-derivatives","BTCF0:USTF0",1732257838614,0.0522304,98774.0,98773.0,0.411362]
["bitfinex-derivatives","BTCF0:USTF0",1732257844517,0.0016684,98774.0,98773.0,0.411362]
["bitfinex-derivatives","BTCF0:USTF0",1732257855016,0.0522304,98774.0,98773.0,0.411362]
["bitfinex-derivatives","BTCF0:USTF0",1732257855628,0.0016684,98774.0,98773.0,0.411362]
["bitfinex-derivatives","BTCF0:USTF0",1732257856022,0.0016684,98774.0,98770.0,0.02021459]
["bitfinex-derivatives","BTCF0:USTF0",1732257856324,0.050564,98770.0,98769.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732257856824,0.0522324,98770.0,98769.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732257858125,0.0522324,98770.0,98765.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1732257858126,0.050566,98767.0,98765.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1732257858332,0.050566,98767.0,98766.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732257858732,0.050563,98771.0,98769.0,0.0489356]
["bitfinex-derivatives","BTCF0:USTF0",1732257859227,0.050563,98771.0,98770.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732257861126,0.3936,98808.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257861127,0.3659,98799.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257861317,0.05056,98778.0,98775.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732257861521,0.05056,98778.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257861522,0.01931015,98790.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257861922,0.08379003,98790.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257862230,0.050551,98795.0,98781.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732257862523,0.050558,98783.0,98781.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732257862723,0.09136,98796.0,98781.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732257862934,0.050558,98782.0,98781.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732257866418,0.050558,98781.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257866732,0.050598,98781.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257868432,0.050598,98781.0,98780.0,0.411359]
["bitfinex-derivatives","BTCF0:USTF0",1732257870331,0.050598,98781.0,98780.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732257871525,0.050559,98780.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257871831,0.0506,98778.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257872336,0.05056,98777.0,98776.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732257872528,0.05056,98777.0,98770.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732257872832,0.050563,98773.0,98772.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732257874033,0.08379003,98780.0,98766.0,0.11157581]
["bitfinex-derivatives","BTCF0:USTF0",1732257874332,0.050561,98777.0,98775.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732257874523,0.05056,98778.0,98777.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732257875929,0.0356,98781.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732257876125,0.0356,98781.0,98773.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732257876329,0.050562,98774.0,98773.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732257877335,0.05195094,98774.0,98773.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732257877835,0.00138894,98774.0,98773.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732257882634,0.3608,98784.0,98773.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732257882837,0.3608,98784.0,98783.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732257885940,0.050555,98788.0,98784.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732257886144,0.050555,98788.0,98779.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732257886443,0.050555,98788.0,98787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257886634,0.050555,98788.0,98787.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732257891641,0.050553,98792.0,98787.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732257892147,0.050553,98792.0,98787.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732257892331,0.050553,98791.0,98787.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732257892536,0.050553,98791.0,98780.0,0.08379003]
["bitfinex-derivatives","BTCF0:USTF0",1732257893142,4e-05,98781.0,98780.0,0.08379003]
["bitfinex-derivatives","BTCF0:USTF0",1732257893342,4e-05,98781.0,98780.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732257894941,4e-05,98781.0,98780.0,0.07077294]
["bitfinex-derivatives","BTCF0:USTF0",1732257901549,0.05055,98798.0,98780.0,0.07077294]
["bitfinex-derivatives","BTCF0:USTF0",1732257901849,0.05055,98798.0,98784.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732257902055,0.05055,98798.0,98785.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732257902237,0.3608,98799.0,98780.0,0.15456297]
["bitfinex-derivatives","BTCF0:USTF0",1732257902238,0.3608,98799.0,98780.0,0.02021394]
["bitfinex-derivatives","BTCF0:USTF0",1732257902442,0.3608,98799.0,98781.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732257902640,0.3608,98799.0,98798.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732257903240,0.3608,98799.0,98798.0,0.15449]
["bitfinex-derivatives","BTCF0:USTF0",1732257903437,0.3608,98799.0,98798.0,0.15966763]
["bitfinex-derivatives","BTCF0:USTF0",1732257906341,0.1,98800.0,98798.0,0.15966763]
["bitfinex-derivatives","BTCF0:USTF0",1732257906342,0.1,98800.0,98798.0,0.10911763]
["bitfinex-derivatives","BTCF0:USTF0",1732257906556,0.1,98800.0,98799.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732257906849,0.1,98800.0,98799.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732257907658,0.4608,98800.0,98799.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732257911954,0.511349,98800.0,98799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257914554,0.050557,98783.0,98781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732257914753,0.050559,98779.0,98768.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1732257914951,0.050559,98779.0,98771.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732257915462,0.050559,98779.0,98772.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732257915958,0.050559,98779.0,98773.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732257916147,0.050559,98779.0,98768.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1732257916348,0.050559,98779.0,98774.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732257917149,0.050559,98779.0,98773.0,0.0202084]
["bitfinex-derivatives","BTCF0:USTF0",1732257917350,0.050559,98779.0,98775.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732257917861,0.050559,98779.0,98773.0,0.0202084]
["bitfinex-derivatives","BTCF0:USTF0",1732257919154,0.050565,98767.0,98766.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732257919356,0.050568,98762.0,98761.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732257920147,0.050567,98765.0,98762.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732257920567,0.050567,98765.0,98764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257923362,0.354327,98765.0,98764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257923562,0.445527,98765.0,98764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257930258,0.141767,98765.0,98764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257931562,0.050567,98765.0,98764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257931867,0.050567,98765.0,98764.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732257932567,0.7224,98767.0,98766.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732257932869,0.772245,98767.0,98766.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732257933073,0.772245,98767.0,98766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257934959,0.72168,98767.0,98766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257935155,0.772245,98767.0,98766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732257958281,0.050574,98751.0,98750.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732257958482,0.050578,98743.0,98742.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732257958782,0.411378,98743.0,98742.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732257958991,0.41149801,98743.0,98742.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732257961081,0.41149801,98743.0,98742.0,0.113978]
["bitfinex-derivatives","BTCF0:USTF0",1732257961979,0.36092001,98743.0,98742.0,0.113978]
["bitfinex-derivatives","BTCF0:USTF0",1732257962981,0.36092001,98743.0,98742.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732257964497,0.41149801,98743.0,98742.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732257971203,0.36092001,98743.0,98742.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732257971393,0.36092001,98743.0,98742.0,0.113978]
["bitfinex-derivatives","BTCF0:USTF0",1732257972599,0.00012001,98751.0,98750.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732257972797,0.3608,98762.0,98743.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1732257972991,0.3608,98762.0,98742.0,0.45492]
["bitfinex-derivatives","BTCF0:USTF0",1732257972992,0.3608,98762.0,98761.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732257973199,0.3608,98762.0,98752.0,0.08379003]
["bitfinex-derivatives","BTCF0:USTF0",1732257973392,0.3608,98762.0,98760.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732257973700,0.3608,98762.0,98761.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732257973894,0.3608,98762.0,98761.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1732257976002,0.411368,98762.0,98761.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732257977503,0.411368,98762.0,98761.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1732257978605,0.3608,98762.0,98761.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1732257979402,0.411368,98762.0,98761.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732257981006,0.411368,98762.0,98761.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1732257981206,0.3608,98762.0,98761.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1732257982603,0.30393974,98762.0,98761.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1732257982802,0.30393974,98762.0,98761.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732257982803,0.35450774,98762.0,98761.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732257983700,0.35450774,98762.0,98761.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1732257984201,0.35450774,98762.0,98761.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1732257987297,0.30393974,98762.0,98761.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1732257988600,0.30393974,98762.0,98761.0,0.10258618]
["bitfinex-derivatives","BTCF0:USTF0",1732257992714,0.24707758,98762.0,98761.0,0.10258618]
["bitfinex-derivatives","BTCF0:USTF0",1732257993507,0.24707758,98762.0,98761.0,0.05201718]
["bitfinex-derivatives","BTCF0:USTF0",1732257993508,0.29764558,98762.0,98761.0,0.05201718]
["bitfinex-derivatives","BTCF0:USTF0",1732257994313,0.29764558,98762.0,98761.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732257994518,0.050571,98757.0,98755.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732257994701,0.050571,98756.0,98755.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732257994905,0.050571,98756.0,98754.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732257994906,0.050572,98755.0,98754.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732257995105,4e-05,98756.0,98750.0,0.02025701]
["bitfinex-derivatives","BTCF0:USTF0",1732257995314,0.050574,98751.0,98750.0,0.02025701]
["bitfinex-derivatives","BTCF0:USTF0",1732257995523,0.050614,98751.0,98750.0,0.02025701]
["bitfinex-derivatives","BTCF0:USTF0",1732257997117,0.050614,98751.0,98750.0,0.07083101]
["bitfinex-derivatives","BTCF0:USTF0",1732257999815,0.050614,98751.0,98750.0,0.02025701]
["bitfinex-derivatives","BTCF0:USTF0",1732258001307,0.050614,98751.0,98750.0,0.07083101]
["bitfinex-derivatives","BTCF0:USTF0",1732258009216,0.050614,98751.0,98750.0,0.02025701]
["bitfinex-derivatives","BTCF0:USTF0",1732258010809,0.050614,98751.0,98750.0,0.07083101]
["bitfinex-derivatives","BTCF0:USTF0",1732258011007,0.050614,98751.0,98750.0,0.02025701]
["bitfinex-derivatives","BTCF0:USTF0",1732258011621,0.050614,98751.0,98750.0,0.03692903]
["bitfinex-derivatives","BTCF0:USTF0",1732258012623,0.0337,98756.0,98750.0,0.03692903]
["bitfinex-derivatives","BTCF0:USTF0",1732258012624,0.0337,98756.0,98750.0,0.02025701]
["bitfinex-derivatives","BTCF0:USTF0",1732258012818,0.050574,98752.0,98751.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732258014921,0.050574,98751.0,98750.0,0.02025701]
["bitfinex-derivatives","BTCF0:USTF0",1732258015312,0.050614,98751.0,98750.0,0.02025701]
["bitfinex-derivatives","BTCF0:USTF0",1732258016821,4e-05,98751.0,98750.0,0.03687504]
["bitfinex-derivatives","BTCF0:USTF0",1732258017029,4e-05,98751.0,98750.0,0.34684211]
["bitfinex-derivatives","BTCF0:USTF0",1732258018725,0.050614,98751.0,98750.0,0.29626811]
["bitfinex-derivatives","BTCF0:USTF0",1732258019527,0.050614,98751.0,98750.0,0.03687504]
["bitfinex-derivatives","BTCF0:USTF0",1732258019826,0.050614,98751.0,98750.0,0.02025701]
["bitfinex-derivatives","BTCF0:USTF0",1732258020027,0.050614,98751.0,98750.0,0.03687504]
["bitfinex-derivatives","BTCF0:USTF0",1732258020823,0.050614,98751.0,98750.0,0.30098819]
["bitfinex-derivatives","BTCF0:USTF0",1732258021821,0.411414,98751.0,98750.0,0.28077118]
["bitfinex-derivatives","BTCF0:USTF0",1732258022027,0.715214,98751.0,98750.0,0.28077118]
["bitfinex-derivatives","BTCF0:USTF0",1732258022322,0.715214,98751.0,98750.0,0.2790111]
["bitfinex-derivatives","BTCF0:USTF0",1732258023221,0.715214,98751.0,98750.0,0.01489795]
["bitfinex-derivatives","BTCF0:USTF0",1732258024523,0.715214,98751.0,98740.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1732258024524,0.050578,98742.0,98740.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1732258024724,0.411378,98742.0,98740.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1732258024924,0.411418,98742.0,98740.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1732258029941,0.411418,98742.0,98741.0,0.26563208]
["bitfinex-derivatives","BTCF0:USTF0",1732258032138,0.411418,98742.0,98741.0,0.00151893]
["bitfinex-derivatives","BTCF0:USTF0",1732258033249,0.411418,98742.0,98741.0,0.26563208]
["bitfinex-derivatives","BTCF0:USTF0",1732258033442,0.411418,98742.0,98741.0,0.01828426]
["bitfinex-derivatives","BTCF0:USTF0",1732258033641,0.411418,98742.0,98741.0,0.00151893]
["bitfinex-derivatives","BTCF0:USTF0",1732258036946,0.411418,98742.0,98741.0,0.28408142]
["bitfinex-derivatives","BTCF0:USTF0",1732258037148,0.35453748,98742.0,98741.0,0.28408142]
["bitfinex-derivatives","BTCF0:USTF0",1732258037349,0.050579,98741.0,98740.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1732258037558,0.354419,98741.0,98740.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1732258037853,0.354459,98741.0,98740.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1732258038155,0.654459,98741.0,98740.0,0.131264]
["bitfinex-derivatives","BTCF0:USTF0",1732258039045,0.141419,98741.0,98740.0,0.131264]
["bitfinex-derivatives","BTCF0:USTF0",1732258044251,0.445259,98741.0,98740.0,0.131264]
["bitfinex-derivatives","BTCF0:USTF0",1732258044552,0.445259,98741.0,98720.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732258044553,0.050587,98725.0,98720.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732258044859,0.050587,98725.0,98718.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1732258044860,0.05059,98719.0,98718.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1732258045052,0.05059,98719.0,98718.0,0.33279716]
["bitfinex-derivatives","BTCF0:USTF0",1732258045356,0.05059,98719.0,98718.0,0.38338816]
["bitfinex-derivatives","BTCF0:USTF0",1732258045655,0.05063,98719.0,98718.0,0.38338816]
["bitfinex-derivatives","BTCF0:USTF0",1732258046946,0.05063,98719.0,98718.0,0.117591]
["bitfinex-derivatives","BTCF0:USTF0",1732258047756,0.05063,98719.0,98718.0,0.33279716]
["bitfinex-derivatives","BTCF0:USTF0",1732258047946,0.05063,98719.0,98718.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1732258048144,0.05063,98719.0,98718.0,0.33279716]
["bitfinex-derivatives","BTCF0:USTF0",1732258048348,0.05063,98719.0,98718.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1732258064870,0.05063,98719.0,98718.0,0.117591]
["bitfinex-derivatives","BTCF0:USTF0",1732258065960,0.05063,98719.0,98718.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1732258067476,0.05063,98719.0,98718.0,0.117591]
["bitfinex-derivatives","BTCF0:USTF0",1732258067675,4e-05,98719.0,98718.0,0.39135708]
["bitfinex-derivatives","BTCF0:USTF0",1732258067880,0.66543066,98725.0,98718.0,0.40789642]
["bitfinex-derivatives","BTCF0:USTF0",1732258068180,0.66471066,98725.0,98724.0,0.05074801]
["bitfinex-derivatives","BTCF0:USTF0",1732258068472,0.66471066,98725.0,98724.0,0.34105343]
["bitfinex-derivatives","BTCF0:USTF0",1732258072675,0.66471066,98725.0,98724.0,0.32451409]
["bitfinex-derivatives","BTCF0:USTF0",1732258073575,0.66471066,98725.0,98724.0,0.05074801]
["bitfinex-derivatives","BTCF0:USTF0",1732258076581,0.08379003,98734.0,98724.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732258076781,0.3608,98743.0,98742.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732258077277,0.3608,98743.0,98742.0,0.05073801]
["bitfinex-derivatives","BTCF0:USTF0",1732258081478,0.411378,98743.0,98742.0,0.05073801]
["bitfinex-derivatives","BTCF0:USTF0",1732258081896,0.3608,98743.0,98742.0,0.05073801]
["bitfinex-derivatives","BTCF0:USTF0",1732258085678,0.00151934,98762.0,98761.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732258085984,0.00151934,98762.0,98761.0,0.05072901]
["bitfinex-derivatives","BTCF0:USTF0",1732258086190,0.36231934,98762.0,98761.0,0.05072901]
["bitfinex-derivatives","BTCF0:USTF0",1732258086784,0.41288734,98762.0,98761.0,0.05072901]
["bitfinex-derivatives","BTCF0:USTF0",1732258088483,0.36231934,98762.0,98761.0,0.05072901]
["bitfinex-derivatives","BTCF0:USTF0",1732258089584,0.41288734,98762.0,98761.0,0.05072901]
["bitfinex-derivatives","BTCF0:USTF0",1732258091991,0.36231934,98762.0,98761.0,0.05072901]
["bitfinex-derivatives","BTCF0:USTF0",1732258093392,0.41288734,98762.0,98761.0,0.05072901]
["bitfinex-derivatives","BTCF0:USTF0",1732258105495,0.00072,98772.0,98771.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732258105888,0.3608,98781.0,98780.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732258106191,0.3608,98781.0,98780.0,0.05071901]
["bitfinex-derivatives","BTCF0:USTF0",1732258109084,0.3608,98781.0,98780.0,0.35443901]
["bitfinex-derivatives","BTCF0:USTF0",1732258109085,0.194,98781.0,98780.0,0.35443901]
["bitfinex-derivatives","BTCF0:USTF0",1732258109291,0.1,98800.0,98799.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732258109492,0.1,98800.0,98799.0,0.5068053]
["bitfinex-derivatives","BTCF0:USTF0",1732258109788,0.1,98800.0,98799.0,0.81060531]
["bitfinex-derivatives","BTCF0:USTF0",1732258109988,0.1,98800.0,98799.0,0.80554901]
["bitfinex-derivatives","BTCF0:USTF0",1732258110192,0.1,98800.0,98799.0,0.50190901]
["bitfinex-derivatives","BTCF0:USTF0",1732258110490,0.1,98800.0,98799.0,0.80554901]
["bitfinex-derivatives","BTCF0:USTF0",1732258111900,0.3608,98818.0,98799.0,1.05500001]
["bitfinex-derivatives","BTCF0:USTF0",1732258112195,0.3608,98818.0,98808.0,0.13433403]
["bitfinex-derivatives","BTCF0:USTF0",1732258112591,0.3608,98818.0,98808.0,0.84253145]
["bitfinex-derivatives","BTCF0:USTF0",1732258113292,0.3608,98818.0,98808.0,0.53893145]
["bitfinex-derivatives","BTCF0:USTF0",1732258113493,0.3608,98818.0,98808.0,0.84253145]
["bitfinex-derivatives","BTCF0:USTF0",1732258113692,0.3608,98818.0,98808.0,0.53893145]
["bitfinex-derivatives","BTCF0:USTF0",1732258114092,0.3608,98826.0,98808.0,0.48838745]
["bitfinex-derivatives","BTCF0:USTF0",1732258114291,0.3608,98826.0,98816.0,0.2486759]
["bitfinex-derivatives","BTCF0:USTF0",1732258114493,0.3608,98826.0,98825.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732258115286,0.3608,98826.0,98825.0,0.140936]
["bitfinex-derivatives","BTCF0:USTF0",1732258115491,0.3558,98826.0,98825.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1732258115787,0.3558,98826.0,98825.0,0.09547797]
["bitfinex-derivatives","BTCF0:USTF0",1732258116698,0.3608,98826.0,98825.0,0.09547797]
["bitfinex-derivatives","BTCF0:USTF0",1732258117196,0.3608,98826.0,98825.0,0.05565397]
["bitfinex-derivatives","BTCF0:USTF0",1732258117403,0.3608,98826.0,98825.0,0.14601397]
["bitfinex-derivatives","BTCF0:USTF0",1732258118396,0.3608,98826.0,98825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258118804,0.3608,98826.0,98825.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1732258119906,0.3608,98826.0,98825.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1732258120705,0.3608,98826.0,98825.0,0.140696]
["bitfinex-derivatives","BTCF0:USTF0",1732258130518,0.0339,98827.0,98826.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732258130724,0.3608,98834.0,98825.0,0.140696]
["bitfinex-derivatives","BTCF0:USTF0",1732258130926,0.6644,98834.0,98826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258131222,0.3608,98834.0,98826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258131620,0.3608,98834.0,98825.0,0.174956]
["bitfinex-derivatives","BTCF0:USTF0",1732258132217,0.3608,98834.0,98825.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1732258132422,0.3608,98834.0,98826.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732258134834,0.3608,98834.0,98825.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1732258135347,4e-05,98826.0,98825.0,0.174956]
["bitfinex-derivatives","BTCF0:USTF0",1732258141044,4e-05,98826.0,98825.0,0.19148409]
["bitfinex-derivatives","BTCF0:USTF0",1732258141551,0.3608,98834.0,98825.0,0.19148409]
["bitfinex-derivatives","BTCF0:USTF0",1732258141845,0.3608,98834.0,98826.0,0.01652809]
["bitfinex-derivatives","BTCF0:USTF0",1732258142046,0.3608,98834.0,98827.0,0.01652809]
["bitfinex-derivatives","BTCF0:USTF0",1732258142347,0.3608,98834.0,98828.0,0.01652809]
["bitfinex-derivatives","BTCF0:USTF0",1732258142550,0.3608,98834.0,98827.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1732258143148,0.0686,98844.0,98827.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1732258143658,0.0686,98844.0,98828.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732258143847,0.0686,98844.0,98843.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732258144150,0.3722,98844.0,98843.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732258151955,0.733,98844.0,98843.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732258155857,0.733,98844.0,98843.0,0.06742094]
["bitfinex-derivatives","BTCF0:USTF0",1732258156259,0.67618704,98844.0,98843.0,0.06742094]
["bitfinex-derivatives","BTCF0:USTF0",1732258156947,0.67618704,98844.0,98843.0,0.01689394]
["bitfinex-derivatives","BTCF0:USTF0",1732258157662,0.67618704,98844.0,98843.0,0.10673394]
["bitfinex-derivatives","BTCF0:USTF0",1732258157866,0.67618704,98844.0,98843.0,0.140367]
["bitfinex-derivatives","BTCF0:USTF0",1732258159453,0.67618704,98844.0,98833.0,0.02019906]
["bitfinex-derivatives","BTCF0:USTF0",1732258159657,0.67618704,98844.0,98826.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732258159658,0.3608,98834.0,98826.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732258159851,0.3036,98827.0,98826.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732258160856,0.3036,98827.0,98826.0,0.07073389]
["bitfinex-derivatives","BTCF0:USTF0",1732258161564,0.3036,98827.0,98826.0,0.16057389]
["bitfinex-derivatives","BTCF0:USTF0",1732258162853,0.050533,98831.0,98826.0,0.16057389]
["bitfinex-derivatives","BTCF0:USTF0",1732258163168,0.3036,98828.0,98826.0,0.16057389]
["bitfinex-derivatives","BTCF0:USTF0",1732258163559,0.3036,98828.0,98824.0,0.00500365]
["bitfinex-derivatives","BTCF0:USTF0",1732258163560,0.3036,98827.0,98810.0,0.09372936]
["bitfinex-derivatives","BTCF0:USTF0",1732258163866,0.05054,98818.0,98814.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1732258164073,0.05054,98816.0,98814.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1732258164363,0.3036,98818.0,98815.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1732258164558,0.05054,98817.0,98815.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1732258164754,0.00060908,98827.0,98825.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732258165061,0.3962,98849.0,98848.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732258165665,0.60822718,98849.0,98848.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732258166161,0.3608,98849.0,98848.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732258176072,0.00151769,98854.0,98848.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732258176966,0.00151769,98854.0,98848.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732258178172,0.00151769,98854.0,98846.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1732258179472,0.3608,98862.0,98846.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1732258180158,0.21202718,98856.0,98846.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1732258180363,0.3608,98862.0,98848.0,0.02019421]
["bitfinex-derivatives","BTCF0:USTF0",1732258181567,0.050518,98861.0,98848.0,0.02019421]
["bitfinex-derivatives","BTCF0:USTF0",1732258182266,0.3608,98862.0,98848.0,0.02019421]
["bitfinex-derivatives","BTCF0:USTF0",1732258182461,0.050518,98860.0,98848.0,0.02019421]
["bitfinex-derivatives","BTCF0:USTF0",1732258182667,0.3608,98862.0,98848.0,0.02019421]
["bitfinex-derivatives","BTCF0:USTF0",1732258182864,0.05052,98857.0,98848.0,0.02019421]
["bitfinex-derivatives","BTCF0:USTF0",1732258183266,0.3608,98862.0,98848.0,0.02019421]
["bitfinex-derivatives","BTCF0:USTF0",1732258183470,0.3608,98852.0,98848.0,0.02019421]
["bitfinex-derivatives","BTCF0:USTF0",1732258183972,0.26255118,98849.0,98848.0,0.02019421]
["bitfinex-derivatives","BTCF0:USTF0",1732258184175,0.26255118,98849.0,98848.0,0.10979421]
["bitfinex-derivatives","BTCF0:USTF0",1732258184864,0.21202718,98849.0,98848.0,0.10979421]
["bitfinex-derivatives","BTCF0:USTF0",1732258185269,0.26255118,98849.0,98848.0,0.12635951]
["bitfinex-derivatives","BTCF0:USTF0",1732258187372,0.26255118,98849.0,98848.0,0.10979421]
["bitfinex-derivatives","BTCF0:USTF0",1732258188864,0.26255118,98849.0,98848.0,0.02019421]
["bitfinex-derivatives","BTCF0:USTF0",1732258189067,0.26255118,98849.0,98848.0,0.10979421]
["bitfinex-derivatives","BTCF0:USTF0",1732258190286,0.26255118,98849.0,98848.0,0.02019421]
["bitfinex-derivatives","BTCF0:USTF0",1732258190581,0.26255118,98849.0,98848.0,0.10979421]
["bitfinex-derivatives","BTCF0:USTF0",1732258194977,0.26255118,98849.0,98848.0,0.12635951]
["bitfinex-derivatives","BTCF0:USTF0",1732258196084,0.21202718,98849.0,98848.0,0.16031821]
["bitfinex-derivatives","BTCF0:USTF0",1732258196273,0.21202718,98849.0,98848.0,0.17688351]
["bitfinex-derivatives","BTCF0:USTF0",1732258196467,0.21202718,98849.0,98848.0,0.16031821]
["bitfinex-derivatives","BTCF0:USTF0",1732258196668,0.21202718,98849.0,98848.0,0.10979421]
["bitfinex-derivatives","BTCF0:USTF0",1732258196979,0.26255118,98849.0,98848.0,0.10979421]
["bitfinex-derivatives","BTCF0:USTF0",1732258200080,0.26255118,98849.0,98848.0,0.12635951]
["bitfinex-derivatives","BTCF0:USTF0",1732258201379,0.20574079,98849.0,98848.0,0.12635951]
["bitfinex-derivatives","BTCF0:USTF0",1732258201584,0.20574079,98849.0,98848.0,0.10979421]
["bitfinex-derivatives","BTCF0:USTF0",1732258203786,0.15521679,98849.0,98848.0,0.10979421]
["bitfinex-derivatives","BTCF0:USTF0",1732258203982,0.15521679,98849.0,98848.0,0.16031821]
["bitfinex-derivatives","BTCF0:USTF0",1732258204371,0.3608,98852.0,98848.0,0.10979421]
["bitfinex-derivatives","BTCF0:USTF0",1732258204582,0.51601679,98852.0,98851.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732258204778,0.3608,98852.0,98851.0,0.0671283]
["bitfinex-derivatives","BTCF0:USTF0",1732258205379,0.3608,98852.0,98851.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732258205578,0.33874,98852.0,98851.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732258205781,5e-05,98866.0,98851.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732258205782,0.3608,98860.0,98859.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732258205983,0.3558,98860.0,98859.0,0.140118]
["bitfinex-derivatives","BTCF0:USTF0",1732258206277,5e-05,98866.0,98865.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1732258206585,0.3608,98879.0,98865.0,0.06757427]
["bitfinex-derivatives","BTCF0:USTF0",1732258206791,0.15521679,98873.0,98866.0,0.05011927]
["bitfinex-derivatives","BTCF0:USTF0",1732258206990,0.3608,98879.0,98867.0,0.06753327]
["bitfinex-derivatives","BTCF0:USTF0",1732258207184,0.3608,98879.0,98867.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732258207790,0.15521679,98873.0,98867.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732258207990,0.3608,98879.0,98867.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732258208691,0.3608,98879.0,98866.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732258208891,0.15521679,98874.0,98866.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732258209192,0.00035999,98867.0,98866.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1732258209686,0.00151724,98885.0,98868.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732258209884,0.00151724,98885.0,98866.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732258209885,0.3608,98884.0,98875.0,0.12848234]
["bitfinex-derivatives","BTCF0:USTF0",1732258210088,0.15521679,98882.0,98876.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1732258210592,0.15521679,98882.0,98879.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1732258211282,0.15521679,98882.0,98876.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1732258211683,4e-05,98877.0,98876.0,0.13995]
["bitfinex-derivatives","BTCF0:USTF0",1732258212591,4e-05,98877.0,98876.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1732258214085,4e-05,98877.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732258214286,4e-05,98877.0,98868.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1732258214593,0.12742778,98880.0,98873.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732258215390,0.050512,98873.0,98867.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732258215693,0.050512,98872.0,98868.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1732258215893,0.050512,98872.0,98867.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732258215894,0.050513,98871.0,98866.0,0.02019256]
["bitfinex-derivatives","BTCF0:USTF0",1732258216091,0.050513,98871.0,98867.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1732258216291,0.050513,98871.0,98867.0,0.09458706]
["bitfinex-derivatives","BTCF0:USTF0",1732258216592,0.3608,98874.0,98867.0,0.14510106]
["bitfinex-derivatives","BTCF0:USTF0",1732258216992,0.411311,98874.0,98873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258217497,0.56652779,98874.0,98873.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1732258217885,0.51601679,98874.0,98873.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1732258220087,0.56652779,98874.0,98873.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1732258221197,0.56652779,98874.0,98873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258221393,0.56652779,98874.0,98873.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1732258221993,0.56652779,98874.0,98873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258238708,0.050514,98867.0,98866.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1732258238912,0.20573079,98867.0,98866.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1732258240909,0.050517,98862.0,98861.0,0.07070916]
["bitfinex-derivatives","BTCF0:USTF0",1732258241118,0.20573379,98862.0,98861.0,0.07070916]
["bitfinex-derivatives","BTCF0:USTF0",1732258241316,0.20577379,98862.0,98861.0,0.07070916]
["bitfinex-derivatives","BTCF0:USTF0",1732258241519,0.050519,98858.0,98857.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1732258241726,0.20573579,98858.0,98857.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1732258241914,0.20577579,98858.0,98857.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1732258242711,0.20577579,98858.0,98850.0,0.02019255]
["bitfinex-derivatives","BTCF0:USTF0",1732258242915,0.56653979,98851.0,98850.0,0.02019255]
["bitfinex-derivatives","BTCF0:USTF0",1732258243130,0.36084,98851.0,98835.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732258243316,0.050531,98835.0,98834.0,0.02071255]
["bitfinex-derivatives","BTCF0:USTF0",1732258243519,0.14893046,98835.0,98834.0,0.02019255]
["bitfinex-derivatives","BTCF0:USTF0",1732258243726,0.19950146,98835.0,98834.0,0.02019255]
["bitfinex-derivatives","BTCF0:USTF0",1732258250625,0.14897046,98835.0,98834.0,0.02019255]
["bitfinex-derivatives","BTCF0:USTF0",1732258250839,0.32389973,98836.0,98834.0,0.02019255]
["bitfinex-derivatives","BTCF0:USTF0",1732258251041,0.08367799,98850.0,98834.0,0.02019255]
["bitfinex-derivatives","BTCF0:USTF0",1732258251245,0.14491531,98843.0,98842.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732258251946,0.14491531,98843.0,98842.0,0.146027]
["bitfinex-derivatives","BTCF0:USTF0",1732258252244,0.08367799,98850.0,98847.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732258252444,0.14491531,98848.0,98847.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732258253740,0.08811298,98848.0,98847.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732258255044,0.00151777,98855.0,98844.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1732258255344,0.00151777,98855.0,98852.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732258256047,0.00151777,98855.0,98844.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1732258256441,0.08811298,98851.0,98848.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732258256950,0.44891298,98851.0,98845.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732258257149,0.44891298,98851.0,98844.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1732258257150,0.050524,98848.0,98844.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1732258257339,0.44891298,98851.0,98844.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1732258257340,0.13863898,98845.0,98844.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1732258260555,0.08811298,98845.0,98844.0,0.139846]
["bitfinex-derivatives","BTCF0:USTF0",1732258263343,0.08811298,98845.0,98844.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1732258263551,0.13863898,98845.0,98844.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1732258264241,0.13863898,98845.0,98836.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1732258264242,0.08811298,98845.0,98836.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1732258264457,0.08811298,98839.0,98836.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1732258264649,0.36084,98837.0,98836.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1732258265254,4e-05,98837.0,98836.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1732258265956,0.08815298,98837.0,98836.0,0.13985]
["bitfinex-derivatives","BTCF0:USTF0",1732258268255,0.08815298,98837.0,98836.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1732258268444,0.08815298,98837.0,98835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258268641,0.13864298,98836.0,98835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258268846,0.16938298,98836.0,98835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258271653,0.16938298,98836.0,98821.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732258271953,0.49948699,98828.0,98818.0,0.10939255]
["bitfinex-derivatives","BTCF0:USTF0",1732258272351,0.49948699,98828.0,98818.0,0.15993155]
["bitfinex-derivatives","BTCF0:USTF0",1732258272653,0.49948699,98828.0,98823.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732258273152,0.49948699,98828.0,98818.0,0.10939255]
["bitfinex-derivatives","BTCF0:USTF0",1732258273350,0.49948699,98828.0,98827.0,0.05205261]
["bitfinex-derivatives","BTCF0:USTF0",1732258273551,0.49948699,98828.0,98827.0,0.00151761]
["bitfinex-derivatives","BTCF0:USTF0",1732258275360,0.49948699,98828.0,98823.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732258275559,0.08811298,98824.0,98823.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732258275759,0.08815299,98824.0,98823.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732258276461,0.08815299,98824.0,98818.0,0.10939255]
["bitfinex-derivatives","BTCF0:USTF0",1732258276756,0.3608,98828.0,98814.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732258276757,0.44895299,98819.0,98814.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732258276956,0.41137901,98819.0,98814.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732258277158,0.08815299,98815.0,98814.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732258277948,0.08815299,98815.0,98810.0,0.0050893]
["bitfinex-derivatives","BTCF0:USTF0",1732258278150,0.08811298,98811.0,98810.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732258278347,0.08815299,98811.0,98810.0,0.0556471]
["bitfinex-derivatives","BTCF0:USTF0",1732258279561,0.08815299,98811.0,98810.0,0.07584936]
["bitfinex-derivatives","BTCF0:USTF0",1732258282349,0.49949599,98811.0,98810.0,0.02530636]
["bitfinex-derivatives","BTCF0:USTF0",1732258282552,0.49949599,98811.0,98810.0,0.02020226]
["bitfinex-derivatives","BTCF0:USTF0",1732258284460,0.050544,98809.0,98808.0,0.1117403]
["bitfinex-derivatives","BTCF0:USTF0",1732258284766,0.13869699,98809.0,98808.0,0.1117403]
["bitfinex-derivatives","BTCF0:USTF0",1732258286961,0.13869699,98809.0,98808.0,0.10661794]
["bitfinex-derivatives","BTCF0:USTF0",1732258287553,0.050551,98795.0,98794.0,0.01246783]
["bitfinex-derivatives","BTCF0:USTF0",1732258287760,0.49946398,98795.0,98794.0,0.08129744]
["bitfinex-derivatives","BTCF0:USTF0",1732258287953,0.49950399,98795.0,98794.0,0.13184944]
["bitfinex-derivatives","BTCF0:USTF0",1732258288154,0.44895299,98795.0,98794.0,0.13184944]
["bitfinex-derivatives","BTCF0:USTF0",1732258288459,0.44895299,98795.0,98794.0,0.15205571]
["bitfinex-derivatives","BTCF0:USTF0",1732258288664,0.08815299,98795.0,98794.0,0.15205571]
["bitfinex-derivatives","BTCF0:USTF0",1732258290257,4.001e-05,98795.0,98794.0,0.15205571]
["bitfinex-derivatives","BTCF0:USTF0",1732258291864,4.001e-05,98795.0,98794.0,0.81653571]
["bitfinex-derivatives","BTCF0:USTF0",1732258292066,0.0047,98811.0,98801.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732258292368,0.08811298,98811.0,98810.0,0.411383]
["bitfinex-derivatives","BTCF0:USTF0",1732258292665,0.08811298,98811.0,98810.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732258296662,0.08811298,98811.0,98810.0,0.411383]
["bitfinex-derivatives","BTCF0:USTF0",1732258296866,0.0047,98827.0,98822.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732258297071,0.08811298,98812.0,98811.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732258297273,0.08811298,98815.0,98814.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732258297567,0.08811298,98815.0,98814.0,0.139821]
["bitfinex-derivatives","BTCF0:USTF0",1732258297869,0.0047,98831.0,98814.0,0.139821]
["bitfinex-derivatives","BTCF0:USTF0",1732258297870,0.0047,98831.0,98828.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732258298174,0.3608,98833.0,98830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258298563,0.08811298,98831.0,98826.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732258298763,0.08811298,98827.0,98826.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732258299766,0.3608,98833.0,98832.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732258300174,0.44891298,98833.0,98832.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732258301763,0.44891298,98833.0,98830.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1732258301969,0.08811298,98831.0,98830.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1732258302165,0.08815298,98831.0,98830.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1732258303566,0.08815298,98831.0,98826.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732258303878,0.08815298,98827.0,98826.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732258304770,0.03133483,98827.0,98826.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732258306278,0.03133483,98827.0,98826.0,0.07073608]
["bitfinex-derivatives","BTCF0:USTF0",1732258308975,0.03133483,98827.0,98826.0,0.02020108]
["bitfinex-derivatives","BTCF0:USTF0",1732258313780,0.08186983,98827.0,98826.0,0.02020108]
["bitfinex-derivatives","BTCF0:USTF0",1732258313986,0.03133483,98827.0,98826.0,0.02020108]
["bitfinex-derivatives","BTCF0:USTF0",1732258316285,0.08186983,98827.0,98826.0,0.02020108]
["bitfinex-derivatives","BTCF0:USTF0",1732258316781,0.03133483,98827.0,98826.0,0.02020108]
["bitfinex-derivatives","BTCF0:USTF0",1732258320394,0.03133483,98827.0,98826.0,0.0366626]
["bitfinex-derivatives","BTCF0:USTF0",1732258321482,0.03133483,98827.0,98826.0,0.02020108]
["bitfinex-derivatives","BTCF0:USTF0",1732258321782,0.03133483,98827.0,98826.0,0.0366626]
["bitfinex-derivatives","BTCF0:USTF0",1732258321981,0.03133483,98827.0,98826.0,0.0871976]
["bitfinex-derivatives","BTCF0:USTF0",1732258322783,0.03133483,98827.0,98826.0,0.07073608]
["bitfinex-derivatives","BTCF0:USTF0",1732258322989,0.03133483,98827.0,98826.0,0.0871976]
["bitfinex-derivatives","BTCF0:USTF0",1732258324291,0.083732,98832.0,98826.0,0.0871976]
["bitfinex-derivatives","BTCF0:USTF0",1732258324496,0.0332,98832.0,98827.0,0.01646152]
["bitfinex-derivatives","BTCF0:USTF0",1732258324801,0.083732,98832.0,98831.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258324988,0.083732,98832.0,98831.0,0.01650153]
["bitfinex-derivatives","BTCF0:USTF0",1732258325503,0.083732,98832.0,98831.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258326489,0.083732,98832.0,98831.0,0.01657478]
["bitfinex-derivatives","BTCF0:USTF0",1732258326696,0.0332,98832.0,98831.0,0.01657478]
["bitfinex-derivatives","BTCF0:USTF0",1732258327190,0.083732,98832.0,98831.0,0.01657478]
["bitfinex-derivatives","BTCF0:USTF0",1732258328182,0.0332,98832.0,98831.0,0.01657478]
["bitfinex-derivatives","BTCF0:USTF0",1732258328993,0.083732,98832.0,98831.0,0.01657478]
["bitfinex-derivatives","BTCF0:USTF0",1732258333795,0.0332,98832.0,98831.0,0.01657478]
["bitfinex-derivatives","BTCF0:USTF0",1732258334795,0.083732,98832.0,98831.0,0.01657478]
["bitfinex-derivatives","BTCF0:USTF0",1732258335495,0.02691338,98832.0,98831.0,0.01657478]
["bitfinex-derivatives","BTCF0:USTF0",1732258337499,0.3608,98833.0,98831.0,0.01657478]
["bitfinex-derivatives","BTCF0:USTF0",1732258337806,0.3608,98833.0,98832.0,0.01653477]
["bitfinex-derivatives","BTCF0:USTF0",1732258338388,0.3608,98833.0,98832.0,0.01657478]
["bitfinex-derivatives","BTCF0:USTF0",1732258338794,0.0047,98846.0,98832.0,0.01657478]
["bitfinex-derivatives","BTCF0:USTF0",1732258339003,0.0047,98849.0,98846.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732258339196,0.3608,98853.0,98846.0,0.06705977]
["bitfinex-derivatives","BTCF0:USTF0",1732258339597,0.3608,98853.0,98846.0,0.09975977]
["bitfinex-derivatives","BTCF0:USTF0",1732258339802,0.050523,98851.0,98846.0,0.09975977]
["bitfinex-derivatives","BTCF0:USTF0",1732258340001,0.3608,98853.0,98846.0,0.09975977]
["bitfinex-derivatives","BTCF0:USTF0",1732258340002,0.3608,98853.0,98846.0,0.04927478]
["bitfinex-derivatives","BTCF0:USTF0",1732258340308,0.05204299,98847.0,98846.0,0.04927478]
["bitfinex-derivatives","BTCF0:USTF0",1732258340607,0.05204299,98847.0,98846.0,0.03274001]
["bitfinex-derivatives","BTCF0:USTF0",1732258341094,0.00151799,98847.0,98846.0,0.03274001]
["bitfinex-derivatives","BTCF0:USTF0",1732258342596,0.05204299,98847.0,98846.0,0.03274001]
["bitfinex-derivatives","BTCF0:USTF0",1732258343603,0.05204299,98847.0,98846.0,0.04909526]
["bitfinex-derivatives","BTCF0:USTF0",1732258345402,0.05204299,98847.0,98846.0,0.09962026]
["bitfinex-derivatives","BTCF0:USTF0",1732258345403,0.00151799,98847.0,98846.0,0.09962026]
["bitfinex-derivatives","BTCF0:USTF0",1732258345599,0.72236,98853.0,98852.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732258345600,0.66706627,98853.0,98852.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732258345794,0.66706627,98853.0,98852.0,0.06687725]
["bitfinex-derivatives","BTCF0:USTF0",1732258345999,0.66630627,98853.0,98852.0,0.01635525]
["bitfinex-derivatives","BTCF0:USTF0",1732258346207,0.66630627,98853.0,98852.0,0.01639526]
["bitfinex-derivatives","BTCF0:USTF0",1732258346599,0.71682827,98853.0,98852.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258362218,0.71682827,98853.0,98830.0,0.02019769]
["bitfinex-derivatives","BTCF0:USTF0",1732258362219,0.050528,98841.0,98830.0,0.07073069]
["bitfinex-derivatives","BTCF0:USTF0",1732258362416,0.050528,98840.0,98830.0,0.07073069]
["bitfinex-derivatives","BTCF0:USTF0",1732258362718,0.16747198,98840.0,98831.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732258362920,0.050531,98834.0,98831.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732258363722,0.050531,98834.0,98830.0,0.02019769]
["bitfinex-derivatives","BTCF0:USTF0",1732258364109,4e-05,98831.0,98830.0,0.02019769]
["bitfinex-derivatives","BTCF0:USTF0",1732258366314,0.050573,98831.0,98830.0,0.02019769]
["bitfinex-derivatives","BTCF0:USTF0",1732258367220,4e-05,98831.0,98830.0,0.02019769]
["bitfinex-derivatives","BTCF0:USTF0",1732258370806,4e-05,98831.0,98830.0,0.07073069]
["bitfinex-derivatives","BTCF0:USTF0",1732258371217,4e-05,98831.0,98830.0,0.37429069]
["bitfinex-derivatives","BTCF0:USTF0",1732258371414,0.30402573,98841.0,98840.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732258371615,0.30402573,98841.0,98840.0,0.139688]
["bitfinex-derivatives","BTCF0:USTF0",1732258371915,0.30402573,98841.0,98840.0,0.139728]
["bitfinex-derivatives","BTCF0:USTF0",1732258372605,4e-05,98841.0,98840.0,0.139728]
["bitfinex-derivatives","BTCF0:USTF0",1732258377412,4e-05,98841.0,98840.0,0.203628]
["bitfinex-derivatives","BTCF0:USTF0",1732258386125,4e-05,98841.0,98840.0,0.22382533]
["bitfinex-derivatives","BTCF0:USTF0",1732258387725,0.3608,98877.0,98860.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732258387918,0.3608,98877.0,98855.0,0.005067]
["bitfinex-derivatives","BTCF0:USTF0",1732258387919,0.050514,98868.0,98855.0,0.005067]
["bitfinex-derivatives","BTCF0:USTF0",1732258388118,0.08373599,98865.0,98861.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258388318,0.050514,98868.0,98867.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258388526,0.050512,98872.0,98867.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258388929,0.050512,98872.0,98871.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258391532,0.11441,98876.0,98871.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258392031,0.11441,98876.0,98875.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258402936,0.47521,98876.0,98875.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258408435,0.77861,98876.0,98862.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732258408633,0.77861,98876.0,98861.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732258408634,0.050517,98862.0,98861.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732258408830,0.050519,98857.0,98856.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732258409337,0.050559,98857.0,98856.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732258410433,0.050559,98857.0,98852.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1732258410434,0.050522,98853.0,98852.0,0.139522]
["bitfinex-derivatives","BTCF0:USTF0",1732258410830,0.050562,98853.0,98852.0,0.139522]
["bitfinex-derivatives","BTCF0:USTF0",1732258411229,0.050562,98853.0,98852.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1732258412533,4e-05,98853.0,98850.0,0.05558753]
["bitfinex-derivatives","BTCF0:USTF0",1732258412739,4e-05,98853.0,98849.0,0.02019369]
["bitfinex-derivatives","BTCF0:USTF0",1732258412740,0.050523,98850.0,98849.0,0.02019369]
["bitfinex-derivatives","BTCF0:USTF0",1732258412944,0.050523,98850.0,98849.0,0.07071769]
["bitfinex-derivatives","BTCF0:USTF0",1732258413133,0.050563,98850.0,98849.0,0.07071769]
["bitfinex-derivatives","BTCF0:USTF0",1732258413731,0.050563,98850.0,98849.0,0.02019369]
["bitfinex-derivatives","BTCF0:USTF0",1732258417940,4e-05,98850.0,98849.0,0.02019369]
["bitfinex-derivatives","BTCF0:USTF0",1732258418543,0.050563,98850.0,98849.0,0.02019369]
["bitfinex-derivatives","BTCF0:USTF0",1732258424844,4e-05,98850.0,98849.0,0.02019369]
["bitfinex-derivatives","BTCF0:USTF0",1732258431353,4e-05,98850.0,98845.0,0.09401289]
["bitfinex-derivatives","BTCF0:USTF0",1732258431354,4e-05,98850.0,98845.0,0.00501289]
["bitfinex-derivatives","BTCF0:USTF0",1732258431652,0.050528,98840.0,98834.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1732258431853,0.050526,98845.0,98834.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1732258432156,0.05053,98837.0,98835.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732258432654,0.16747198,98844.0,98834.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1732258432856,0.3608,98836.0,98834.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1732258433054,0.050531,98835.0,98834.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1732258434146,0.3608,98836.0,98834.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1732258434357,0.41133,98836.0,98834.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1732258434564,0.41133,98836.0,98835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258450088,0.050534,98828.0,98827.0,0.00151755]
["bitfinex-derivatives","BTCF0:USTF0",1732258450296,0.411334,98828.0,98827.0,0.00151755]
["bitfinex-derivatives","BTCF0:USTF0",1732258450475,0.411374,98828.0,98827.0,0.00151755]
["bitfinex-derivatives","BTCF0:USTF0",1732258452782,0.411374,98828.0,98827.0,0.05205255]
["bitfinex-derivatives","BTCF0:USTF0",1732258453480,0.36084,98828.0,98827.0,0.05205255]
["bitfinex-derivatives","BTCF0:USTF0",1732258453676,4e-05,98828.0,98827.0,0.05205255]
["bitfinex-derivatives","BTCF0:USTF0",1732258453871,0.3608,98847.0,98827.0,0.00151755]
["bitfinex-derivatives","BTCF0:USTF0",1732258454076,0.3608,98847.0,98846.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732258454285,0.411325,98847.0,98846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258454675,0.3608,98847.0,98846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258460984,0.411325,98847.0,98846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258461680,0.3608,98847.0,98846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258462279,0.411325,98847.0,98846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258467693,0.411325,98847.0,98846.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732258468586,0.411325,98847.0,98846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258482988,0.08373599,98856.0,98846.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732258483197,0.050522,98852.0,98847.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1732258483394,0.050522,98852.0,98848.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732258483589,0.3608,98860.0,98855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258483796,0.3608,98860.0,98859.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732258483993,0.3608,98860.0,98859.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732258488795,0.3608,98860.0,98859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258490905,0.3608,98860.0,98859.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732258494903,0.3608,98860.0,98859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258495506,0.3608,98868.0,98859.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732258495814,0.3608,98868.0,98867.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732258496510,0.3608,98868.0,98867.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732258497911,0.411314,98868.0,98867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258498099,0.3608,98868.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732258498411,4e-05,98856.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732258498799,4e-05,98856.0,98848.0,0.0050636]
["bitfinex-derivatives","BTCF0:USTF0",1732258499001,4e-05,98856.0,98853.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1732258499213,0.050519,98858.0,98853.0,0.05545076]
["bitfinex-derivatives","BTCF0:USTF0",1732258499712,0.050519,98858.0,98857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258500708,0.411319,98858.0,98857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258503315,0.3608,98858.0,98857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258503507,0.3608,98858.0,98857.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732258504215,0.050516,98864.0,98859.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732258504416,0.3608,98868.0,98862.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732258504709,0.3608,98868.0,98863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258504919,0.3608,98868.0,98854.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1732258504920,0.411314,98868.0,98867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258509308,0.00151755,98870.0,98869.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732258510215,0.00151755,98870.0,98869.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732258511705,0.05203055,98870.0,98869.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258511906,0.41283055,98870.0,98869.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258514618,0.05203055,98870.0,98869.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258515417,0.41283055,98870.0,98869.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258533024,0.05203055,98870.0,98869.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258538431,0.35602994,98871.0,98869.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258538733,0.40654194,98871.0,98870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258539934,0.411312,98871.0,98870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258555136,0.050519,98858.0,98850.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732258555341,0.050523,98851.0,98850.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732258558345,0.3608,98858.0,98846.0,0.02019782]
["bitfinex-derivatives","BTCF0:USTF0",1732258558537,0.050521,98854.0,98853.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1732258559546,0.050522,98853.0,98849.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732258559746,0.050522,98853.0,98850.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732258560547,0.050521,98855.0,98850.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732258560749,0.050521,98854.0,98851.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732258560943,0.050521,98854.0,98852.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732258563546,0.3608,98860.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732258563759,0.3608,98860.0,98859.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732258564043,0.3608,98860.0,98859.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732258569252,0.050515,98866.0,98861.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732258569460,0.050515,98866.0,98859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258569461,0.050515,98866.0,98862.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1732258569751,0.050515,98866.0,98865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258571252,0.0047,98882.0,98869.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732258571554,0.36231727,98890.0,98870.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732258571555,0.050511,98874.0,98870.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732258572343,0.3608,98873.0,98872.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732258574450,0.30400283,98873.0,98872.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732258575557,0.08525326,98890.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732258575855,0.08525326,98890.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732258576059,0.08525326,98890.0,98885.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732258576359,0.050504,98888.0,98885.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732258576554,0.050506,98885.0,98881.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732258576767,0.050506,98885.0,98881.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1732258576952,8e-05,98882.0,98881.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1732258578249,8e-05,98882.0,98881.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732258578560,8e-05,98882.0,98881.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1732258579350,0.050587,98882.0,98881.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1732258579551,0.050509,98877.0,98876.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1732258580553,0.050589,98877.0,98876.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1732258581062,0.050589,98877.0,98876.0,0.13879]
["bitfinex-derivatives","BTCF0:USTF0",1732258581953,8e-05,98877.0,98876.0,0.13879]
["bitfinex-derivatives","BTCF0:USTF0",1732258589766,8e-05,98877.0,98876.0,0.15898007]
["bitfinex-derivatives","BTCF0:USTF0",1732258594073,8e-05,98877.0,98876.0,0.15894007]
["bitfinex-derivatives","BTCF0:USTF0",1732258600670,8e-05,98877.0,98876.0,0.51974007]
["bitfinex-derivatives","BTCF0:USTF0",1732258614669,0.1024,98900.0,98878.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732258614874,0.1,98900.0,98887.0,0.08373599]
["bitfinex-derivatives","BTCF0:USTF0",1732258615073,0.1,98900.0,98888.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1732258615770,0.18373599,98900.0,98888.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1732258616382,0.1,98900.0,98888.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1732258616571,0.3608,98898.0,98888.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1732258620177,0.3608,98898.0,98897.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1732258626286,0.3244047,98898.0,98897.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1732258627083,0.3244047,98898.0,98897.0,0.07068592]
["bitfinex-derivatives","BTCF0:USTF0",1732258632681,0.3244047,98898.0,98883.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732258632879,0.050506,98884.0,98883.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732258633186,0.050546,98884.0,98883.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1732258633588,0.050546,98884.0,98881.0,0.02018692]
["bitfinex-derivatives","BTCF0:USTF0",1732258633787,0.050546,98884.0,98882.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1732258633991,0.050506,98884.0,98882.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1732258634684,0.08373599,98893.0,98882.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1732258634990,0.08373599,98893.0,98892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258634991,0.13423699,98893.0,98892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258635192,0.050501,98893.0,98892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258653498,0.353861,98893.0,98892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258657200,0.050501,98893.0,98892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258658806,0.050501,98893.0,98877.0,0.00151683]
["bitfinex-derivatives","BTCF0:USTF0",1732258659006,0.050501,98893.0,98867.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732258659007,0.050517,98868.0,98867.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732258659205,0.411317,98868.0,98867.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732258659400,0.411317,98868.0,98867.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1732258662109,0.411317,98868.0,98867.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732258666314,0.411317,98868.0,98867.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1732258667798,0.411317,98868.0,98867.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732258669113,0.411317,98868.0,98867.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1732258671003,0.411317,98868.0,98867.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732258680612,0.050528,98851.0,98848.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732258680818,0.050528,98851.0,98827.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1732258680819,0.7216,98851.0,98849.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732258681006,0.05053,98846.0,98840.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732258681212,0.7224,98851.0,98840.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732258681415,8e-05,98846.0,98840.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732258681807,0.05061,98846.0,98840.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732258682414,0.05061,98846.0,98834.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732258682618,0.05061,98846.0,98841.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732258684021,0.05061,98846.0,98834.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732258684222,8e-05,98846.0,98845.0,0.05204841]
["bitfinex-derivatives","BTCF0:USTF0",1732258684918,8e-05,98846.0,98845.0,0.11684841]
["bitfinex-derivatives","BTCF0:USTF0",1732258688019,0.00072,98851.0,98845.0,0.78613715]
["bitfinex-derivatives","BTCF0:USTF0",1732258688322,0.0125,98858.0,98857.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732258688523,0.0125,98866.0,98865.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732258688725,0.00052001,98867.0,98866.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732258689024,0.063016,98874.0,98870.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732258689330,0.44923599,98875.0,98860.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732258689331,0.36132001,98875.0,98874.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732258689516,0.3608,98875.0,98874.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732258689717,0.0125,98883.0,98882.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732258689920,0.00151746,98888.0,98886.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732258690318,0.00151746,98888.0,98886.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732258690724,0.411309,98887.0,98886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258690924,0.3608,98887.0,98886.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732258695923,0.00151746,98888.0,98887.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732258696422,0.00151746,98888.0,98887.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732258697222,0.00151746,98888.0,98887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258697524,0.05202646,98888.0,98887.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732258698718,0.05202646,98888.0,98887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258698923,0.41282646,98888.0,98887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258702728,0.41282646,98888.0,98887.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732258703430,0.36231746,98888.0,98887.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732258708028,0.41282646,98888.0,98887.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732258708234,0.36231746,98888.0,98887.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732258709727,0.36231746,98888.0,98887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258709933,0.41282646,98888.0,98887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258710235,0.41282646,98888.0,98878.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732258710236,0.050513,98879.0,98878.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732258710529,4e-05,98879.0,98878.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732258711028,4e-05,98879.0,98878.0,0.353914]
["bitfinex-derivatives","BTCF0:USTF0",1732258711824,4e-05,98879.0,98878.0,0.441674]
["bitfinex-derivatives","BTCF0:USTF0",1732258712633,0.0125,98887.0,98886.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732258712834,0.00621746,98888.0,98887.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732258712835,0.00151746,98888.0,98887.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732258713833,0.0125,98895.0,98894.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732258714020,0.1,98900.0,98899.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1732258714533,0.1,98900.0,98899.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732258717628,5e-05,98906.0,98905.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732258717830,0.0341,98916.0,98905.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1732258717831,0.0047,98915.0,98905.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1732258718134,0.0317,98916.0,98905.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1732258718336,0.0317,98916.0,98905.0,0.21519426]
["bitfinex-derivatives","BTCF0:USTF0",1732258723448,0.3608,98917.0,98906.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1732258723635,0.3608,98917.0,98908.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732258724031,0.3608,98917.0,98908.0,0.350498]
["bitfinex-derivatives","BTCF0:USTF0",1732258724726,0.3608,98917.0,98908.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732258726346,0.3608,98917.0,98916.0,0.03495452]
["bitfinex-derivatives","BTCF0:USTF0",1732258731438,0.3608,98917.0,98916.0,0.12263452]
["bitfinex-derivatives","BTCF0:USTF0",1732258733229,0.3608,98917.0,98916.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1732258733429,0.3608,98917.0,98916.0,0.138174]
["bitfinex-derivatives","BTCF0:USTF0",1732258734938,0.3608,98917.0,98916.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732258735144,0.3608,98917.0,98916.0,0.138174]
["bitfinex-derivatives","BTCF0:USTF0",1732258738737,0.33932664,98917.0,98916.0,0.138174]
["bitfinex-derivatives","BTCF0:USTF0",1732258742040,0.33932664,98917.0,98916.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732258742249,0.64260664,98917.0,98916.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1732258743145,0.64260664,98917.0,98916.0,0.138174]
["bitfinex-derivatives","BTCF0:USTF0",1732258744142,0.64260664,98917.0,98916.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1732258744953,0.64260664,98917.0,98916.0,0.138174]
["bitfinex-derivatives","BTCF0:USTF0",1732258753058,0.64260664,98917.0,98916.0,0.14419992]
["bitfinex-derivatives","BTCF0:USTF0",1732258760253,0.66408,98917.0,98916.0,0.14419992]
["bitfinex-derivatives","BTCF0:USTF0",1732258762463,0.66408,98917.0,98916.0,0.05651992]
["bitfinex-derivatives","BTCF0:USTF0",1732258762661,0.714574,98917.0,98916.0,0.00602592]
["bitfinex-derivatives","BTCF0:USTF0",1732258764458,0.714574,98917.0,98908.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732258764459,0.050498,98909.0,98908.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732258764657,0.050498,98908.0,98907.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1732258764854,0.384678,98908.0,98907.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1732258765863,0.32790322,98908.0,98907.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1732258766660,0.37840122,98908.0,98907.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1732258767757,0.41110122,98908.0,98907.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1732258768156,0.41110122,98908.0,98907.0,0.10778288]
["bitfinex-derivatives","BTCF0:USTF0",1732258770355,0.36060322,98908.0,98907.0,0.15828188]
["bitfinex-derivatives","BTCF0:USTF0",1732258770560,0.36060322,98908.0,98907.0,0.10778288]
["bitfinex-derivatives","BTCF0:USTF0",1732258779065,0.41110122,98908.0,98907.0,0.10778288]
["bitfinex-derivatives","BTCF0:USTF0",1732258780968,0.36060322,98908.0,98907.0,0.10778288]
["bitfinex-derivatives","BTCF0:USTF0",1732258781162,0.30328,98908.0,98907.0,0.15828188]
["bitfinex-derivatives","BTCF0:USTF0",1732258781366,0.28111472,98908.0,98907.0,0.15828188]
["bitfinex-derivatives","BTCF0:USTF0",1732258781969,0.36091999,98909.0,98908.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732258782472,0.36091999,98909.0,98908.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732258783571,0.0047,98918.0,98908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258783774,0.0047,98918.0,98917.0,0.411294]
["bitfinex-derivatives","BTCF0:USTF0",1732258783975,0.3608,98932.0,98926.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732258784172,0.3608,98932.0,98920.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732258784173,0.28111472,98921.0,98920.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732258784566,0.28115472,98921.0,98920.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732258785576,4e-05,98921.0,98920.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732258785873,0.0047,98930.0,98929.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732258786070,0.3608,98932.0,98929.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732258786071,0.3608,98932.0,98929.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1732258787269,0.0047,98939.0,98929.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1732258787574,0.24141042,98938.0,98929.0,0.21499199]
["bitfinex-derivatives","BTCF0:USTF0",1732258787873,0.0047,98939.0,98929.0,0.21499199]
["bitfinex-derivatives","BTCF0:USTF0",1732258789169,0.3608,98937.0,98929.0,0.21499199]
["bitfinex-derivatives","BTCF0:USTF0",1732258789364,0.3608,98937.0,98929.0,0.55419199]
["bitfinex-derivatives","BTCF0:USTF0",1732258791580,0.0047,98939.0,98929.0,0.43186286]
["bitfinex-derivatives","BTCF0:USTF0",1732258791779,0.0047,98939.0,98938.0,0.02158004]
["bitfinex-derivatives","BTCF0:USTF0",1732258792085,0.3608,98942.0,98941.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732258792273,0.3608,98942.0,98941.0,0.138042]
["bitfinex-derivatives","BTCF0:USTF0",1732258792473,0.3608,98942.0,98941.0,0.138082]
["bitfinex-derivatives","BTCF0:USTF0",1732258792669,0.3608,98942.0,98941.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1732258792976,0.3608,98942.0,98941.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732258793276,0.3608,98942.0,98941.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1732258793480,0.3608,98942.0,98941.0,0.138082]
["bitfinex-derivatives","BTCF0:USTF0",1732258795983,0.3568,98942.0,98941.0,0.138082]
["bitfinex-derivatives","BTCF0:USTF0",1732258796485,0.3568,98942.0,98941.0,0.14310564]
["bitfinex-derivatives","BTCF0:USTF0",1732258797582,0.3528,98942.0,98941.0,0.138082]
["bitfinex-derivatives","BTCF0:USTF0",1732258798088,0.3528,98942.0,98941.0,0.14301485]
["bitfinex-derivatives","BTCF0:USTF0",1732258801682,0.3528,98942.0,98941.0,0.00497285]
["bitfinex-derivatives","BTCF0:USTF0",1732258801881,0.59421042,98942.0,98941.0,0.09249285]
["bitfinex-derivatives","BTCF0:USTF0",1732258802183,0.64469142,98942.0,98941.0,0.09249285]
["bitfinex-derivatives","BTCF0:USTF0",1732258802484,0.64469142,98942.0,98941.0,0.10080051]
["bitfinex-derivatives","BTCF0:USTF0",1732258802986,0.64469142,98942.0,98941.0,0.01328051]
["bitfinex-derivatives","BTCF0:USTF0",1732258803185,0.64469142,98942.0,98941.0,0.11604418]
["bitfinex-derivatives","BTCF0:USTF0",1732258803385,0.64469142,98942.0,98941.0,0.12100306]
["bitfinex-derivatives","BTCF0:USTF0",1732258805595,0.59421042,98942.0,98941.0,0.12100306]
["bitfinex-derivatives","BTCF0:USTF0",1732258806790,0.31586822,98942.0,98941.0,0.12100306]
["bitfinex-derivatives","BTCF0:USTF0",1732258806987,0.24141042,98947.0,98941.0,0.12100306]
["bitfinex-derivatives","BTCF0:USTF0",1732258807188,0.24141042,98947.0,98946.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1732258807387,0.24141042,98947.0,98946.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1732258807582,0.24141042,98947.0,98946.0,0.05882666]
["bitfinex-derivatives","BTCF0:USTF0",1732258808287,0.12729983,98980.0,98946.0,0.05882666]
["bitfinex-derivatives","BTCF0:USTF0",1732258808288,0.3608,98970.0,98947.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1732258808588,0.0314,98961.0,98952.0,0.0463941]
["bitfinex-derivatives","BTCF0:USTF0",1732258808983,0.0314,98961.0,98952.0,0.1339141]
["bitfinex-derivatives","BTCF0:USTF0",1732258810288,0.0314,98961.0,98952.0,0.0463941]
["bitfinex-derivatives","BTCF0:USTF0",1732258810493,0.3608,98958.0,98952.0,0.1339141]
["bitfinex-derivatives","BTCF0:USTF0",1732258811283,0.3608,98958.0,98952.0,0.0463941]
["bitfinex-derivatives","BTCF0:USTF0",1732258811583,0.3608,98958.0,98952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258811784,0.3608,98958.0,98941.0,0.02257652]
["bitfinex-derivatives","BTCF0:USTF0",1732258811785,0.3608,98957.0,98941.0,0.02257652]
["bitfinex-derivatives","BTCF0:USTF0",1732258811985,0.3608,98942.0,98941.0,0.00514794]
["bitfinex-derivatives","BTCF0:USTF0",1732258812187,0.36088,98942.0,98930.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732258812389,0.3608,98932.0,98924.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732258812587,8e-05,98931.0,98925.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1732258812795,0.3608,98932.0,98930.0,0.02017218]
["bitfinex-derivatives","BTCF0:USTF0",1732258813192,0.3608,98932.0,98931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258814493,0.050487,98931.0,98922.0,0.00505262]
["bitfinex-derivatives","BTCF0:USTF0",1732258814693,0.3608,98932.0,98916.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732258814694,0.3608,98923.0,98917.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732258814893,0.0311,98922.0,98917.0,0.00510205]
["bitfinex-derivatives","BTCF0:USTF0",1732258815091,0.0311,98922.0,98918.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1732258815291,0.0311,98922.0,98914.0,0.02017218]
["bitfinex-derivatives","BTCF0:USTF0",1732258815487,0.3608,98915.0,98914.0,0.02017218]
["bitfinex-derivatives","BTCF0:USTF0",1732258815699,0.36092,98915.0,98914.0,0.15818718]
["bitfinex-derivatives","BTCF0:USTF0",1732258815996,0.36092,98915.0,98914.0,0.10769218]
["bitfinex-derivatives","BTCF0:USTF0",1732258816200,0.36092,98915.0,98914.0,0.15818718]
["bitfinex-derivatives","BTCF0:USTF0",1732258818201,0.36092,98915.0,98914.0,0.07066718]
["bitfinex-derivatives","BTCF0:USTF0",1732258818500,0.30415845,98915.0,98914.0,0.15818718]
["bitfinex-derivatives","BTCF0:USTF0",1732258820498,0.00012,98915.0,98914.0,0.15818718]
["bitfinex-derivatives","BTCF0:USTF0",1732258822402,0.00052001,98922.0,98921.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732258822613,0.0328,98930.0,98929.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732258822905,0.0328,98930.0,98929.0,0.141728]
["bitfinex-derivatives","BTCF0:USTF0",1732258824304,0.0047,98940.0,98929.0,0.141728]
["bitfinex-derivatives","BTCF0:USTF0",1732258824305,0.0047,98940.0,98933.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732258824707,0.0047,98940.0,98933.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732258825008,0.0047,98940.0,98939.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1732258825307,0.0047,98947.0,98939.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1732258825308,0.0047,98947.0,98940.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732258825506,0.0047,98947.0,98946.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1732258825717,0.0319,98952.0,98951.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732258826195,0.0319,98952.0,98951.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732258827411,0.0641,98952.0,98951.0,0.05190374]
["bitfinex-derivatives","BTCF0:USTF0",1732258828307,0.0641,98952.0,98951.0,0.00142674]
["bitfinex-derivatives","BTCF0:USTF0",1732258828518,0.050479,98947.0,98940.0,0.02018246]
["bitfinex-derivatives","BTCF0:USTF0",1732258828710,0.06462001,98952.0,98941.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1732258829010,0.050479,98947.0,98941.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1732258829208,0.3608,98948.0,98941.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1732258829712,0.0641,98952.0,98941.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1732258829914,0.0641,98952.0,98941.0,0.141722]
["bitfinex-derivatives","BTCF0:USTF0",1732258830105,0.0641,98952.0,98951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258830410,0.0641,98952.0,98951.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1732258830604,0.114576,98952.0,98951.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1732258830914,0.0641,98952.0,98951.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1732258832214,0.114576,98952.0,98951.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1732258832906,0.114576,98952.0,98951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258833108,0.114576,98952.0,98951.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1732258834912,0.050481,98942.0,98941.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732258835112,0.050481,98942.0,98941.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1732258835412,0.3608,98944.0,98931.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732258835413,0.050486,98932.0,98931.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732258835613,0.050486,98932.0,98931.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1732258835809,0.05056601,98932.0,98931.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1732258836021,0.050487,98931.0,98924.0,0.07067246]
["bitfinex-derivatives","BTCF0:USTF0",1732258836201,0.050487,98931.0,98925.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1732258836617,0.411284,98936.0,98925.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1732258836917,0.050486,98933.0,98925.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1732258837112,0.3608,98936.0,98925.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1732258837315,0.0024,98941.0,98924.0,0.07067246]
["bitfinex-derivatives","BTCF0:USTF0",1732258837316,0.0024,98941.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732258837523,0.050477,98951.0,98939.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732258837814,0.38627622,98957.0,98950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258838018,0.050474,98956.0,98950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258838211,0.115674,98956.0,98950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258838411,0.0326,98955.0,98950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258842218,0.050477,98951.0,98950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258843217,0.050477,98951.0,98942.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732258843218,0.050481,98943.0,98942.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732258843533,0.050484,98937.0,98936.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732258843726,0.3608,98943.0,98929.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732258844025,0.3608,98934.0,98925.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732258844222,0.0309,98933.0,98931.0,0.0201809]
["bitfinex-derivatives","BTCF0:USTF0",1732258844521,0.0309,98933.0,98932.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732258844718,0.0309,98933.0,98931.0,0.0201809]
["bitfinex-derivatives","BTCF0:USTF0",1732258844919,0.0309,98933.0,98932.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1732258846116,0.0309,98933.0,98932.0,0.1033471]
["bitfinex-derivatives","BTCF0:USTF0",1732258851828,0.384626,98933.0,98932.0,0.0013871]
["bitfinex-derivatives","BTCF0:USTF0",1732258852027,0.05049,98924.0,98923.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732258852229,0.050491,98922.0,98918.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732258852430,0.050491,98922.0,98917.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1732258855229,0.3608,98926.0,98920.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732258855426,0.05049,98925.0,98921.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732258855625,0.05049,98924.0,98921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258856126,0.3608,98926.0,98921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258856527,0.411289,98926.0,98925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258857537,0.772089,98926.0,98925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258860329,1.075329,98926.0,98925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258862235,0.050491,98922.0,98914.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732258862443,0.050491,98922.0,98907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732258862444,0.050497,98910.0,98909.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732258862629,0.050497,98910.0,98898.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732258862630,0.050502,98901.0,98900.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732258862830,0.050502,98901.0,98896.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732258862831,0.050504,98897.0,98896.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732258863142,0.05070401,98897.0,98896.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732258863342,0.050508,98890.0,98889.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732258863534,0.050508,98890.0,98889.0,0.152508]
["bitfinex-derivatives","BTCF0:USTF0",1732258863732,0.05070801,98890.0,98889.0,0.152508]
["bitfinex-derivatives","BTCF0:USTF0",1732258864735,0.00020001,98890.0,98889.0,0.15389584]
["bitfinex-derivatives","BTCF0:USTF0",1732258864936,0.00020001,98890.0,98889.0,0.17408087]
["bitfinex-derivatives","BTCF0:USTF0",1732258865936,0.00020001,98890.0,98889.0,0.12357287]
["bitfinex-derivatives","BTCF0:USTF0",1732258868441,0.00020001,98890.0,98889.0,0.02157287]
["bitfinex-derivatives","BTCF0:USTF0",1732258868633,0.00020001,98890.0,98889.0,0.12937287]
["bitfinex-derivatives","BTCF0:USTF0",1732258869934,0.00020001,98890.0,98889.0,0.02157287]
["bitfinex-derivatives","BTCF0:USTF0",1732258870135,0.00020001,98890.0,98889.0,0.12937287]
["bitfinex-derivatives","BTCF0:USTF0",1732258870136,0.05070801,98890.0,98889.0,0.12937287]
["bitfinex-derivatives","BTCF0:USTF0",1732258872745,0.05070801,98890.0,98889.0,0.02157287]
["bitfinex-derivatives","BTCF0:USTF0",1732258875740,0.05070801,98890.0,98889.0,0.00138784]
["bitfinex-derivatives","BTCF0:USTF0",1732258881249,0.44470801,98890.0,98889.0,0.00138784]
["bitfinex-derivatives","BTCF0:USTF0",1732258883049,0.05051,98885.0,98884.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732258883249,0.050514,98878.0,98877.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732258883441,0.050517,98872.0,98871.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732258883642,0.3608,98876.0,98864.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732258883841,0.032,98871.0,98860.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732258884146,0.3608,98864.0,98858.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732258884349,0.00020001,98865.0,98864.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1732258884548,0.3608,98868.0,98865.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732258884747,0.05052,98867.0,98861.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732258885045,0.3608,98868.0,98857.0,0.02958503]
["bitfinex-derivatives","BTCF0:USTF0",1732258885046,0.00020001,98862.0,98860.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732258885356,0.3608,98868.0,98861.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1732258885551,0.3608,98868.0,98866.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732258886148,0.3608,98868.0,98867.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732258886446,0.3608,98878.0,98867.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1732258886944,0.3608,98878.0,98877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258891347,0.411314,98878.0,98877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258895863,0.3608,98878.0,98877.0,0.00142811]
["bitfinex-derivatives","BTCF0:USTF0",1732258899057,0.411314,98878.0,98877.0,0.00142811]
["bitfinex-derivatives","BTCF0:USTF0",1732258901857,0.714714,98878.0,98877.0,0.00142811]
["bitfinex-derivatives","BTCF0:USTF0",1732258909652,0.3608,98878.0,98877.0,0.05194211]
["bitfinex-derivatives","BTCF0:USTF0",1732258910964,0.411314,98878.0,98877.0,0.00142811]
["bitfinex-derivatives","BTCF0:USTF0",1732258911163,0.3608,98878.0,98877.0,0.05194211]
["bitfinex-derivatives","BTCF0:USTF0",1732258911462,0.00292001,98887.0,98877.0,0.36222811]
["bitfinex-derivatives","BTCF0:USTF0",1732258911669,0.0024,98887.0,98877.0,0.36222811]
["bitfinex-derivatives","BTCF0:USTF0",1732258911971,0.0024,98887.0,98886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258912173,0.0024,98896.0,98886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258912366,0.050507,98892.0,98886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258912663,0.00260001,98901.0,98886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258912664,0.00260001,98901.0,98897.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732258912859,0.00020001,98901.0,98897.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732258913064,0.00020001,98901.0,98897.0,0.05193211]
["bitfinex-derivatives","BTCF0:USTF0",1732258913758,0.00020001,98901.0,98897.0,0.15741211]
["bitfinex-derivatives","BTCF0:USTF0",1732258914660,0.00020001,98901.0,98897.0,0.15879971]
["bitfinex-derivatives","BTCF0:USTF0",1732258914863,0.0024,98907.0,98897.0,0.15879971]
["bitfinex-derivatives","BTCF0:USTF0",1732258914864,0.0024,98907.0,98906.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1732258915065,0.0024,98916.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732258915262,0.0024,98920.0,98906.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732258915462,0.0024,98920.0,98919.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732258915765,0.0024,98920.0,98919.0,0.15878871]
["bitfinex-derivatives","BTCF0:USTF0",1732258916566,0.0047,98931.0,98930.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732258916765,0.00151631,98938.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732258916977,0.00151631,98938.0,98935.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1732258917270,0.00151631,98938.0,98937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258917663,0.00151631,98938.0,98937.0,0.00281571]
["bitfinex-derivatives","BTCF0:USTF0",1732258918266,0.0047,98958.0,98937.0,0.30605571]
["bitfinex-derivatives","BTCF0:USTF0",1732258918576,0.0047,98964.0,98957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258918761,0.050469,98965.0,98958.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1732258918964,0.050469,98965.0,98963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258919161,0.050469,98965.0,98964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258919778,0.050469,98965.0,98964.0,0.00281571]
["bitfinex-derivatives","BTCF0:USTF0",1732258920459,0.12729983,98974.0,98964.0,0.00281571]
["bitfinex-derivatives","BTCF0:USTF0",1732258920659,0.050468,98969.0,98965.0,0.00277571]
["bitfinex-derivatives","BTCF0:USTF0",1732258920868,0.050468,98969.0,98965.0,0.00281571]
["bitfinex-derivatives","BTCF0:USTF0",1732258921066,0.050469,98967.0,98965.0,0.00281571]
["bitfinex-derivatives","BTCF0:USTF0",1732258924669,0.0319,98975.0,98965.0,0.00281571]
["bitfinex-derivatives","BTCF0:USTF0",1732258924976,0.00151607,98984.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732258925772,0.00151607,98984.0,98964.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732258925773,0.04769329,98966.0,98964.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732258926097,0.3608,98969.0,98955.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732258926368,8e-05,98956.0,98955.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732258926672,0.050475,98953.0,98952.0,0.02018198]
["bitfinex-derivatives","BTCF0:USTF0",1732258926974,0.050555,98953.0,98952.0,0.12558198]
["bitfinex-derivatives","BTCF0:USTF0",1732258927567,0.050555,98953.0,98952.0,0.13063695]
["bitfinex-derivatives","BTCF0:USTF0",1732258928966,0.050555,98953.0,98952.0,0.02523695]
["bitfinex-derivatives","BTCF0:USTF0",1732258929281,0.050555,98953.0,98952.0,0.13122198]
["bitfinex-derivatives","BTCF0:USTF0",1732258929462,0.050555,98953.0,98952.0,0.13635714]
["bitfinex-derivatives","BTCF0:USTF0",1732258929663,8e-05,98953.0,98952.0,0.13635714]
["bitfinex-derivatives","BTCF0:USTF0",1732258929959,0.050466,98972.0,98962.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732258930161,0.0314,98982.0,98960.0,0.48809983]
["bitfinex-derivatives","BTCF0:USTF0",1732258930364,0.0314,98982.0,98968.0,0.411268]
["bitfinex-derivatives","BTCF0:USTF0",1732258930571,0.050462,98981.0,98969.0,0.14354]
["bitfinex-derivatives","BTCF0:USTF0",1732258930773,0.050462,98980.0,98969.0,0.14354]
["bitfinex-derivatives","BTCF0:USTF0",1732258931077,0.0314,98982.0,98969.0,0.14354]
["bitfinex-derivatives","BTCF0:USTF0",1732258931370,0.050462,98979.0,98969.0,0.14354]
["bitfinex-derivatives","BTCF0:USTF0",1732258931973,0.3608,98978.0,98969.0,0.14354]
["bitfinex-derivatives","BTCF0:USTF0",1732258932376,0.3608,98988.0,98969.0,0.14354]
["bitfinex-derivatives","BTCF0:USTF0",1732258932676,0.411258,98988.0,98969.0,0.14354]
["bitfinex-derivatives","BTCF0:USTF0",1732258933077,0.3608,98988.0,98969.0,0.44666]
["bitfinex-derivatives","BTCF0:USTF0",1732258933764,0.0314,98994.0,98969.0,0.44666]
["bitfinex-derivatives","BTCF0:USTF0",1732258933765,0.3608,98985.0,98969.0,0.44666]
["bitfinex-derivatives","BTCF0:USTF0",1732258934280,0.3608,98985.0,98974.0,0.09470992]
["bitfinex-derivatives","BTCF0:USTF0",1732258934675,0.3608,98985.0,98977.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732258937173,0.3608,98985.0,98974.0,0.09470992]
["bitfinex-derivatives","BTCF0:USTF0",1732258937379,0.3608,98985.0,98980.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1732258937677,0.3608,98985.0,98974.0,0.09470992]
["bitfinex-derivatives","BTCF0:USTF0",1732258937678,0.3608,98985.0,98984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258938178,0.3608,98985.0,98984.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1732258938478,0.3608,98985.0,98984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258938668,0.3608,98985.0,98984.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1732258941099,0.411259,98985.0,98984.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1732258942090,0.411259,98985.0,98984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258942386,0.411259,98985.0,98984.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1732258943280,0.714339,98985.0,98984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258943484,0.050465,98973.0,98972.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732258943778,0.050469,98965.0,98964.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732258943987,0.050469,98965.0,98952.0,0.00783516]
["bitfinex-derivatives","BTCF0:USTF0",1732258943988,0.050472,98960.0,98959.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732258944292,0.050472,98959.0,98958.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1732258944582,0.050472,98959.0,98958.0,0.13117361]
["bitfinex-derivatives","BTCF0:USTF0",1732258944783,0.050592,98959.0,98958.0,0.13117361]
["bitfinex-derivatives","BTCF0:USTF0",1732258944978,0.00012,98959.0,98958.0,0.13117361]
["bitfinex-derivatives","BTCF0:USTF0",1732258945179,0.00012,98959.0,98958.0,0.48480661]
["bitfinex-derivatives","BTCF0:USTF0",1732258945372,0.050465,98974.0,98958.0,0.48480661]
["bitfinex-derivatives","BTCF0:USTF0",1732258945674,0.050465,98974.0,98973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258946789,0.050465,98974.0,98973.0,0.00142683]
["bitfinex-derivatives","BTCF0:USTF0",1732258949888,0.3608,98978.0,98973.0,0.00142683]
["bitfinex-derivatives","BTCF0:USTF0",1732258950186,0.3608,98978.0,98977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732258950689,0.3608,98978.0,98977.0,0.00142683]
["bitfinex-derivatives","BTCF0:USTF0",1732258951077,0.411263,98978.0,98977.0,0.00142683]
["bitfinex-derivatives","BTCF0:USTF0",1732258951292,0.3608,98978.0,98977.0,0.00142683]
["bitfinex-derivatives","BTCF0:USTF0",1732258953085,0.3608,98978.0,98977.0,0.05188983]
["bitfinex-derivatives","BTCF0:USTF0",1732258954087,0.3608,98993.0,98985.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732258954287,0.3608,98993.0,98980.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732258954497,0.3608,98993.0,98985.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732258954786,0.3608,98993.0,98985.0,0.30308]
["bitfinex-derivatives","BTCF0:USTF0",1732258954988,0.3608,98993.0,98981.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1732258955191,0.411255,98993.0,98980.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732258955380,4e-05,98982.0,98980.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732258955585,4e-05,98982.0,98977.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732258955984,0.3608,98993.0,98978.0,0.30308]
["bitfinex-derivatives","BTCF0:USTF0",1732258956180,0.050458,98988.0,98979.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1732258956587,0.3608,98993.0,98979.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1732258956795,0.3608,98984.0,98979.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1732258956994,0.3608,98984.0,98980.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1732258957592,0.3608,98984.0,98973.0,0.03027232]
["bitfinex-derivatives","BTCF0:USTF0",1732258957593,0.3608,98984.0,98981.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1732258957793,0.3608,98984.0,98973.0,0.03027232]
["bitfinex-derivatives","BTCF0:USTF0",1732258957995,0.3608,98984.0,98979.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1732258958199,0.3608,98984.0,98981.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1732258958392,0.050454,98996.0,98974.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1732258958589,0.150502,99000.0,98980.0,0.19079018]
["bitfinex-derivatives","BTCF0:USTF0",1732258958793,0.3608,98988.0,98979.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732258958993,0.3608,98988.0,98985.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732258959396,0.3608,98988.0,98985.0,0.30308]
["bitfinex-derivatives","BTCF0:USTF0",1732258959602,0.3608,98988.0,98979.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732258959802,0.3608,98988.0,98984.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732258960003,0.3608,98988.0,98980.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1732258960206,0.3608,98988.0,98982.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1732258961290,0.3608,98988.0,98979.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732258961492,0.050458,98987.0,98979.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732258961699,0.050458,98987.0,98981.0,0.0201658]
["bitfinex-derivatives","BTCF0:USTF0",1732258961911,0.3608,98988.0,98981.0,0.0201658]
["bitfinex-derivatives","BTCF0:USTF0",1732258962291,0.0024,98995.0,98981.0,0.0201658]
["bitfinex-derivatives","BTCF0:USTF0",1732258962292,0.050455,98994.0,98981.0,0.0201658]
["bitfinex-derivatives","BTCF0:USTF0",1732258962898,0.0024,98995.0,98981.0,0.0201658]
["bitfinex-derivatives","BTCF0:USTF0",1732258963202,0.0024,98995.0,98982.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1732258963415,0.0024,98995.0,98983.0,0.30308]
["bitfinex-derivatives","BTCF0:USTF0",1732258963612,0.0024,98995.0,98982.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1732258963904,0.0024,98995.0,98983.0,0.30308]
["bitfinex-derivatives","BTCF0:USTF0",1732258964399,0.0024,98995.0,98982.0,0.47148]
["bitfinex-derivatives","BTCF0:USTF0",1732258964400,0.0024,98995.0,98984.0,0.30308]
["bitfinex-derivatives","BTCF0:USTF0",1732258964607,0.00067472,98989.0,98983.0,0.30308]
["bitfinex-derivatives","BTCF0:USTF0",1732258964805,0.00067472,98989.0,98982.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1732258965101,0.00067472,98989.0,98983.0,0.30308]
["bitfinex-derivatives","BTCF0:USTF0",1732258965507,0.00067472,98989.0,98984.0,0.30308]
["bitfinex-derivatives","BTCF0:USTF0",1732258965706,0.00067472,98989.0,98983.0,0.30308]
["bitfinex-derivatives","BTCF0:USTF0",1732258966109,0.00012,98984.0,98983.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732258966410,0.00012,98984.0,98983.0,0.35354]
["bitfinex-derivatives","BTCF0:USTF0",1732258974813,0.00012,98984.0,98983.0,0.16058]
["bitfinex-derivatives","BTCF0:USTF0",1732258975402,0.00067472,98989.0,98983.0,0.16058]
["bitfinex-derivatives","BTCF0:USTF0",1732258975703,0.36147472,98989.0,98988.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732258977007,0.36147472,98989.0,98988.0,0.0518845]
["bitfinex-derivatives","BTCF0:USTF0",1732258977515,0.0024,98995.0,98988.0,0.0518845]
["bitfinex-derivatives","BTCF0:USTF0",1732258977813,0.0024,98995.0,98988.0,0.0518445]
["bitfinex-derivatives","BTCF0:USTF0",1732258978011,0.0024,98995.0,98988.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1732258978807,0.3608,98994.0,98982.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732258979008,0.3608,98994.0,98989.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1732258979913,0.3608,98994.0,98982.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732258980115,0.3608,98986.0,98983.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1732258980313,0.3608,98994.0,98981.0,0.0201658]
["bitfinex-derivatives","BTCF0:USTF0",1732258980616,0.0024,98995.0,98982.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1732258981510,0.3608,98993.0,98983.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732258981710,0.3608,98993.0,98982.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1732258981919,0.3608,98993.0,98984.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732258982506,0.3608,98993.0,98981.0,0.0201658]
["bitfinex-derivatives","BTCF0:USTF0",1732258982823,0.3608,98993.0,98982.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1732258983011,0.3608,98983.0,98982.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1732258983408,0.50626,98983.0,98982.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1732258984623,0.4558,98983.0,98982.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1732258990527,0.095,98983.0,98982.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1732258992421,0.4558,98983.0,98982.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1732258994019,0.4558,98983.0,98979.0,0.01514866]
["bitfinex-derivatives","BTCF0:USTF0",1732258994020,0.75888,98983.0,98979.0,0.01514866]
["bitfinex-derivatives","BTCF0:USTF0",1732258994228,0.050465,98973.0,98972.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732258994424,0.41186201,98980.0,98959.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1732258994730,0.41186201,98980.0,98959.0,0.12082307]
["bitfinex-derivatives","BTCF0:USTF0",1732258994731,0.3608,98963.0,98959.0,0.12082307]
["bitfinex-derivatives","BTCF0:USTF0",1732258994925,0.0327,98962.0,98959.0,0.12082307]
["bitfinex-derivatives","BTCF0:USTF0",1732258995126,0.02874866,98962.0,98959.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1732258995331,8e-05,98960.0,98959.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1732258995631,8e-05,98960.0,98959.0,0.12082879]
["bitfinex-derivatives","BTCF0:USTF0",1732258995931,8e-05,98960.0,98959.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1732258996327,8e-05,98960.0,98959.0,0.12070073]
["bitfinex-derivatives","BTCF0:USTF0",1732258996826,8e-05,98960.0,98959.0,0.17117273]
["bitfinex-derivatives","BTCF0:USTF0",1732258997018,8e-05,98960.0,98959.0,0.19133969]
["bitfinex-derivatives","BTCF0:USTF0",1732259001125,8e-05,98960.0,98959.0,0.07561969]
["bitfinex-derivatives","BTCF0:USTF0",1732259001424,8e-05,98960.0,98959.0,0.19133969]
["bitfinex-derivatives","BTCF0:USTF0",1732259004433,8e-05,98960.0,98959.0,0.07561969]
["bitfinex-derivatives","BTCF0:USTF0",1732259004728,8e-05,98960.0,98959.0,0.18513969]
["bitfinex-derivatives","BTCF0:USTF0",1732259005132,8e-05,98960.0,98959.0,0.13466769]
["bitfinex-derivatives","BTCF0:USTF0",1732259006329,8e-05,98960.0,98959.0,0.02514769]
["bitfinex-derivatives","BTCF0:USTF0",1732259006528,8e-05,98960.0,98959.0,0.02016696]
["bitfinex-derivatives","BTCF0:USTF0",1732259006733,0.050552,98960.0,98959.0,0.12968696]
["bitfinex-derivatives","BTCF0:USTF0",1732259007236,8e-05,98960.0,98948.0,0.00496406]
["bitfinex-derivatives","BTCF0:USTF0",1732259007443,0.050478,98948.0,98945.0,0.00151572]
["bitfinex-derivatives","BTCF0:USTF0",1732259007733,0.3608,98949.0,98945.0,0.00151572]
["bitfinex-derivatives","BTCF0:USTF0",1732259007734,0.0975,98947.0,98946.0,0.26016029]
["bitfinex-derivatives","BTCF0:USTF0",1732259008535,0.0975,98947.0,98946.0,0.26509711]
["bitfinex-derivatives","BTCF0:USTF0",1732259009137,0.0975,98947.0,98946.0,0.00493682]
["bitfinex-derivatives","BTCF0:USTF0",1732259009444,0.0975,98947.0,98945.0,0.00151572]
["bitfinex-derivatives","BTCF0:USTF0",1732259009738,8e-05,98946.0,98945.0,0.00151572]
["bitfinex-derivatives","BTCF0:USTF0",1732259010234,8e-05,98946.0,98945.0,0.00652617]
["bitfinex-derivatives","BTCF0:USTF0",1732259010436,8e-05,98946.0,98945.0,0.00151572]
["bitfinex-derivatives","BTCF0:USTF0",1732259011034,0.050559,98946.0,98945.0,0.00650297]
["bitfinex-derivatives","BTCF0:USTF0",1732259011231,0.050559,98946.0,98945.0,0.00151572]
["bitfinex-derivatives","BTCF0:USTF0",1732259011427,8e-05,98946.0,98945.0,0.00151572]
["bitfinex-derivatives","BTCF0:USTF0",1732259011832,8e-05,98946.0,98945.0,0.00643386]
["bitfinex-derivatives","BTCF0:USTF0",1732259012033,8e-05,98946.0,98945.0,0.00151572]
["bitfinex-derivatives","BTCF0:USTF0",1732259012438,8e-05,98946.0,98945.0,0.27141305]
["bitfinex-derivatives","BTCF0:USTF0",1732259012639,8e-05,98946.0,98945.0,0.27652187]
["bitfinex-derivatives","BTCF0:USTF0",1732259013040,0.0332,98947.0,98946.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1732259013337,0.0101,98955.0,98946.0,0.32037633]
["bitfinex-derivatives","BTCF0:USTF0",1732259013548,0.0101,98955.0,98947.0,0.26989733]
["bitfinex-derivatives","BTCF0:USTF0",1732259013842,0.0101,98955.0,98948.0,0.26989733]
["bitfinex-derivatives","BTCF0:USTF0",1732259014037,0.3608,98951.0,98949.0,0.26989733]
["bitfinex-derivatives","BTCF0:USTF0",1732259014234,0.3608,98951.0,98950.0,0.26989733]
["bitfinex-derivatives","BTCF0:USTF0",1732259014739,0.3608,98951.0,98946.0,0.26989733]
["bitfinex-derivatives","BTCF0:USTF0",1732259014941,0.3608,98951.0,98947.0,0.26989733]
["bitfinex-derivatives","BTCF0:USTF0",1732259015130,0.3608,98951.0,98948.0,0.26989733]
["bitfinex-derivatives","BTCF0:USTF0",1732259015337,0.3608,98951.0,98946.0,0.26989733]
["bitfinex-derivatives","BTCF0:USTF0",1732259015531,0.050479,98946.0,98945.0,0.00662454]
["bitfinex-derivatives","BTCF0:USTF0",1732259015731,0.050479,98946.0,98945.0,0.27993694]
["bitfinex-derivatives","BTCF0:USTF0",1732259015939,0.050479,98946.0,98945.0,0.00662454]
["bitfinex-derivatives","BTCF0:USTF0",1732259017442,0.033,98950.0,98945.0,0.00662454]
["bitfinex-derivatives","BTCF0:USTF0",1732259018338,0.050479,98948.0,98945.0,0.00662454]
["bitfinex-derivatives","BTCF0:USTF0",1732259018538,0.050479,98947.0,98945.0,0.00662454]
["bitfinex-derivatives","BTCF0:USTF0",1732259018745,0.050479,98947.0,98945.0,0.27993694]
["bitfinex-derivatives","BTCF0:USTF0",1732259018948,0.050479,98947.0,98946.0,0.2733124]
["bitfinex-derivatives","BTCF0:USTF0",1732259019446,0.050479,98947.0,98945.0,0.00662454]
["bitfinex-derivatives","BTCF0:USTF0",1732259019841,4e-05,98946.0,98945.0,0.00662454]
["bitfinex-derivatives","BTCF0:USTF0",1732259020753,0.050519,98946.0,98945.0,0.00662454]
["bitfinex-derivatives","BTCF0:USTF0",1732259024852,0.050519,98946.0,98935.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732259024853,0.050484,98936.0,98935.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732259025056,0.3608,98936.0,98930.0,0.00498523]
["bitfinex-derivatives","BTCF0:USTF0",1732259025249,0.3608,98936.0,98925.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1732259025250,0.3608,98931.0,98925.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1732259025453,0.3608,98931.0,98925.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1732259025454,0.050488,98928.0,98925.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1732259025665,4e-05,98928.0,98925.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1732259025838,4e-05,98928.0,98925.0,0.00872164]
["bitfinex-derivatives","BTCF0:USTF0",1732259026044,4e-05,98928.0,98925.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1732259026445,0.050528,98928.0,98925.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1732259026745,0.050528,98928.0,98927.0,0.02155438]
["bitfinex-derivatives","BTCF0:USTF0",1732259027548,0.050528,98928.0,98927.0,0.02650026]
["bitfinex-derivatives","BTCF0:USTF0",1732259027549,4e-05,98928.0,98927.0,0.02650026]
["bitfinex-derivatives","BTCF0:USTF0",1732259027751,0.050528,98928.0,98927.0,0.02650026]
["bitfinex-derivatives","BTCF0:USTF0",1732259030745,0.050528,98928.0,98919.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732259030950,0.050495,98914.0,98913.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732259031164,0.050499,98907.0,98906.0,0.66381981]
["bitfinex-derivatives","BTCF0:USTF0",1732259031345,0.050499,98907.0,98906.0,0.00151621]
["bitfinex-derivatives","BTCF0:USTF0",1732259031650,0.050539,98907.0,98906.0,0.00151621]
["bitfinex-derivatives","BTCF0:USTF0",1732259032749,0.050539,98907.0,98903.0,0.0051262]
["bitfinex-derivatives","BTCF0:USTF0",1732259032942,0.050504,98897.0,98896.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732259033150,0.050505,98895.0,98894.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1732259033655,0.050545,98895.0,98894.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1732259033950,0.050545,98895.0,98894.0,0.12973992]
["bitfinex-derivatives","BTCF0:USTF0",1732259034549,0.050545,98895.0,98894.0,0.02017992]
["bitfinex-derivatives","BTCF0:USTF0",1732259036262,0.411345,98895.0,98894.0,0.02017992]
["bitfinex-derivatives","BTCF0:USTF0",1732259036557,0.411345,98895.0,98887.0,0.00840797]
["bitfinex-derivatives","BTCF0:USTF0",1732259036754,0.3608,98888.0,98887.0,0.00840797]
["bitfinex-derivatives","BTCF0:USTF0",1732259036958,0.36084,98888.0,98887.0,0.00840797]
["bitfinex-derivatives","BTCF0:USTF0",1732259038059,0.411349,98888.0,98887.0,0.00840797]
["bitfinex-derivatives","BTCF0:USTF0",1732259039952,0.36084,98888.0,98887.0,0.00840797]
["bitfinex-derivatives","BTCF0:USTF0",1732259041959,0.411349,98888.0,98887.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1732259043553,0.050514,98877.0,98871.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732259043861,0.050517,98871.0,98860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732259044062,0.050517,98871.0,98865.0,0.00499667]
["bitfinex-derivatives","BTCF0:USTF0",1732259044258,0.050557,98871.0,98865.0,0.00499667]
["bitfinex-derivatives","BTCF0:USTF0",1732259044654,0.050519,98867.0,98865.0,0.00499667]
["bitfinex-derivatives","BTCF0:USTF0",1732259045065,0.050559,98867.0,98865.0,0.00499667]
["bitfinex-derivatives","BTCF0:USTF0",1732259045251,0.050559,98867.0,98854.0,0.02258802]
["bitfinex-derivatives","BTCF0:USTF0",1732259045456,0.050559,98867.0,98857.0,0.00504815]
["bitfinex-derivatives","BTCF0:USTF0",1732259047154,0.050559,98867.0,98854.0,0.02258802]
["bitfinex-derivatives","BTCF0:USTF0",1732259047356,0.353999,98867.0,98854.0,0.02258802]
["bitfinex-derivatives","BTCF0:USTF0",1732259048161,0.353999,98867.0,98865.0,0.02018858]
["bitfinex-derivatives","BTCF0:USTF0",1732259048368,0.353999,98867.0,98854.0,0.02258802]
["bitfinex-derivatives","BTCF0:USTF0",1732259048671,0.353999,98867.0,98854.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732259048963,0.050526,98855.0,98854.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732259049167,0.050532,98842.0,98839.0,0.162214]
["bitfinex-derivatives","BTCF0:USTF0",1732259049462,0.050532,98842.0,98839.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1732259049463,0.3608,98840.0,98839.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1732259049661,0.050534,98838.0,98835.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1732259050062,4e-05,98836.0,98835.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1732259050566,4e-05,98836.0,98834.0,0.00151751]
["bitfinex-derivatives","BTCF0:USTF0",1732259050958,0.3608,98840.0,98834.0,0.00151751]
["bitfinex-derivatives","BTCF0:USTF0",1732259051664,0.3608,98840.0,98839.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732259051873,0.3608,98840.0,98839.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732259053161,0.0317,98861.0,98839.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732259053162,0.00304588,98846.0,98845.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732259053361,0.3608,98859.0,98845.0,0.11667079]
["bitfinex-derivatives","BTCF0:USTF0",1732259053569,0.3608,98859.0,98846.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732259054070,0.3608,98859.0,98847.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732259054269,0.3608,98859.0,98858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259054771,0.3608,98859.0,98858.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732259055968,0.3558,98859.0,98858.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732259056169,0.3558,98859.0,98858.0,0.354044]
["bitfinex-derivatives","BTCF0:USTF0",1732259056474,0.3608,98877.0,98861.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732259056671,0.411314,98877.0,98861.0,0.162242]
["bitfinex-derivatives","BTCF0:USTF0",1732259056871,0.0317,98878.0,98861.0,0.162242]
["bitfinex-derivatives","BTCF0:USTF0",1732259056872,0.3608,98874.0,98861.0,0.162282]
["bitfinex-derivatives","BTCF0:USTF0",1732259057965,0.3608,98874.0,98861.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1732259058165,0.3608,98874.0,98863.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1732259058470,0.0317,98878.0,98873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259058670,0.3608,98874.0,98873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259059363,0.3608,98874.0,98866.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732259059569,0.3608,98874.0,98865.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732259060170,0.3608,98874.0,98866.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1732259060468,0.3709,98874.0,98866.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1732259060667,0.050519,98869.0,98866.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1732259061165,0.42201601,98874.0,98866.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1732259061364,0.050517,98872.0,98866.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1732259061777,0.050517,98872.0,98861.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732259061968,0.3608,98863.0,98861.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732259062170,4e-05,98862.0,98860.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1732259062363,4e-05,98862.0,98860.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1732259062568,4e-05,98861.0,98860.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1732259063580,0.30404656,98863.0,98860.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1732259063772,0.30404656,98863.0,98858.0,0.00496499]
["bitfinex-derivatives","BTCF0:USTF0",1732259063968,0.30404656,98863.0,98862.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259065082,0.30404656,98863.0,98862.0,0.00142757]
["bitfinex-derivatives","BTCF0:USTF0",1732259066770,0.3608,98895.0,98862.0,0.36222757]
["bitfinex-derivatives","BTCF0:USTF0",1732259066973,0.0371,98886.0,98878.0,0.60325463]
["bitfinex-derivatives","BTCF0:USTF0",1732259067179,0.0324,98886.0,98882.0,0.00138756]
["bitfinex-derivatives","BTCF0:USTF0",1732259067371,0.08291,98886.0,98885.0,0.60329464]
["bitfinex-derivatives","BTCF0:USTF0",1732259067573,0.08291,98886.0,98885.0,0.6033128]
["bitfinex-derivatives","BTCF0:USTF0",1732259067972,0.08291,98886.0,98885.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259068168,0.08291,98886.0,98885.0,0.00142757]
["bitfinex-derivatives","BTCF0:USTF0",1732259068377,0.0324,98886.0,98885.0,0.00142757]
["bitfinex-derivatives","BTCF0:USTF0",1732259070375,0.0324,98886.0,98885.0,0.00281497]
["bitfinex-derivatives","BTCF0:USTF0",1732259070983,0.0304,98895.0,98885.0,0.00281497]
["bitfinex-derivatives","BTCF0:USTF0",1732259071171,0.00151722,98900.0,98893.0,0.6033614]
["bitfinex-derivatives","BTCF0:USTF0",1732259071375,0.3608,98916.0,98883.0,1.0231036]
["bitfinex-derivatives","BTCF0:USTF0",1732259071376,0.35971722,98905.0,98904.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732259071577,0.35971722,98905.0,98904.0,0.16374]
["bitfinex-derivatives","BTCF0:USTF0",1732259071777,0.35971722,98905.0,98904.0,0.16378001]
["bitfinex-derivatives","BTCF0:USTF0",1732259071980,0.35971722,98905.0,98904.0,0.11328001]
["bitfinex-derivatives","BTCF0:USTF0",1732259072182,0.35971722,98905.0,98904.0,0.16889883]
["bitfinex-derivatives","BTCF0:USTF0",1732259072382,0.0328,98914.0,98904.0,0.17167379]
["bitfinex-derivatives","BTCF0:USTF0",1732259072776,0.0328,98914.0,98908.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259073282,0.0328,98914.0,98908.0,0.00281497]
["bitfinex-derivatives","BTCF0:USTF0",1732259074183,0.0624,98913.0,98908.0,0.00281497]
["bitfinex-derivatives","BTCF0:USTF0",1732259074387,0.0624,98913.0,98910.0,0.00277496]
["bitfinex-derivatives","BTCF0:USTF0",1732259075476,0.050496,98912.0,98911.0,0.00277496]
["bitfinex-derivatives","BTCF0:USTF0",1732259075676,0.050501,98903.0,98902.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732259075883,0.050503,98900.0,98893.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732259076079,0.3608,98904.0,98893.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732259076080,0.12712024,98901.0,98893.0,0.00507488]
["bitfinex-derivatives","BTCF0:USTF0",1732259076288,0.12712024,98901.0,98892.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732259076289,0.050506,98893.0,98892.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732259076474,0.050506,98893.0,98891.0,0.00498657]
["bitfinex-derivatives","BTCF0:USTF0",1732259076680,0.050506,98893.0,98889.0,0.1334265]
["bitfinex-derivatives","BTCF0:USTF0",1732259076681,0.0635,98892.0,98889.0,0.1334265]
["bitfinex-derivatives","BTCF0:USTF0",1732259076879,0.0635,98892.0,98889.0,0.85132863]
["bitfinex-derivatives","BTCF0:USTF0",1732259077076,4e-05,98890.0,98889.0,0.18902503]
["bitfinex-derivatives","BTCF0:USTF0",1732259077377,0.0047,98908.0,98907.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1732259077582,0.0335,98919.0,98908.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732259077879,0.0335,98919.0,98907.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1732259078275,4e-05,98908.0,98907.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1732259080185,4e-05,98908.0,98907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259080389,0.050538,98908.0,98907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259082287,0.411338,98908.0,98907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259082480,0.050538,98908.0,98907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259082787,0.050538,98908.0,98907.0,0.00146703]
["bitfinex-derivatives","BTCF0:USTF0",1732259085188,0.050538,98908.0,98907.0,0.02165387]
["bitfinex-derivatives","BTCF0:USTF0",1732259085793,0.050502,98902.0,98901.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1732259086096,0.35452442,98902.0,98901.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732259086391,0.35456442,98902.0,98901.0,0.66296682]
["bitfinex-derivatives","BTCF0:USTF0",1732259086592,0.35456442,98902.0,98901.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732259086793,0.40506642,98902.0,98895.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732259086987,0.40506642,98902.0,98893.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732259086988,0.050504,98897.0,98893.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732259087188,0.050504,98897.0,98889.0,0.67219735]
["bitfinex-derivatives","BTCF0:USTF0",1732259087189,0.03314,98896.0,98889.0,0.67219735]
["bitfinex-derivatives","BTCF0:USTF0",1732259087388,4e-05,98894.0,98889.0,0.66749735]
["bitfinex-derivatives","BTCF0:USTF0",1732259087603,4e-05,98892.0,98889.0,0.66749735]
["bitfinex-derivatives","BTCF0:USTF0",1732259087789,4e-05,98892.0,98889.0,0.00509053]
["bitfinex-derivatives","BTCF0:USTF0",1732259088394,4e-05,98892.0,98889.0,0.66749735]
["bitfinex-derivatives","BTCF0:USTF0",1732259089397,4e-05,98892.0,98890.0,0.66240682]
["bitfinex-derivatives","BTCF0:USTF0",1732259089596,4e-05,98892.0,98891.0,0.18393384]
["bitfinex-derivatives","BTCF0:USTF0",1732259089788,0.0429,98901.0,98891.0,0.13342684]
["bitfinex-derivatives","BTCF0:USTF0",1732259089992,0.0429,98901.0,98891.0,0.79583366]
["bitfinex-derivatives","BTCF0:USTF0",1732259090189,0.0429,98901.0,98900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259090504,0.0328,98901.0,98900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259091396,0.0101,98907.0,98900.0,0.28481556]
["bitfinex-derivatives","BTCF0:USTF0",1732259091697,0.0101,98907.0,98900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259091895,0.0101,98907.0,98906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259092101,0.0329,98909.0,98906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259092288,0.050499,98908.0,98906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259092492,0.0505,98906.0,98899.0,0.27943031]
["bitfinex-derivatives","BTCF0:USTF0",1732259092786,0.0505,98906.0,98898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732259092787,0.0505,98906.0,98898.0,0.28183031]
["bitfinex-derivatives","BTCF0:USTF0",1732259092989,0.0505,98906.0,98899.0,0.27943031]
["bitfinex-derivatives","BTCF0:USTF0",1732259093189,0.0505,98906.0,98900.0,0.27943031]
["bitfinex-derivatives","BTCF0:USTF0",1732259093395,0.0505,98906.0,98901.0,0.27943031]
["bitfinex-derivatives","BTCF0:USTF0",1732259093603,0.0505,98906.0,98902.0,0.27943031]
["bitfinex-derivatives","BTCF0:USTF0",1732259093798,0.0505,98906.0,98903.0,0.27943031]
["bitfinex-derivatives","BTCF0:USTF0",1732259094000,0.0505,98906.0,98904.0,0.27943031]
["bitfinex-derivatives","BTCF0:USTF0",1732259094192,0.0505,98906.0,98898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732259094193,0.0505,98906.0,98905.0,0.27943031]
["bitfinex-derivatives","BTCF0:USTF0",1732259094700,0.4113,98906.0,98905.0,0.27943031]
["bitfinex-derivatives","BTCF0:USTF0",1732259095500,0.050501,98903.0,98899.0,0.27943031]
["bitfinex-derivatives","BTCF0:USTF0",1732259095797,0.050501,98903.0,98900.0,0.27943031]
["bitfinex-derivatives","BTCF0:USTF0",1732259096000,0.3608,98906.0,98901.0,0.27943031]
["bitfinex-derivatives","BTCF0:USTF0",1732259096193,0.3608,98906.0,98902.0,0.27943031]
["bitfinex-derivatives","BTCF0:USTF0",1732259096500,0.050501,98904.0,98894.0,0.27943031]
["bitfinex-derivatives","BTCF0:USTF0",1732259096702,0.050501,98904.0,98895.0,0.27943031]
["bitfinex-derivatives","BTCF0:USTF0",1732259096889,0.050502,98902.0,98896.0,0.27943031]
["bitfinex-derivatives","BTCF0:USTF0",1732259097095,0.050502,98902.0,98897.0,0.27943031]
["bitfinex-derivatives","BTCF0:USTF0",1732259097294,0.050502,98902.0,98898.0,0.27943031]
["bitfinex-derivatives","BTCF0:USTF0",1732259097495,0.050502,98902.0,98899.0,0.27943031]
["bitfinex-derivatives","BTCF0:USTF0",1732259097695,0.3608,98906.0,98900.0,0.27943031]
["bitfinex-derivatives","BTCF0:USTF0",1732259097904,0.28512984,98906.0,98901.0,0.27943031]
["bitfinex-derivatives","BTCF0:USTF0",1732259098196,0.33562884,98906.0,98905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259098406,0.33562884,98906.0,98905.0,0.27947031]
["bitfinex-derivatives","BTCF0:USTF0",1732259100800,0.33562884,98906.0,98905.0,0.28155695]
["bitfinex-derivatives","BTCF0:USTF0",1732259106812,0.28512984,98906.0,98905.0,0.28155695]
["bitfinex-derivatives","BTCF0:USTF0",1732259107504,0.0101,98907.0,98905.0,0.28155695]
["bitfinex-derivatives","BTCF0:USTF0",1732259107808,0.0101,98912.0,98906.0,0.39483695]
["bitfinex-derivatives","BTCF0:USTF0",1732259108010,0.0101,98912.0,98908.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732259108210,0.0101,98912.0,98909.0,0.28151695]
["bitfinex-derivatives","BTCF0:USTF0",1732259108510,0.0101,98912.0,98911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259108714,0.0101,98918.0,98911.0,0.28155695]
["bitfinex-derivatives","BTCF0:USTF0",1732259109016,0.0101,98918.0,98917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259109197,0.3608,98924.0,98917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259109198,0.3709,98924.0,98917.0,0.28155695]
["bitfinex-derivatives","BTCF0:USTF0",1732259109403,0.050493,98919.0,98918.0,0.28151695]
["bitfinex-derivatives","BTCF0:USTF0",1732259113109,0.353773,98919.0,98918.0,0.28151695]
["bitfinex-derivatives","BTCF0:USTF0",1732259113302,0.050496,98912.0,98911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259113507,0.411296,98912.0,98911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259114014,0.050496,98912.0,98911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259114715,0.01480819,98912.0,98911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259114909,0.3608,98913.0,98911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259115107,0.050496,98912.0,98911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259119014,0.3608,98913.0,98911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259119313,0.3608,98913.0,98912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259120014,0.3608,98913.0,98912.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1732259120411,0.0372,98929.0,98912.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1732259120615,0.050496,98913.0,98912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259120813,0.050496,98913.0,98911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259121014,0.3608,98921.0,98911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259121218,4e-05,98912.0,98911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259121623,0.050536,98912.0,98911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259123312,0.411336,98912.0,98911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259127023,0.050536,98912.0,98911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259127816,4e-05,98912.0,98911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259128028,4e-05,98912.0,98911.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1732259131433,0.0101,98922.0,98911.0,0.41584]
["bitfinex-derivatives","BTCF0:USTF0",1732259131628,0.0101,98922.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259131832,0.3709,98931.0,98921.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259132130,0.3608,98931.0,98930.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259135434,0.00151674,98935.0,98930.0,0.41132701]
["bitfinex-derivatives","BTCF0:USTF0",1732259135642,0.00151674,98935.0,98930.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732259135829,0.0047,98950.0,98940.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732259136031,0.050478,98949.0,98941.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1732259136632,0.3608,98955.0,98941.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1732259136830,0.050477,98951.0,98941.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1732259137037,0.3608,98955.0,98941.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1732259137335,0.050477,98950.0,98941.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1732259139440,0.050478,98948.0,98941.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1732259139634,0.12712024,98951.0,98941.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1732259140736,0.050479,98947.0,98941.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1732259140943,0.12712024,98951.0,98941.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1732259141135,0.050483,98938.0,98937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732259141440,0.050484,98936.0,98935.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1732259141936,0.050524,98936.0,98935.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1732259144841,0.050487,98931.0,98930.0,0.02018267]
["bitfinex-derivatives","BTCF0:USTF0",1732259145035,0.050487,98931.0,98930.0,0.13262267]
["bitfinex-derivatives","BTCF0:USTF0",1732259145239,0.050527,98931.0,98930.0,0.13262267]
["bitfinex-derivatives","BTCF0:USTF0",1732259145741,0.050527,98931.0,98930.0,0.02018267]
["bitfinex-derivatives","BTCF0:USTF0",1732259146736,4e-05,98931.0,98930.0,0.02018267]
["bitfinex-derivatives","BTCF0:USTF0",1732259147547,4e-05,98931.0,98930.0,0.05758267]
["bitfinex-derivatives","BTCF0:USTF0",1732259147744,4e-05,98931.0,98930.0,0.10806967]
["bitfinex-derivatives","BTCF0:USTF0",1732259149846,4e-05,98931.0,98930.0,0.02018267]
["bitfinex-derivatives","BTCF0:USTF0",1732259150645,4e-05,98931.0,98930.0,0.38098267]
["bitfinex-derivatives","BTCF0:USTF0",1732259151351,4e-05,98931.0,98930.0,0.49342267]
["bitfinex-derivatives","BTCF0:USTF0",1732259154251,4e-05,98931.0,98930.0,0.02018267]
["bitfinex-derivatives","BTCF0:USTF0",1732259154455,4e-05,98931.0,98930.0,0.13102267]
["bitfinex-derivatives","BTCF0:USTF0",1732259155946,4e-05,98931.0,98930.0,0.02018267]
["bitfinex-derivatives","BTCF0:USTF0",1732259156341,0.050527,98931.0,98930.0,0.02018267]
["bitfinex-derivatives","BTCF0:USTF0",1732259160946,4e-05,98931.0,98930.0,0.07066967]
["bitfinex-derivatives","BTCF0:USTF0",1732259161948,4e-05,98931.0,98930.0,0.02018267]
["bitfinex-derivatives","BTCF0:USTF0",1732259162246,0.050527,98931.0,98930.0,0.02018267]
["bitfinex-derivatives","BTCF0:USTF0",1732259166050,4e-05,98931.0,98930.0,0.02018267]
["bitfinex-derivatives","BTCF0:USTF0",1732259167853,0.0047,98951.0,98943.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1732259168052,0.3608,98973.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259168053,0.050472,98960.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259168250,0.050473,98959.0,98948.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1732259169655,0.0707,98967.0,98948.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1732259169656,0.05047,98964.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259170044,0.050468,98969.0,98961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259170249,0.232781,98962.0,98961.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1732259170445,0.232781,98962.0,98961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259170855,0.18231,98962.0,98961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259172153,0.14299788,98962.0,98961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259173952,0.14299788,98962.0,98961.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732259174155,1e-08,98962.0,98961.0,0.123851]
["bitfinex-derivatives","BTCF0:USTF0",1732259174653,1e-08,98962.0,98961.0,0.12901231]
["bitfinex-derivatives","BTCF0:USTF0",1732259175654,1e-08,98962.0,98961.0,0.4523455]
["bitfinex-derivatives","BTCF0:USTF0",1732259176255,1e-08,98962.0,98961.0,0.1491855]
["bitfinex-derivatives","BTCF0:USTF0",1732259177957,1e-08,98962.0,98961.0,0.4523455]
["bitfinex-derivatives","BTCF0:USTF0",1732259183770,1e-08,98962.0,98961.0,0.5687055]
["bitfinex-derivatives","BTCF0:USTF0",1732259183960,1e-08,98962.0,98961.0,0.1417745]
["bitfinex-derivatives","BTCF0:USTF0",1732259184159,0.05047101,98962.0,98961.0,0.0254145]
["bitfinex-derivatives","BTCF0:USTF0",1732259184570,0.05047101,98962.0,98961.0,0.02025319]
["bitfinex-derivatives","BTCF0:USTF0",1732259184865,0.050475,98953.0,98952.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1732259185069,0.050477,98951.0,98950.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1732259185271,0.3608,98958.0,98950.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1732259185458,0.050475,98955.0,98950.0,0.12149455]
["bitfinex-derivatives","BTCF0:USTF0",1732259185664,0.0353,98961.0,98957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259185964,0.0353,98961.0,98960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259187169,0.085771,98961.0,98960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259188761,0.02902787,98961.0,98960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259191976,0.38982787,98961.0,98960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259194578,1.05378787,98961.0,98960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259196278,0.38982787,98961.0,98960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259197479,0.3608,98961.0,98960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259197681,0.085768,98968.0,98960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259197882,0.0353,98968.0,98960.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732259198076,0.0347,98970.0,98967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259198476,0.085167,98970.0,98969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259200079,0.31987542,98972.0,98969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259200278,0.050467,98970.0,98969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259200586,0.050471,98961.0,98960.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732259200785,0.050475,98955.0,98953.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732259200988,0.0353,98960.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259201578,0.050475,98955.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259203186,0.050475,98955.0,98954.0,0.02017448]
["bitfinex-derivatives","BTCF0:USTF0",1732259205377,0.085772,98960.0,98954.0,0.02017448]
["bitfinex-derivatives","BTCF0:USTF0",1732259205579,0.0353,98960.0,98954.0,0.02017448]
["bitfinex-derivatives","BTCF0:USTF0",1732259205780,0.050473,98958.0,98954.0,0.02017448]
["bitfinex-derivatives","BTCF0:USTF0",1732259206683,0.0353,98960.0,98954.0,0.02017448]
["bitfinex-derivatives","BTCF0:USTF0",1732259206885,0.050474,98956.0,98954.0,0.02017448]
["bitfinex-derivatives","BTCF0:USTF0",1732259207177,4e-05,98961.0,98954.0,0.02017448]
["bitfinex-derivatives","BTCF0:USTF0",1732259207383,0.050473,98958.0,98954.0,0.02017448]
["bitfinex-derivatives","BTCF0:USTF0",1732259208481,0.050474,98957.0,98954.0,0.02017448]
["bitfinex-derivatives","BTCF0:USTF0",1732259209082,0.050474,98956.0,98954.0,0.02017448]
["bitfinex-derivatives","BTCF0:USTF0",1732259210190,4e-05,98961.0,98954.0,0.02017448]
["bitfinex-derivatives","BTCF0:USTF0",1732259210385,0.050473,98958.0,98954.0,0.02017448]
["bitfinex-derivatives","BTCF0:USTF0",1732259212291,4e-05,98961.0,98954.0,0.02017448]
["bitfinex-derivatives","BTCF0:USTF0",1732259212481,0.050474,98956.0,98954.0,0.02017448]
["bitfinex-derivatives","BTCF0:USTF0",1732259212678,0.3985,98969.0,98954.0,0.02017448]
["bitfinex-derivatives","BTCF0:USTF0",1732259212883,0.050472,98960.0,98954.0,0.02017448]
["bitfinex-derivatives","BTCF0:USTF0",1732259213083,0.3985,98969.0,98954.0,0.02017448]
["bitfinex-derivatives","BTCF0:USTF0",1732259213278,0.050474,98956.0,98954.0,0.02017448]
["bitfinex-derivatives","BTCF0:USTF0",1732259215091,0.3985,98969.0,98954.0,0.02017448]
["bitfinex-derivatives","BTCF0:USTF0",1732259215588,0.050472,98960.0,98954.0,0.05667448]
["bitfinex-derivatives","BTCF0:USTF0",1732259216490,0.050473,98959.0,98954.0,0.05667448]
["bitfinex-derivatives","BTCF0:USTF0",1732259218389,0.3985,98969.0,98954.0,0.05667448]
["bitfinex-derivatives","BTCF0:USTF0",1732259218597,0.050473,98959.0,98954.0,0.05667448]
["bitfinex-derivatives","BTCF0:USTF0",1732259219595,0.050473,98959.0,98955.0,0.25921869]
["bitfinex-derivatives","BTCF0:USTF0",1732259219795,0.050473,98959.0,98956.0,0.25921869]
["bitfinex-derivatives","BTCF0:USTF0",1732259219999,0.050473,98959.0,98957.0,0.25921869]
["bitfinex-derivatives","BTCF0:USTF0",1732259220296,0.050473,98959.0,98958.0,0.25921869]
["bitfinex-derivatives","BTCF0:USTF0",1732259222991,0.3985,98969.0,98958.0,0.25921869]
["bitfinex-derivatives","BTCF0:USTF0",1732259223188,0.050472,98960.0,98959.0,0.25921869]
["bitfinex-derivatives","BTCF0:USTF0",1732259223986,0.050472,98961.0,98959.0,0.25921869]
["bitfinex-derivatives","BTCF0:USTF0",1732259224189,0.050472,98961.0,98960.0,0.25921869]
["bitfinex-derivatives","BTCF0:USTF0",1732259224484,0.050472,98961.0,98960.0,0.2592587]
["bitfinex-derivatives","BTCF0:USTF0",1732259228893,0.050472,98961.0,98960.0,0.5148934]
["bitfinex-derivatives","BTCF0:USTF0",1732259229093,0.050472,98961.0,98960.0,0.2592587]
["bitfinex-derivatives","BTCF0:USTF0",1732259229290,0.3608,98961.0,98960.0,0.5148934]
["bitfinex-derivatives","BTCF0:USTF0",1732259229494,0.411272,98961.0,98960.0,0.2592587]
["bitfinex-derivatives","BTCF0:USTF0",1732259231800,0.714432,98961.0,98960.0,0.1517261]
["bitfinex-derivatives","BTCF0:USTF0",1732259232702,0.714432,98961.0,98952.0,0.66315616]
["bitfinex-derivatives","BTCF0:USTF0",1732259232703,0.050475,98953.0,98952.0,0.66315616]
["bitfinex-derivatives","BTCF0:USTF0",1732259232902,0.050477,98950.0,98949.0,0.66315616]
["bitfinex-derivatives","BTCF0:USTF0",1732259233196,0.050478,98949.0,98948.0,0.66315616]
["bitfinex-derivatives","BTCF0:USTF0",1732259233604,0.353678,98949.0,98945.0,0.66315616]
["bitfinex-derivatives","BTCF0:USTF0",1732259233804,0.050479,98946.0,98945.0,0.16818003]
["bitfinex-derivatives","BTCF0:USTF0",1732259233996,0.050483,98939.0,98938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732259234302,0.050485,98934.0,98933.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732259234503,0.050485,98934.0,98927.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732259234504,0.050483,98938.0,98927.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732259234697,0.050488,98928.0,98927.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732259234898,0.050528,98928.0,98927.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732259235397,0.050528,98928.0,98922.0,0.0066249]
["bitfinex-derivatives","BTCF0:USTF0",1732259235398,0.050491,98923.0,98922.0,0.0066249]
["bitfinex-derivatives","BTCF0:USTF0",1732259235901,0.050531,98923.0,98922.0,0.0066249]
["bitfinex-derivatives","BTCF0:USTF0",1732259237307,0.01267154,98923.0,98922.0,0.0066249]
["bitfinex-derivatives","BTCF0:USTF0",1732259237500,0.050531,98923.0,98922.0,0.0066249]
["bitfinex-derivatives","BTCF0:USTF0",1732259237803,0.050531,98923.0,98922.0,0.02680217]
["bitfinex-derivatives","BTCF0:USTF0",1732259239401,0.050531,98923.0,98922.0,0.02169379]
["bitfinex-derivatives","BTCF0:USTF0",1732259240796,0.050531,98923.0,98922.0,0.00151652]
["bitfinex-derivatives","BTCF0:USTF0",1732259241205,0.411331,98923.0,98922.0,0.00151652]
["bitfinex-derivatives","BTCF0:USTF0",1732259241900,0.050495,98914.0,98913.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1732259242105,0.050495,98914.0,98906.0,0.02017727]
["bitfinex-derivatives","BTCF0:USTF0",1732259242302,0.050499,98907.0,98906.0,0.02017727]
["bitfinex-derivatives","BTCF0:USTF0",1732259242506,0.050539,98907.0,98906.0,0.02017727]
["bitfinex-derivatives","BTCF0:USTF0",1732259244107,0.411339,98907.0,98906.0,0.02017727]
["bitfinex-derivatives","BTCF0:USTF0",1732259247516,0.050539,98907.0,98906.0,0.02017727]
["bitfinex-derivatives","BTCF0:USTF0",1732259247907,4e-05,98907.0,98906.0,0.02017727]
["bitfinex-derivatives","BTCF0:USTF0",1732259248103,0.0047,98924.0,98906.0,0.02017727]
["bitfinex-derivatives","BTCF0:USTF0",1732259248307,0.3608,98925.0,98910.0,0.48792024]
["bitfinex-derivatives","BTCF0:USTF0",1732259248308,0.050493,98919.0,98910.0,0.48792024]
["bitfinex-derivatives","BTCF0:USTF0",1732259248511,0.3608,98925.0,98910.0,0.48792024]
["bitfinex-derivatives","BTCF0:USTF0",1732259248711,0.050494,98917.0,98910.0,0.48792024]
["bitfinex-derivatives","BTCF0:USTF0",1732259248911,0.3608,98925.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259249109,0.050497,98911.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259249415,0.050498,98909.0,98906.0,0.02257727]
["bitfinex-derivatives","BTCF0:USTF0",1732259249608,0.050498,98909.0,98906.0,0.02017727]
["bitfinex-derivatives","BTCF0:USTF0",1732259249808,4e-05,98907.0,98906.0,0.02017727]
["bitfinex-derivatives","BTCF0:USTF0",1732259251917,0.12712024,98920.0,98906.0,0.02017727]
["bitfinex-derivatives","BTCF0:USTF0",1732259252111,0.050498,98909.0,98906.0,0.02017727]
["bitfinex-derivatives","BTCF0:USTF0",1732259252317,0.12712024,98920.0,98906.0,0.02017727]
["bitfinex-derivatives","BTCF0:USTF0",1732259252505,0.050498,98909.0,98906.0,0.12929727]
["bitfinex-derivatives","BTCF0:USTF0",1732259252706,0.050499,98907.0,98906.0,0.12929727]
["bitfinex-derivatives","BTCF0:USTF0",1732259253216,0.050499,98907.0,98906.0,0.02017727]
["bitfinex-derivatives","BTCF0:USTF0",1732259254105,0.411294,98916.0,98906.0,0.02017727]
["bitfinex-derivatives","BTCF0:USTF0",1732259254319,0.050493,98920.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259254618,0.3608,98929.0,98915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259254821,0.050493,98918.0,98915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259255618,0.3608,98929.0,98915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259255916,0.050492,98920.0,98915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259256117,0.3608,98929.0,98915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259256319,0.050494,98917.0,98915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259256507,0.411288,98929.0,98928.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259258612,0.3608,98929.0,98928.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259259415,0.411288,98929.0,98928.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259268517,0.050484,98936.0,98928.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259268719,0.050481,98942.0,98928.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259269021,4e-05,98946.0,98925.0,0.36372]
["bitfinex-derivatives","BTCF0:USTF0",1732259269225,0.050485,98934.0,98925.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732259269527,4e-05,98926.0,98925.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732259269718,4e-05,98926.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259271617,0.050529,98926.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259271819,4e-05,98926.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259272521,0.050529,98926.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259272926,0.050529,98926.0,98925.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1732259273621,4e-05,98926.0,98925.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1732259274626,0.050529,98926.0,98925.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1732259275726,0.3608,98940.0,98925.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1732259275921,0.050485,98934.0,98925.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1732259276120,0.411282,98940.0,98939.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732259280529,0.050482,98940.0,98939.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732259282815,0.411282,98940.0,98939.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732259283028,0.050482,98940.0,98939.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732259289734,4e-05,98946.0,98945.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1732259289934,4e-05,98946.0,98945.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1732259290126,4e-05,98946.0,98945.0,0.51672]
["bitfinex-derivatives","BTCF0:USTF0",1732259290727,4e-05,98946.0,98945.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1732259292029,0.050519,98946.0,98945.0,0.46448]
["bitfinex-derivatives","BTCF0:USTF0",1732259294538,0.050519,98946.0,98945.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1732259294731,0.050479,98946.0,98945.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1732259295438,0.050475,98955.0,98945.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1732259295633,0.050479,98946.0,98945.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1732259295841,0.050479,98946.0,98945.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1732259296838,0.050474,98955.0,98945.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1732259297044,0.3608,98961.0,98945.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1732259297553,0.050475,98954.0,98945.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1732259297741,0.3608,98961.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259298043,0.050472,98959.0,98953.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1732259298238,0.050472,98959.0,98953.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1732259299234,0.3608,98961.0,98953.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1732259299433,0.050473,98957.0,98953.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1732259299837,0.050475,98954.0,98953.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1732259301740,0.050475,98954.0,98953.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1732259304134,0.050475,98954.0,98949.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732259304135,0.04420197,98954.0,98949.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732259304338,0.050479,98946.0,98945.0,0.02017885]
["bitfinex-derivatives","BTCF0:USTF0",1732259304845,0.411279,98946.0,98945.0,0.02017885]
["bitfinex-derivatives","BTCF0:USTF0",1732259305046,0.050483,98938.0,98937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732259305245,0.050483,98938.0,98929.0,0.05857885]
["bitfinex-derivatives","BTCF0:USTF0",1732259305246,0.050486,98932.0,98929.0,0.02257885]
["bitfinex-derivatives","BTCF0:USTF0",1732259305557,0.050487,98930.0,98929.0,0.02017885]
["bitfinex-derivatives","BTCF0:USTF0",1732259305742,0.411287,98930.0,98929.0,0.02017885]
["bitfinex-derivatives","BTCF0:USTF0",1732259305944,0.411327,98930.0,98929.0,0.02017885]
["bitfinex-derivatives","BTCF0:USTF0",1732259306245,0.411327,98930.0,98925.0,0.0015162]
["bitfinex-derivatives","BTCF0:USTF0",1732259306246,0.050489,98926.0,98925.0,0.0015162]
["bitfinex-derivatives","BTCF0:USTF0",1732259306545,0.050529,98926.0,98925.0,0.0015162]
["bitfinex-derivatives","BTCF0:USTF0",1732259313248,0.050493,98918.0,98917.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732259313450,0.050494,98916.0,98915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259313955,0.050534,98916.0,98915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259314539,4e-05,98916.0,98908.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732259314845,0.050535,98914.0,98908.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732259322246,0.050497,98910.0,98908.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732259322448,0.050535,98914.0,98906.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732259322449,0.050499,98907.0,98906.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732259322756,0.050539,98907.0,98906.0,0.05768483]
["bitfinex-derivatives","BTCF0:USTF0",1732259332674,4e-05,98907.0,98906.0,0.05768483]
["bitfinex-derivatives","BTCF0:USTF0",1732259333466,0.050539,98907.0,98906.0,0.05768483]
["bitfinex-derivatives","BTCF0:USTF0",1732259334268,0.00060001,98920.0,98906.0,0.51884483]
["bitfinex-derivatives","BTCF0:USTF0",1732259334469,0.00151676,98927.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259334674,0.0047,98930.0,98917.0,0.08354203]
["bitfinex-derivatives","BTCF0:USTF0",1732259334675,0.050487,98930.0,98917.0,0.08354203]
["bitfinex-derivatives","BTCF0:USTF0",1732259334858,0.050487,98930.0,98919.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732259335062,0.050486,98933.0,98920.0,0.26447903]
["bitfinex-derivatives","BTCF0:USTF0",1732259335263,0.3608,98937.0,98921.0,0.29536531]
["bitfinex-derivatives","BTCF0:USTF0",1732259335473,0.050526,98932.0,98931.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732259335674,0.050526,98932.0,98931.0,0.27512272]
["bitfinex-derivatives","BTCF0:USTF0",1732259335876,0.050526,98932.0,98931.0,0.01613373]
["bitfinex-derivatives","BTCF0:USTF0",1732259336671,0.050526,98932.0,98931.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732259343775,0.050526,98932.0,98931.0,0.01581245]
["bitfinex-derivatives","BTCF0:USTF0",1732259344278,0.050526,98932.0,98931.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732259357593,4e-05,98932.0,98931.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732259357805,0.0835671,98950.0,98931.0,0.35787768]
["bitfinex-derivatives","BTCF0:USTF0",1732259358106,0.3608,98953.0,98939.0,0.0835671]
["bitfinex-derivatives","BTCF0:USTF0",1732259358301,0.3608,98953.0,98948.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1732259358601,0.050477,98950.0,98949.0,0.01628194]
["bitfinex-derivatives","BTCF0:USTF0",1732259360503,0.050477,98950.0,98944.0,0.05468194]
["bitfinex-derivatives","BTCF0:USTF0",1732259360900,0.050477,98950.0,98945.0,0.01628194]
["bitfinex-derivatives","BTCF0:USTF0",1732259361402,0.050477,98950.0,98944.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1732259361606,0.050478,98949.0,98944.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1732259362195,0.050478,98948.0,98944.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1732259362903,0.3608,98953.0,98944.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1732259363094,0.050478,98949.0,98944.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1732259364305,0.050478,98949.0,98945.0,0.01628194]
["bitfinex-derivatives","BTCF0:USTF0",1732259364499,0.050478,98949.0,98944.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1732259364500,0.050478,98949.0,98946.0,0.01628194]
["bitfinex-derivatives","BTCF0:USTF0",1732259364805,0.050479,98947.0,98944.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1732259365107,4e-05,98945.0,98944.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1732259367004,4e-05,98945.0,98944.0,0.05857944]
["bitfinex-derivatives","BTCF0:USTF0",1732259368501,0.35456698,98953.0,98944.0,0.33454961]
["bitfinex-derivatives","BTCF0:USTF0",1732259368809,0.050478,98948.0,98945.0,0.27597017]
["bitfinex-derivatives","BTCF0:USTF0",1732259369008,0.050478,98948.0,98946.0,0.27597017]
["bitfinex-derivatives","BTCF0:USTF0",1732259369206,0.050478,98948.0,98944.0,0.05857944]
["bitfinex-derivatives","BTCF0:USTF0",1732259369207,0.050478,98948.0,98947.0,0.27597017]
["bitfinex-derivatives","BTCF0:USTF0",1732259369800,0.40504298,98953.0,98947.0,0.01628194]
["bitfinex-derivatives","BTCF0:USTF0",1732259369995,0.40504298,98953.0,98944.0,0.05857944]
["bitfinex-derivatives","BTCF0:USTF0",1732259369996,0.050476,98952.0,98948.0,0.01628194]
["bitfinex-derivatives","BTCF0:USTF0",1732259370297,0.050476,98952.0,98949.0,0.05328194]
["bitfinex-derivatives","BTCF0:USTF0",1732259370500,0.050477,98951.0,98950.0,0.01628194]
["bitfinex-derivatives","BTCF0:USTF0",1732259370701,0.050477,98951.0,98949.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732259371008,4e-05,98950.0,98949.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732259371808,0.050517,98950.0,98949.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732259372008,0.050517,98950.0,98949.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732259372604,0.050482,98941.0,98904.0,0.01628194]
["bitfinex-derivatives","BTCF0:USTF0",1732259372913,4e-05,98905.0,98902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259373106,4e-05,98905.0,98903.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1732259373298,0.3608,98926.0,98903.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1732259373607,0.05049,98925.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259373810,0.004,98931.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259374006,0.004,98931.0,98920.0,0.24494466]
["bitfinex-derivatives","BTCF0:USTF0",1732259374210,0.004,98931.0,98921.0,0.01628194]
["bitfinex-derivatives","BTCF0:USTF0",1732259374398,0.004,98931.0,98922.0,0.01628194]
["bitfinex-derivatives","BTCF0:USTF0",1732259374606,0.050488,98930.0,98923.0,0.01628194]
["bitfinex-derivatives","BTCF0:USTF0",1732259374910,0.050488,98930.0,98922.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1732259375907,0.050488,98929.0,98922.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1732259376414,0.050489,98928.0,98922.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1732259376909,0.004,98931.0,98922.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1732259377305,0.050489,98926.0,98922.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1732259377912,0.004,98931.0,98922.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1732259378307,0.050489,98927.0,98922.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1732259378508,0.050489,98927.0,98923.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1732259379117,0.050489,98926.0,98923.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1732259380203,0.004,98931.0,98922.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1732259380401,0.05049,98924.0,98922.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1732259380602,0.050531,98923.0,98922.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1732259380816,0.050531,98923.0,98922.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1732259381016,0.050531,98923.0,98922.0,0.37808]
["bitfinex-derivatives","BTCF0:USTF0",1732259381317,0.050531,98923.0,98922.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1732259381508,4e-05,98923.0,98922.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1732259381711,0.00104,98931.0,98923.0,0.30324]
["bitfinex-derivatives","BTCF0:USTF0",1732259382005,0.00104,98931.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259382207,0.00104,98931.0,98930.0,0.37708194]
["bitfinex-derivatives","BTCF0:USTF0",1732259382408,0.00104,98931.0,98930.0,0.73080894]
["bitfinex-derivatives","BTCF0:USTF0",1732259382613,0.00038438,98937.0,98931.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732259382817,0.00038438,98937.0,98932.0,0.28057882]
["bitfinex-derivatives","BTCF0:USTF0",1732259383109,0.00038438,98937.0,98936.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732259383309,0.00038438,98937.0,98936.0,0.37929882]
["bitfinex-derivatives","BTCF0:USTF0",1732259383510,0.00038438,98937.0,98936.0,0.68253882]
["bitfinex-derivatives","BTCF0:USTF0",1732259383911,0.05086838,98937.0,98936.0,0.28069882]
["bitfinex-derivatives","BTCF0:USTF0",1732259384113,0.05086838,98937.0,98936.0,0.37929882]
["bitfinex-derivatives","BTCF0:USTF0",1732259385516,0.05086838,98937.0,98936.0,0.36301688]
["bitfinex-derivatives","BTCF0:USTF0",1732259385714,0.05086838,98937.0,98936.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1732259386211,0.00038438,98937.0,98936.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1732259386812,0.00038438,98937.0,98936.0,0.40196]
["bitfinex-derivatives","BTCF0:USTF0",1732259387220,0.00038438,98937.0,98936.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1732259387523,0.00038438,98937.0,98936.0,0.149164]
["bitfinex-derivatives","BTCF0:USTF0",1732259388516,0.00038438,98937.0,98936.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1732259388722,0.05086838,98937.0,98936.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1732259390116,0.00038438,98937.0,98936.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1732259390621,0.05086838,98937.0,98936.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1732259390921,0.05086838,98937.0,98936.0,0.37757481]
["bitfinex-derivatives","BTCF0:USTF0",1732259391616,0.05086838,98937.0,98936.0,0.11496194]
["bitfinex-derivatives","BTCF0:USTF0",1732259392312,0.00038438,98937.0,98936.0,0.11496194]
["bitfinex-derivatives","BTCF0:USTF0",1732259394025,0.050484,98937.0,98936.0,0.27901481]
["bitfinex-derivatives","BTCF0:USTF0",1732259394326,0.050484,98937.0,98936.0,0.39775415]
["bitfinex-derivatives","BTCF0:USTF0",1732259394327,0.05038453,98937.0,98936.0,0.39775415]
["bitfinex-derivatives","BTCF0:USTF0",1732259395524,0.05038453,98937.0,98936.0,0.13514128]
["bitfinex-derivatives","BTCF0:USTF0",1732259395724,0.05038453,98937.0,98936.0,0.11885934]
["bitfinex-derivatives","BTCF0:USTF0",1732259396733,0.05038453,98937.0,98936.0,0.02029934]
["bitfinex-derivatives","BTCF0:USTF0",1732259397028,0.05038453,98937.0,98936.0,0.11885934]
["bitfinex-derivatives","BTCF0:USTF0",1732259398225,0.05038453,98937.0,98936.0,0.38788746]
["bitfinex-derivatives","BTCF0:USTF0",1732259400129,0.05038453,98937.0,98936.0,0.3871828]
["bitfinex-derivatives","BTCF0:USTF0",1732259400529,0.05038453,98937.0,98936.0,0.11885934]
["bitfinex-derivatives","BTCF0:USTF0",1732259401035,0.05038453,98937.0,98936.0,0.38783069]
["bitfinex-derivatives","BTCF0:USTF0",1732259401227,0.3418108,98938.0,98936.0,0.38783069]
["bitfinex-derivatives","BTCF0:USTF0",1732259401534,0.3418108,98938.0,98937.0,0.26877022]
["bitfinex-derivatives","BTCF0:USTF0",1732259401723,0.3922938,98938.0,98937.0,0.26889022]
["bitfinex-derivatives","BTCF0:USTF0",1732259403538,0.3922938,98938.0,98937.0,0.53830279]
["bitfinex-derivatives","BTCF0:USTF0",1732259404535,0.3418108,98938.0,98937.0,0.63686279]
["bitfinex-derivatives","BTCF0:USTF0",1732259404927,0.08353279,98946.0,98937.0,0.63686279]
["bitfinex-derivatives","BTCF0:USTF0",1732259405134,0.00151631,98947.0,98941.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1732259405329,0.00151631,98947.0,98945.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732259405838,0.00151631,98947.0,98946.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732259406843,0.05199531,98947.0,98946.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732259407235,0.05199531,98947.0,98946.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1732259408933,0.00151631,98947.0,98946.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1732259409240,0.05199531,98947.0,98946.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1732259409443,0.05199531,98947.0,98946.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732259409646,0.41279531,98947.0,98946.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1732259410635,0.41279531,98947.0,98946.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732259411234,0.48989531,98947.0,98946.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732259413540,0.050483,98939.0,98938.0,0.66226857]
["bitfinex-derivatives","BTCF0:USTF0",1732259413742,0.411283,98939.0,98938.0,0.66226857]
["bitfinex-derivatives","BTCF0:USTF0",1732259413947,0.714523,98939.0,98938.0,0.66226857]
["bitfinex-derivatives","BTCF0:USTF0",1732259414340,1.014523,98939.0,98938.0,0.60786057]
["bitfinex-derivatives","BTCF0:USTF0",1732259414647,1.014523,98939.0,98938.0,0.38486057]
["bitfinex-derivatives","BTCF0:USTF0",1732259414945,0.353723,98938.0,98937.0,0.15865466]
["bitfinex-derivatives","BTCF0:USTF0",1732259415336,0.353763,98938.0,98937.0,0.15865466]
["bitfinex-derivatives","BTCF0:USTF0",1732259417737,0.050523,98938.0,98937.0,0.15865466]
["bitfinex-derivatives","BTCF0:USTF0",1732259417937,0.050523,98938.0,98937.0,0.20913866]
["bitfinex-derivatives","BTCF0:USTF0",1732259418138,0.050523,98938.0,98937.0,0.15865466]
["bitfinex-derivatives","BTCF0:USTF0",1732259418436,0.050523,98938.0,98937.0,0.20913866]
["bitfinex-derivatives","BTCF0:USTF0",1732259420048,0.050523,98938.0,98937.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1732259420346,4e-05,98938.0,98937.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1732259421036,4e-05,98938.0,98932.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732259421437,4e-05,98933.0,98929.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732259421942,4e-05,98930.0,98929.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732259423148,4e-05,98930.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259423149,0.050489,98926.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259423441,0.050529,98926.0,98925.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1732259423645,0.050491,98923.0,98920.0,0.02017934]
["bitfinex-derivatives","BTCF0:USTF0",1732259423844,4e-05,98926.0,98920.0,0.02017934]
["bitfinex-derivatives","BTCF0:USTF0",1732259423845,0.050491,98922.0,98920.0,0.02017934]
["bitfinex-derivatives","BTCF0:USTF0",1732259424344,0.050531,98922.0,98920.0,0.02017934]
["bitfinex-derivatives","BTCF0:USTF0",1732259429040,4e-05,98922.0,98921.0,0.05560038]
["bitfinex-derivatives","BTCF0:USTF0",1732259429446,0.32930034,98929.0,98921.0,0.06156111]
["bitfinex-derivatives","BTCF0:USTF0",1732259429648,0.050491,98923.0,98922.0,0.02366111]
["bitfinex-derivatives","BTCF0:USTF0",1732259429846,0.050491,98923.0,98922.0,0.02366094]
["bitfinex-derivatives","BTCF0:USTF0",1732259430351,0.050491,98923.0,98922.0,0.01770038]
["bitfinex-derivatives","BTCF0:USTF0",1732259430846,0.353771,98923.0,98922.0,0.01770038]
["bitfinex-derivatives","BTCF0:USTF0",1732259432645,0.353771,98923.0,98914.0,0.01770038]
["bitfinex-derivatives","BTCF0:USTF0",1732259432846,0.3608,98915.0,98913.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732259433041,0.411335,98915.0,98914.0,0.01753426]
["bitfinex-derivatives","BTCF0:USTF0",1732259433448,0.411335,98915.0,98914.0,0.0236164]
["bitfinex-derivatives","BTCF0:USTF0",1732259437350,0.411335,98915.0,98914.0,0.02364787]
["bitfinex-derivatives","BTCF0:USTF0",1732259437752,0.411335,98915.0,98914.0,0.02364713]
["bitfinex-derivatives","BTCF0:USTF0",1732259438559,0.3886228,98915.0,98914.0,0.01597304]
["bitfinex-derivatives","BTCF0:USTF0",1732259438950,0.3886228,98915.0,98914.0,0.0335073]
["bitfinex-derivatives","BTCF0:USTF0",1732259439259,0.3886228,98915.0,98914.0,0.01597304]
["bitfinex-derivatives","BTCF0:USTF0",1732259439458,0.35707792,98915.0,98914.0,0.00611287]
["bitfinex-derivatives","BTCF0:USTF0",1732259440052,0.35707792,98915.0,98914.0,0.02364713]
["bitfinex-derivatives","BTCF0:USTF0",1732259440257,0.35707792,98915.0,98914.0,0.00611287]
["bitfinex-derivatives","BTCF0:USTF0",1732259441658,0.35707792,98915.0,98914.0,0.00607451]
["bitfinex-derivatives","BTCF0:USTF0",1732259442061,0.300297,98915.0,98914.0,0.02360877]
["bitfinex-derivatives","BTCF0:USTF0",1732259442650,0.300297,98915.0,98914.0,0.00607451]
["bitfinex-derivatives","BTCF0:USTF0",1732259443558,0.300297,98915.0,98914.0,0.02360877]
["bitfinex-derivatives","BTCF0:USTF0",1732259445265,0.24351544,98915.0,98914.0,0.02360877]
["bitfinex-derivatives","BTCF0:USTF0",1732259447266,0.24351544,98915.0,98914.0,0.62575434]
["bitfinex-derivatives","BTCF0:USTF0",1732259447561,0.24351544,98915.0,98914.0,0.00607451]
["bitfinex-derivatives","BTCF0:USTF0",1732259448465,0.24351544,98915.0,98914.0,0.02360877]
["bitfinex-derivatives","BTCF0:USTF0",1732259448466,0.050535,98915.0,98914.0,0.02360877]
["bitfinex-derivatives","BTCF0:USTF0",1732259448665,0.050535,98915.0,98914.0,0.00607451]
["bitfinex-derivatives","BTCF0:USTF0",1732259449464,0.3608,98918.0,98914.0,0.03357809]
["bitfinex-derivatives","BTCF0:USTF0",1732259449651,0.050497,98911.0,98910.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1732259449853,0.050497,98911.0,98910.0,0.05670492]
["bitfinex-derivatives","BTCF0:USTF0",1732259450054,0.050537,98911.0,98910.0,0.05670492]
["bitfinex-derivatives","BTCF0:USTF0",1732259450456,0.00151655,98942.0,98910.0,0.05670492]
["bitfinex-derivatives","BTCF0:USTF0",1732259450658,0.050488,98928.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259450858,0.050488,98928.0,98927.0,0.39570492]
["bitfinex-derivatives","BTCF0:USTF0",1732259451556,0.050488,98928.0,98927.0,0.38573492]
["bitfinex-derivatives","BTCF0:USTF0",1732259451760,0.00151655,98942.0,98927.0,0.38573492]
["bitfinex-derivatives","BTCF0:USTF0",1732259452054,0.12101521,98940.0,98932.0,0.66235279]
["bitfinex-derivatives","BTCF0:USTF0",1732259452256,0.050484,98936.0,98935.0,0.66235279]
["bitfinex-derivatives","BTCF0:USTF0",1732259452455,0.050484,98936.0,98935.0,0.02493492]
["bitfinex-derivatives","BTCF0:USTF0",1732259453956,0.714524,98936.0,98935.0,0.02493492]
["bitfinex-derivatives","BTCF0:USTF0",1732259454160,0.050491,98923.0,98922.0,0.60262546]
["bitfinex-derivatives","BTCF0:USTF0",1732259454362,0.3608,98923.0,98922.0,0.28706017]
["bitfinex-derivatives","BTCF0:USTF0",1732259454554,0.411331,98923.0,98922.0,0.28706017]
["bitfinex-derivatives","BTCF0:USTF0",1732259455155,0.35455915,98923.0,98922.0,0.28706017]
["bitfinex-derivatives","BTCF0:USTF0",1732259455355,0.050496,98913.0,98912.0,0.28706017]
["bitfinex-derivatives","BTCF0:USTF0",1732259455560,0.050496,98913.0,98912.0,0.55217751]
["bitfinex-derivatives","BTCF0:USTF0",1732259456374,0.050536,98913.0,98912.0,0.55217751]
["bitfinex-derivatives","BTCF0:USTF0",1732259457064,0.050536,98913.0,98912.0,0.83222557]
["bitfinex-derivatives","BTCF0:USTF0",1732259457456,0.050536,98913.0,98912.0,0.53028123]
["bitfinex-derivatives","BTCF0:USTF0",1732259457663,0.050496,98913.0,98912.0,0.54014028]
["bitfinex-derivatives","BTCF0:USTF0",1732259457965,0.050487,98932.0,98912.0,0.54014028]
["bitfinex-derivatives","BTCF0:USTF0",1732259457966,0.09296,98937.0,98912.0,0.54014028]
["bitfinex-derivatives","BTCF0:USTF0",1732259458166,0.09296,98937.0,98929.0,0.66336067]
["bitfinex-derivatives","BTCF0:USTF0",1732259458167,0.050487,98930.0,98929.0,0.66336067]
["bitfinex-derivatives","BTCF0:USTF0",1732259458464,0.050487,98930.0,98929.0,0.56692429]
["bitfinex-derivatives","BTCF0:USTF0",1732259458668,0.050487,98930.0,98929.0,0.26497995]
["bitfinex-derivatives","BTCF0:USTF0",1732259459169,0.050487,98930.0,98924.0,0.54263158]
["bitfinex-derivatives","BTCF0:USTF0",1732259459370,0.050487,98930.0,98929.0,0.2702082]
["bitfinex-derivatives","BTCF0:USTF0",1732259459570,0.3608,98937.0,98929.0,0.2702082]
["bitfinex-derivatives","BTCF0:USTF0",1732259459875,0.050486,98932.0,98931.0,0.6632589]
["bitfinex-derivatives","BTCF0:USTF0",1732259460069,0.353726,98932.0,98931.0,0.6632589]
["bitfinex-derivatives","BTCF0:USTF0",1732259460261,0.353726,98932.0,98931.0,0.2702082]
["bitfinex-derivatives","BTCF0:USTF0",1732259460965,0.05049,98924.0,98923.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732259461163,0.05049,98924.0,98917.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732259461164,0.050493,98918.0,98917.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732259461363,0.050493,98918.0,98917.0,0.26877155]
["bitfinex-derivatives","BTCF0:USTF0",1732259461563,0.41129,98924.0,98912.0,0.26511734]
["bitfinex-derivatives","BTCF0:USTF0",1732259461765,0.411296,98913.0,98912.0,0.26511734]
["bitfinex-derivatives","BTCF0:USTF0",1732259461966,0.12729303,98933.0,98912.0,0.26511734]
["bitfinex-derivatives","BTCF0:USTF0",1732259461967,0.050489,98927.0,98912.0,1.07265334]
["bitfinex-derivatives","BTCF0:USTF0",1732259462178,0.050489,98927.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259463773,0.050489,98927.0,98926.0,0.411289]
["bitfinex-derivatives","BTCF0:USTF0",1732259464171,0.050489,98927.0,98926.0,0.42922919]
["bitfinex-derivatives","BTCF0:USTF0",1732259464760,0.050489,98927.0,98926.0,0.37874019]
["bitfinex-derivatives","BTCF0:USTF0",1732259465074,0.25458606,98940.0,98926.0,0.37874019]
["bitfinex-derivatives","BTCF0:USTF0",1732259465375,0.09296,98941.0,98929.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732259465572,0.050487,98930.0,98929.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732259465868,0.050488,98928.0,98927.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1732259466065,0.050488,98928.0,98927.0,0.05607001]
["bitfinex-derivatives","BTCF0:USTF0",1732259466262,0.050528,98928.0,98927.0,0.06208934]
["bitfinex-derivatives","BTCF0:USTF0",1732259467778,4e-05,98928.0,98927.0,0.06208934]
["bitfinex-derivatives","BTCF0:USTF0",1732259467965,4e-05,98928.0,98927.0,0.10128934]
["bitfinex-derivatives","BTCF0:USTF0",1732259468775,0.3655,98947.0,98927.0,0.37627104]
["bitfinex-derivatives","BTCF0:USTF0",1732259468970,0.05048,98945.0,98944.0,0.66232424]
["bitfinex-derivatives","BTCF0:USTF0",1732259469178,0.05048,98945.0,98944.0,0.02408934]
["bitfinex-derivatives","BTCF0:USTF0",1732259469373,0.05048,98945.0,98944.0,0.68628642]
["bitfinex-derivatives","BTCF0:USTF0",1732259469578,0.3608,98947.0,98944.0,0.68026709]
["bitfinex-derivatives","BTCF0:USTF0",1732259469774,0.05048,98945.0,98944.0,0.66219708]
["bitfinex-derivatives","BTCF0:USTF0",1732259470070,0.3608,98947.0,98944.0,0.01736609]
["bitfinex-derivatives","BTCF0:USTF0",1732259470274,0.05048,98945.0,98944.0,0.66211247]
["bitfinex-derivatives","BTCF0:USTF0",1732259470471,0.05048,98945.0,98943.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732259470472,0.050481,98942.0,98938.0,0.06784726]
["bitfinex-derivatives","BTCF0:USTF0",1732259470673,0.050481,98942.0,98939.0,0.01736426]
["bitfinex-derivatives","BTCF0:USTF0",1732259470875,0.050481,98942.0,98937.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1732259470876,0.00151629,98948.0,98940.0,0.01736426]
["bitfinex-derivatives","BTCF0:USTF0",1732259471177,0.00151629,98948.0,98937.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1732259471178,0.00151629,98948.0,98941.0,0.01736426]
["bitfinex-derivatives","BTCF0:USTF0",1732259471362,0.00151629,98948.0,98938.0,0.39977664]
["bitfinex-derivatives","BTCF0:USTF0",1732259471363,0.00151629,98948.0,98942.0,0.37816426]
["bitfinex-derivatives","BTCF0:USTF0",1732259471564,0.05048,98944.0,98943.0,0.01736426]
["bitfinex-derivatives","BTCF0:USTF0",1732259475476,0.050483,98938.0,98937.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732259475672,0.050485,98935.0,98930.0,0.01736426]
["bitfinex-derivatives","BTCF0:USTF0",1732259475872,0.050485,98935.0,98931.0,0.01736426]
["bitfinex-derivatives","BTCF0:USTF0",1732259476173,0.050485,98935.0,98895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259476174,0.050504,98898.0,98895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259476477,0.48809303,98910.0,98892.0,0.0201826]
["bitfinex-derivatives","BTCF0:USTF0",1732259476677,0.0505,98905.0,98896.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732259476982,0.050501,98903.0,98897.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1732259477370,0.050499,98907.0,98898.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1732259477571,0.12729303,98910.0,98898.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1732259477767,0.050501,98903.0,98894.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732259477968,0.050501,98903.0,98899.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1732259478274,0.12729303,98910.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259478468,0.050502,98902.0,98900.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1732259479268,0.050498,98909.0,98900.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1732259479978,0.050495,98915.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259480177,0.12729303,98920.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259480178,0.3608,98922.0,98907.0,0.411299]
["bitfinex-derivatives","BTCF0:USTF0",1732259480478,0.050493,98919.0,98914.0,0.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1732259480776,0.050493,98919.0,98915.0,0.1014198]
["bitfinex-derivatives","BTCF0:USTF0",1732259480977,0.3608,98922.0,98916.0,0.0883398]
["bitfinex-derivatives","BTCF0:USTF0",1732259481186,0.12729303,98930.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259481389,0.050491,98922.0,98921.0,0.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1732259481572,0.050491,98922.0,98921.0,0.00617979]
["bitfinex-derivatives","BTCF0:USTF0",1732259481986,0.050491,98922.0,98921.0,0.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1732259482578,0.411291,98922.0,98921.0,0.09571999]
["bitfinex-derivatives","BTCF0:USTF0",1732259482882,0.411291,98922.0,98921.0,0.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1732259483081,0.411291,98922.0,98921.0,0.09571999]
["bitfinex-derivatives","BTCF0:USTF0",1732259483283,0.411291,98922.0,98921.0,0.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1732259483479,0.411291,98922.0,98921.0,0.09571999]
["bitfinex-derivatives","BTCF0:USTF0",1732259486477,0.411291,98922.0,98921.0,0.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1732259490779,0.411291,98922.0,98921.0,0.03793999]
["bitfinex-derivatives","BTCF0:USTF0",1732259491878,0.35451898,98922.0,98921.0,0.05555265]
["bitfinex-derivatives","BTCF0:USTF0",1732259492083,0.0101,98930.0,98921.0,0.05555265]
["bitfinex-derivatives","BTCF0:USTF0",1732259492383,0.050491,98923.0,98922.0,0.01761266]
["bitfinex-derivatives","BTCF0:USTF0",1732259493290,0.050491,98923.0,98922.0,0.11309266]
["bitfinex-derivatives","BTCF0:USTF0",1732259494584,0.050491,98923.0,98922.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1732259496283,0.050491,98923.0,98922.0,0.11309266]
["bitfinex-derivatives","BTCF0:USTF0",1732259497479,0.050491,98923.0,98922.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1732259497990,0.050494,98916.0,98915.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732259498191,0.050494,98916.0,98915.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1732259498386,0.050494,98916.0,98915.0,0.506775]
["bitfinex-derivatives","BTCF0:USTF0",1732259498792,0.050494,98916.0,98915.0,0.5269598]
["bitfinex-derivatives","BTCF0:USTF0",1732259499087,0.0101,98924.0,98915.0,0.7797448]
["bitfinex-derivatives","BTCF0:USTF0",1732259499281,0.050492,98921.0,98919.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732259499481,0.0101,98930.0,98920.0,0.090092]
["bitfinex-derivatives","BTCF0:USTF0",1732259499681,0.05049,98924.0,98920.0,0.090092]
["bitfinex-derivatives","BTCF0:USTF0",1732259500288,0.050492,98922.0,98920.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1732259500489,0.050492,98921.0,98920.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1732259510397,0.050492,98921.0,98920.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1732259511989,0.050492,98921.0,98920.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1732259513494,0.0101,98930.0,98920.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1732259513690,0.0101,98930.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259513988,0.050486,98932.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259514192,0.050485,98935.0,98930.0,0.06593684]
["bitfinex-derivatives","BTCF0:USTF0",1732259514395,0.050485,98935.0,98931.0,0.15917683]
["bitfinex-derivatives","BTCF0:USTF0",1732259514590,0.0101,98938.0,98933.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732259514789,0.00151653,98942.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259514991,0.00151653,98942.0,98938.0,0.01544984]
["bitfinex-derivatives","BTCF0:USTF0",1732259515198,0.050483,98940.0,98939.0,0.01544984]
["bitfinex-derivatives","BTCF0:USTF0",1732259515888,0.050483,98940.0,98937.0,0.36103999]
["bitfinex-derivatives","BTCF0:USTF0",1732259515889,0.050483,98938.0,98937.0,0.36103999]
["bitfinex-derivatives","BTCF0:USTF0",1732259516090,0.050483,98938.0,98937.0,0.37652782]
["bitfinex-derivatives","BTCF0:USTF0",1732259516293,0.050523,98938.0,98937.0,0.37652782]
["bitfinex-derivatives","BTCF0:USTF0",1732259516799,0.050523,98938.0,98937.0,0.09323999]
["bitfinex-derivatives","BTCF0:USTF0",1732259521696,0.050523,98938.0,98937.0,0.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1732259526895,0.050487,98930.0,98929.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732259527206,0.714567,98930.0,98929.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732259527394,0.714567,98930.0,98918.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732259527395,0.050493,98919.0,98918.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732259527703,0.050493,98919.0,98908.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732259527704,0.0505,98905.0,98904.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732259528097,0.05054,98905.0,98904.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732259528403,0.05054,98905.0,98904.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1732259528999,0.05054,98905.0,98904.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1732259531204,0.050502,98902.0,98897.0,0.02018338]
["bitfinex-derivatives","BTCF0:USTF0",1732259531407,0.050502,98902.0,98901.0,0.09451646]
["bitfinex-derivatives","BTCF0:USTF0",1732259531605,4e-05,98902.0,98901.0,0.09451646]
["bitfinex-derivatives","BTCF0:USTF0",1732259531905,0.050542,98902.0,98901.0,0.09451646]
["bitfinex-derivatives","BTCF0:USTF0",1732259532799,0.050542,98902.0,98901.0,0.00151646]
["bitfinex-derivatives","BTCF0:USTF0",1732259538609,0.050506,98894.0,98893.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1732259539011,4e-05,98894.0,98892.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1732259539203,0.050509,98888.0,98887.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1732259539513,0.050511,98883.0,98882.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732259539714,0.411309,98888.0,98880.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1732259539715,0.050512,98881.0,98880.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1732259540103,0.050552,98881.0,98880.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1732259540614,0.050513,98880.0,98878.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1732259541110,0.050553,98880.0,98878.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1732259541315,0.050553,98880.0,98875.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1732259541514,0.050553,98880.0,98876.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1732259541712,0.050553,98880.0,98875.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1732259542316,0.050553,98880.0,98873.0,0.0015169]
["bitfinex-derivatives","BTCF0:USTF0",1732259542910,0.411353,98880.0,98873.0,0.0015169]
["bitfinex-derivatives","BTCF0:USTF0",1732259547219,0.411353,98880.0,98876.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1732259547411,0.411353,98880.0,98879.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1732259547715,0.050553,98880.0,98879.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1732259548420,0.050553,98880.0,98879.0,0.113113]
["bitfinex-derivatives","BTCF0:USTF0",1732259548926,4e-05,98880.0,98879.0,0.113113]
["bitfinex-derivatives","BTCF0:USTF0",1732259551125,4e-05,98880.0,98879.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732259551327,0.050553,98880.0,98879.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732259555835,0.063008,98889.0,98879.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732259556339,0.063008,98889.0,98888.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259556545,0.050508,98889.0,98888.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259558134,0.05009178,98889.0,98888.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259559733,0.05009178,98889.0,98888.0,0.01563208]
["bitfinex-derivatives","BTCF0:USTF0",1732259559937,0.050508,98889.0,98888.0,0.01563208]
["bitfinex-derivatives","BTCF0:USTF0",1732259560537,0.050508,98889.0,98888.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259560947,0.411308,98889.0,98888.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259562250,0.411308,98889.0,98888.0,0.01563208]
["bitfinex-derivatives","BTCF0:USTF0",1732259562436,0.411308,98889.0,98888.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259570941,0.714668,98889.0,98888.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259572249,0.0024,98898.0,98888.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259572437,0.050493,98920.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259572638,0.050501,98903.0,98898.0,0.089603]
["bitfinex-derivatives","BTCF0:USTF0",1732259572842,0.050492,98920.0,98919.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259573039,0.350492,98920.0,98919.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259573241,0.653772,98920.0,98919.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732259573740,0.746692,98920.0,98919.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732259574247,2.246692,98920.0,98919.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732259575749,2.246692,98920.0,98887.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1732259575750,2.246692,98920.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259575948,0.050507,98891.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259576142,0.050547,98891.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259578052,0.050547,98891.0,98890.0,0.411308]
["bitfinex-derivatives","BTCF0:USTF0",1732259578247,0.050547,98891.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259579945,0.050547,98891.0,98890.0,0.411308]
["bitfinex-derivatives","BTCF0:USTF0",1732259580450,0.050547,98891.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259582355,0.050547,98891.0,98890.0,0.411308]
["bitfinex-derivatives","BTCF0:USTF0",1732259585665,4e-05,98891.0,98890.0,0.411308]
["bitfinex-derivatives","BTCF0:USTF0",1732259586264,0.050547,98891.0,98890.0,0.411308]
["bitfinex-derivatives","BTCF0:USTF0",1732259586465,4e-05,98891.0,98890.0,0.411308]
["bitfinex-derivatives","BTCF0:USTF0",1732259588656,4e-05,98891.0,98890.0,0.63044655]
["bitfinex-derivatives","BTCF0:USTF0",1732259588855,0.30336,98890.0,98882.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732259589065,0.050512,98882.0,98881.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732259589360,0.050552,98882.0,98880.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732259589562,0.050513,98879.0,98876.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732259589767,0.050513,98879.0,98874.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732259589970,0.050513,98879.0,98871.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732259589971,0.050553,98879.0,98872.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732259591459,0.050553,98879.0,98871.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732259596667,0.353953,98879.0,98871.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732259597560,0.714753,98879.0,98871.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732259597865,1.014753,98879.0,98871.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732259598074,0.050519,98868.0,98867.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732259598265,0.05052,98865.0,98864.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732259598461,0.41132,98865.0,98864.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732259598658,0.7148,98865.0,98864.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732259599473,0.7148,98865.0,98859.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732259599474,0.050523,98860.0,98859.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732259599769,0.050523,98860.0,98851.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1732259599770,0.050526,98855.0,98854.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732259599970,0.050527,98852.0,98851.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1732259600174,0.050527,98852.0,98846.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1732259600175,0.050528,98850.0,98846.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1732259600477,0.050568,98850.0,98843.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732259604563,0.050531,98844.0,98843.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732259604864,0.411371,98844.0,98843.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732259609876,0.050528,98850.0,98843.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732259610184,0.050531,98844.0,98843.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732259610573,0.3608,98852.0,98843.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732259610775,0.050531,98844.0,98843.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1732259610976,0.3608,98852.0,98843.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1732259610977,0.3608,98852.0,98843.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732259611279,0.050531,98844.0,98843.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732259611470,0.3608,98852.0,98843.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732259611666,0.05053,98848.0,98847.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732259611875,0.05053,98848.0,98843.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732259611876,0.3608,98864.0,98843.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1732259612075,0.05052,98867.0,98844.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732259612280,0.050528,98851.0,98850.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732259612481,0.050528,98851.0,98850.0,0.143368]
["bitfinex-derivatives","BTCF0:USTF0",1732259612676,0.050528,98851.0,98850.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1732259617482,0.050528,98851.0,98850.0,0.1082923]
["bitfinex-derivatives","BTCF0:USTF0",1732259620589,0.050528,98851.0,98850.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1732259620984,0.050524,98859.0,98850.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1732259621192,0.050527,98852.0,98851.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1732259622692,0.050527,98852.0,98851.0,0.0625523]
["bitfinex-derivatives","BTCF0:USTF0",1732259623384,0.050523,98859.0,98851.0,0.0625523]
["bitfinex-derivatives","BTCF0:USTF0",1732259623583,0.050523,98859.0,98852.0,0.0154523]
["bitfinex-derivatives","BTCF0:USTF0",1732259623784,0.050523,98859.0,98853.0,0.0154523]
["bitfinex-derivatives","BTCF0:USTF0",1732259623785,0.050526,98854.0,98853.0,0.0154523]
["bitfinex-derivatives","BTCF0:USTF0",1732259624691,0.050523,98859.0,98851.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1732259624692,0.050527,98852.0,98851.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1732259625994,0.050527,98852.0,98847.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1732259626189,0.05053,98847.0,98846.0,0.0154523]
["bitfinex-derivatives","BTCF0:USTF0",1732259627704,0.05053,98846.0,98845.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1732259628197,0.05057,98846.0,98845.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1732259628389,4e-05,98846.0,98842.0,0.0154523]
["bitfinex-derivatives","BTCF0:USTF0",1732259628586,0.050531,98844.0,98842.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1732259628789,0.050571,98844.0,98842.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1732259629694,0.050571,98844.0,98842.0,0.1082123]
["bitfinex-derivatives","BTCF0:USTF0",1732259629890,0.050571,98844.0,98842.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1732259631098,4e-05,98844.0,98842.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1732259631792,0.050571,98844.0,98842.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1732259633793,0.050571,98844.0,98839.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732259634294,0.411371,98844.0,98839.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732259634898,0.411371,98844.0,98835.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732259635799,0.411371,98844.0,98834.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732259646898,0.050571,98844.0,98836.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1732259647100,4e-05,98848.0,98838.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1732259647292,0.050531,98845.0,98844.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1732259647995,0.050531,98845.0,98844.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1732259648700,0.050531,98845.0,98844.0,0.75292]
["bitfinex-derivatives","BTCF0:USTF0",1732259648898,0.050531,98845.0,98844.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1732259649098,0.050531,98845.0,98844.0,0.75292]
["bitfinex-derivatives","BTCF0:USTF0",1732259651004,0.050531,98845.0,98844.0,0.84568]
["bitfinex-derivatives","BTCF0:USTF0",1732259651313,0.050531,98845.0,98844.0,0.54216]
["bitfinex-derivatives","BTCF0:USTF0",1732259651992,0.050531,98845.0,98844.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1732259653294,0.0024,98854.0,98844.0,0.54216]
["bitfinex-derivatives","BTCF0:USTF0",1732259653604,0.0101,98885.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259653910,0.08370611,98880.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259654095,0.3608,98891.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259654096,0.08370611,98890.0,98870.0,0.08370611]
["bitfinex-derivatives","BTCF0:USTF0",1732259654404,0.050514,98879.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259654595,0.050514,98878.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259655592,0.050514,98878.0,98872.0,0.411317]
["bitfinex-derivatives","BTCF0:USTF0",1732259655794,0.050514,98878.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259655999,0.3608,98891.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259656198,0.050508,98890.0,98876.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1732259656406,0.050511,98885.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259656706,0.3608,98891.0,98873.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1732259656914,0.050513,98880.0,98874.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1732259657207,0.3608,98891.0,98874.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1732259657399,0.050511,98884.0,98880.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732259658006,0.050511,98883.0,98880.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732259658508,0.3608,98891.0,98874.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1732259658906,0.05051,98885.0,98880.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732259659612,0.3608,98891.0,98880.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732259659808,0.050512,98882.0,98880.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732259660212,0.3608,98891.0,98876.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1732259660600,4e-05,98877.0,98876.0,0.143115]
["bitfinex-derivatives","BTCF0:USTF0",1732259669510,4e-05,98877.0,98876.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1732259669712,4e-05,98877.0,98876.0,0.143075]
["bitfinex-derivatives","BTCF0:USTF0",1732259670213,0.29524,98891.0,98876.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1732259670512,0.0027,98919.0,98876.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1732259670513,0.00056001,98922.0,98902.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732259670716,0.00056001,98922.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259671024,0.050493,98918.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259672211,0.13926,98933.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259672614,0.050492,98922.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259673010,0.09256,98932.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259673407,0.09256,98931.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259673607,0.050492,98922.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259673816,0.050492,98922.0,98917.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732259674206,0.050492,98921.0,98917.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732259674612,0.050492,98921.0,98910.0,0.1037648]
["bitfinex-derivatives","BTCF0:USTF0",1732259674813,0.050492,98921.0,98918.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732259675211,0.050492,98921.0,98910.0,0.1037648]
["bitfinex-derivatives","BTCF0:USTF0",1732259675620,0.050492,98921.0,98918.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732259676021,0.08357228,98930.0,98918.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732259676317,0.08357228,98930.0,98929.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732259676512,0.050487,98930.0,98929.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732259678323,0.143047,98930.0,98929.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732259678517,0.050487,98930.0,98929.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732259679721,0.0467,98933.0,98932.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732259680318,0.0467,98933.0,98932.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732259689916,0.097186,98933.0,98932.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732259696722,0.05049,98925.0,98924.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732259697327,4e-05,98925.0,98924.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732259698224,0.05053,98925.0,98924.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732259702336,0.050494,98920.0,98919.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732259702638,0.050534,98920.0,98919.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732259708137,4e-05,98920.0,98919.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732259709332,0.050532,98920.0,98919.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732259709740,0.050494,98917.0,98914.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732259709942,0.050494,98917.0,98916.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732259710132,4e-05,98915.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259710536,4e-05,98915.0,98914.0,0.411295]
["bitfinex-derivatives","BTCF0:USTF0",1732259711940,0.050535,98915.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259713044,0.050499,98906.0,98905.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732259713231,0.094195,98914.0,98904.0,0.00151672]
["bitfinex-derivatives","BTCF0:USTF0",1732259713432,0.0505,98905.0,98904.0,0.00151672]
["bitfinex-derivatives","BTCF0:USTF0",1732259713641,0.05054,98905.0,98904.0,0.00151672]
["bitfinex-derivatives","BTCF0:USTF0",1732259714744,0.05054,98905.0,98899.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732259715044,0.36084,98900.0,98896.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732259715348,0.050507,98892.0,98891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732259715640,0.050509,98887.0,98885.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1732259715953,0.050509,98887.0,98885.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1732259716551,0.050549,98887.0,98885.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1732259717240,0.050549,98887.0,98884.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732259717434,0.050549,98887.0,98880.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732259721150,0.050549,98887.0,98886.0,0.02313999]
["bitfinex-derivatives","BTCF0:USTF0",1732259725258,0.050549,98887.0,98886.0,0.01813999]
["bitfinex-derivatives","BTCF0:USTF0",1732259729268,4e-05,98887.0,98886.0,0.37200999]
["bitfinex-derivatives","BTCF0:USTF0",1732259729471,4e-05,98887.0,98886.0,0.46436999]
["bitfinex-derivatives","BTCF0:USTF0",1732259731170,0.050549,98887.0,98886.0,0.46436999]
["bitfinex-derivatives","BTCF0:USTF0",1732259731562,0.050549,98887.0,98886.0,0.01813999]
["bitfinex-derivatives","BTCF0:USTF0",1732259731764,0.050549,98887.0,98886.0,0.11049999]
["bitfinex-derivatives","BTCF0:USTF0",1732259735473,0.050549,98887.0,98886.0,0.01813999]
["bitfinex-derivatives","BTCF0:USTF0",1732259745977,0.714709,98887.0,98886.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732259746778,0.411349,98887.0,98886.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732259747774,0.714709,98887.0,98886.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732259748180,0.411349,98887.0,98886.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732259748581,0.050549,98887.0,98886.0,0.00500099]
["bitfinex-derivatives","BTCF0:USTF0",1732259755272,0.096049,98887.0,98886.0,0.00500099]
["bitfinex-derivatives","BTCF0:USTF0",1732259755473,0.145149,98887.0,98886.0,0.00500099]
["bitfinex-derivatives","BTCF0:USTF0",1732259759674,0.050549,98887.0,98886.0,0.36580099]
["bitfinex-derivatives","BTCF0:USTF0",1732259759883,0.050549,98887.0,98886.0,0.00500099]
["bitfinex-derivatives","BTCF0:USTF0",1732259760391,0.050549,98887.0,98886.0,0.05220099]
["bitfinex-derivatives","BTCF0:USTF0",1732259763183,0.050549,98887.0,98886.0,0.40607099]
["bitfinex-derivatives","BTCF0:USTF0",1732259766296,0.050494,98918.0,98911.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1732259766485,0.050494,98918.0,98916.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732259766688,0.050494,98918.0,98917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259767695,0.050494,98918.0,98917.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732259767888,0.050493,98919.0,98918.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732259768196,0.050493,98919.0,98918.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732259769595,0.050491,98924.0,98918.0,0.411333]
["bitfinex-derivatives","BTCF0:USTF0",1732259769993,0.05049,98924.0,98923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259771290,0.00151672,98945.0,98923.0,0.66412]
["bitfinex-derivatives","BTCF0:USTF0",1732259771495,0.04618,98944.0,98935.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732259771792,0.050481,98943.0,98936.0,0.18802]
["bitfinex-derivatives","BTCF0:USTF0",1732259772099,0.00151672,98945.0,98941.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1732259772399,0.05199672,98945.0,98941.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1732259772595,0.05048,98944.0,98941.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1732259772798,0.00151672,98945.0,98942.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1732259773094,0.05048,98944.0,98937.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1732259773294,0.00151672,98945.0,98936.0,0.18798]
["bitfinex-derivatives","BTCF0:USTF0",1732259773499,0.050481,98943.0,98938.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1732259774393,0.050481,98943.0,98939.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1732259774797,0.050481,98943.0,98941.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732259776198,0.00151672,98945.0,98939.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1732259776199,0.00151672,98945.0,98944.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1732259776506,0.0498,98964.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259776705,0.050472,98960.0,98957.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732259776903,0.050472,98960.0,98958.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1732259777202,0.0498,98964.0,98958.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1732259777404,0.050468,98968.0,98959.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1732259777607,0.01963692,98974.0,98959.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1732259777608,0.050469,98966.0,98959.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1732259777805,0.01963692,98974.0,98959.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1732259778002,0.050471,98962.0,98960.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1732259778305,0.01927692,98974.0,98961.0,0.461742]
["bitfinex-derivatives","BTCF0:USTF0",1732259778511,0.050458,98987.0,98978.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1732259778696,0.05197196,98991.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259778906,0.00151596,98991.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259779099,0.00151596,98991.0,98987.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1732259779702,0.00151596,98991.0,98989.0,0.411257]
["bitfinex-derivatives","BTCF0:USTF0",1732259780206,0.05197196,98991.0,98990.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1732259780603,0.05197196,98991.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259780797,0.05197196,98991.0,98990.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1732259783211,0.05197196,98991.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259783713,4e-05,98990.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259786909,0.050461,98982.0,98981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732259787108,0.050464,98976.0,98974.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1732259787516,0.04724,98975.0,98974.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1732259787708,0.050465,98974.0,98972.0,0.00504765]
["bitfinex-derivatives","BTCF0:USTF0",1732259788013,0.050465,98974.0,98973.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1732259788215,0.050465,98974.0,98972.0,0.00504765]
["bitfinex-derivatives","BTCF0:USTF0",1732259788417,0.050465,98974.0,98972.0,0.09720765]
["bitfinex-derivatives","BTCF0:USTF0",1732259789417,0.050465,98974.0,98972.0,0.00504765]
["bitfinex-derivatives","BTCF0:USTF0",1732259789615,0.050465,98974.0,98973.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1732259790318,0.050465,98973.0,98972.0,0.00504765]
["bitfinex-derivatives","BTCF0:USTF0",1732259790519,0.050465,98973.0,98972.0,0.09720765]
["bitfinex-derivatives","BTCF0:USTF0",1732259790718,0.050505,98973.0,98972.0,0.09720765]
["bitfinex-derivatives","BTCF0:USTF0",1732259791917,0.050505,98973.0,98972.0,0.00504765]
["bitfinex-derivatives","BTCF0:USTF0",1732259792115,0.050505,98973.0,98972.0,0.09720765]
["bitfinex-derivatives","BTCF0:USTF0",1732259794827,0.050452,98999.0,98991.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732259795115,0.050452,98999.0,98973.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732259795116,0.00060001,99017.0,98998.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732259795416,0.050452,98999.0,98998.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732259795715,0.050452,98999.0,98998.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1732259795912,0.050452,98999.0,98998.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732259796120,0.050452,98999.0,98998.0,0.45296]
["bitfinex-derivatives","BTCF0:USTF0",1732259796726,0.06462111,98999.0,98998.0,0.45296]
["bitfinex-derivatives","BTCF0:USTF0",1732259797437,0.06462111,98999.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259797624,0.050452,98999.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259798227,0.06471213,98999.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259799235,0.050452,98999.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259799430,0.06455257,98999.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259800222,0.050452,98999.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259800425,0.050452,98999.0,98987.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1732259800635,0.050457,98990.0,98988.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732259800931,0.050457,98990.0,98989.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732259801729,0.3608,99029.0,98989.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732259801939,0.050446,99012.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259802122,0.050446,99012.0,99009.0,0.45292]
["bitfinex-derivatives","BTCF0:USTF0",1732259802732,0.0493,99018.0,99009.0,0.503367]
["bitfinex-derivatives","BTCF0:USTF0",1732259802927,0.050446,99011.0,99009.0,0.45292]
["bitfinex-derivatives","BTCF0:USTF0",1732259803135,0.03629554,99017.0,99009.0,0.45292]
["bitfinex-derivatives","BTCF0:USTF0",1732259803436,0.08673023,99016.0,99009.0,0.45292]
["bitfinex-derivatives","BTCF0:USTF0",1732259803625,0.03628623,99015.0,99009.0,0.45292]
["bitfinex-derivatives","BTCF0:USTF0",1732259803829,0.01395982,99014.0,99009.0,0.45292]
["bitfinex-derivatives","BTCF0:USTF0",1732259804024,0.050444,99016.0,99009.0,0.45292]
["bitfinex-derivatives","BTCF0:USTF0",1732259804340,0.06434686,99015.0,99009.0,0.45292]
["bitfinex-derivatives","BTCF0:USTF0",1732259804523,0.0493,99018.0,99009.0,0.45292]
["bitfinex-derivatives","BTCF0:USTF0",1732259804833,0.0493,99018.0,99009.0,0.75592]
["bitfinex-derivatives","BTCF0:USTF0",1732259805133,0.050444,99015.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259805328,0.099743,99018.0,99010.0,0.0653523]
["bitfinex-derivatives","BTCF0:USTF0",1732259805535,0.0493,99018.0,99010.0,0.0653523]
["bitfinex-derivatives","BTCF0:USTF0",1732259807235,0.0015157,99019.0,99011.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1732259807626,0.0015157,99019.0,99010.0,0.0653523]
["bitfinex-derivatives","BTCF0:USTF0",1732259807839,0.0015157,99019.0,99011.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732259808031,0.0015157,99019.0,99010.0,0.0653523]
["bitfinex-derivatives","BTCF0:USTF0",1732259808341,0.00016001,99011.0,99010.0,0.0653523]
["bitfinex-derivatives","BTCF0:USTF0",1732259808637,0.00016001,99011.0,99010.0,0.1157983]
["bitfinex-derivatives","BTCF0:USTF0",1732259808934,0.00016001,99011.0,99010.0,0.4187983]
["bitfinex-derivatives","BTCF0:USTF0",1732259809131,0.0015157,99019.0,99010.0,0.1157983]
["bitfinex-derivatives","BTCF0:USTF0",1732259809336,0.0015157,99019.0,99011.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1732259809729,0.0015157,99019.0,99011.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1732259809929,0.0015157,99019.0,99018.0,0.04392895]
["bitfinex-derivatives","BTCF0:USTF0",1732259810427,0.3608,99022.0,99010.0,0.1157983]
["bitfinex-derivatives","BTCF0:USTF0",1732259810636,0.3608,99022.0,99021.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1732259810833,0.3608,99022.0,99021.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1732259811335,0.3608,99031.0,99021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259811530,0.046,99040.0,99022.0,0.00506553]
["bitfinex-derivatives","BTCF0:USTF0",1732259811732,0.03698168,99039.0,99030.0,0.12745631]
["bitfinex-derivatives","BTCF0:USTF0",1732259811931,0.3608,99042.0,99030.0,0.42745631]
["bitfinex-derivatives","BTCF0:USTF0",1732259812239,0.3608,99042.0,99030.0,0.43253797]
["bitfinex-derivatives","BTCF0:USTF0",1732259813241,0.3608,99042.0,99030.0,0.13253797]
["bitfinex-derivatives","BTCF0:USTF0",1732259813437,0.3608,99042.0,99031.0,0.03048023]
["bitfinex-derivatives","BTCF0:USTF0",1732259813627,0.3608,99042.0,99030.0,0.13253797]
["bitfinex-derivatives","BTCF0:USTF0",1732259813831,0.3608,99042.0,99031.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1732259814337,0.3608,99042.0,99031.0,0.142475]
["bitfinex-derivatives","BTCF0:USTF0",1732259815136,0.3608,99042.0,99031.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1732259815341,0.050431,99040.0,99031.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1732259816335,0.050431,99040.0,99030.0,0.13253797]
["bitfinex-derivatives","BTCF0:USTF0",1732259816545,0.050431,99040.0,99032.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1732259817639,0.3608,99042.0,99035.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1732259818144,0.3608,99042.0,99035.0,0.350433]
["bitfinex-derivatives","BTCF0:USTF0",1732259818532,0.3608,99042.0,99032.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1732259818733,0.3608,99042.0,99032.0,0.142475]
["bitfinex-derivatives","BTCF0:USTF0",1732259819136,0.3608,99042.0,99033.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732259819532,0.3608,99042.0,99032.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1732259819533,0.41123,99042.0,99032.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1732259819932,0.00015999,99033.0,99032.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1732259820640,0.00015999,99033.0,99032.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1732259820835,0.00015999,99033.0,99032.0,0.442475]
["bitfinex-derivatives","BTCF0:USTF0",1732259821031,0.00015999,99033.0,99032.0,0.350435]
["bitfinex-derivatives","BTCF0:USTF0",1732259821333,0.00015999,99033.0,99032.0,0.442475]
["bitfinex-derivatives","BTCF0:USTF0",1732259821943,0.00015999,99033.0,99032.0,0.02015807]
["bitfinex-derivatives","BTCF0:USTF0",1732259822140,0.00015999,99033.0,99032.0,0.11219807]
["bitfinex-derivatives","BTCF0:USTF0",1732259822335,0.00015999,99033.0,99032.0,0.11719626]
["bitfinex-derivatives","BTCF0:USTF0",1732259822535,0.05059499,99033.0,99032.0,0.11719626]
["bitfinex-derivatives","BTCF0:USTF0",1732259822737,0.05059499,99033.0,99032.0,0.02515626]
["bitfinex-derivatives","BTCF0:USTF0",1732259822936,0.05059499,99033.0,99032.0,0.02015807]
["bitfinex-derivatives","BTCF0:USTF0",1732259823142,0.70499499,99033.0,99032.0,0.02015807]
["bitfinex-derivatives","BTCF0:USTF0",1732259823339,0.050437,99028.0,99027.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732259823541,0.05044,99022.0,99021.0,0.00756298]
["bitfinex-derivatives","BTCF0:USTF0",1732259823737,0.05044,99022.0,99021.0,0.00516298]
["bitfinex-derivatives","BTCF0:USTF0",1732259823937,0.00015999,99022.0,99016.0,0.02015807]
["bitfinex-derivatives","BTCF0:USTF0",1732259824350,0.00015999,99022.0,99016.0,0.32015807]
["bitfinex-derivatives","BTCF0:USTF0",1732259824539,0.00015999,99017.0,99016.0,0.37569098]
["bitfinex-derivatives","BTCF0:USTF0",1732259825144,0.00015999,99017.0,99016.0,0.02524798]
["bitfinex-derivatives","BTCF0:USTF0",1732259825345,0.00015999,99017.0,99016.0,0.02015807]
["bitfinex-derivatives","BTCF0:USTF0",1732259825541,0.00015999,99017.0,99016.0,0.07060107]
["bitfinex-derivatives","BTCF0:USTF0",1732259825755,0.00015999,99017.0,99016.0,0.07562698]
["bitfinex-derivatives","BTCF0:USTF0",1732259826052,0.00015999,99017.0,99016.0,0.37562698]
["bitfinex-derivatives","BTCF0:USTF0",1732259827451,1e-08,99017.0,99016.0,0.67858698]
["bitfinex-derivatives","BTCF0:USTF0",1732259827954,1e-08,99017.0,99016.0,0.37562698]
["bitfinex-derivatives","BTCF0:USTF0",1732259828140,1e-08,99017.0,99016.0,0.07562698]
["bitfinex-derivatives","BTCF0:USTF0",1732259828449,1e-08,99017.0,99016.0,0.37562698]
["bitfinex-derivatives","BTCF0:USTF0",1732259830058,0.08975732,99080.0,99016.0,0.37562698]
["bitfinex-derivatives","BTCF0:USTF0",1732259830059,0.3608,99075.0,99031.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732259830354,0.3608,99061.0,99046.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732259830552,0.3608,99053.0,99052.0,0.12745631]
["bitfinex-derivatives","BTCF0:USTF0",1732259830850,0.3608,99061.0,99060.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1732259831051,0.3608,99061.0,99060.0,0.142461]
["bitfinex-derivatives","BTCF0:USTF0",1732259831239,0.3608,99061.0,99060.0,0.142501]
["bitfinex-derivatives","BTCF0:USTF0",1732259832244,0.3608,99061.0,99060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259832647,0.3608,99061.0,99048.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732259832648,0.606,99057.0,99048.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732259832844,0.606,99057.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259832845,0.606,99020.0,99010.0,0.00151452]
["bitfinex-derivatives","BTCF0:USTF0",1732259833055,0.050441,99020.0,99019.0,0.0201549]
["bitfinex-derivatives","BTCF0:USTF0",1732259833254,0.050441,99020.0,99010.0,0.00151452]
["bitfinex-derivatives","BTCF0:USTF0",1732259833255,0.050446,99012.0,99010.0,0.00151452]
["bitfinex-derivatives","BTCF0:USTF0",1732259833455,0.9668,99011.0,98998.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1732259833756,0.36084,98999.0,98995.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1732259833959,0.36084,98999.0,98996.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1732259834253,0.00052001,99006.0,99005.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732259834454,0.3608,99019.0,98998.0,0.3809549]
["bitfinex-derivatives","BTCF0:USTF0",1732259834645,0.3608,99019.0,99018.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1732259834851,0.3608,99019.0,99018.0,0.145522]
["bitfinex-derivatives","BTCF0:USTF0",1732259835049,0.00052001,99026.0,99025.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1732259835349,0.606,99047.0,99025.0,0.00506795]
["bitfinex-derivatives","BTCF0:USTF0",1732259835552,0.3608,99047.0,99042.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1732259835747,0.3608,99047.0,99046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259837047,0.0502,99054.0,99046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259837445,0.0502,99054.0,99053.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259838252,0.6562,99054.0,99053.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259838462,0.6562,99054.0,99053.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1732259839159,0.6562,99054.0,99053.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259839464,0.6562,99054.0,99053.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1732259839660,0.050429,99045.0,99044.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1732259839853,1.017229,99045.0,99044.0,0.11523512]
["bitfinex-derivatives","BTCF0:USTF0",1732259840060,0.3608,99045.0,99044.0,0.16566412]
["bitfinex-derivatives","BTCF0:USTF0",1732259840361,0.3608,99055.0,99054.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732259840760,0.9668,99055.0,99054.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732259841859,0.9668,99055.0,99054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259842160,0.9668,99055.0,99054.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1732259842552,0.9668,99055.0,99054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259842952,0.9668,99055.0,99054.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1732259843856,0.9668,99055.0,99054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259844060,0.9668,99055.0,99054.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1732259844262,0.9668,99055.0,99045.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732259844457,0.9668,99046.0,99045.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732259844665,0.96688001,99046.0,99044.0,0.02015512]
["bitfinex-derivatives","BTCF0:USTF0",1732259844861,0.606,99045.0,99044.0,0.02015512]
["bitfinex-derivatives","BTCF0:USTF0",1732259845066,0.60608001,99045.0,99044.0,0.02015512]
["bitfinex-derivatives","BTCF0:USTF0",1732259845563,0.60608001,99045.0,99036.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732259845763,0.9668,99037.0,99031.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1732259845950,0.9668,99032.0,99016.0,0.0051098]
["bitfinex-derivatives","BTCF0:USTF0",1732259846152,0.36088001,99032.0,99031.0,0.02015501]
["bitfinex-derivatives","BTCF0:USTF0",1732259846760,0.96688001,99032.0,99031.0,0.02015501]
["bitfinex-derivatives","BTCF0:USTF0",1732259846958,0.9668,99032.0,99031.0,0.02015501]
["bitfinex-derivatives","BTCF0:USTF0",1732259847262,0.9668,99032.0,99031.0,0.07059101]
["bitfinex-derivatives","BTCF0:USTF0",1732259848559,0.606,99032.0,99031.0,0.07059101]
["bitfinex-derivatives","BTCF0:USTF0",1732259848755,0.0024,99040.0,99039.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732259848956,0.606,99039.0,99038.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732259849357,0.60608001,99039.0,99038.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732259851655,0.96688001,99039.0,99038.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732259852059,0.60608001,99039.0,99038.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732259852661,8.001e-05,99039.0,99038.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732259853758,8.001e-05,99039.0,99038.0,0.145512]
["bitfinex-derivatives","BTCF0:USTF0",1732259854159,0.0047,99048.0,99038.0,0.145512]
["bitfinex-derivatives","BTCF0:USTF0",1732259854359,0.0047,99048.0,99047.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732259854562,0.0024,99051.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259854563,0.0024,99051.0,99050.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1732259854766,0.0047,99057.0,99056.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1732259854966,0.3608,99059.0,99058.0,0.04982419]
["bitfinex-derivatives","BTCF0:USTF0",1732259855360,0.3608,99059.0,99058.0,0.04986419]
["bitfinex-derivatives","BTCF0:USTF0",1732259856272,0.0024,99065.0,99058.0,0.04986419]
["bitfinex-derivatives","BTCF0:USTF0",1732259856564,0.0047,99067.0,99058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259856766,0.35400011,99067.0,99058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259856977,0.3632,99070.0,99058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259857160,0.35400011,99067.0,99058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259857361,0.3632,99070.0,99058.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1732259857561,0.3632,99070.0,99063.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732259857775,0.3608,99070.0,99063.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732259858067,0.3608,99070.0,99058.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1732259858673,0.00016,99059.0,99058.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1732259859361,0.00016,99059.0,99058.0,0.094462]
["bitfinex-derivatives","BTCF0:USTF0",1732259860570,0.00016,99059.0,99058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259860761,0.35416011,99059.0,99058.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1732259861071,0.00016,99059.0,99058.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1732259861272,0.35416011,99059.0,99058.0,0.145502]
["bitfinex-derivatives","BTCF0:USTF0",1732259861665,0.10226295,99059.0,99058.0,0.145502]
["bitfinex-derivatives","BTCF0:USTF0",1732259861866,0.3608,99062.0,99061.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732259862176,0.3608,99062.0,99061.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732259863070,0.0024,99067.0,99061.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732259863265,0.3608,99070.0,99062.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1732259864767,0.46306295,99070.0,99063.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1732259865069,0.3608,99070.0,99063.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1732259865465,0.3608,99070.0,99062.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1732259865673,0.3608,99070.0,99063.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1732259865869,0.46306295,99070.0,99063.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1732259866069,0.3608,99070.0,99063.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1732259866764,0.10226295,99069.0,99063.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1732259867470,0.050417,99068.0,99064.0,0.01070928]
["bitfinex-derivatives","BTCF0:USTF0",1732259867663,0.46306295,99070.0,99064.0,0.01070928]
["bitfinex-derivatives","BTCF0:USTF0",1732259867864,0.3608,99070.0,99064.0,0.01070928]
["bitfinex-derivatives","BTCF0:USTF0",1732259868267,0.10226295,99069.0,99064.0,0.01070928]
["bitfinex-derivatives","BTCF0:USTF0",1732259868872,0.3608,99070.0,99064.0,0.01070928]
["bitfinex-derivatives","BTCF0:USTF0",1732259869066,0.10226295,99069.0,99064.0,0.01070928]
["bitfinex-derivatives","BTCF0:USTF0",1732259869269,0.3608,99070.0,99064.0,0.01070928]
["bitfinex-derivatives","BTCF0:USTF0",1732259869567,0.3608,99070.0,99066.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1732259869769,0.10226295,99069.0,99064.0,0.01070928]
["bitfinex-derivatives","BTCF0:USTF0",1732259869971,0.10226295,99069.0,99064.0,0.06112828]
["bitfinex-derivatives","BTCF0:USTF0",1732259870171,0.10226295,99069.0,99064.0,0.01070928]
["bitfinex-derivatives","BTCF0:USTF0",1732259870374,0.10226295,99069.0,99064.0,0.06112828]
["bitfinex-derivatives","BTCF0:USTF0",1732259870679,0.3608,99070.0,99061.0,0.004914]
["bitfinex-derivatives","BTCF0:USTF0",1732259870680,0.10226295,99065.0,99061.0,0.004914]
["bitfinex-derivatives","BTCF0:USTF0",1732259870973,0.10242295,99062.0,99061.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732259871167,0.10242295,99062.0,99061.0,0.00506111]
["bitfinex-derivatives","BTCF0:USTF0",1732259871375,0.10242295,99062.0,99060.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1732259871674,0.10242295,99061.0,99060.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1732259871979,0.10242295,99061.0,99060.0,0.10159663]
["bitfinex-derivatives","BTCF0:USTF0",1732259872572,0.10242295,99061.0,99060.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1732259872870,0.10242295,99061.0,99060.0,0.1015926]
["bitfinex-derivatives","BTCF0:USTF0",1732259873081,0.51364295,99061.0,99060.0,0.0049926]
["bitfinex-derivatives","BTCF0:USTF0",1732259873369,0.050421,99059.0,99058.0,0.02019177]
["bitfinex-derivatives","BTCF0:USTF0",1732259873565,0.15268395,99059.0,99058.0,0.02019177]
["bitfinex-derivatives","BTCF0:USTF0",1732259873762,0.15268395,99059.0,99058.0,0.02532315]
["bitfinex-derivatives","BTCF0:USTF0",1732259873968,0.15268395,99059.0,99058.0,0.02019177]
["bitfinex-derivatives","BTCF0:USTF0",1732259874275,0.15284395,99059.0,99058.0,0.02019177]
["bitfinex-derivatives","BTCF0:USTF0",1732259874474,0.15284395,99059.0,99058.0,0.02534532]
["bitfinex-derivatives","BTCF0:USTF0",1732259875181,0.10242295,99059.0,99058.0,0.02534532]
["bitfinex-derivatives","BTCF0:USTF0",1732259876477,0.15284395,99059.0,99058.0,0.02534532]
["bitfinex-derivatives","BTCF0:USTF0",1732259879270,0.15284395,99059.0,99049.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732259879271,0.050426,99050.0,99049.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732259879466,0.050426,99050.0,99040.0,0.12693094]
["bitfinex-derivatives","BTCF0:USTF0",1732259879467,0.46306295,99050.0,99042.0,0.02015177]
["bitfinex-derivatives","BTCF0:USTF0",1732259879772,0.10246295,99043.0,99042.0,0.02015177]
["bitfinex-derivatives","BTCF0:USTF0",1732259879973,0.15289295,99043.0,99042.0,0.02015177]
["bitfinex-derivatives","BTCF0:USTF0",1732259880480,0.050434,99034.0,99033.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732259880676,0.82386295,99034.0,99024.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732259880873,0.10226295,99028.0,99024.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732259881075,0.10226295,99028.0,99022.0,0.00755835]
["bitfinex-derivatives","BTCF0:USTF0",1732259881076,0.10226295,99028.0,99022.0,0.00515835]
["bitfinex-derivatives","BTCF0:USTF0",1732259881276,0.10226295,99028.0,99021.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1732259881681,0.0002,99027.0,99020.0,0.12693094]
["bitfinex-derivatives","BTCF0:USTF0",1732259881877,0.0002,99027.0,99026.0,0.07558977]
["bitfinex-derivatives","BTCF0:USTF0",1732259882185,0.0002,99027.0,99026.0,0.08055362]
["bitfinex-derivatives","BTCF0:USTF0",1732259882381,0.0002,99027.0,99026.0,0.03011562]
["bitfinex-derivatives","BTCF0:USTF0",1732259882988,0.0002,99027.0,99026.0,0.38651362]
["bitfinex-derivatives","BTCF0:USTF0",1732259883575,0.0002,99027.0,99026.0,0.48315362]
["bitfinex-derivatives","BTCF0:USTF0",1732259884086,0.3608,99048.0,99038.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732259884380,0.050406,99089.0,99050.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1732259884381,0.0101,99051.0,99050.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1732259884584,0.10226295,99055.0,99054.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732259884974,0.10226295,99055.0,99054.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732259887392,0.10226295,99055.0,99054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259890687,0.0974165,99055.0,99054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259890988,0.0974165,99055.0,99054.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732259891187,0.0974165,99055.0,99054.0,0.05552054]
["bitfinex-derivatives","BTCF0:USTF0",1732259891491,0.0974165,99055.0,99054.0,0.00509654]
["bitfinex-derivatives","BTCF0:USTF0",1732259892488,0.0924165,99055.0,99054.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732259892791,0.3608,99059.0,99054.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732259892792,0.3608,99059.0,99058.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1732259892987,0.36132001,99077.0,99062.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732259892988,0.3608,99068.0,99062.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732259893193,0.3608,99068.0,99063.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1732259893488,0.3608,99068.0,99066.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259893690,0.3608,99068.0,99066.0,0.00491849]
["bitfinex-derivatives","BTCF0:USTF0",1732259893898,0.3608,99068.0,99063.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1732259894085,0.3608,99068.0,99064.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1732259894280,0.3608,99068.0,99064.0,0.10160989]
["bitfinex-derivatives","BTCF0:USTF0",1732259894988,0.3608,99077.0,99076.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1732259895189,0.3568,99077.0,99076.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1732259895398,0.3568,99077.0,99076.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259896097,0.3568,99077.0,99076.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732259896294,0.3468,99077.0,99076.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732259896687,0.3468,99077.0,99076.0,0.00501947]
["bitfinex-derivatives","BTCF0:USTF0",1732259896891,5e-05,99088.0,99076.0,0.00501947]
["bitfinex-derivatives","BTCF0:USTF0",1732259896892,5e-05,99088.0,99076.0,0.57100423]
["bitfinex-derivatives","BTCF0:USTF0",1732259897091,0.0024,99094.0,99076.0,0.57100423]
["bitfinex-derivatives","BTCF0:USTF0",1732259897092,0.0101,99094.0,99079.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1732259897588,0.0101,99094.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259897889,0.1,99100.0,99086.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1732259898092,0.1,99100.0,99089.0,0.25386188]
["bitfinex-derivatives","BTCF0:USTF0",1732259898283,0.36372001,99107.0,99105.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1732259898284,0.01062001,99107.0,99105.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1732259898489,0.3608,99108.0,99106.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1732259898695,0.3608,99108.0,99106.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1732259898894,0.3608,99108.0,99106.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259899389,0.3608,99108.0,99106.0,0.353157]
["bitfinex-derivatives","BTCF0:USTF0",1732259899889,0.3608,99108.0,99106.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1732259900083,0.3608,99108.0,99106.0,0.145957]
["bitfinex-derivatives","BTCF0:USTF0",1732259900281,0.3608,99117.0,99106.0,0.10055436]
["bitfinex-derivatives","BTCF0:USTF0",1732259900697,0.3608,99117.0,99115.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1732259901202,0.00225,99142.0,99127.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732259901500,0.00052001,99184.0,99132.0,0.12693094]
["bitfinex-derivatives","BTCF0:USTF0",1732259901501,0.3608,99146.0,99132.0,0.12693094]
["bitfinex-derivatives","BTCF0:USTF0",1732259901792,0.3608,99155.0,99145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259902097,0.3608,99155.0,99140.0,0.0201467]
["bitfinex-derivatives","BTCF0:USTF0",1732259902293,0.3608,99155.0,99145.0,0.12693094]
["bitfinex-derivatives","BTCF0:USTF0",1732259902494,0.3608,99161.0,99145.0,0.12693094]
["bitfinex-derivatives","BTCF0:USTF0",1732259902687,0.3608,99161.0,99140.0,0.57101162]
["bitfinex-derivatives","BTCF0:USTF0",1732259902881,0.3608,99161.0,99140.0,0.87101162]
["bitfinex-derivatives","BTCF0:USTF0",1732259903093,0.3608,99159.0,99140.0,0.87101162]
["bitfinex-derivatives","BTCF0:USTF0",1732259903288,0.3608,99170.0,99140.0,0.87101162]
["bitfinex-derivatives","BTCF0:USTF0",1732259903289,0.00019999,99141.0,99140.0,0.68609518]
["bitfinex-derivatives","BTCF0:USTF0",1732259903584,0.00019999,99141.0,99140.0,0.38609518]
["bitfinex-derivatives","BTCF0:USTF0",1732259904186,0.00019999,99141.0,99140.0,0.68609518]
["bitfinex-derivatives","BTCF0:USTF0",1732259904895,0.00019999,99141.0,99140.0,0.38609518]
["bitfinex-derivatives","BTCF0:USTF0",1732259905895,0.00019999,99141.0,99140.0,0.02529518]
["bitfinex-derivatives","BTCF0:USTF0",1732259906087,0.00019999,99141.0,99140.0,0.0201467]
["bitfinex-derivatives","BTCF0:USTF0",1732259906692,0.35329999,99141.0,99140.0,0.0201467]
["bitfinex-derivatives","BTCF0:USTF0",1732259907596,0.36099999,99141.0,99140.0,0.0201467]
["bitfinex-derivatives","BTCF0:USTF0",1732259908191,0.00019999,99141.0,99140.0,0.0201467]
["bitfinex-derivatives","BTCF0:USTF0",1732259908999,0.00019999,99141.0,99140.0,0.6227467]
["bitfinex-derivatives","BTCF0:USTF0",1732259909296,0.3608,99153.0,99140.0,0.6227467]
["bitfinex-derivatives","BTCF0:USTF0",1732259909297,0.3608,99153.0,99140.0,0.3201467]
["bitfinex-derivatives","BTCF0:USTF0",1732259909485,0.3608,99166.0,99143.0,0.19006492]
["bitfinex-derivatives","BTCF0:USTF0",1732259909800,0.3608,99153.0,99143.0,0.19476492]
["bitfinex-derivatives","BTCF0:USTF0",1732259909988,0.3608,99153.0,99143.0,0.49006492]
["bitfinex-derivatives","BTCF0:USTF0",1732259910297,0.3608,99144.0,99143.0,0.24044392]
["bitfinex-derivatives","BTCF0:USTF0",1732259910594,0.3608,99153.0,99143.0,0.24044392]
["bitfinex-derivatives","BTCF0:USTF0",1732259910595,0.3608,99153.0,99144.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1732259911092,0.3608,99153.0,99145.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732259911294,0.3608,99153.0,99145.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1732259911494,0.3608,99153.0,99151.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1732259911791,0.3608,99153.0,99140.0,0.0252784]
["bitfinex-derivatives","BTCF0:USTF0",1732259911792,0.10914738,99153.0,99144.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732259912196,0.00012001,99145.0,99144.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732259912899,0.00012001,99145.0,99140.0,0.1207184]
["bitfinex-derivatives","BTCF0:USTF0",1732259913101,0.00012001,99145.0,99140.0,0.0252784]
["bitfinex-derivatives","BTCF0:USTF0",1732259913395,0.00012001,99141.0,99140.0,0.0201467]
["bitfinex-derivatives","BTCF0:USTF0",1732259913999,0.00012001,99141.0,99140.0,0.0705267]
["bitfinex-derivatives","BTCF0:USTF0",1732259914798,0.00012001,99141.0,99140.0,0.02515983]
["bitfinex-derivatives","BTCF0:USTF0",1732259914991,0.00012001,99141.0,99140.0,0.0201467]
["bitfinex-derivatives","BTCF0:USTF0",1732259916100,0.0477,99152.0,99140.0,0.3809467]
["bitfinex-derivatives","BTCF0:USTF0",1732259916301,0.3608,99165.0,99140.0,0.3809467]
["bitfinex-derivatives","BTCF0:USTF0",1732259916504,0.3558,99157.0,99156.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1732259916806,0.3558,99157.0,99151.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259916807,0.30272,99162.0,99152.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1732259916991,0.30272,99162.0,99155.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1732259917195,0.3608,99169.0,99161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259917491,0.30272,99164.0,99161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259919096,0.3608,99169.0,99161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259919502,0.0460373,99168.0,99161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259919805,0.0460373,99168.0,99161.0,0.00507315]
["bitfinex-derivatives","BTCF0:USTF0",1732259920000,0.0460373,99167.0,99161.0,0.00507315]
["bitfinex-derivatives","BTCF0:USTF0",1732259920205,0.0460373,99164.0,99161.0,0.00507315]
["bitfinex-derivatives","BTCF0:USTF0",1732259920705,0.0460373,99165.0,99162.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1732259920907,0.0460373,99164.0,99161.0,0.00514915]
["bitfinex-derivatives","BTCF0:USTF0",1732259921110,0.0460373,99164.0,99161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259921700,0.0460373,99164.0,99161.0,0.00503539]
["bitfinex-derivatives","BTCF0:USTF0",1732259922002,0.0460373,99164.0,99161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259922397,0.0460373,99164.0,99161.0,0.00502835]
["bitfinex-derivatives","BTCF0:USTF0",1732259922608,0.0460373,99164.0,99161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259923203,0.0460373,99163.0,99161.0,0.00495737]
["bitfinex-derivatives","BTCF0:USTF0",1732259923508,0.0460373,99163.0,99161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259924009,0.0460373,99163.0,99161.0,0.00517936]
["bitfinex-derivatives","BTCF0:USTF0",1732259926713,0.3568,99169.0,99152.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732259926714,0.050372,99156.0,99152.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732259926897,0.4068373,99153.0,99144.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732259927104,0.050375,99150.0,99140.0,0.0201467]
["bitfinex-derivatives","BTCF0:USTF0",1732259927307,0.050375,99150.0,99140.0,0.14684511]
["bitfinex-derivatives","BTCF0:USTF0",1732259927607,4e-05,99141.0,99140.0,0.14684511]
["bitfinex-derivatives","BTCF0:USTF0",1732259927823,4e-05,99141.0,99140.0,0.0201467]
["bitfinex-derivatives","BTCF0:USTF0",1732259928312,4e-05,99141.0,99140.0,0.0705267]
["bitfinex-derivatives","BTCF0:USTF0",1732259928515,4e-05,99141.0,99140.0,0.02508208]
["bitfinex-derivatives","BTCF0:USTF0",1732259928718,4e-05,99141.0,99140.0,0.0201467]
["bitfinex-derivatives","BTCF0:USTF0",1732259929213,4e-05,99141.0,99140.0,0.0705267]
["bitfinex-derivatives","BTCF0:USTF0",1732259929809,0.00046328,99141.0,99140.0,0.0705267]
["bitfinex-derivatives","BTCF0:USTF0",1732259931102,0.00046328,99141.0,99140.0,0.0201467]
["bitfinex-derivatives","BTCF0:USTF0",1732259932215,0.00046328,99141.0,99140.0,0.0705267]
["bitfinex-derivatives","BTCF0:USTF0",1732259933113,0.00046328,99141.0,99140.0,0.3731267]
["bitfinex-derivatives","BTCF0:USTF0",1732259934508,0.00046328,99141.0,99140.0,0.0705267]
["bitfinex-derivatives","BTCF0:USTF0",1732259934917,0.00046328,99141.0,99140.0,0.0201467]
["bitfinex-derivatives","BTCF0:USTF0",1732259935216,0.04650058,99141.0,99140.0,0.0201467]
["bitfinex-derivatives","BTCF0:USTF0",1732259936915,0.0460373,99135.0,99133.0,0.00630069]
["bitfinex-derivatives","BTCF0:USTF0",1732259937119,0.0925373,99134.0,99133.0,0.00498069]
["bitfinex-derivatives","BTCF0:USTF0",1732259937312,0.0925773,99134.0,99124.0,0.0295467]
["bitfinex-derivatives","BTCF0:USTF0",1732259937612,0.0925773,99134.0,99124.0,0.0201467]
["bitfinex-derivatives","BTCF0:USTF0",1732259937613,4e-05,99125.0,99124.0,0.0201467]
["bitfinex-derivatives","BTCF0:USTF0",1732259939717,4e-05,99125.0,99124.0,0.3227867]
["bitfinex-derivatives","BTCF0:USTF0",1732259939920,0.0460773,99125.0,99124.0,0.0201467]
["bitfinex-derivatives","BTCF0:USTF0",1732259940109,0.0460773,99125.0,99122.0,0.00629903]
["bitfinex-derivatives","BTCF0:USTF0",1732259940317,0.050392,99118.0,99113.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732259940512,0.0460373,99117.0,99112.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1732259940715,0.0964693,99117.0,99112.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1732259941220,0.0460773,99117.0,99112.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1732259941413,0.0964313,99113.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732259941621,0.0964713,99113.0,99112.0,0.36582105]
["bitfinex-derivatives","BTCF0:USTF0",1732259941816,0.0964713,99113.0,99112.0,0.00502105]
["bitfinex-derivatives","BTCF0:USTF0",1732259942126,0.050395,99111.0,99110.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1732259942420,0.050395,99111.0,99108.0,0.6171792]
["bitfinex-derivatives","BTCF0:USTF0",1732259942421,0.0460373,99109.0,99108.0,0.6171792]
["bitfinex-derivatives","BTCF0:USTF0",1732259942620,0.0460373,99109.0,99108.0,0.0201467]
["bitfinex-derivatives","BTCF0:USTF0",1732259943420,0.0460773,99109.0,99108.0,0.0201467]
["bitfinex-derivatives","BTCF0:USTF0",1732259944415,0.0470773,99109.0,99108.0,0.0291467]
["bitfinex-derivatives","BTCF0:USTF0",1732259945024,0.0470773,99109.0,99108.0,0.53659275]
["bitfinex-derivatives","BTCF0:USTF0",1732259945025,0.0974733,99109.0,99108.0,0.53659275]
["bitfinex-derivatives","BTCF0:USTF0",1732259945224,0.0984733,99109.0,99108.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732259945416,0.0984733,99109.0,99108.0,0.02914258]
["bitfinex-derivatives","BTCF0:USTF0",1732259946026,0.0480773,99109.0,99108.0,0.02914258]
["bitfinex-derivatives","BTCF0:USTF0",1732259946417,0.0480773,99109.0,99106.0,0.45622911]
["bitfinex-derivatives","BTCF0:USTF0",1732259946629,0.050398,99106.0,99105.0,0.45622911]
["bitfinex-derivatives","BTCF0:USTF0",1732259946827,0.0460373,99103.0,99102.0,0.00501046]
["bitfinex-derivatives","BTCF0:USTF0",1732259947023,0.0460373,99103.0,99100.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1732259947226,0.0460373,99101.0,99100.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1732259947526,0.0461173,99101.0,99100.0,0.00781074]
["bitfinex-derivatives","BTCF0:USTF0",1732259948320,0.0461173,99101.0,99100.0,0.02795332]
["bitfinex-derivatives","BTCF0:USTF0",1732259948528,0.0471173,99101.0,99100.0,0.02795332]
["bitfinex-derivatives","BTCF0:USTF0",1732259949620,0.0481173,99101.0,99100.0,0.03295332]
["bitfinex-derivatives","BTCF0:USTF0",1732259950426,0.050404,99094.0,99093.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732259950632,0.050406,99089.0,99088.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1732259950828,0.050406,99089.0,99088.0,0.00493783]
["bitfinex-derivatives","BTCF0:USTF0",1732259950829,0.0964433,99089.0,99088.0,0.00493783]
["bitfinex-derivatives","BTCF0:USTF0",1732259951029,0.0965233,99089.0,99083.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732259951329,0.0461173,99088.0,99083.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732259951720,0.0461173,99088.0,99087.0,0.00663511]
["bitfinex-derivatives","BTCF0:USTF0",1732259952118,0.0461173,99088.0,99087.0,0.02678132]
["bitfinex-derivatives","BTCF0:USTF0",1732259952327,0.0965243,99088.0,99087.0,0.00151344]
["bitfinex-derivatives","BTCF0:USTF0",1732259952723,0.0965243,99088.0,99087.0,0.00662705]
["bitfinex-derivatives","BTCF0:USTF0",1732259952923,0.0975243,99088.0,99087.0,0.00151344]
["bitfinex-derivatives","BTCF0:USTF0",1732259953226,0.0975243,99088.0,99087.0,0.00644472]
["bitfinex-derivatives","BTCF0:USTF0",1732259953724,0.1510243,99088.0,99087.0,0.00644472]
["bitfinex-derivatives","BTCF0:USTF0",1732259953924,0.1520243,99088.0,99087.0,0.00644472]
["bitfinex-derivatives","BTCF0:USTF0",1732259955530,0.2036973,99088.0,99087.0,0.00644472]
["bitfinex-derivatives","BTCF0:USTF0",1732259956537,0.1016173,99088.0,99087.0,0.00644472]
["bitfinex-derivatives","BTCF0:USTF0",1732259957934,0.1016173,99088.0,99083.0,0.02244621]
["bitfinex-derivatives","BTCF0:USTF0",1732259957935,0.050409,99084.0,99083.0,0.02244621]
["bitfinex-derivatives","BTCF0:USTF0",1732259958132,0.05041,99081.0,99080.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1732259958334,0.0964473,99081.0,99080.0,0.00515619]
["bitfinex-derivatives","BTCF0:USTF0",1732259958533,0.050414,99074.0,99073.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1732259958732,0.0460373,99074.0,99073.0,0.54079358]
["bitfinex-derivatives","BTCF0:USTF0",1732259958929,0.0461173,99074.0,99067.0,0.57547603]
["bitfinex-derivatives","BTCF0:USTF0",1732259959235,0.10212,99077.0,99067.0,0.57547603]
["bitfinex-derivatives","BTCF0:USTF0",1732259959236,0.4573343,99068.0,99067.0,0.02014621]
["bitfinex-derivatives","BTCF0:USTF0",1732259959732,0.4573343,99068.0,99065.0,0.00734354]
["bitfinex-derivatives","BTCF0:USTF0",1732259959733,0.050418,99066.0,99065.0,0.00734354]
["bitfinex-derivatives","BTCF0:USTF0",1732259959937,0.1985753,99066.0,99065.0,0.00734354]
["bitfinex-derivatives","BTCF0:USTF0",1732259960140,0.1986553,99066.0,99065.0,0.00734354]
["bitfinex-derivatives","BTCF0:USTF0",1732259960644,0.1482373,99066.0,99062.0,0.47603869]
["bitfinex-derivatives","BTCF0:USTF0",1732259960839,0.1482373,99066.0,99061.0,0.00279407]
["bitfinex-derivatives","BTCF0:USTF0",1732259960840,0.0964573,99062.0,99061.0,0.47755276]
["bitfinex-derivatives","BTCF0:USTF0",1732259961035,0.0964573,99062.0,99061.0,0.00151407]
["bitfinex-derivatives","BTCF0:USTF0",1732259961342,0.0964573,99062.0,99055.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1732259961343,0.050423,99056.0,99055.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1732259961532,0.050423,99056.0,99053.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732259961533,0.4572603,99056.0,99053.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732259961736,0.050425,99052.0,99051.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732259961933,0.050425,99052.0,99048.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1732259961934,0.050427,99049.0,99048.0,0.47603869]
["bitfinex-derivatives","BTCF0:USTF0",1732259962138,0.0460373,99049.0,99045.0,0.47603869]
["bitfinex-derivatives","BTCF0:USTF0",1732259962439,8e-05,99046.0,99042.0,0.47603869]
["bitfinex-derivatives","BTCF0:USTF0",1732259962642,8e-05,99046.0,99045.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732259962939,0.001,99056.0,99043.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732259963246,0.001,99056.0,99055.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259964041,0.0964603,99056.0,99055.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259964838,0.0974603,99056.0,99055.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259965038,0.0984603,99056.0,99055.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259969537,0.002,99056.0,99045.0,0.53119616]
["bitfinex-derivatives","BTCF0:USTF0",1732259969738,0.050428,99046.0,99045.0,0.02015309]
["bitfinex-derivatives","BTCF0:USTF0",1732259969934,0.050548,99046.0,99045.0,0.02015309]
["bitfinex-derivatives","BTCF0:USTF0",1732259970940,0.051548,99046.0,99045.0,0.02015309]
["bitfinex-derivatives","BTCF0:USTF0",1732259971749,0.052548,99046.0,99045.0,0.02015309]
["bitfinex-derivatives","BTCF0:USTF0",1732259973939,0.161068,99046.0,99045.0,0.02015309]
["bitfinex-derivatives","BTCF0:USTF0",1732259974340,0.160068,99046.0,99045.0,0.02015309]
["bitfinex-derivatives","BTCF0:USTF0",1732259974541,0.161068,99046.0,99045.0,0.02015309]
["bitfinex-derivatives","BTCF0:USTF0",1732259975446,0.160068,99046.0,99045.0,0.02015309]
["bitfinex-derivatives","BTCF0:USTF0",1732259975651,0.161068,99046.0,99045.0,0.02015309]
["bitfinex-derivatives","BTCF0:USTF0",1732259975950,0.050429,99045.0,99044.0,0.47833462]
["bitfinex-derivatives","BTCF0:USTF0",1732259976149,0.050429,99045.0,99039.0,0.47749462]
["bitfinex-derivatives","BTCF0:USTF0",1732259976343,0.050429,99045.0,99035.0,0.02484621]
["bitfinex-derivatives","BTCF0:USTF0",1732259976344,0.050432,99039.0,99038.0,0.47749462]
["bitfinex-derivatives","BTCF0:USTF0",1732259976657,0.411352,99039.0,99038.0,0.47749462]
["bitfinex-derivatives","BTCF0:USTF0",1732259977051,0.36092,99039.0,99038.0,0.00512948]
["bitfinex-derivatives","BTCF0:USTF0",1732259977249,0.36092,99039.0,99036.0,0.47833462]
["bitfinex-derivatives","BTCF0:USTF0",1732259977447,0.050433,99037.0,99036.0,0.47749462]
["bitfinex-derivatives","BTCF0:USTF0",1732259977651,0.050553,99037.0,99036.0,0.47749462]
["bitfinex-derivatives","BTCF0:USTF0",1732259977845,0.050553,99037.0,99036.0,0.48205144]
["bitfinex-derivatives","BTCF0:USTF0",1732259978452,0.050553,99037.0,99036.0,0.00604985]
["bitfinex-derivatives","BTCF0:USTF0",1732259978857,0.050553,99037.0,99036.0,0.00504985]
["bitfinex-derivatives","BTCF0:USTF0",1732259979051,0.050553,99037.0,99036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732259979252,0.050553,99037.0,99036.0,0.00701206]
["bitfinex-derivatives","BTCF0:USTF0",1732259985172,0.050553,99037.0,99036.0,0.2703282]
["bitfinex-derivatives","BTCF0:USTF0",1732259985674,0.050553,99037.0,99036.0,0.00701206]
["bitfinex-derivatives","BTCF0:USTF0",1732259986059,0.050553,99037.0,99036.0,0.80722455]
["bitfinex-derivatives","BTCF0:USTF0",1732259986369,0.110753,99037.0,99036.0,0.2703282]
["bitfinex-derivatives","BTCF0:USTF0",1732259986866,0.110753,99037.0,99036.0,0.80833538]
["bitfinex-derivatives","BTCF0:USTF0",1732259987164,0.110713,99037.0,99036.0,0.82123675]
["bitfinex-derivatives","BTCF0:USTF0",1732259987358,0.110713,99037.0,99036.0,0.51551437]
["bitfinex-derivatives","BTCF0:USTF0",1732259987664,8e-05,99037.0,99036.0,0.51551437]
["bitfinex-derivatives","BTCF0:USTF0",1732259988079,8e-05,99037.0,99036.0,0.82123675]
["bitfinex-derivatives","BTCF0:USTF0",1732259988372,0.0024,99046.0,99036.0,0.82123675]
["bitfinex-derivatives","BTCF0:USTF0",1732259988573,0.0024,99046.0,99040.0,0.70878383]
["bitfinex-derivatives","BTCF0:USTF0",1732259988779,0.0024,99052.0,99045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259989073,0.050423,99056.0,99051.0,0.65839283]
["bitfinex-derivatives","BTCF0:USTF0",1732259989276,0.10852,99056.0,99052.0,0.81422469]
["bitfinex-derivatives","BTCF0:USTF0",1732259989573,0.10852,99056.0,99055.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259989775,0.10852,99056.0,99055.0,0.81426469]
["bitfinex-derivatives","BTCF0:USTF0",1732259989970,0.3608,99059.0,99055.0,0.81426469]
["bitfinex-derivatives","BTCF0:USTF0",1732259990175,0.3608,99059.0,99056.0,0.87312469]
["bitfinex-derivatives","BTCF0:USTF0",1732259990474,0.3608,99059.0,99058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259990663,0.3608,99059.0,99058.0,0.50854231]
["bitfinex-derivatives","BTCF0:USTF0",1732259991276,0.3618,99059.0,99058.0,0.50854231]
["bitfinex-derivatives","BTCF0:USTF0",1732259992067,0.002,99059.0,99058.0,0.50854231]
["bitfinex-derivatives","BTCF0:USTF0",1732259993772,0.002,99059.0,99058.0,0.52641389]
["bitfinex-derivatives","BTCF0:USTF0",1732259994578,0.002,99059.0,99058.0,0.85874686]
["bitfinex-derivatives","BTCF0:USTF0",1732259996182,0.002,99059.0,99058.0,0.87419879]
["bitfinex-derivatives","BTCF0:USTF0",1732259996486,0.05042,99062.0,99058.0,1.25262911]
["bitfinex-derivatives","BTCF0:USTF0",1732259996678,0.05042,99062.0,99059.0,1.25258911]
["bitfinex-derivatives","BTCF0:USTF0",1732259996871,0.05042,99062.0,99061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732259997075,0.07139943,99070.0,99061.0,1.25262911]
["bitfinex-derivatives","BTCF0:USTF0",1732259997276,0.05659943,99070.0,99067.0,0.53823593]
["bitfinex-derivatives","BTCF0:USTF0",1732259997489,0.050416,99069.0,99068.0,0.26709641]
["bitfinex-derivatives","BTCF0:USTF0",1732259997886,0.050416,99069.0,99068.0,0.80533234]
["bitfinex-derivatives","BTCF0:USTF0",1732259998087,0.050416,99069.0,99068.0,0.26709641]
["bitfinex-derivatives","BTCF0:USTF0",1732259998088,0.714056,99069.0,99068.0,0.26709641]
["bitfinex-derivatives","BTCF0:USTF0",1732259998379,0.65736535,99069.0,99068.0,0.59942938]
["bitfinex-derivatives","BTCF0:USTF0",1732259998584,0.70778135,99069.0,99068.0,0.59942938]
["bitfinex-derivatives","BTCF0:USTF0",1732259999783,0.70878135,99069.0,99068.0,0.59942938]
["bitfinex-derivatives","BTCF0:USTF0",1732260000180,0.81926135,99069.0,99068.0,0.59942938]
["bitfinex-derivatives","BTCF0:USTF0",1732260000380,0.82026135,99069.0,99068.0,0.59942938]
["bitfinex-derivatives","BTCF0:USTF0",1732260001782,0.82026135,99069.0,99068.0,0.57886016]
["bitfinex-derivatives","BTCF0:USTF0",1732260002191,0.97712479,99069.0,99068.0,0.29977334]
["bitfinex-derivatives","BTCF0:USTF0",1732260002482,0.97712479,99069.0,99064.0,0.1357491]
["bitfinex-derivatives","BTCF0:USTF0",1732260002483,0.050418,99065.0,99064.0,0.1357491]
["bitfinex-derivatives","BTCF0:USTF0",1732260002684,0.050423,99056.0,99048.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732260002886,0.050427,99049.0,99043.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732260003091,0.050431,99040.0,99039.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1732260003280,0.160911,99040.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260003588,0.11052,99040.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260003787,0.160951,99040.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260006786,0.16674583,99040.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260006986,0.16774583,99040.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260007183,0.05726583,99040.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260007387,0.16774583,99040.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260008390,0.11104413,99040.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260008585,0.16147513,99040.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260008785,0.16247513,99040.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260009393,0.16147513,99040.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260009591,0.16247513,99040.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260010192,0.16247513,99040.0,99039.0,0.51021121]
["bitfinex-derivatives","BTCF0:USTF0",1732260010684,0.162911,99040.0,99039.0,0.51021121]
["bitfinex-derivatives","BTCF0:USTF0",1732260011089,0.052431,99040.0,99039.0,0.51021121]
["bitfinex-derivatives","BTCF0:USTF0",1732260011291,0.162911,99040.0,99039.0,0.51021121]
["bitfinex-derivatives","BTCF0:USTF0",1732260011690,0.052431,99040.0,99039.0,0.51021121]
["bitfinex-derivatives","BTCF0:USTF0",1732260011892,0.11048,99043.0,99039.0,0.51021121]
["bitfinex-derivatives","BTCF0:USTF0",1732260012093,0.050431,99040.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260012595,0.051431,99040.0,99039.0,0.51021121]
["bitfinex-derivatives","BTCF0:USTF0",1732260012788,0.052431,99040.0,99039.0,0.51021121]
["bitfinex-derivatives","BTCF0:USTF0",1732260013298,0.050431,99040.0,99039.0,0.51021121]
["bitfinex-derivatives","BTCF0:USTF0",1732260013494,0.052431,99040.0,99039.0,0.51021121]
["bitfinex-derivatives","BTCF0:USTF0",1732260014391,0.051431,99040.0,99039.0,0.51021121]
["bitfinex-derivatives","BTCF0:USTF0",1732260014586,0.052431,99040.0,99039.0,0.51021121]
["bitfinex-derivatives","BTCF0:USTF0",1732260015002,0.051431,99040.0,99039.0,0.51021121]
["bitfinex-derivatives","BTCF0:USTF0",1732260015297,0.052431,99040.0,99039.0,0.51021121]
["bitfinex-derivatives","BTCF0:USTF0",1732260015700,0.052431,99040.0,99039.0,0.52562825]
["bitfinex-derivatives","BTCF0:USTF0",1732260016599,0.052431,99040.0,99039.0,0.51021121]
["bitfinex-derivatives","BTCF0:USTF0",1732260016786,0.052431,99040.0,99039.0,0.52562825]
["bitfinex-derivatives","BTCF0:USTF0",1732260016988,0.11048,99043.0,99039.0,0.52562825]
["bitfinex-derivatives","BTCF0:USTF0",1732260017189,0.16091,99043.0,99042.0,0.14941121]
["bitfinex-derivatives","BTCF0:USTF0",1732260017389,0.16091,99043.0,99042.0,0.14945122]
["bitfinex-derivatives","BTCF0:USTF0",1732260019195,0.16191,99043.0,99042.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260019706,0.16291,99043.0,99042.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260021301,0.05243,99043.0,99042.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260021502,0.16291,99043.0,99042.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260021703,0.46583,99043.0,99042.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260021897,0.46583,99043.0,99042.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732260022300,0.76583,99043.0,99042.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732260022702,0.76583,99043.0,99031.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732260022905,0.050435,99032.0,99031.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732260023214,0.050436,99031.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260023501,0.217916,99031.0,99023.0,0.00651474]
["bitfinex-derivatives","BTCF0:USTF0",1732260023697,0.050439,99024.0,99023.0,0.0015141]
["bitfinex-derivatives","BTCF0:USTF0",1732260023898,0.050479,99024.0,99023.0,0.0015141]
["bitfinex-derivatives","BTCF0:USTF0",1732260024099,0.353439,99024.0,99023.0,0.0015141]
["bitfinex-derivatives","BTCF0:USTF0",1732260024502,0.050443,99017.0,99016.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1732260024699,0.155283,99017.0,99016.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1732260025304,0.155283,99017.0,99016.0,0.06352248]
["bitfinex-derivatives","BTCF0:USTF0",1732260025499,0.155323,99017.0,99016.0,0.06352248]
["bitfinex-derivatives","BTCF0:USTF0",1732260026497,0.155323,99017.0,99016.0,0.06452248]
["bitfinex-derivatives","BTCF0:USTF0",1732260027099,0.155323,99017.0,99016.0,0.06652248]
["bitfinex-derivatives","BTCF0:USTF0",1732260029504,0.155323,99017.0,99016.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732260030106,0.155323,99017.0,99016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732260033103,0.09860089,99017.0,99016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732260033303,0.05887089,99017.0,99016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732260033508,0.10931389,99017.0,99016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732260034811,0.41227389,99017.0,99016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732260035903,0.41327389,99017.0,99016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732260036497,0.36283089,99017.0,99000.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1732260036702,0.36283089,99017.0,99006.0,0.00504317]
["bitfinex-derivatives","BTCF0:USTF0",1732260036703,0.050448,99007.0,99006.0,0.00504317]
["bitfinex-derivatives","BTCF0:USTF0",1732260037010,0.050448,99007.0,99001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732260037011,0.050451,99001.0,99000.0,0.11567389]
["bitfinex-derivatives","BTCF0:USTF0",1732260037211,0.155331,99001.0,99000.0,0.76334115]
["bitfinex-derivatives","BTCF0:USTF0",1732260037402,0.458411,99001.0,99000.0,0.75821075]
["bitfinex-derivatives","BTCF0:USTF0",1732260037600,0.458411,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732260038412,0.458411,99001.0,99000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732260039416,0.458411,99001.0,99000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1732260040006,0.156371,99001.0,99000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732260040516,0.155371,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732260040813,0.157371,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732260041013,0.0666,99006.0,99003.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732260041014,0.10488,99006.0,99003.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732260041216,0.050448,99006.0,99005.0,0.14941121]
["bitfinex-derivatives","BTCF0:USTF0",1732260041520,0.050448,99006.0,99005.0,0.14949121]
["bitfinex-derivatives","BTCF0:USTF0",1732260042014,0.10488,99010.0,99005.0,0.14949121]
["bitfinex-derivatives","BTCF0:USTF0",1732260042212,0.0101,99015.0,99010.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732260042409,0.0101,99022.0,99015.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732260042603,0.10488,99023.0,99020.0,0.51021121]
["bitfinex-derivatives","BTCF0:USTF0",1732260042805,0.10488,99023.0,99020.0,0.51029121]
["bitfinex-derivatives","BTCF0:USTF0",1732260043311,0.05195645,99021.0,99020.0,0.51029121]
["bitfinex-derivatives","BTCF0:USTF0",1732260043814,0.05295645,99021.0,99020.0,0.51029121]
["bitfinex-derivatives","BTCF0:USTF0",1732260044514,0.05295645,99021.0,99020.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732260044713,0.15783645,99021.0,99020.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732260045210,0.15783645,99021.0,99020.0,0.51029121]
["bitfinex-derivatives","BTCF0:USTF0",1732260046210,0.15783645,99021.0,99020.0,0.14949121]
["bitfinex-derivatives","BTCF0:USTF0",1732260047313,0.15783645,99021.0,99020.0,0.51029121]
["bitfinex-derivatives","BTCF0:USTF0",1732260047509,0.15883645,99021.0,99020.0,0.51029121]
["bitfinex-derivatives","BTCF0:USTF0",1732260048112,0.00251545,99021.0,99020.0,0.51029121]
["bitfinex-derivatives","BTCF0:USTF0",1732260048303,0.0101,99027.0,99020.0,0.51029121]
["bitfinex-derivatives","BTCF0:USTF0",1732260048511,0.3632,99049.0,99026.0,0.51021121]
["bitfinex-derivatives","BTCF0:USTF0",1732260048512,0.0101,99033.0,99026.0,0.51021121]
["bitfinex-derivatives","BTCF0:USTF0",1732260048707,0.050433,99037.0,99026.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732260048919,0.050435,99033.0,99032.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732260049213,0.050435,99033.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260049409,0.050435,99033.0,99032.0,0.51021121]
["bitfinex-derivatives","BTCF0:USTF0",1732260049607,0.050432,99039.0,99032.0,0.51021121]
["bitfinex-derivatives","BTCF0:USTF0",1732260049812,0.050432,99039.0,99038.0,0.14941121]
["bitfinex-derivatives","BTCF0:USTF0",1732260050204,0.155312,99039.0,99038.0,0.14941121]
["bitfinex-derivatives","BTCF0:USTF0",1732260050405,0.10488,99039.0,99038.0,0.14941121]
["bitfinex-derivatives","BTCF0:USTF0",1732260050822,0.10488,99043.0,99038.0,0.14941121]
["bitfinex-derivatives","BTCF0:USTF0",1732260051112,0.10488,99043.0,99042.0,0.14949121]
["bitfinex-derivatives","BTCF0:USTF0",1732260051508,0.05043,99043.0,99042.0,0.14949121]
["bitfinex-derivatives","BTCF0:USTF0",1732260053820,0.05143,99043.0,99042.0,0.14949121]
["bitfinex-derivatives","BTCF0:USTF0",1732260055821,0.01161484,99052.0,99043.0,0.14941121]
["bitfinex-derivatives","BTCF0:USTF0",1732260056015,0.00151484,99052.0,99051.0,0.51021121]
["bitfinex-derivatives","BTCF0:USTF0",1732260056316,0.00151484,99052.0,99051.0,0.51033121]
["bitfinex-derivatives","BTCF0:USTF0",1732260057407,0.00251484,99052.0,99051.0,0.51033121]
["bitfinex-derivatives","BTCF0:USTF0",1732260057616,0.05293984,99052.0,99051.0,0.51033121]
["bitfinex-derivatives","BTCF0:USTF0",1732260057914,0.05193984,99052.0,99051.0,0.51033121]
["bitfinex-derivatives","BTCF0:USTF0",1732260058116,0.00251484,99052.0,99051.0,0.51033121]
["bitfinex-derivatives","BTCF0:USTF0",1732260058317,0.05293984,99052.0,99051.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1732260058714,0.05293984,99052.0,99051.0,0.51033121]
["bitfinex-derivatives","BTCF0:USTF0",1732260059615,0.00251484,99052.0,99051.0,0.51033121]
["bitfinex-derivatives","BTCF0:USTF0",1732260060017,0.00151484,99052.0,99051.0,0.51531216]
["bitfinex-derivatives","BTCF0:USTF0",1732260061118,0.05193984,99052.0,99051.0,0.51531216]
["bitfinex-derivatives","BTCF0:USTF0",1732260061623,0.00151484,99052.0,99051.0,0.51531216]
["bitfinex-derivatives","BTCF0:USTF0",1732260062313,0.05193984,99052.0,99051.0,0.51531216]
["bitfinex-derivatives","BTCF0:USTF0",1732260062719,0.05193984,99052.0,99051.0,0.36590095]
["bitfinex-derivatives","BTCF0:USTF0",1732260066223,0.05193984,99052.0,99051.0,0.51531216]
["bitfinex-derivatives","BTCF0:USTF0",1732260067026,0.05193984,99052.0,99051.0,0.36590095]
["bitfinex-derivatives","BTCF0:USTF0",1732260067227,0.05193984,99052.0,99051.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1732260067725,0.05193984,99052.0,99051.0,0.36596888]
["bitfinex-derivatives","BTCF0:USTF0",1732260068029,0.05193984,99052.0,99051.0,0.36594419]
["bitfinex-derivatives","BTCF0:USTF0",1732260068225,0.05193984,99052.0,99051.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1732260068626,0.05193984,99052.0,99051.0,0.3659709]
["bitfinex-derivatives","BTCF0:USTF0",1732260068830,0.05193984,99052.0,99051.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1732260069016,0.15437984,99052.0,99051.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1732260069629,0.15437984,99052.0,99051.0,0.00505499]
["bitfinex-derivatives","BTCF0:USTF0",1732260069821,0.05193984,99052.0,99051.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732260070021,0.15437984,99052.0,99051.0,0.00517795]
["bitfinex-derivatives","BTCF0:USTF0",1732260070223,0.15437984,99052.0,99051.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732260070522,0.15437984,99052.0,99051.0,0.00526916]
["bitfinex-derivatives","BTCF0:USTF0",1732260071920,0.45725984,99052.0,99051.0,0.00526916]
["bitfinex-derivatives","BTCF0:USTF0",1732260072122,0.45725984,99052.0,99051.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732260072429,0.050432,99038.0,99037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732260072625,0.050435,99033.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260073120,0.353355,99033.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260073823,0.050435,99033.0,99032.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732260074022,0.353355,99033.0,99032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732260074524,0.353355,99033.0,99032.0,0.60563693]
["bitfinex-derivatives","BTCF0:USTF0",1732260074935,0.050435,99033.0,99032.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732260075123,4e-05,99038.0,99032.0,0.15441121]
["bitfinex-derivatives","BTCF0:USTF0",1732260075323,4e-05,99038.0,99037.0,0.14941121]
["bitfinex-derivatives","BTCF0:USTF0",1732260075324,0.050472,99038.0,99037.0,0.14941121]
["bitfinex-derivatives","BTCF0:USTF0",1732260075528,0.050472,99038.0,99037.0,0.14945121]
["bitfinex-derivatives","BTCF0:USTF0",1732260076519,0.353392,99038.0,99037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260077024,0.050472,99038.0,99037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260077218,0.050472,99038.0,99037.0,0.59880864]
["bitfinex-derivatives","BTCF0:USTF0",1732260077428,0.050472,99038.0,99037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260077628,0.353392,99038.0,99037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260081238,0.050472,99038.0,99037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260082236,0.050434,99035.0,99034.0,0.59876864]
["bitfinex-derivatives","BTCF0:USTF0",1732260082420,0.353392,99038.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260082421,0.36962,99037.0,99032.0,0.59876864]
["bitfinex-derivatives","BTCF0:USTF0",1732260082627,0.050435,99033.0,99032.0,0.59876864]
["bitfinex-derivatives","BTCF0:USTF0",1732260083028,0.050435,99032.0,99031.0,0.59876864]
["bitfinex-derivatives","BTCF0:USTF0",1732260083331,0.050437,99028.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260083725,0.050477,99028.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260084326,0.050477,99028.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260084530,0.050439,99025.0,99024.0,0.14941121]
["bitfinex-derivatives","BTCF0:USTF0",1732260085035,0.151959,99025.0,99024.0,0.14941121]
["bitfinex-derivatives","BTCF0:USTF0",1732260085933,0.050439,99025.0,99024.0,0.14941121]
["bitfinex-derivatives","BTCF0:USTF0",1732260086125,0.151959,99025.0,99024.0,0.14941121]
["bitfinex-derivatives","BTCF0:USTF0",1732260086737,0.151959,99025.0,99020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260086932,0.151959,99025.0,99024.0,0.6581079]
["bitfinex-derivatives","BTCF0:USTF0",1732260087125,0.151959,99025.0,99022.0,0.6581079]
["bitfinex-derivatives","BTCF0:USTF0",1732260087332,0.05044,99023.0,99022.0,0.6581079]
["bitfinex-derivatives","BTCF0:USTF0",1732260087527,0.05044,99022.0,99021.0,0.6581079]
["bitfinex-derivatives","BTCF0:USTF0",1732260087733,0.05048,99023.0,99022.0,0.14941121]
["bitfinex-derivatives","BTCF0:USTF0",1732260087937,0.05044,99023.0,99022.0,0.14941121]
["bitfinex-derivatives","BTCF0:USTF0",1732260088338,0.15196,99023.0,99022.0,0.14941121]
["bitfinex-derivatives","BTCF0:USTF0",1732260088535,0.05044,99023.0,99022.0,0.14941121]
["bitfinex-derivatives","BTCF0:USTF0",1732260088728,0.15196,99023.0,99022.0,0.14941121]
["bitfinex-derivatives","BTCF0:USTF0",1732260089737,0.050438,99028.0,99022.0,0.14941121]
["bitfinex-derivatives","BTCF0:USTF0",1732260089929,0.050438,99028.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260089930,0.060536,99031.0,99030.0,0.14941121]
["bitfinex-derivatives","BTCF0:USTF0",1732260090130,0.151956,99031.0,99030.0,0.51021121]
["bitfinex-derivatives","BTCF0:USTF0",1732260091440,0.0101,99039.0,99030.0,0.51021121]
["bitfinex-derivatives","BTCF0:USTF0",1732260091630,0.12669841,99090.0,99051.0,0.14941121]
["bitfinex-derivatives","BTCF0:USTF0",1732260091631,0.52029841,99070.0,99051.0,0.14941121]
["bitfinex-derivatives","BTCF0:USTF0",1732260091940,0.52029841,99070.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260091941,0.050421,99059.0,99058.0,0.14941121]
["bitfinex-derivatives","BTCF0:USTF0",1732260092830,0.151981,99059.0,99058.0,0.14941121]
["bitfinex-derivatives","BTCF0:USTF0",1732260097336,0.454821,99059.0,99052.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732260097536,0.49618,99058.0,99047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732260097836,0.49618,99058.0,99043.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732260097837,0.050428,99047.0,99043.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732260098038,0.151948,99047.0,99042.0,0.65796505]
["bitfinex-derivatives","BTCF0:USTF0",1732260098345,0.151988,99047.0,99042.0,0.65856505]
["bitfinex-derivatives","BTCF0:USTF0",1732260098530,0.151988,99047.0,99043.0,0.65796505]
["bitfinex-derivatives","BTCF0:USTF0",1732260098734,0.151988,99047.0,99043.0,0.65856505]
["bitfinex-derivatives","BTCF0:USTF0",1732260099137,0.151988,99047.0,99043.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732260099338,0.151988,99047.0,99041.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732260099537,0.151988,99047.0,99041.0,0.65796505]
["bitfinex-derivatives","BTCF0:USTF0",1732260099742,0.151988,99047.0,99041.0,0.65860505]
["bitfinex-derivatives","BTCF0:USTF0",1732260100135,0.151988,99047.0,99041.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732260100347,0.151988,99047.0,99046.0,1.01876505]
["bitfinex-derivatives","BTCF0:USTF0",1732260101043,0.151988,99047.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260104434,0.151988,99047.0,99046.0,1.01883784]
["bitfinex-derivatives","BTCF0:USTF0",1732260104636,0.151988,99047.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260105145,0.050428,99046.0,99045.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732260105553,0.050468,99046.0,99045.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732260105752,4e-05,99046.0,99036.0,0.65816671]
["bitfinex-derivatives","BTCF0:USTF0",1732260105951,0.050433,99037.0,99036.0,0.65816671]
["bitfinex-derivatives","BTCF0:USTF0",1732260106155,0.050473,99037.0,99036.0,0.65816671]
["bitfinex-derivatives","BTCF0:USTF0",1732260106358,0.050473,99037.0,99036.0,0.14941121]
["bitfinex-derivatives","BTCF0:USTF0",1732260106958,4e-05,99037.0,99032.0,0.65832567]
["bitfinex-derivatives","BTCF0:USTF0",1732260107153,0.050435,99033.0,99032.0,0.65832567]
["bitfinex-derivatives","BTCF0:USTF0",1732260107353,0.050435,99033.0,99032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260107354,0.151995,99033.0,99032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260107548,0.151995,99033.0,99032.0,0.14945121]
["bitfinex-derivatives","BTCF0:USTF0",1732260108651,0.151995,99033.0,99032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260108858,0.050475,99033.0,99032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260109056,0.050426,99051.0,99032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260109057,0.01576387,99126.0,99070.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1732260109357,1.5,99158.0,99124.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1732260109547,0.07984518,99157.0,99154.0,0.40599209]
["bitfinex-derivatives","BTCF0:USTF0",1732260109750,0.050366,99169.0,99155.0,1.07094615]
["bitfinex-derivatives","BTCF0:USTF0",1732260109751,0.256972,99156.0,99155.0,1.07094615]
["bitfinex-derivatives","BTCF0:USTF0",1732260109953,0.256972,99156.0,99155.0,1.60714151]
["bitfinex-derivatives","BTCF0:USTF0",1732260110258,0.493132,99156.0,99155.0,1.34816722]
["bitfinex-derivatives","BTCF0:USTF0",1732260110460,2.293132,99156.0,99155.0,0.41607616]
["bitfinex-derivatives","BTCF0:USTF0",1732260110648,0.050377,99147.0,99146.0,0.77687616]
["bitfinex-derivatives","BTCF0:USTF0",1732260110953,0.30264,99147.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260111154,0.353017,99147.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260111457,1.853017,99147.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260113850,1.550417,99147.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260118155,0.050377,99146.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260118552,0.050417,99146.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260118753,1.550417,99146.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260120862,0.050378,99144.0,99136.0,0.35465293]
["bitfinex-derivatives","BTCF0:USTF0",1732260121054,0.050382,99136.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260121258,0.14048,99135.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260121459,0.14052,99135.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260121858,1.64052,99135.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260122357,1.64052,99135.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260122557,0.050383,99134.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260122761,4e-05,99133.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260123466,1.50004,99133.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260124563,1.50004,99133.0,99132.0,0.307597]
["bitfinex-derivatives","BTCF0:USTF0",1732260124759,1.50004,99133.0,99132.0,0.253679]
["bitfinex-derivatives","BTCF0:USTF0",1732260124959,1.50004,99133.0,99132.0,0.200987]
["bitfinex-derivatives","BTCF0:USTF0",1732260125159,1.50004,99133.0,99130.0,0.35466586]
["bitfinex-derivatives","BTCF0:USTF0",1732260125361,0.050385,99130.0,99129.0,0.35467457]
["bitfinex-derivatives","BTCF0:USTF0",1732260125564,4e-05,99131.0,99129.0,0.25106442]
["bitfinex-derivatives","BTCF0:USTF0",1732260125764,0.30264,99132.0,99129.0,0.24963742]
["bitfinex-derivatives","BTCF0:USTF0",1732260125961,0.050387,99126.0,99123.0,0.35472054]
["bitfinex-derivatives","BTCF0:USTF0",1732260126155,1.5,99130.0,99124.0,0.23438465]
["bitfinex-derivatives","BTCF0:USTF0",1732260126156,1.50056001,99130.0,99124.0,0.23438465]
["bitfinex-derivatives","BTCF0:USTF0",1732260126362,0.050397,99107.0,99106.0,0.36676]
["bitfinex-derivatives","BTCF0:USTF0",1732260126561,0.190877,99107.0,99106.0,0.36166]
["bitfinex-derivatives","BTCF0:USTF0",1732260127567,0.190917,99107.0,99106.0,0.36166]
["bitfinex-derivatives","BTCF0:USTF0",1732260128162,0.191917,99107.0,99106.0,0.37066]
["bitfinex-derivatives","BTCF0:USTF0",1732260129067,0.192917,99107.0,99106.0,0.37566]
["bitfinex-derivatives","BTCF0:USTF0",1732260132165,0.192917,99107.0,99106.0,0.258413]
["bitfinex-derivatives","BTCF0:USTF0",1732260132369,0.192917,99107.0,99106.0,0.157297]
["bitfinex-derivatives","BTCF0:USTF0",1732260132863,0.192917,99107.0,99106.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732260137462,0.192917,99107.0,99106.0,0.43084786]
["bitfinex-derivatives","BTCF0:USTF0",1732260137872,0.192917,99107.0,99106.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732260138475,0.192917,99107.0,99106.0,0.28032899]
["bitfinex-derivatives","BTCF0:USTF0",1732260139869,0.232817,99107.0,99106.0,0.28032899]
["bitfinex-derivatives","BTCF0:USTF0",1732260140260,0.232817,99107.0,99106.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732260140461,0.232817,99107.0,99106.0,0.28032899]
["bitfinex-derivatives","BTCF0:USTF0",1732260140973,0.232817,99107.0,99106.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732260141567,0.232817,99107.0,99106.0,0.28032899]
["bitfinex-derivatives","BTCF0:USTF0",1732260142174,0.0399,99107.0,99106.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732260142474,0.050396,99110.0,99106.0,1.17738979]
["bitfinex-derivatives","BTCF0:USTF0",1732260142668,0.050383,99135.0,99106.0,1.17738979]
["bitfinex-derivatives","BTCF0:USTF0",1732260142669,0.050393,99115.0,99107.0,0.62712899]
["bitfinex-derivatives","BTCF0:USTF0",1732260142865,0.050393,99115.0,99114.0,0.95698412]
["bitfinex-derivatives","BTCF0:USTF0",1732260143071,0.050393,99115.0,99114.0,0.62712899]
["bitfinex-derivatives","BTCF0:USTF0",1732260143471,0.134,99116.0,99114.0,0.62712899]
["bitfinex-derivatives","BTCF0:USTF0",1732260143675,0.184392,99116.0,99115.0,0.86245993]
["bitfinex-derivatives","BTCF0:USTF0",1732260143864,0.184392,99116.0,99115.0,0.92897993]
["bitfinex-derivatives","BTCF0:USTF0",1732260143865,0.178592,99116.0,99115.0,0.92897993]
["bitfinex-derivatives","BTCF0:USTF0",1732260144380,0.178592,99116.0,99115.0,0.33284899]
["bitfinex-derivatives","BTCF0:USTF0",1732260144573,0.050392,99116.0,99115.0,0.33284899]
["bitfinex-derivatives","BTCF0:USTF0",1732260144781,0.12816,99123.0,99117.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1732260144979,0.178548,99126.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260145278,0.050388,99124.0,99123.0,0.26632899]
["bitfinex-derivatives","BTCF0:USTF0",1732260145479,0.050388,99124.0,99123.0,0.80290468]
["bitfinex-derivatives","BTCF0:USTF0",1732260145677,0.050388,99124.0,99123.0,0.26632899]
["bitfinex-derivatives","BTCF0:USTF0",1732260146179,0.050388,99124.0,99123.0,0.26497734]
["bitfinex-derivatives","BTCF0:USTF0",1732260146865,0.050388,99124.0,99123.0,0.86645405]
["bitfinex-derivatives","BTCF0:USTF0",1732260147175,0.050388,99124.0,99123.0,0.32967734]
["bitfinex-derivatives","BTCF0:USTF0",1732260148076,0.178548,99124.0,99123.0,0.32967734]
["bitfinex-derivatives","BTCF0:USTF0",1732260148581,0.178548,99124.0,99123.0,0.26497734]
["bitfinex-derivatives","BTCF0:USTF0",1732260148879,0.178548,99124.0,99123.0,0.80185197]
["bitfinex-derivatives","BTCF0:USTF0",1732260149478,0.178548,99124.0,99123.0,0.26497734]
["bitfinex-derivatives","BTCF0:USTF0",1732260149983,0.178548,99124.0,99123.0,0.26452572]
["bitfinex-derivatives","BTCF0:USTF0",1732260150782,0.178548,99124.0,99123.0,0.26490109]
["bitfinex-derivatives","BTCF0:USTF0",1732260152580,0.178548,99124.0,99123.0,0.86109631]
["bitfinex-derivatives","BTCF0:USTF0",1732260152880,0.178548,99124.0,99123.0,0.26490109]
["bitfinex-derivatives","BTCF0:USTF0",1732260153075,0.178548,99124.0,99123.0,0.57246367]
["bitfinex-derivatives","BTCF0:USTF0",1732260153386,0.178548,99124.0,99123.0,0.86140444]
["bitfinex-derivatives","BTCF0:USTF0",1732260153580,0.178548,99124.0,99123.0,0.26490109]
["bitfinex-derivatives","BTCF0:USTF0",1732260153790,0.178548,99124.0,99123.0,0.86144677]
["bitfinex-derivatives","BTCF0:USTF0",1732260154083,0.178548,99124.0,99123.0,0.26490109]
["bitfinex-derivatives","BTCF0:USTF0",1732260155575,0.050388,99124.0,99123.0,0.26490109]
["bitfinex-derivatives","BTCF0:USTF0",1732260156479,0.00151379,99146.0,99123.0,0.57246367]
["bitfinex-derivatives","BTCF0:USTF0",1732260156697,0.050379,99143.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260156883,0.050379,99143.0,99142.0,0.93326367]
["bitfinex-derivatives","BTCF0:USTF0",1732260157086,0.050379,99143.0,99142.0,1.58861355]
["bitfinex-derivatives","BTCF0:USTF0",1732260157490,0.050379,99143.0,99142.0,0.93326367]
["bitfinex-derivatives","BTCF0:USTF0",1732260158176,0.050379,99143.0,99142.0,0.62570109]
["bitfinex-derivatives","BTCF0:USTF0",1732260159678,0.050379,99143.0,99142.0,1.22143734]
["bitfinex-derivatives","BTCF0:USTF0",1732260159882,0.050379,99143.0,99142.0,0.62570109]
["bitfinex-derivatives","BTCF0:USTF0",1732260160392,0.172779,99143.0,99142.0,0.62570109]
["bitfinex-derivatives","BTCF0:USTF0",1732260160583,0.236779,99143.0,99142.0,0.62570109]
["bitfinex-derivatives","BTCF0:USTF0",1732260162784,0.114379,99143.0,99142.0,0.62570109]
["bitfinex-derivatives","BTCF0:USTF0",1732260162988,0.236779,99143.0,99142.0,1.16188073]
["bitfinex-derivatives","BTCF0:USTF0",1732260163184,0.236779,99143.0,99142.0,0.62570109]
["bitfinex-derivatives","BTCF0:USTF0",1732260163984,0.236779,99143.0,99142.0,1.16197171]
["bitfinex-derivatives","BTCF0:USTF0",1732260164206,0.236779,99143.0,99142.0,0.62570109]
["bitfinex-derivatives","BTCF0:USTF0",1732260164688,0.114379,99143.0,99142.0,0.62570109]
["bitfinex-derivatives","BTCF0:USTF0",1732260164882,0.236779,99143.0,99142.0,0.6158408]
["bitfinex-derivatives","BTCF0:USTF0",1732260166290,0.172779,99143.0,99142.0,0.6158408]
["bitfinex-derivatives","BTCF0:USTF0",1732260167391,0.172779,99143.0,99142.0,1.50769137]
["bitfinex-derivatives","BTCF0:USTF0",1732260167592,0.172779,99143.0,99142.0,0.91195512]
["bitfinex-derivatives","BTCF0:USTF0",1732260168293,0.172779,99143.0,99142.0,1.50769137]
["bitfinex-derivatives","BTCF0:USTF0",1732260168597,0.172779,99143.0,99142.0,0.90680625]
["bitfinex-derivatives","BTCF0:USTF0",1732260168791,0.172779,99143.0,99142.0,0.55234803]
["bitfinex-derivatives","BTCF0:USTF0",1732260168997,0.172779,99143.0,99142.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1732260169201,0.172779,99143.0,99142.0,0.51102236]
["bitfinex-derivatives","BTCF0:USTF0",1732260169695,0.172779,99143.0,99142.0,0.51158151]
["bitfinex-derivatives","BTCF0:USTF0",1732260169886,0.172779,99143.0,99142.0,0.80484048]
["bitfinex-derivatives","BTCF0:USTF0",1732260170087,0.172779,99143.0,99142.0,0.51158151]
["bitfinex-derivatives","BTCF0:USTF0",1732260170397,0.166819,99143.0,99142.0,0.80484048]
["bitfinex-derivatives","BTCF0:USTF0",1732260170889,0.166819,99143.0,99142.0,0.55225897]
["bitfinex-derivatives","BTCF0:USTF0",1732260171705,0.166819,99143.0,99142.0,1.2075914]
["bitfinex-derivatives","BTCF0:USTF0",1732260172092,0.166819,99143.0,99142.0,0.55225897]
["bitfinex-derivatives","BTCF0:USTF0",1732260172294,0.166819,99143.0,99142.0,0.8861954]
["bitfinex-derivatives","BTCF0:USTF0",1732260174600,0.166819,99143.0,99142.0,0.88136275]
["bitfinex-derivatives","BTCF0:USTF0",1732260178706,0.050379,99143.0,99142.0,0.54999936]
["bitfinex-derivatives","BTCF0:USTF0",1732260181305,0.050379,99143.0,99142.0,0.88136275]
["bitfinex-derivatives","BTCF0:USTF0",1732260181506,0.11644,99146.0,99142.0,0.54999936]
["bitfinex-derivatives","BTCF0:USTF0",1732260181704,0.11644,99146.0,99143.0,0.62236275]
["bitfinex-derivatives","BTCF0:USTF0",1732260181900,0.11644,99150.0,99145.0,0.65717463]
["bitfinex-derivatives","BTCF0:USTF0",1732260182100,0.11644,99151.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260182304,0.11644,99151.0,99150.0,0.29099936]
["bitfinex-derivatives","BTCF0:USTF0",1732260182609,0.11644,99151.0,99150.0,0.28622107]
["bitfinex-derivatives","BTCF0:USTF0",1732260183104,0.166815,99151.0,99150.0,0.28634107]
["bitfinex-derivatives","BTCF0:USTF0",1732260183304,0.11644,99151.0,99150.0,0.28634107]
["bitfinex-derivatives","BTCF0:USTF0",1732260183703,0.0627,99169.0,99150.0,0.28634107]
["bitfinex-derivatives","BTCF0:USTF0",1732260184014,0.0518821,99163.0,99162.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1732260184203,0.1683221,99163.0,99162.0,0.64714107]
["bitfinex-derivatives","BTCF0:USTF0",1732260184607,0.0518821,99163.0,99162.0,1.24412617]
["bitfinex-derivatives","BTCF0:USTF0",1732260184809,0.0518821,99163.0,99162.0,0.64714107]
["bitfinex-derivatives","BTCF0:USTF0",1732260184810,0.1683221,99163.0,99162.0,0.64714107]
["bitfinex-derivatives","BTCF0:USTF0",1732260185209,0.1683221,99163.0,99162.0,1.24410786]
["bitfinex-derivatives","BTCF0:USTF0",1732260185516,0.1683221,99163.0,99162.0,0.64714107]
["bitfinex-derivatives","BTCF0:USTF0",1732260186414,0.1683221,99163.0,99162.0,1.24398507]
["bitfinex-derivatives","BTCF0:USTF0",1732260186610,0.1683221,99163.0,99162.0,1.24387359]
["bitfinex-derivatives","BTCF0:USTF0",1732260186813,0.1683221,99163.0,99162.0,0.64714107]
["bitfinex-derivatives","BTCF0:USTF0",1732260187121,0.1683221,99163.0,99162.0,1.24387359]
["bitfinex-derivatives","BTCF0:USTF0",1732260187515,0.0518821,99163.0,99162.0,1.24387359]
["bitfinex-derivatives","BTCF0:USTF0",1732260187724,0.0518821,99163.0,99162.0,0.64714107]
["bitfinex-derivatives","BTCF0:USTF0",1732260187905,1.51070001,99207.0,99162.0,0.94966107]
["bitfinex-derivatives","BTCF0:USTF0",1732260188214,0.12669841,99190.0,99183.0,0.53664729]
["bitfinex-derivatives","BTCF0:USTF0",1732260188408,0.050358,99184.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260188814,0.050398,99183.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260189413,4e-05,99183.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260189617,0.050398,99183.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260189816,4e-05,99183.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260190619,0.050398,99183.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260194716,0.160518,99183.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260196315,0.160518,99183.0,99173.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732260196316,0.050363,99174.0,99173.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732260196516,0.050364,99173.0,99169.0,0.00502248]
["bitfinex-derivatives","BTCF0:USTF0",1732260196718,0.065,99172.0,99165.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732260197024,0.065,99172.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260197025,0.050369,99163.0,99160.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732260197221,0.050369,99163.0,99154.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732260197424,0.050369,99163.0,99162.0,0.00151261]
["bitfinex-derivatives","BTCF0:USTF0",1732260197929,0.050409,99163.0,99162.0,0.00151261]
["bitfinex-derivatives","BTCF0:USTF0",1732260198526,0.050409,99163.0,99154.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732260198527,0.050373,99155.0,99154.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732260198721,0.050374,99153.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260199116,0.050414,99153.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260199320,0.160534,99153.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260206535,0.050414,99153.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260206735,0.154694,99153.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260208139,0.515494,99153.0,99146.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732260208338,0.515494,99153.0,99142.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1732260208339,0.050379,99143.0,99142.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1732260209037,0.050419,99143.0,99142.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1732260209434,0.06642958,99143.0,99142.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1732260212635,0.01605058,99143.0,99135.0,0.00501012]
["bitfinex-derivatives","BTCF0:USTF0",1732260212835,0.050382,99138.0,99135.0,0.00501012]
["bitfinex-derivatives","BTCF0:USTF0",1732260213032,4e-05,99136.0,99135.0,0.00501012]
["bitfinex-derivatives","BTCF0:USTF0",1732260213241,4e-05,99136.0,99132.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732260213439,0.01601058,99134.0,99133.0,0.30264]
["bitfinex-derivatives","BTCF0:USTF0",1732260213738,0.01601058,99134.0,99133.0,0.30771104]
["bitfinex-derivatives","BTCF0:USTF0",1732260215643,0.01601058,99134.0,99133.0,0.30971104]
["bitfinex-derivatives","BTCF0:USTF0",1732260215946,0.01601058,99134.0,99133.0,0.31371104]
["bitfinex-derivatives","BTCF0:USTF0",1732260216634,0.01601058,99134.0,99133.0,0.96837191]
["bitfinex-derivatives","BTCF0:USTF0",1732260216937,0.01601058,99134.0,99133.0,0.31371104]
["bitfinex-derivatives","BTCF0:USTF0",1732260222849,0.10432,99139.0,99133.0,0.58587746]
["bitfinex-derivatives","BTCF0:USTF0",1732260223042,0.050383,99134.0,99133.0,0.28323746]
["bitfinex-derivatives","BTCF0:USTF0",1732260223542,0.050383,99134.0,99133.0,0.01107104]
["bitfinex-derivatives","BTCF0:USTF0",1732260223753,0.050383,99134.0,99133.0,0.28323746]
["bitfinex-derivatives","BTCF0:USTF0",1732260224140,0.050383,99134.0,99133.0,0.01107104]
["bitfinex-derivatives","BTCF0:USTF0",1732260224946,0.050383,99134.0,99133.0,0.00507104]
["bitfinex-derivatives","BTCF0:USTF0",1732260225150,0.050383,99134.0,99133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732260225350,0.050383,99134.0,99133.0,0.00597064]
["bitfinex-derivatives","BTCF0:USTF0",1732260225655,0.050385,99131.0,99130.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732260225943,0.050383,99134.0,99133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732260226145,0.050383,99134.0,99133.0,0.65740704]
["bitfinex-derivatives","BTCF0:USTF0",1732260226343,0.050383,99134.0,99133.0,0.00615207]
["bitfinex-derivatives","BTCF0:USTF0",1732260226742,0.050383,99134.0,99133.0,0.00515207]
["bitfinex-derivatives","BTCF0:USTF0",1732260228447,0.050383,99134.0,99133.0,0.00915207]
["bitfinex-derivatives","BTCF0:USTF0",1732260228745,0.050383,99134.0,99133.0,0.01015207]
["bitfinex-derivatives","BTCF0:USTF0",1732260231348,0.0988,99134.0,99133.0,0.01015207]
["bitfinex-derivatives","BTCF0:USTF0",1732260231555,0.0988,99136.0,99133.0,0.01015207]
["bitfinex-derivatives","BTCF0:USTF0",1732260231757,0.0988,99136.0,99133.0,0.66704812]
["bitfinex-derivatives","BTCF0:USTF0",1732260232053,0.0988,99136.0,99135.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732260232249,0.149182,99136.0,99135.0,0.2757031]
["bitfinex-derivatives","BTCF0:USTF0",1732260232550,0.0988,99136.0,99135.0,0.2757031]
["bitfinex-derivatives","BTCF0:USTF0",1732260232858,0.0988,99136.0,99135.0,0.29083461]
["bitfinex-derivatives","BTCF0:USTF0",1732260233354,0.0988,99136.0,99135.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732260233756,0.061,99150.0,99135.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732260233955,0.050376,99150.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260234254,0.0636,99157.0,99149.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1732260234255,0.050373,99155.0,99149.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1732260234443,0.0988,99155.0,99150.0,0.2755831]
["bitfinex-derivatives","BTCF0:USTF0",1732260234640,0.149173,99155.0,99154.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732260235156,0.050373,99155.0,99154.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732260235447,0.050373,99155.0,99154.0,0.2757031]
["bitfinex-derivatives","BTCF0:USTF0",1732260235648,0.050373,99155.0,99154.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732260235854,0.149173,99155.0,99154.0,0.27778063]
["bitfinex-derivatives","BTCF0:USTF0",1732260236159,0.150173,99155.0,99154.0,0.27778063]
["bitfinex-derivatives","BTCF0:USTF0",1732260236545,0.150173,99155.0,99154.0,0.65680078]
["bitfinex-derivatives","BTCF0:USTF0",1732260236751,0.150173,99155.0,99154.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732260240949,0.051373,99155.0,99154.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732260241150,0.09976,99155.0,99154.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732260241553,0.001,99155.0,99154.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732260242264,0.001,99155.0,99154.0,0.27373937]
["bitfinex-derivatives","BTCF0:USTF0",1732260242559,0.117265,99170.0,99154.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1732260242857,0.09876,99169.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260243051,0.149126,99169.0,99166.0,0.27361937]
["bitfinex-derivatives","BTCF0:USTF0",1732260243253,0.149126,99169.0,99167.0,0.27361937]
["bitfinex-derivatives","BTCF0:USTF0",1732260243456,0.149126,99169.0,99168.0,0.27361937]
["bitfinex-derivatives","BTCF0:USTF0",1732260243645,0.149126,99169.0,99166.0,0.27361937]
["bitfinex-derivatives","BTCF0:USTF0",1732260243851,0.050366,99168.0,99167.0,0.27361937]
["bitfinex-derivatives","BTCF0:USTF0",1732260244460,0.0669,99170.0,99167.0,0.27361937]
["bitfinex-derivatives","BTCF0:USTF0",1732260244461,0.06063632,99170.0,99167.0,0.27361937]
["bitfinex-derivatives","BTCF0:USTF0",1732260244666,0.050366,99169.0,99168.0,0.27361937]
["bitfinex-derivatives","BTCF0:USTF0",1732260244855,0.050367,99167.0,99166.0,0.27361937]
["bitfinex-derivatives","BTCF0:USTF0",1732260245050,0.050367,99167.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260245051,0.050367,99166.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260245260,0.050367,99166.0,99165.0,0.62912991]
["bitfinex-derivatives","BTCF0:USTF0",1732260245866,0.06063632,99170.0,99165.0,0.62912991]
["bitfinex-derivatives","BTCF0:USTF0",1732260246161,0.06063632,99170.0,99169.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732260246364,0.11100132,99170.0,99169.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732260246769,0.050365,99170.0,99169.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732260246966,0.09876,99171.0,99169.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732260247265,0.09876,99172.0,99170.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732260247659,0.09876,99172.0,99171.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732260247866,0.00151318,99173.0,99171.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732260248367,0.00151318,99173.0,99172.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732260249373,0.05187718,99173.0,99172.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732260252165,0.00151318,99173.0,99172.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732260253668,0.00151318,99173.0,99172.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1732260254662,0.3608,99201.0,99172.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732260254863,0.3608,99201.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260254864,0.09488,99187.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260255065,0.09488,99187.0,99182.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1732260255272,0.050358,99185.0,99182.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1732260255466,0.050358,99185.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260255773,0.09488,99187.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260256169,0.145236,99187.0,99186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260256571,0.09488,99187.0,99186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260256767,0.145236,99187.0,99186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260258171,0.050356,99187.0,99186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260259478,0.145235,99191.0,99186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260259672,0.050356,99189.0,99186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260259877,0.050356,99189.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260260270,4e-05,99185.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260264078,0.36084,99185.0,99182.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732260264280,0.36084,99185.0,99148.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732260264281,0.09488,99184.0,99177.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1732260264482,4e-05,99183.0,99177.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1732260264677,0.09488,99184.0,99177.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1732260264678,4e-05,99178.0,99177.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1732260266184,4e-05,99178.0,99177.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1732260268772,0.09488,99182.0,99177.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1732260268773,0.05036,99180.0,99177.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1732260268980,0.05035193,99180.0,99178.0,0.2691888]
["bitfinex-derivatives","BTCF0:USTF0",1732260269276,0.09488,99187.0,99179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260269479,0.050357,99186.0,99180.0,0.2691888]
["bitfinex-derivatives","BTCF0:USTF0",1732260269878,0.050357,99186.0,99178.0,0.2691888]
["bitfinex-derivatives","BTCF0:USTF0",1732260270084,0.050357,99186.0,99179.0,0.2691888]
["bitfinex-derivatives","BTCF0:USTF0",1732260270281,0.050357,99186.0,99177.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1732260270282,4e-05,99179.0,99178.0,0.26982567]
["bitfinex-derivatives","BTCF0:USTF0",1732260272182,0.050358,99185.0,99178.0,0.26982567]
["bitfinex-derivatives","BTCF0:USTF0",1732260272183,0.029069,99185.0,99178.0,0.26982567]
["bitfinex-derivatives","BTCF0:USTF0",1732260272382,0.029069,99185.0,99179.0,0.26982567]
["bitfinex-derivatives","BTCF0:USTF0",1732260272687,0.09488,99187.0,99177.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1732260272885,0.05036,99181.0,99178.0,0.27036288]
["bitfinex-derivatives","BTCF0:USTF0",1732260273183,0.05036,99181.0,99177.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1732260273385,0.09488,99187.0,99177.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1732260273578,0.050357,99186.0,99185.0,0.65555935]
["bitfinex-derivatives","BTCF0:USTF0",1732260273883,0.09488,99187.0,99185.0,1.02135289]
["bitfinex-derivatives","BTCF0:USTF0",1732260274089,0.3608,99194.0,99186.0,0.65555935]
["bitfinex-derivatives","BTCF0:USTF0",1732260274383,0.3608,99194.0,99188.0,0.28071412]
["bitfinex-derivatives","BTCF0:USTF0",1732260274384,0.09488,99193.0,99188.0,0.28071412]
["bitfinex-derivatives","BTCF0:USTF0",1732260274588,0.09488,99193.0,99186.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1732260274986,0.3608,99194.0,99186.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1732260274987,4e-05,99187.0,99186.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1732260275175,4e-05,99187.0,99185.0,0.00499354]
["bitfinex-derivatives","BTCF0:USTF0",1732260275374,0.145277,99187.0,99186.0,0.01529459]
["bitfinex-derivatives","BTCF0:USTF0",1732260275580,0.145277,99187.0,99186.0,0.0050197]
["bitfinex-derivatives","BTCF0:USTF0",1732260275881,0.145277,99187.0,99177.0,0.02922915]
["bitfinex-derivatives","BTCF0:USTF0",1732260275882,0.05036,99181.0,99177.0,0.02922915]
["bitfinex-derivatives","BTCF0:USTF0",1732260276080,0.09492,99187.0,99177.0,0.02922915]
["bitfinex-derivatives","BTCF0:USTF0",1732260276081,0.050357,99185.0,99177.0,0.02922915]
["bitfinex-derivatives","BTCF0:USTF0",1732260276279,0.09488,99187.0,99177.0,0.02922915]
["bitfinex-derivatives","BTCF0:USTF0",1732260276280,4e-05,99178.0,99177.0,0.02922915]
["bitfinex-derivatives","BTCF0:USTF0",1732260279983,0.09487144,99181.0,99177.0,0.02922915]
["bitfinex-derivatives","BTCF0:USTF0",1732260280183,0.09488,99187.0,99186.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1732260280384,0.0719,99199.0,99186.0,0.36578753]
["bitfinex-derivatives","BTCF0:USTF0",1732260280589,0.09488,99192.0,99186.0,0.41614453]
["bitfinex-derivatives","BTCF0:USTF0",1732260281088,0.122251,99199.0,99186.0,0.41614453]
["bitfinex-derivatives","BTCF0:USTF0",1732260281384,0.050356,99187.0,99186.0,0.00498753]
["bitfinex-derivatives","BTCF0:USTF0",1732260281578,0.09488,99188.0,99178.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1732260281775,0.09488,99188.0,99181.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1732260281978,0.09488,99187.0,99181.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1732260282187,0.09488,99187.0,99178.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1732260283191,0.145237,99187.0,99178.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1732260283691,0.050358,99184.0,99177.0,0.02922915]
["bitfinex-derivatives","BTCF0:USTF0",1732260284186,0.050359,99182.0,99177.0,0.02012915]
["bitfinex-derivatives","BTCF0:USTF0",1732260284680,4e-05,99178.0,99177.0,0.02012915]
["bitfinex-derivatives","BTCF0:USTF0",1732260289290,0.09488,99178.0,99177.0,0.02012915]
["bitfinex-derivatives","BTCF0:USTF0",1732260290588,0.09488,99178.0,99171.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732260290589,4e-05,99178.0,99171.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732260290787,0.050364,99174.0,99171.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732260290992,0.050404,99172.0,99169.0,0.02013399]
["bitfinex-derivatives","BTCF0:USTF0",1732260291194,0.09484,99177.0,99169.0,0.02013399]
["bitfinex-derivatives","BTCF0:USTF0",1732260291695,0.145201,99177.0,99176.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732260293381,0.09484,99177.0,99176.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732260294997,0.09484,99179.0,99178.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1732260295181,0.09484,99179.0,99176.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732260295497,0.09484,99179.0,99178.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732260296083,0.09484,99179.0,99178.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1732260296288,0.09484,99180.0,99178.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732260296591,0.09484,99180.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260296592,0.3608,99192.0,99179.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732260296784,0.09484,99191.0,99181.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1732260296990,0.09484,99191.0,99182.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732260297389,0.050356,99187.0,99182.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732260297585,0.09484,99186.0,99182.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732260297782,0.09484,99186.0,99182.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1732260298092,0.09484,99185.0,99182.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1732260298595,0.09484,99185.0,99182.0,0.07331924]
["bitfinex-derivatives","BTCF0:USTF0",1732260299187,0.050358,99183.0,99182.0,0.07331924]
["bitfinex-derivatives","BTCF0:USTF0",1732260299381,0.050359,99181.0,99178.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732260299995,0.3608,99192.0,99178.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732260300197,0.09484,99191.0,99178.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732260300489,0.05036,99180.0,99178.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732260300694,0.05036,99180.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260300695,0.09484,99179.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260301083,0.050401,99178.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260301593,0.09484,99179.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260301797,0.050361,99178.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260302096,0.050358,99185.0,99178.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732260302394,0.145198,99184.0,99178.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732260302698,0.050359,99183.0,99178.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732260303087,0.09484,99184.0,99178.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732260303294,1.0,99180.0,99178.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732260303593,1.0,99180.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260305086,1.0,99180.0,99177.0,0.411161]
["bitfinex-derivatives","BTCF0:USTF0",1732260305593,0.09484,99179.0,99177.0,0.411161]
["bitfinex-derivatives","BTCF0:USTF0",1732260307490,0.09484,99179.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260311788,1.00056001,99180.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260311990,0.09484,99179.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260312189,0.050361,99178.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260312400,0.09484,99179.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260312698,0.050361,99178.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260313201,0.09484,99179.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260313592,0.96050001,99180.0,99179.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1732260313798,0.95994,99180.0,99179.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1732260314099,0.95994,99180.0,99179.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732260314902,0.73674,99180.0,99179.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732260315293,0.66754305,99180.0,99179.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732260317797,0.66754305,99180.0,99179.0,0.34475054]
["bitfinex-derivatives","BTCF0:USTF0",1732260317998,0.66754305,99180.0,99179.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732260318201,0.66754305,99180.0,99179.0,0.34475054]
["bitfinex-derivatives","BTCF0:USTF0",1732260318498,0.66754305,99180.0,99179.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732260319902,0.66754305,99180.0,99179.0,0.34475054]
["bitfinex-derivatives","BTCF0:USTF0",1732260320599,0.66754305,99180.0,99179.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732260321503,0.97002305,99180.0,99173.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732260321810,0.16876,99179.0,99173.0,0.01511786]
["bitfinex-derivatives","BTCF0:USTF0",1732260322190,0.050361,99178.0,99173.0,0.01511786]
["bitfinex-derivatives","BTCF0:USTF0",1732260322501,0.09476,99177.0,99173.0,0.01511786]
["bitfinex-derivatives","BTCF0:USTF0",1732260322802,0.050361,99178.0,99173.0,0.01511786]
["bitfinex-derivatives","BTCF0:USTF0",1732260322803,0.09476,99176.0,99173.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732260323800,0.050363,99175.0,99173.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732260324103,0.050363,99175.0,99165.0,0.00503075]
["bitfinex-derivatives","BTCF0:USTF0",1732260324304,0.3608,99171.0,99163.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732260324605,0.3608,99171.0,99161.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732260324606,4e-05,99166.0,99158.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732260324909,0.36084,99159.0,99158.0,0.0049452]
["bitfinex-derivatives","BTCF0:USTF0",1732260325204,0.050373,99155.0,99152.0,0.00151272]
["bitfinex-derivatives","BTCF0:USTF0",1732260325404,0.050374,99153.0,99152.0,0.00151272]
["bitfinex-derivatives","BTCF0:USTF0",1732260325797,0.352934,99153.0,99152.0,0.00151272]
["bitfinex-derivatives","BTCF0:USTF0",1732260326004,0.352974,99153.0,99148.0,0.00496986]
["bitfinex-derivatives","BTCF0:USTF0",1732260326302,0.050379,99143.0,99142.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732260326493,0.050379,99143.0,99132.0,0.00512586]
["bitfinex-derivatives","BTCF0:USTF0",1732260326494,0.05038,99141.0,99132.0,0.00512586]
["bitfinex-derivatives","BTCF0:USTF0",1732260326695,0.3608,99140.0,99132.0,0.00512586]
["bitfinex-derivatives","BTCF0:USTF0",1732260326896,0.3608,99140.0,99134.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1732260326897,0.36084,99140.0,99134.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1732260327491,0.36084,99140.0,99132.0,0.00512586]
["bitfinex-derivatives","BTCF0:USTF0",1732260327696,0.36084,99140.0,99138.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732260327896,0.36084,99140.0,99132.0,0.00512586]
["bitfinex-derivatives","BTCF0:USTF0",1732260328098,0.36084,99140.0,99136.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732260328296,0.36084,99140.0,99139.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1732260328497,4e-05,99140.0,99139.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1732260328703,0.36084,99140.0,99139.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1732260330813,0.36084,99140.0,99139.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732260331200,0.36084,99140.0,99139.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1732260332110,0.4556,99140.0,99139.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1732260332501,0.36084,99140.0,99139.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1732260333007,0.4556,99140.0,99139.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1732260334704,0.4556,99140.0,99139.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732260335011,0.41562489,99140.0,99139.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732260335205,0.32086489,99140.0,99139.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1732260335406,0.41566489,99140.0,99139.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1732260336712,0.46604489,99140.0,99139.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1732260337716,0.46604489,99140.0,99139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732260340411,0.37124489,99140.0,99139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732260340612,0.46604489,99140.0,99139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732260344717,0.41554489,99140.0,99139.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732260344917,0.32086489,99140.0,99139.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732260345126,0.41554489,99140.0,99139.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732260346323,0.41554489,99140.0,99139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732260348821,0.3608,99158.0,99139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732260349024,0.09468,99157.0,99156.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1732260349725,0.00151343,99160.0,99159.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1732260350028,0.17789679,99170.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260350325,0.17789679,99170.0,99169.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732260350622,0.09468,99170.0,99169.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732260351118,0.09468,99170.0,99169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260351710,0.09468,99170.0,99169.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732260352221,1.15216237,99180.0,99169.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732260352222,0.09468,99171.0,99169.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732260352412,1.20252237,99180.0,99169.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732260352413,0.09468,99173.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260352615,0.66409648,99180.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260352813,0.09468,99179.0,99176.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1732260353015,0.09468,99179.0,99178.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1732260353614,0.66465649,99180.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260353914,0.62339348,99180.0,99179.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1732260355926,0.50949348,99180.0,99179.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1732260360926,0.50949348,99180.0,99179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260364131,0.55985348,99180.0,99179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260369131,0.65449348,99180.0,99179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260372335,0.60413348,99180.0,99179.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1732260372638,0.65449348,99180.0,99179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260372833,1.01529348,99180.0,99179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260373633,0.65449348,99180.0,99179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260373839,1.01529348,99180.0,99179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260374034,0.65449348,99180.0,99179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260374628,0.50949348,99180.0,99179.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1732260376031,0.50949348,99180.0,99179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260376930,0.92065348,99180.0,99179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260377337,0.55985348,99180.0,99179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260378128,0.50949348,99180.0,99179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260378336,0.55985348,99180.0,99179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260378543,0.50949348,99180.0,99179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260378845,0.55985348,99180.0,99179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260379140,0.50949348,99180.0,99179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260379744,0.55985348,99180.0,99179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260380737,0.50949348,99180.0,99179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260381135,0.55985348,99180.0,99179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260382448,0.65433348,99180.0,99179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260382635,0.65381686,99180.0,99179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260384942,1.08901686,99180.0,99179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260385645,1.39149686,99180.0,99179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260386140,1.08901686,99180.0,99179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260386938,1.39149686,99180.0,99179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260390451,1.08901686,99180.0,99179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260391050,0.50897686,99180.0,99179.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1732260391235,0.60345686,99180.0,99179.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1732260392444,0.60345686,99180.0,99179.0,0.06553141]
["bitfinex-derivatives","BTCF0:USTF0",1732260392743,0.60345686,99180.0,99179.0,0.01517141]
["bitfinex-derivatives","BTCF0:USTF0",1732260393637,0.65381686,99180.0,99179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260395641,0.65381686,99180.0,99179.0,0.01517141]
["bitfinex-derivatives","BTCF0:USTF0",1732260396244,0.59719312,99180.0,99179.0,0.01517141]
["bitfinex-derivatives","BTCF0:USTF0",1732260396747,0.59719312,99180.0,99179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260405453,0.59707312,99180.0,99179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260405959,0.50271312,99180.0,99179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260406257,0.59707312,99180.0,99179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260406846,0.54671312,99180.0,99179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260407057,0.49009096,99180.0,99179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260408155,0.49009096,99180.0,99179.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1732260408663,0.49009096,99180.0,99179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260409359,0.39573096,99180.0,99179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260410453,0.37306337,99180.0,99179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260411558,0.37306337,99180.0,99179.0,0.2544249]
["bitfinex-derivatives","BTCF0:USTF0",1732260412264,0.42342337,99180.0,99179.0,0.2544249]
["bitfinex-derivatives","BTCF0:USTF0",1732260413358,0.42342337,99180.0,99179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260414165,0.42342337,99180.0,99179.0,0.25341029]
["bitfinex-derivatives","BTCF0:USTF0",1732260414659,0.42342337,99180.0,99179.0,0.25333029]
["bitfinex-derivatives","BTCF0:USTF0",1732260414860,0.42342337,99180.0,99172.0,0.07049689]
["bitfinex-derivatives","BTCF0:USTF0",1732260414861,0.42342337,99180.0,99173.0,0.25333029]
["bitfinex-derivatives","BTCF0:USTF0",1732260415063,0.37306337,99180.0,99176.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1732260415262,0.37306337,99180.0,99177.0,0.25333029]
["bitfinex-derivatives","BTCF0:USTF0",1732260415667,0.37306337,99180.0,99176.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1732260415869,0.37306337,99180.0,99177.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1732260416171,0.37306337,99180.0,99179.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1732260416462,0.46742337,99180.0,99176.0,0.25333029]
["bitfinex-derivatives","BTCF0:USTF0",1732260416661,0.46742337,99180.0,99177.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1732260416864,4e-05,99177.0,99176.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1732260420468,4e-05,99177.0,99172.0,0.07049689]
["bitfinex-derivatives","BTCF0:USTF0",1732260420660,4e-05,99177.0,99173.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1732260420858,0.050362,99177.0,99172.0,0.02013289]
["bitfinex-derivatives","BTCF0:USTF0",1732260421069,0.46798338,99180.0,99172.0,0.02013289]
["bitfinex-derivatives","BTCF0:USTF0",1732260421269,0.050362,99176.0,99172.0,0.02013289]
["bitfinex-derivatives","BTCF0:USTF0",1732260421468,0.46802338,99180.0,99172.0,0.02013289]
["bitfinex-derivatives","BTCF0:USTF0",1732260421764,0.050361,99179.0,99172.0,0.02013289]
["bitfinex-derivatives","BTCF0:USTF0",1732260424368,0.46798338,99180.0,99172.0,0.02013289]
["bitfinex-derivatives","BTCF0:USTF0",1732260424568,0.46742337,99180.0,99172.0,0.02013289]
["bitfinex-derivatives","BTCF0:USTF0",1732260424868,0.050361,99179.0,99172.0,0.02013289]
["bitfinex-derivatives","BTCF0:USTF0",1732260425571,0.050361,99179.0,99172.0,0.07049689]
["bitfinex-derivatives","BTCF0:USTF0",1732260425769,0.050361,99179.0,99173.0,0.25209683]
["bitfinex-derivatives","BTCF0:USTF0",1732260425972,0.050361,99179.0,99174.0,0.25209683]
["bitfinex-derivatives","BTCF0:USTF0",1732260426169,0.050361,99179.0,99175.0,0.25209683]
["bitfinex-derivatives","BTCF0:USTF0",1732260426370,0.050361,99179.0,99176.0,0.25209683]
["bitfinex-derivatives","BTCF0:USTF0",1732260426571,0.050361,99179.0,99177.0,0.25209683]
["bitfinex-derivatives","BTCF0:USTF0",1732260426771,0.050361,99179.0,99178.0,0.25209683]
["bitfinex-derivatives","BTCF0:USTF0",1732260426974,0.46172176,99180.0,99178.0,0.25209683]
["bitfinex-derivatives","BTCF0:USTF0",1732260427278,0.46116175,99180.0,99179.0,0.25217683]
["bitfinex-derivatives","BTCF0:USTF0",1732260430470,0.51152175,99180.0,99179.0,0.25217683]
["bitfinex-derivatives","BTCF0:USTF0",1732260430978,0.51152175,99180.0,99179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260432176,0.51152175,99180.0,99179.0,0.25289923]
["bitfinex-derivatives","BTCF0:USTF0",1732260432177,0.81637711,99180.0,99179.0,0.25289923]
["bitfinex-derivatives","BTCF0:USTF0",1732260432384,0.89067711,99180.0,99179.0,0.13689923]
["bitfinex-derivatives","BTCF0:USTF0",1732260432679,0.89067711,99180.0,99166.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732260432680,0.050367,99167.0,99166.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732260432878,0.050367,99166.0,99160.0,0.1335037]
["bitfinex-derivatives","BTCF0:USTF0",1732260433075,0.050369,99163.0,99158.0,0.411171]
["bitfinex-derivatives","BTCF0:USTF0",1732260433276,0.00237536,99161.0,99158.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1732260433481,4e-05,99159.0,99158.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1732260433978,0.00152442,99159.0,99158.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1732260434167,0.00389978,99159.0,99158.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1732260434567,0.00389978,99159.0,99158.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1732260435675,0.00389978,99159.0,99158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732260436279,0.00389978,99159.0,99158.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732260437174,0.00389978,99159.0,99158.0,0.057371]
["bitfinex-derivatives","BTCF0:USTF0",1732260437982,0.09424,99171.0,99170.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1732260438185,0.36680175,99180.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260438374,0.09424,99179.0,99171.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1732260438678,0.09424,99179.0,99171.0,0.126764]
["bitfinex-derivatives","BTCF0:USTF0",1732260439279,0.09424,99179.0,99171.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1732260439479,0.09424,99179.0,99174.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1732260439675,0.09424,99179.0,99171.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1732260439982,4e-05,99172.0,99171.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1732260440880,0.00142803,99172.0,99171.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1732260441780,0.00142803,99172.0,99171.0,0.126765]
["bitfinex-derivatives","BTCF0:USTF0",1732260443582,0.00281239,99172.0,99171.0,0.126765]
["bitfinex-derivatives","BTCF0:USTF0",1732260443989,0.00281239,99172.0,99171.0,0.1419917]
["bitfinex-derivatives","BTCF0:USTF0",1732260444285,0.00281239,99172.0,99170.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732260444478,0.050365,99171.0,99170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260444676,0.12338936,99171.0,99170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260444884,0.12477739,99171.0,99170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260445686,0.12477739,99171.0,99170.0,0.26731099]
["bitfinex-derivatives","BTCF0:USTF0",1732260446479,0.12477739,99171.0,99170.0,0.26751318]
["bitfinex-derivatives","BTCF0:USTF0",1732260446986,0.12477739,99171.0,99170.0,0.0152667]
["bitfinex-derivatives","BTCF0:USTF0",1732260447688,0.12515623,99171.0,99170.0,0.0152667]
["bitfinex-derivatives","BTCF0:USTF0",1732260447993,0.12515623,99171.0,99170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260449583,0.07479123,99171.0,99170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260449984,0.00319123,99171.0,99170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260450188,0.00319123,99171.0,99170.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732260451282,0.00319123,99171.0,99170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260454492,0.00457573,99171.0,99170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260454882,0.09424,99174.0,99170.0,0.0152667]
["bitfinex-derivatives","BTCF0:USTF0",1732260455086,0.09424,99174.0,99171.0,0.0152267]
["bitfinex-derivatives","BTCF0:USTF0",1732260455384,0.00138803,99173.0,99172.0,0.0152267]
["bitfinex-derivatives","BTCF0:USTF0",1732260456590,0.00138803,99173.0,99171.0,0.0152267]
["bitfinex-derivatives","BTCF0:USTF0",1732260456789,0.050365,99171.0,99170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260457282,0.71507303,99171.0,99163.0,0.25222623]
["bitfinex-derivatives","BTCF0:USTF0",1732260457485,0.050371,99158.0,99157.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732260457689,0.144611,99158.0,99157.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732260457892,0.144651,99158.0,99157.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732260458397,0.50683903,99158.0,99157.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732260458799,0.50783903,99158.0,99157.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1732260458999,0.50783903,99158.0,99157.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1732260459692,0.81039903,99158.0,99157.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1732260460991,0.81039903,99158.0,99157.0,0.60976584]
["bitfinex-derivatives","BTCF0:USTF0",1732260461293,0.81039903,99158.0,99157.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1732260462004,0.050373,99155.0,99142.0,0.59686584]
["bitfinex-derivatives","BTCF0:USTF0",1732260462296,0.050372,99156.0,99142.0,0.59686584]
["bitfinex-derivatives","BTCF0:USTF0",1732260462297,0.050379,99143.0,99142.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732260462493,0.144619,99143.0,99142.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1732260462688,0.222059,99143.0,99142.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1732260463090,0.17445629,99143.0,99140.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732260463286,0.05038,99141.0,99140.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1732260463588,4e-05,99141.0,99140.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1732260464096,0.00281629,99141.0,99140.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1732260464298,0.07222103,99151.0,99150.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732260464499,0.09476,99158.0,99157.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1732260464698,0.3608,99174.0,99159.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1732260464899,0.145128,99165.0,99159.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1732260465095,0.050369,99162.0,99158.0,0.65604044]
["bitfinex-derivatives","BTCF0:USTF0",1732260465400,0.05037,99161.0,99159.0,0.65552044]
["bitfinex-derivatives","BTCF0:USTF0",1732260465601,0.05037,99161.0,99158.0,0.65552044]
["bitfinex-derivatives","BTCF0:USTF0",1732260465788,0.09476,99169.0,99158.0,1.01632044]
["bitfinex-derivatives","BTCF0:USTF0",1732260465993,0.09476,99169.0,99159.0,0.12667903]
["bitfinex-derivatives","BTCF0:USTF0",1732260466299,0.09476,99169.0,99158.0,0.411171]
["bitfinex-derivatives","BTCF0:USTF0",1732260466300,0.09476,99169.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260466498,0.09476,99169.0,99155.0,0.65552044]
["bitfinex-derivatives","BTCF0:USTF0",1732260466499,0.05037,99161.0,99160.0,0.59608263]
["bitfinex-derivatives","BTCF0:USTF0",1732260466693,0.1495,99168.0,99157.0,0.59608263]
["bitfinex-derivatives","BTCF0:USTF0",1732260466694,0.050371,99158.0,99157.0,0.59608263]
["bitfinex-derivatives","BTCF0:USTF0",1732260467397,0.3608,99162.0,99148.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732260467398,0.050372,99156.0,99148.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732260467698,4e-05,99149.0,99148.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732260468493,0.050416,99149.0,99148.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732260468694,0.050416,99149.0,99148.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1732260469096,0.050416,99149.0,99148.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732260469297,0.051416,99149.0,99148.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1732260469610,0.050376,99149.0,99148.0,0.30557453]
["bitfinex-derivatives","BTCF0:USTF0",1732260469808,0.050376,99149.0,99148.0,0.30928872]
["bitfinex-derivatives","BTCF0:USTF0",1732260470099,0.00138468,99149.0,99148.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1732260470312,0.00238468,99149.0,99148.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1732260471091,0.00377292,99149.0,99148.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1732260475107,0.00377292,99149.0,99148.0,0.03180581]
["bitfinex-derivatives","BTCF0:USTF0",1732260475898,0.05414892,99149.0,99148.0,0.03180581]
["bitfinex-derivatives","BTCF0:USTF0",1732260476409,0.05414892,99149.0,99148.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1732260476601,0.00377292,99149.0,99148.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1732260478104,0.05414892,99149.0,99148.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1732260478403,0.71750892,99149.0,99148.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1732260478602,0.7905936,99149.0,99148.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1732260478909,0.8671936,99149.0,99148.0,0.6133906]
["bitfinex-derivatives","BTCF0:USTF0",1732260479111,0.5646336,99149.0,99148.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1732260479414,0.8671936,99149.0,99148.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1732260479810,0.2038336,99149.0,99148.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1732260480010,0.15106936,99149.0,99148.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1732260480200,0.12484536,99149.0,99148.0,0.03180581]
["bitfinex-derivatives","BTCF0:USTF0",1732260480511,0.12484536,99149.0,99148.0,0.68808451]
["bitfinex-derivatives","BTCF0:USTF0",1732260480512,0.42900518,99149.0,99148.0,0.68808451]
["bitfinex-derivatives","BTCF0:USTF0",1732260480713,0.73156518,99149.0,99148.0,0.28889553]
["bitfinex-derivatives","BTCF0:USTF0",1732260481009,1.03156518,99149.0,99148.0,0.27338972]
["bitfinex-derivatives","BTCF0:USTF0",1732260481199,0.050377,99147.0,99146.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732260481399,0.3608,99147.0,99144.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732260481600,0.050385,99131.0,99130.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1732260481799,0.050385,99131.0,99126.0,0.53771134]
["bitfinex-derivatives","BTCF0:USTF0",1732260481800,0.050385,99130.0,99126.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732260482004,0.050385,99130.0,99120.0,0.59731022]
["bitfinex-derivatives","BTCF0:USTF0",1732260482005,0.050386,99128.0,99127.0,0.59731022]
["bitfinex-derivatives","BTCF0:USTF0",1732260482413,0.050388,99125.0,99124.0,0.59731022]
["bitfinex-derivatives","BTCF0:USTF0",1732260482708,0.00276936,99125.0,99123.0,0.01550581]
["bitfinex-derivatives","BTCF0:USTF0",1732260482907,0.00276936,99125.0,99118.0,0.6562787]
["bitfinex-derivatives","BTCF0:USTF0",1732260482908,0.429028,99124.0,99118.0,0.6567987]
["bitfinex-derivatives","BTCF0:USTF0",1732260483106,0.3608,99123.0,99120.0,0.59735194]
["bitfinex-derivatives","BTCF0:USTF0",1732260483308,0.76348,99123.0,99120.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732260483511,0.83898,99123.0,99114.0,0.59735194]
["bitfinex-derivatives","BTCF0:USTF0",1732260483706,0.050393,99115.0,99114.0,0.59735194]
["bitfinex-derivatives","BTCF0:USTF0",1732260484014,0.84174936,99123.0,99108.0,0.069896]
["bitfinex-derivatives","BTCF0:USTF0",1732260484015,0.43906936,99123.0,99108.0,0.58773897]
["bitfinex-derivatives","BTCF0:USTF0",1732260484209,4e-05,99115.0,99114.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732260484510,0.10004,99122.0,99114.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732260484511,0.050393,99116.0,99114.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732260484712,0.10004,99122.0,99109.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1732260484914,0.050395,99112.0,99110.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1732260485111,0.00276936,99115.0,99111.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1732260485314,0.00276936,99115.0,99106.0,0.61115897]
["bitfinex-derivatives","BTCF0:USTF0",1732260485315,0.7216,99112.0,99106.0,0.4776492]
["bitfinex-derivatives","BTCF0:USTF0",1732260485609,0.050395,99111.0,99080.0,0.7066887]
["bitfinex-derivatives","BTCF0:USTF0",1732260485907,0.050395,99111.0,99086.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1732260485908,0.3608,99088.0,99086.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1732260486109,0.00276936,99099.0,99069.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1732260486110,0.00276936,99099.0,99087.0,0.66356]
["bitfinex-derivatives","BTCF0:USTF0",1732260486309,0.00072,99112.0,99106.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1732260486606,0.00072,99112.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260486607,0.00068,99112.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260486809,0.00068,99112.0,99111.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1732260487003,0.001,99123.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260487209,0.001,99116.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260487714,0.051395,99112.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260487911,0.051395,99112.0,99099.0,0.01664763]
["bitfinex-derivatives","BTCF0:USTF0",1732260487912,0.12667903,99110.0,99099.0,0.01664763]
["bitfinex-derivatives","BTCF0:USTF0",1732260488111,0.050402,99098.0,99089.0,0.01664763]
["bitfinex-derivatives","BTCF0:USTF0",1732260488303,0.050402,99098.0,99088.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1732260488503,0.12667903,99100.0,99088.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1732260488504,4e-05,99090.0,99088.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1732260488812,0.050398,99105.0,99088.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1732260488813,4e-05,99089.0,99088.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1732260489204,4e-05,99089.0,99088.0,0.53564]
["bitfinex-derivatives","BTCF0:USTF0",1732260491715,0.00104,99089.0,99088.0,0.53564]
["bitfinex-derivatives","BTCF0:USTF0",1732260491911,0.00204,99089.0,99088.0,0.53564]
["bitfinex-derivatives","BTCF0:USTF0",1732260492815,0.00204,99089.0,99088.0,0.53568]
["bitfinex-derivatives","BTCF0:USTF0",1732260493915,0.00204,99089.0,99088.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1732260494510,0.00204,99089.0,99088.0,0.53568]
["bitfinex-derivatives","BTCF0:USTF0",1732260495913,0.00204,99089.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260496115,0.00204,99089.0,99088.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1732260497012,0.00204,99089.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260497210,0.00104,99089.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260497510,0.00204,99089.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260497818,0.00204,99089.0,99088.0,0.37744763]
["bitfinex-derivatives","BTCF0:USTF0",1732260498009,0.00104,99089.0,99088.0,0.37744763]
["bitfinex-derivatives","BTCF0:USTF0",1732260498207,0.00204,99089.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260499814,0.00104,99089.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260500620,0.051446,99089.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260503716,0.050446,99089.0,99088.0,0.37744763]
["bitfinex-derivatives","BTCF0:USTF0",1732260503920,0.051446,99089.0,99088.0,0.37744763]
["bitfinex-derivatives","BTCF0:USTF0",1732260504618,0.050446,99089.0,99088.0,0.37744763]
["bitfinex-derivatives","BTCF0:USTF0",1732260504822,0.051446,99089.0,99088.0,0.37744763]
["bitfinex-derivatives","BTCF0:USTF0",1732260505319,0.060497,99107.0,99088.0,0.37744763]
["bitfinex-derivatives","BTCF0:USTF0",1732260505521,0.050406,99089.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260505725,0.050406,99089.0,99088.0,0.37718972]
["bitfinex-derivatives","BTCF0:USTF0",1732260508416,0.3608,99102.0,99088.0,0.37718972]
["bitfinex-derivatives","BTCF0:USTF0",1732260508615,0.3608,99102.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260508817,0.050406,99091.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260509429,0.3608,99102.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260509721,0.050404,99093.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260510034,0.050405,99092.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260510415,0.001,99091.0,99090.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1732260510718,0.0101,99113.0,99105.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1732260510920,0.050394,99114.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260511124,0.050394,99114.0,99109.0,0.01638972]
["bitfinex-derivatives","BTCF0:USTF0",1732260511424,0.050395,99111.0,99110.0,0.01638972]
["bitfinex-derivatives","BTCF0:USTF0",1732260511625,0.050395,99112.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260511820,0.050395,99111.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260512127,4e-05,99109.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260512326,0.050436,99109.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260513218,0.051436,99109.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260514620,0.052436,99109.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260515530,0.052436,99109.0,99101.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1732260515827,4e-05,99102.0,99099.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1732260516228,4e-05,99102.0,99099.0,0.150961]
["bitfinex-derivatives","BTCF0:USTF0",1732260516726,4e-05,99100.0,99099.0,0.150961]
["bitfinex-derivatives","BTCF0:USTF0",1732260516940,4e-05,99100.0,99099.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1732260518617,4e-05,99100.0,99099.0,0.150961]
["bitfinex-derivatives","BTCF0:USTF0",1732260519019,0.00204,99100.0,99099.0,0.150961]
["bitfinex-derivatives","BTCF0:USTF0",1732260519620,0.00104,99100.0,99099.0,0.150961]
["bitfinex-derivatives","BTCF0:USTF0",1732260520217,0.00204,99100.0,99099.0,0.150961]
["bitfinex-derivatives","BTCF0:USTF0",1732260521129,0.050394,99115.0,99103.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1732260521330,0.050394,99114.0,99104.0,0.37718972]
["bitfinex-derivatives","BTCF0:USTF0",1732260521521,0.050394,99114.0,99105.0,0.01638972]
["bitfinex-derivatives","BTCF0:USTF0",1732260521726,0.050394,99114.0,99106.0,0.01638972]
["bitfinex-derivatives","BTCF0:USTF0",1732260522027,0.050394,99113.0,99107.0,0.01638972]
["bitfinex-derivatives","BTCF0:USTF0",1732260522225,0.050394,99113.0,99105.0,0.01638972]
["bitfinex-derivatives","BTCF0:USTF0",1732260522426,0.050394,99113.0,99106.0,0.01638972]
["bitfinex-derivatives","BTCF0:USTF0",1732260522627,0.001,99115.0,99107.0,0.06678672]
["bitfinex-derivatives","BTCF0:USTF0",1732260522922,0.050393,99115.0,99114.0,0.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1732260524017,0.0711,99121.0,99114.0,0.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1732260524231,0.0711,99121.0,99115.0,0.01638972]
["bitfinex-derivatives","BTCF0:USTF0",1732260524444,0.0711,99121.0,99108.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1732260524445,0.050392,99116.0,99108.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1732260524629,0.001,99115.0,99109.0,0.01615018]
["bitfinex-derivatives","BTCF0:USTF0",1732260524829,0.001,99115.0,99114.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732260525038,0.001,99115.0,99114.0,0.06654418]
["bitfinex-derivatives","BTCF0:USTF0",1732260525329,4e-05,99124.0,99114.0,0.47596007]
["bitfinex-derivatives","BTCF0:USTF0",1732260525629,4e-05,99124.0,99123.0,0.411189]
["bitfinex-derivatives","BTCF0:USTF0",1732260525832,4e-05,99124.0,99123.0,0.42733918]
["bitfinex-derivatives","BTCF0:USTF0",1732260526335,4e-05,99124.0,99123.0,0.52785918]
["bitfinex-derivatives","BTCF0:USTF0",1732260526828,0.00104,99124.0,99123.0,0.52785918]
["bitfinex-derivatives","BTCF0:USTF0",1732260528121,4e-05,99124.0,99123.0,0.52785918]
["bitfinex-derivatives","BTCF0:USTF0",1732260528320,4e-05,99124.0,99123.0,0.512709]
["bitfinex-derivatives","BTCF0:USTF0",1732260528722,4e-05,99124.0,99123.0,0.814349]
["bitfinex-derivatives","BTCF0:USTF0",1732260529025,4e-05,99131.0,99130.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732260529223,4e-05,99131.0,99130.0,0.411185]
["bitfinex-derivatives","BTCF0:USTF0",1732260529419,4e-05,99131.0,99130.0,0.41146499]
["bitfinex-derivatives","BTCF0:USTF0",1732260529637,4e-05,99131.0,99130.0,0.42761517]
["bitfinex-derivatives","BTCF0:USTF0",1732260529831,4e-05,99131.0,99130.0,0.41146499]
["bitfinex-derivatives","BTCF0:USTF0",1732260530028,0.0101,99145.0,99144.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732260530329,0.0004,99150.0,99149.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732260530739,0.0004,99150.0,99149.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732260532035,0.0014,99150.0,99149.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732260533628,0.0024,99150.0,99149.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732260534241,0.36680175,99180.0,99150.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732260534433,0.0101,99175.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260534740,0.3608,99173.0,99167.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732260535037,0.49348078,99180.0,99167.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732260535038,0.050366,99169.0,99167.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732260536139,0.051366,99169.0,99167.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732260536931,0.052366,99169.0,99167.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732260537631,0.051366,99169.0,99167.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732260537827,0.052366,99169.0,99167.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732260538127,0.051366,99169.0,99167.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732260538331,0.052366,99169.0,99167.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732260539835,0.051366,99169.0,99167.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732260540039,0.052366,99169.0,99167.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732260540541,0.050366,99168.0,99167.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732260541744,0.051366,99168.0,99167.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732260542447,0.001,99168.0,99167.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732260542647,0.001,99168.0,99167.0,0.41644905]
["bitfinex-derivatives","BTCF0:USTF0",1732260542945,0.001,99168.0,99167.0,0.411487]
["bitfinex-derivatives","BTCF0:USTF0",1732260543139,0.002,99168.0,99167.0,0.411487]
["bitfinex-derivatives","BTCF0:USTF0",1732260543339,0.002,99168.0,99167.0,0.41644905]
["bitfinex-derivatives","BTCF0:USTF0",1732260544540,0.001,99168.0,99167.0,0.41644905]
["bitfinex-derivatives","BTCF0:USTF0",1732260544840,0.36680175,99180.0,99167.0,0.41644905]
["bitfinex-derivatives","BTCF0:USTF0",1732260545039,0.36680175,99180.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260545243,0.36680175,99180.0,99179.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732260546042,0.36780175,99180.0,99179.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732260546242,0.36880175,99180.0,99179.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732260546744,0.36880175,99180.0,99179.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732260548312,0.36880175,99180.0,99179.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732260550946,0.41916175,99180.0,99179.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732260551451,0.56686175,99180.0,99179.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732260552345,0.56586175,99180.0,99179.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732260552544,0.44280175,99180.0,99179.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732260552751,0.44380175,99180.0,99179.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732260553247,0.36880175,99180.0,99179.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732260553551,0.36880175,99180.0,99179.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732260553744,0.41916175,99180.0,99179.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732260553949,0.41816175,99180.0,99179.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732260554149,0.41916175,99180.0,99179.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732260554549,0.36880175,99180.0,99179.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732260557651,0.36880175,99180.0,99179.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732260559148,0.36880175,99180.0,99179.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732260560352,0.36880175,99180.0,99179.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732260564959,0.33118152,99180.0,99179.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732260567050,0.33118152,99180.0,99179.0,0.0708097]
["bitfinex-derivatives","BTCF0:USTF0",1732260568955,0.33118152,99180.0,99179.0,0.0204497]
["bitfinex-derivatives","BTCF0:USTF0",1732260572258,0.33018152,99180.0,99179.0,0.0204497]
["bitfinex-derivatives","BTCF0:USTF0",1732260572462,0.33118152,99180.0,99179.0,0.0204497]
["bitfinex-derivatives","BTCF0:USTF0",1732260573967,0.33018152,99180.0,99179.0,0.0204497]
["bitfinex-derivatives","BTCF0:USTF0",1732260574259,0.33118152,99180.0,99179.0,0.0204497]
["bitfinex-derivatives","BTCF0:USTF0",1732260575961,0.33118152,99180.0,99179.0,0.3812497]
["bitfinex-derivatives","BTCF0:USTF0",1732260577562,0.33018152,99180.0,99179.0,0.3812497]
["bitfinex-derivatives","BTCF0:USTF0",1732260577868,0.33118152,99180.0,99179.0,0.3812497]
["bitfinex-derivatives","BTCF0:USTF0",1732260578467,0.33018152,99180.0,99179.0,0.3812497]
["bitfinex-derivatives","BTCF0:USTF0",1732260578769,0.33118152,99180.0,99179.0,0.3812497]
["bitfinex-derivatives","BTCF0:USTF0",1732260580863,0.38154152,99180.0,99179.0,0.0204497]
["bitfinex-derivatives","BTCF0:USTF0",1732260581067,0.33118152,99180.0,99179.0,0.0204497]
["bitfinex-derivatives","BTCF0:USTF0",1732260583964,0.27456188,99180.0,99179.0,0.0204497]
["bitfinex-derivatives","BTCF0:USTF0",1732260585070,0.32492188,99180.0,99179.0,0.0204497]
["bitfinex-derivatives","BTCF0:USTF0",1732260594370,0.62740188,99180.0,99179.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732260597172,0.32492188,99180.0,99179.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732260600371,0.62740188,99180.0,99179.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732260600577,0.27456188,99180.0,99179.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732260600780,0.27456188,99180.0,99179.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732260601075,0.27356188,99180.0,99179.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732260601279,0.27456188,99180.0,99179.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732260602369,0.27456188,99180.0,99179.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732260602569,0.32492188,99180.0,99179.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732260603170,0.32392188,99180.0,99179.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732260603567,0.32492188,99180.0,99179.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732260604770,0.05036,99179.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260605169,0.001,99180.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260605367,0.02463,99201.0,99178.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1732260605573,0.01058694,99209.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260605968,0.050348,99203.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260606177,0.01058694,99209.0,99190.0,0.08313089]
["bitfinex-derivatives","BTCF0:USTF0",1732260606372,0.01058694,99209.0,99191.0,0.03457601]
["bitfinex-derivatives","BTCF0:USTF0",1732260606373,0.02770469,99199.0,99191.0,0.03457601]
["bitfinex-derivatives","BTCF0:USTF0",1732260606673,0.05035,99199.0,99192.0,0.03457601]
["bitfinex-derivatives","BTCF0:USTF0",1732260606986,0.05035,99199.0,99183.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732260606987,0.050353,99195.0,99193.0,0.03457601]
["bitfinex-derivatives","BTCF0:USTF0",1732260607169,0.08313089,99202.0,99194.0,0.03457601]
["bitfinex-derivatives","BTCF0:USTF0",1732260607371,0.08313089,99202.0,99195.0,0.01852806]
["bitfinex-derivatives","BTCF0:USTF0",1732260607573,0.050351,99197.0,99196.0,0.01852806]
["bitfinex-derivatives","BTCF0:USTF0",1732260608077,0.652791,99197.0,99196.0,0.01852806]
["bitfinex-derivatives","BTCF0:USTF0",1732260608277,0.050357,99186.0,99185.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732260608468,0.050364,99173.0,99171.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732260608670,0.3608,99172.0,99164.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732260608871,0.7216,99172.0,99164.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732260609170,4e-05,99165.0,99164.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732260609369,4e-05,99165.0,99156.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732260609370,0.37226,99165.0,99156.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732260609567,0.3608,99157.0,99144.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732260609769,0.3608,99148.0,99136.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732260609980,0.713776,99148.0,99137.0,0.02013109]
["bitfinex-derivatives","BTCF0:USTF0",1732260610377,0.36084,99148.0,99137.0,0.02013109]
["bitfinex-derivatives","BTCF0:USTF0",1732260610576,4e-05,99140.0,99135.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1732260611679,4e-05,99140.0,99139.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1732260611881,0.00104,99140.0,99139.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1732260612181,0.00204,99140.0,99139.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1732260614385,4e-05,99148.0,99139.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732260614679,4e-05,99148.0,99147.0,0.36119999]
["bitfinex-derivatives","BTCF0:USTF0",1732260614885,4e-05,99148.0,99147.0,0.43079999]
["bitfinex-derivatives","BTCF0:USTF0",1732260616374,0.00104,99148.0,99147.0,0.43279999]
["bitfinex-derivatives","BTCF0:USTF0",1732260616681,0.3608,99176.0,99158.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1732260616886,0.3608,99176.0,99166.0,0.12677671]
["bitfinex-derivatives","BTCF0:USTF0",1732260617089,0.3608,99176.0,99175.0,0.00043999]
["bitfinex-derivatives","BTCF0:USTF0",1732260618973,0.0751,99190.0,99175.0,0.00043999]
["bitfinex-derivatives","BTCF0:USTF0",1732260619282,0.1208,99197.0,99189.0,0.00043999]
["bitfinex-derivatives","BTCF0:USTF0",1732260619682,0.1208,99197.0,99196.0,0.00043999]
["bitfinex-derivatives","BTCF0:USTF0",1732260620283,0.05035,99201.0,99196.0,0.00043999]
["bitfinex-derivatives","BTCF0:USTF0",1732260620484,0.1208,99204.0,99196.0,0.00043999]
["bitfinex-derivatives","BTCF0:USTF0",1732260620787,0.171148,99204.0,99203.0,0.00043999]
["bitfinex-derivatives","BTCF0:USTF0",1732260620984,0.050348,99204.0,99203.0,0.00043999]
["bitfinex-derivatives","BTCF0:USTF0",1732260621788,0.1208,99207.0,99203.0,0.00043999]
["bitfinex-derivatives","BTCF0:USTF0",1732260622186,0.1208,99207.0,99206.0,0.00043999]
["bitfinex-derivatives","BTCF0:USTF0",1732260622384,0.0751,99208.0,99206.0,0.00043999]
["bitfinex-derivatives","BTCF0:USTF0",1732260622885,0.0751,99208.0,99194.0,0.12677671]
["bitfinex-derivatives","BTCF0:USTF0",1732260622886,0.0751,99208.0,99207.0,0.00043999]
["bitfinex-derivatives","BTCF0:USTF0",1732260623584,0.3775,99208.0,99207.0,0.00043999]
["bitfinex-derivatives","BTCF0:USTF0",1732260623783,0.0751,99208.0,99207.0,0.00043999]
["bitfinex-derivatives","BTCF0:USTF0",1732260623987,0.3608,99210.0,99207.0,0.00043999]
["bitfinex-derivatives","BTCF0:USTF0",1732260624388,0.3608,99210.0,99209.0,0.00043999]
["bitfinex-derivatives","BTCF0:USTF0",1732260625293,0.171141,99218.0,99209.0,0.00043999]
["bitfinex-derivatives","BTCF0:USTF0",1732260625586,0.050343,99213.0,99209.0,0.00043999]
["bitfinex-derivatives","BTCF0:USTF0",1732260625793,0.1208,99218.0,99199.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732260625989,0.050345,99210.0,99198.0,0.411151]
["bitfinex-derivatives","BTCF0:USTF0",1732260626184,4e-05,99200.0,99198.0,0.411151]
["bitfinex-derivatives","BTCF0:USTF0",1732260629188,0.0023,99217.0,99199.0,0.30244]
["bitfinex-derivatives","BTCF0:USTF0",1732260629494,0.0023,99225.0,99216.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1732260629686,1.5754,99239.0,99216.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1732260629878,0.050336,99227.0,99224.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1732260630079,0.050336,99227.0,99217.0,0.12677671]
["bitfinex-derivatives","BTCF0:USTF0",1732260630292,0.050336,99227.0,99213.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1732260630592,0.0754,99239.0,99217.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1732260630593,4e-05,99218.0,99217.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1732260630889,4e-05,99218.0,99213.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1732260631286,4e-05,99214.0,99213.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1732260636487,0.0023,99235.0,99213.0,0.44856]
["bitfinex-derivatives","BTCF0:USTF0",1732260636688,0.48757671,99250.0,99213.0,0.44856]
["bitfinex-derivatives","BTCF0:USTF0",1732260636689,0.3608,99239.0,99225.0,0.12677671]
["bitfinex-derivatives","BTCF0:USTF0",1732260636893,0.050331,99238.0,99225.0,0.12677671]
["bitfinex-derivatives","BTCF0:USTF0",1732260637391,0.3608,99239.0,99225.0,0.12677671]
["bitfinex-derivatives","BTCF0:USTF0",1732260637392,0.050332,99236.0,99225.0,0.12677671]
["bitfinex-derivatives","BTCF0:USTF0",1732260637596,0.050332,99236.0,99225.0,0.13188423]
["bitfinex-derivatives","BTCF0:USTF0",1732260637899,0.41113,99239.0,99226.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1732260638098,0.050332,99235.0,99225.0,0.13188423]
["bitfinex-derivatives","BTCF0:USTF0",1732260638285,0.3608,99239.0,99225.0,0.13188423]
["bitfinex-derivatives","BTCF0:USTF0",1732260638490,0.3608,99239.0,99226.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1732260638697,0.3608,99239.0,99225.0,0.13188423]
["bitfinex-derivatives","BTCF0:USTF0",1732260638998,4e-05,99226.0,99225.0,0.18222123]
["bitfinex-derivatives","BTCF0:USTF0",1732260639197,4e-05,99226.0,99225.0,0.05544452]
["bitfinex-derivatives","BTCF0:USTF0",1732260639695,4e-05,99226.0,99225.0,0.35780452]
["bitfinex-derivatives","BTCF0:USTF0",1732260639894,4e-05,99226.0,99225.0,0.47764452]
["bitfinex-derivatives","BTCF0:USTF0",1732260640494,4e-05,99226.0,99225.0,0.35780452]
["bitfinex-derivatives","BTCF0:USTF0",1732260640699,0.3608,99239.0,99225.0,0.30746752]
["bitfinex-derivatives","BTCF0:USTF0",1732260640896,0.3608,99230.0,99226.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1732260641495,0.3608,99230.0,99229.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1732260641998,0.3608,99239.0,99232.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1732260642192,0.3608,99239.0,99233.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1732260642398,0.3608,99239.0,99238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260642897,5e-05,99242.0,99238.0,0.55978]
["bitfinex-derivatives","BTCF0:USTF0",1732260643093,0.050313,99273.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260643291,0.3608,99288.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260643292,0.3655,99288.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260643493,0.3655,99288.0,99271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260643494,0.3608,99288.0,99271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260643804,0.3608,99288.0,99270.0,0.66466742]
["bitfinex-derivatives","BTCF0:USTF0",1732260643805,0.3608,99288.0,99272.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1732260644097,0.3608,99280.0,99272.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732260644403,0.3608,99280.0,99278.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1732260644702,0.3608,99280.0,99272.0,0.32012078]
["bitfinex-derivatives","BTCF0:USTF0",1732260644703,0.3608,99280.0,99272.0,0.14493162]
["bitfinex-derivatives","BTCF0:USTF0",1732260645099,4e-05,99273.0,99272.0,0.14493162]
["bitfinex-derivatives","BTCF0:USTF0",1732260645298,0.3608,99280.0,99272.0,0.02012078]
["bitfinex-derivatives","BTCF0:USTF0",1732260646197,0.3608,99280.0,99273.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1732260646601,0.3608,99280.0,99274.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1732260646992,0.3608,99280.0,99272.0,0.02012078]
["bitfinex-derivatives","BTCF0:USTF0",1732260647192,0.050318,99263.0,99260.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732260647397,0.050321,99257.0,99248.0,0.00499597]
["bitfinex-derivatives","BTCF0:USTF0",1732260647597,0.15103278,99257.0,99240.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732260647797,0.050322,99255.0,99240.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732260648003,0.050332,99236.0,99232.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732260648207,0.050332,99236.0,99231.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1732260648403,0.3608,99232.0,99230.0,0.00513876]
["bitfinex-derivatives","BTCF0:USTF0",1732260648599,0.050337,99226.0,99220.0,0.12677671]
["bitfinex-derivatives","BTCF0:USTF0",1732260648915,0.35917,99222.0,99213.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732260649103,0.35917,99222.0,99210.0,0.25597671]
["bitfinex-derivatives","BTCF0:USTF0",1732260649104,0.409509,99222.0,99210.0,0.37335342]
["bitfinex-derivatives","BTCF0:USTF0",1732260649303,4.001e-05,99214.0,99210.0,0.24657671]
["bitfinex-derivatives","BTCF0:USTF0",1732260649499,0.35917,99222.0,99211.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1732260649817,0.35917,99222.0,99221.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260650307,0.35917,99222.0,99221.0,0.30747843]
["bitfinex-derivatives","BTCF0:USTF0",1732260650510,0.35917,99222.0,99221.0,0.60747843]
["bitfinex-derivatives","BTCF0:USTF0",1732260651312,0.35917,99222.0,99221.0,0.30747843]
["bitfinex-derivatives","BTCF0:USTF0",1732260651700,0.35917,99222.0,99221.0,0.35781743]
["bitfinex-derivatives","BTCF0:USTF0",1732260651897,0.35917,99222.0,99221.0,0.352739]
["bitfinex-derivatives","BTCF0:USTF0",1732260652207,0.35917,99222.0,99221.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1732260652998,0.35917,99222.0,99221.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260653408,0.35917,99222.0,99221.0,0.352739]
["bitfinex-derivatives","BTCF0:USTF0",1732260653711,0.35917,99222.0,99221.0,0.466859]
["bitfinex-derivatives","BTCF0:USTF0",1732260654111,0.35917,99222.0,99221.0,0.766859]
["bitfinex-derivatives","BTCF0:USTF0",1732260654306,4.001e-05,99232.0,99231.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1732260654497,4.001e-05,99232.0,99231.0,0.411134]
["bitfinex-derivatives","BTCF0:USTF0",1732260654704,0.3608,99249.0,99231.0,1.013494]
["bitfinex-derivatives","BTCF0:USTF0",1732260655011,0.3608,99249.0,99248.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260655211,0.36079999,99249.0,99248.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260656115,0.3608,99276.0,99249.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1732260656409,0.3608,99276.0,99275.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260657003,0.2294,99281.0,99275.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260657406,0.2294,99281.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260657600,0.2294,99281.0,99276.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1732260658005,0.00148554,99279.0,99277.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1732260658210,0.00148554,99279.0,99278.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1732260658507,0.00148554,99279.0,99278.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1732260658708,0.00148554,99279.0,99278.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1732260659013,0.00148554,99279.0,99278.0,0.35251]
["bitfinex-derivatives","BTCF0:USTF0",1732260659321,0.00148554,99279.0,99278.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1732260659803,0.00148554,99279.0,99278.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1732260660308,0.00148554,99279.0,99278.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1732260660706,0.00148554,99279.0,99278.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1732260660913,0.0023,99325.0,99285.0,0.04989318]
["bitfinex-derivatives","BTCF0:USTF0",1732260661111,0.3608,99328.0,99299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732260661309,0.3608,99307.0,99300.0,0.18960629]
["bitfinex-derivatives","BTCF0:USTF0",1732260661504,0.3608,99312.0,99299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260661808,0.00076,99316.0,99306.0,0.38091961]
["bitfinex-derivatives","BTCF0:USTF0",1732260662015,0.3608,99321.0,99307.0,0.30208]
["bitfinex-derivatives","BTCF0:USTF0",1732260662310,0.3608,99309.0,99306.0,0.02011961]
["bitfinex-derivatives","BTCF0:USTF0",1732260662716,8e-05,99307.0,99306.0,0.02011961]
["bitfinex-derivatives","BTCF0:USTF0",1732260662906,0.36088,99307.0,99306.0,0.02011961]
["bitfinex-derivatives","BTCF0:USTF0",1732260665111,0.30388,99307.0,99306.0,0.02011961]
["bitfinex-derivatives","BTCF0:USTF0",1732260665314,0.71946491,99307.0,99293.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732260665617,0.0747,99313.0,99290.0,0.02011961]
["bitfinex-derivatives","BTCF0:USTF0",1732260665618,0.77642491,99294.0,99290.0,0.02011961]
["bitfinex-derivatives","BTCF0:USTF0",1732260666013,4e-05,99291.0,99290.0,0.02011961]
["bitfinex-derivatives","BTCF0:USTF0",1732260666412,0.41562491,99291.0,99278.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732260666610,0.41562491,99291.0,99276.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732260666611,0.3608,99282.0,99277.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1732260666808,4e-05,99279.0,99274.0,0.02011961]
["bitfinex-derivatives","BTCF0:USTF0",1732260667009,4e-05,99278.0,99274.0,0.02011961]
["bitfinex-derivatives","BTCF0:USTF0",1732260667210,4e-05,99275.0,99274.0,0.07043161]
["bitfinex-derivatives","BTCF0:USTF0",1732260668708,4e-05,99275.0,99274.0,0.02011961]
["bitfinex-derivatives","BTCF0:USTF0",1732260670810,0.77642491,99275.0,99274.0,0.02011961]
["bitfinex-derivatives","BTCF0:USTF0",1732260674417,4e-05,99275.0,99274.0,0.02011961]
["bitfinex-derivatives","BTCF0:USTF0",1732260678919,0.41562491,99275.0,99260.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732260679222,0.05032,99260.0,99258.0,0.02011961]
["bitfinex-derivatives","BTCF0:USTF0",1732260679519,0.41562491,99261.0,99258.0,0.02011961]
["bitfinex-derivatives","BTCF0:USTF0",1732260679520,0.07444,99259.0,99258.0,0.02011961]
["bitfinex-derivatives","BTCF0:USTF0",1732260680124,4e-05,99259.0,99258.0,0.02011961]
["bitfinex-derivatives","BTCF0:USTF0",1732260680317,0.3608,99282.0,99258.0,0.32011961]
["bitfinex-derivatives","BTCF0:USTF0",1732260680620,0.3608,99282.0,99280.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260683311,0.3608,99282.0,99280.0,0.05034901]
["bitfinex-derivatives","BTCF0:USTF0",1732260683621,0.3608,99292.0,99285.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1732260683820,0.41558491,99290.0,99280.0,0.1896463]
["bitfinex-derivatives","BTCF0:USTF0",1732260684122,4e-05,99281.0,99280.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260684421,0.1559,99291.0,99280.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260684623,0.0721,99290.0,99280.0,0.02010968]
["bitfinex-derivatives","BTCF0:USTF0",1732260684822,0.050305,99289.0,99280.0,0.02010968]
["bitfinex-derivatives","BTCF0:USTF0",1732260685012,0.0721,99290.0,99280.0,0.02010968]
["bitfinex-derivatives","BTCF0:USTF0",1732260685217,0.46589191,99285.0,99280.0,0.02010968]
["bitfinex-derivatives","BTCF0:USTF0",1732260685423,0.41558491,99285.0,99280.0,0.02010968]
["bitfinex-derivatives","BTCF0:USTF0",1732260685622,0.46589191,99285.0,99280.0,0.02010968]
["bitfinex-derivatives","BTCF0:USTF0",1732260685811,0.41558491,99281.0,99280.0,0.02010968]
["bitfinex-derivatives","BTCF0:USTF0",1732260686427,0.77638491,99281.0,99280.0,0.02010968]
["bitfinex-derivatives","BTCF0:USTF0",1732260687021,0.77638491,99281.0,99266.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732260687220,0.050315,99269.0,99264.0,0.02010968]
["bitfinex-derivatives","BTCF0:USTF0",1732260687525,4e-05,99267.0,99264.0,0.02010968]
["bitfinex-derivatives","BTCF0:USTF0",1732260687828,0.050317,99265.0,99264.0,0.02010968]
["bitfinex-derivatives","BTCF0:USTF0",1732260688024,0.0784,99266.0,99264.0,0.02010968]
["bitfinex-derivatives","BTCF0:USTF0",1732260688228,0.0775,99265.0,99264.0,0.02010968]
["bitfinex-derivatives","BTCF0:USTF0",1732260688723,0.54340191,99265.0,99264.0,0.02010968]
["bitfinex-derivatives","BTCF0:USTF0",1732260688930,0.49308491,99265.0,99252.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732260689226,4e-05,99253.0,99250.0,0.18960629]
["bitfinex-derivatives","BTCF0:USTF0",1732260689628,0.41562491,99251.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260689832,0.41558491,99250.0,99248.0,0.02010968]
["bitfinex-derivatives","BTCF0:USTF0",1732260690131,4e-05,99249.0,99248.0,0.02010968]
["bitfinex-derivatives","BTCF0:USTF0",1732260690329,4e-05,99249.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260690330,0.050327,99245.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260690526,0.050327,99245.0,99232.0,0.02240968]
["bitfinex-derivatives","BTCF0:USTF0",1732260690527,0.050329,99242.0,99232.0,0.02240968]
["bitfinex-derivatives","BTCF0:USTF0",1732260690721,0.00076,99245.0,99244.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1732260690925,0.00076,99245.0,99239.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1732260690926,4e-05,99245.0,99239.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1732260691234,0.3608,99260.0,99241.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1732260691431,0.1086,99267.0,99241.0,0.02011146]
["bitfinex-derivatives","BTCF0:USTF0",1732260691432,0.41558491,99249.0,99241.0,0.02011146]
["bitfinex-derivatives","BTCF0:USTF0",1732260691730,0.050326,99248.0,99241.0,0.02011146]
["bitfinex-derivatives","BTCF0:USTF0",1732260691918,0.41558491,99243.0,99241.0,0.02011146]
["bitfinex-derivatives","BTCF0:USTF0",1732260692320,0.41558491,99242.0,99230.0,0.18960629]
["bitfinex-derivatives","BTCF0:USTF0",1732260692522,0.41558491,99233.0,99230.0,0.18960629]
["bitfinex-derivatives","BTCF0:USTF0",1732260692825,0.41562491,99233.0,99230.0,0.18960629]
["bitfinex-derivatives","BTCF0:USTF0",1732260694428,4e-05,99233.0,99230.0,0.18960629]
["bitfinex-derivatives","BTCF0:USTF0",1732260695421,0.3608,99254.0,99230.0,0.18960629]
["bitfinex-derivatives","BTCF0:USTF0",1732260695627,0.41558491,99249.0,99244.0,0.23992829]
["bitfinex-derivatives","BTCF0:USTF0",1732260695824,0.41558491,99253.0,99244.0,0.18960629]
["bitfinex-derivatives","BTCF0:USTF0",1732260696223,0.0762,99260.0,99252.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732260696427,0.050316,99257.0,99252.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732260696629,0.126514,99260.0,99259.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732260696833,0.54209891,99260.0,99259.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732260697225,0.3608,99262.0,99259.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732260697423,4e-05,99267.0,99259.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732260697424,0.3608,99263.0,99259.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732260697724,0.3608,99263.0,99251.0,0.411119]
["bitfinex-derivatives","BTCF0:USTF0",1732260697725,0.3608,99263.0,99262.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732260698923,4e-05,99267.0,99262.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732260699125,4e-05,99267.0,99262.0,0.36092001]
["bitfinex-derivatives","BTCF0:USTF0",1732260699331,4e-05,99267.0,99266.0,0.05043101]
["bitfinex-derivatives","BTCF0:USTF0",1732260700027,4e-05,99267.0,99266.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732260700734,4e-05,99267.0,99266.0,0.05043101]
["bitfinex-derivatives","BTCF0:USTF0",1732260701328,4e-05,99267.0,99266.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732260701531,4e-05,99267.0,99266.0,0.05043101]
["bitfinex-derivatives","BTCF0:USTF0",1732260702840,4e-05,99267.0,99266.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732260704235,4e-05,99267.0,99266.0,0.05043101]
["bitfinex-derivatives","BTCF0:USTF0",1732260704430,4e-05,99267.0,99266.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732260708938,0.41562491,99267.0,99266.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732260710632,0.41562491,99267.0,99266.0,0.36092001]
["bitfinex-derivatives","BTCF0:USTF0",1732260711349,0.41562491,99267.0,99266.0,0.41123101]
["bitfinex-derivatives","BTCF0:USTF0",1732260714343,4e-05,99267.0,99266.0,0.41123101]
["bitfinex-derivatives","BTCF0:USTF0",1732260715647,4e-05,99267.0,99266.0,0.51395101]
["bitfinex-derivatives","BTCF0:USTF0",1732260718252,1.0367,99279.0,99278.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1732260718444,0.0788,99280.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260718747,0.0788,99280.0,99279.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732260719249,0.49438491,99280.0,99279.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732260720145,0.49438491,99280.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260720348,0.41558491,99277.0,99268.0,0.12645431]
["bitfinex-derivatives","BTCF0:USTF0",1732260720547,0.41558491,99269.0,99267.0,0.12645431]
["bitfinex-derivatives","BTCF0:USTF0",1732260720748,0.41558491,99268.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260720953,0.0788,99280.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260721255,0.41558491,99263.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260721752,0.41562491,99263.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260722144,0.41562491,99263.0,99261.0,0.02010974]
["bitfinex-derivatives","BTCF0:USTF0",1732260722348,0.48978491,99262.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260722654,0.41558491,99254.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260722955,0.050318,99253.0,99248.0,0.02011794]
["bitfinex-derivatives","BTCF0:USTF0",1732260723146,0.41558491,99249.0,99248.0,0.02011794]
["bitfinex-derivatives","BTCF0:USTF0",1732260723341,0.41562491,99249.0,99248.0,0.02011794]
["bitfinex-derivatives","BTCF0:USTF0",1732260725746,4e-05,99249.0,99248.0,0.07043794]
["bitfinex-derivatives","BTCF0:USTF0",1732260726253,0.46594491,99249.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260726456,0.77638491,99244.0,99234.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1732260726749,0.41558491,99236.0,99233.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1732260726949,4e-05,99235.0,99234.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1732260727152,0.41630491,99236.0,99234.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1732260727345,0.41558491,99236.0,99234.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1732260728255,0.35900743,99236.0,99234.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1732260729250,0.35900743,99235.0,99232.0,0.02011794]
["bitfinex-derivatives","BTCF0:USTF0",1732260729450,0.3608,99244.0,99232.0,0.02011794]
["bitfinex-derivatives","BTCF0:USTF0",1732260729451,0.35900743,99233.0,99232.0,0.02011794]
["bitfinex-derivatives","BTCF0:USTF0",1732260730657,0.00072,99253.0,99249.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1732260730849,1.03742,99256.0,99249.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1732260731047,1.03742,99256.0,99253.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1732260731759,0.0735,99267.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260732061,0.3608,99281.0,99277.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1732260732259,0.3608,99281.0,99279.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1732260732454,0.3608,99281.0,99280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260733060,0.66042743,99281.0,99280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260733248,0.29962743,99281.0,99280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260733454,0.29962743,99281.0,99280.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1732260734255,0.29962743,99281.0,99280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260737866,0.80212743,99281.0,99280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260740561,0.80212743,99281.0,99280.0,0.411144]
["bitfinex-derivatives","BTCF0:USTF0",1732260740764,0.73773606,99281.0,99280.0,0.411144]
["bitfinex-derivatives","BTCF0:USTF0",1732260742165,0.68118483,99281.0,99280.0,0.411144]
["bitfinex-derivatives","BTCF0:USTF0",1732260745061,0.68118483,99281.0,99280.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732260745263,0.68118483,99281.0,99278.0,0.02010699]
["bitfinex-derivatives","BTCF0:USTF0",1732260745460,0.53948483,99279.0,99278.0,0.02010699]
["bitfinex-derivatives","BTCF0:USTF0",1732260745663,0.53948483,99279.0,99258.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1732260745664,0.90028483,99279.0,99258.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1732260745862,0.17868483,99265.0,99264.0,0.00511541]
["bitfinex-derivatives","BTCF0:USTF0",1732260746163,0.17872483,99265.0,99253.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1732260746364,0.17868483,99263.0,99261.0,0.00797065]
["bitfinex-derivatives","BTCF0:USTF0",1732260746560,0.17872483,99263.0,99250.0,0.12649431]
["bitfinex-derivatives","BTCF0:USTF0",1732260747368,0.58983783,99263.0,99250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260747574,1.04202483,99263.0,99250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260747875,0.17872483,99251.0,99250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260748077,0.22904383,99251.0,99250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260748670,0.58984383,99251.0,99250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260749064,1.19002383,99251.0,99250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260751472,1.311339,99251.0,99250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260751673,0.12645431,99244.0,99210.0,0.12645431]
["bitfinex-derivatives","BTCF0:USTF0",1732260751866,0.050329,99232.0,99223.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1732260752070,0.0758,99231.0,99223.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1732260752379,0.3608,99228.0,99211.0,0.0201058]
["bitfinex-derivatives","BTCF0:USTF0",1732260752581,0.068,99227.0,99211.0,0.0201058]
["bitfinex-derivatives","BTCF0:USTF0",1732260752763,4e-05,99212.0,99211.0,0.0201058]
["bitfinex-derivatives","BTCF0:USTF0",1732260752972,0.50254,99212.0,99211.0,0.0201058]
["bitfinex-derivatives","BTCF0:USTF0",1732260753168,0.050344,99203.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732260753368,0.068,99202.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732260753668,4e-05,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732260753873,4e-05,99201.0,99200.0,0.12011488]
["bitfinex-derivatives","BTCF0:USTF0",1732260754978,0.50254,99201.0,99200.0,0.12011488]
["bitfinex-derivatives","BTCF0:USTF0",1732260756173,0.050348,99195.0,99178.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1732260756373,0.3608,99209.0,99116.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1732260756374,0.3608,99259.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260756578,0.5025,99250.0,99240.0,0.1899272]
["bitfinex-derivatives","BTCF0:USTF0",1732260756877,0.0047,99262.0,99249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260757178,0.0047,99272.0,99261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260757371,0.0047,99288.0,99273.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1732260757573,0.3608,99292.0,99280.0,0.1899272]
["bitfinex-derivatives","BTCF0:USTF0",1732260757775,0.3608,99292.0,99287.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260757973,0.3608,99292.0,99291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260758283,0.4608,99300.0,99291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260758580,0.1,99300.0,99291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260758975,0.00192067,99296.0,99291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260759176,0.00192067,99296.0,99290.0,0.1899272]
["bitfinex-derivatives","BTCF0:USTF0",1732260759376,0.00192067,99296.0,99294.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1732260759876,0.00192067,99296.0,99295.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1732260760470,0.00192067,99296.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260760671,0.00192067,99296.0,99295.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1732260763078,0.00192067,99296.0,99291.0,0.07040834]
["bitfinex-derivatives","BTCF0:USTF0",1732260763278,0.00192067,99296.0,99292.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1732260763882,0.50442067,99296.0,99292.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1732260764080,0.00192067,99294.0,99291.0,0.02011034]
["bitfinex-derivatives","BTCF0:USTF0",1732260764279,0.00192067,99294.0,99292.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1732260764595,0.00192067,99294.0,99291.0,0.02011034]
["bitfinex-derivatives","BTCF0:USTF0",1732260764971,0.00192067,99294.0,99292.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1732260765177,0.00192067,99293.0,99291.0,0.02011034]
["bitfinex-derivatives","BTCF0:USTF0",1732260765573,0.36272067,99293.0,99292.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1732260766278,0.36272067,99293.0,99291.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1732260766674,0.36272067,99293.0,99275.0,0.02011034]
["bitfinex-derivatives","BTCF0:USTF0",1732260766893,0.36272067,99293.0,99276.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1732260767077,0.3608,99293.0,99281.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1732260767277,0.00192067,99285.0,99281.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1732260767784,0.00192067,99285.0,99282.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1732260767988,0.00192067,99285.0,99281.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1732260768287,0.00192067,99283.0,99282.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1732260770890,0.50442067,99283.0,99282.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1732260772993,0.50442067,99283.0,99275.0,0.02011034]
["bitfinex-derivatives","BTCF0:USTF0",1732260773189,0.5025,99283.0,99276.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1732260773390,0.5025,99283.0,99279.0,0.04838433]
["bitfinex-derivatives","BTCF0:USTF0",1732260773690,0.5025,99292.0,99279.0,0.04838433]
["bitfinex-derivatives","BTCF0:USTF0",1732260774080,0.050301,99287.0,99280.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1732260774282,0.050299,99291.0,99280.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1732260774497,0.0503,99289.0,99275.0,0.07041734]
["bitfinex-derivatives","BTCF0:USTF0",1732260774686,0.5528,99289.0,99276.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1732260775388,0.5025,99289.0,99275.0,0.02011034]
["bitfinex-derivatives","BTCF0:USTF0",1732260775596,0.050303,99283.0,99275.0,0.02011034]
["bitfinex-derivatives","BTCF0:USTF0",1732260775781,4e-05,99276.0,99275.0,0.02011034]
["bitfinex-derivatives","BTCF0:USTF0",1732260775982,0.050307,99275.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260776198,0.5025,99275.0,99268.0,0.02010642]
["bitfinex-derivatives","BTCF0:USTF0",1732260776379,4e-05,99267.0,99264.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1732260776590,0.50254,99267.0,99259.0,0.02505853]
["bitfinex-derivatives","BTCF0:USTF0",1732260776781,4e-05,99265.0,99263.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1732260776983,4e-05,99265.0,99259.0,0.02011034]
["bitfinex-derivatives","BTCF0:USTF0",1732260776984,0.50302001,99267.0,99265.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1732260777279,0.5025,99267.0,99265.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1732260777791,0.5025,99277.0,99265.0,0.00495667]
["bitfinex-derivatives","BTCF0:USTF0",1732260778090,0.5025,99277.0,99276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260778888,0.3608,99284.0,99276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260779384,0.8633,99284.0,99283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260780984,1.16546,99284.0,99283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260781880,0.8633,99284.0,99283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260786599,0.913602,99284.0,99283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260787104,0.05031,99269.0,99260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260787397,0.05031,99269.0,99253.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732260787694,0.05031,99269.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260787695,0.3608,99258.0,99257.0,0.02010671]
["bitfinex-derivatives","BTCF0:USTF0",1732260787898,0.411115,99258.0,99257.0,0.02010671]
["bitfinex-derivatives","BTCF0:USTF0",1732260788091,0.3608,99258.0,99257.0,0.02010671]
["bitfinex-derivatives","BTCF0:USTF0",1732260788288,0.3608,99258.0,99248.0,0.12640678]
["bitfinex-derivatives","BTCF0:USTF0",1732260788289,0.3608,99258.0,99250.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1732260788592,0.3608,99258.0,99251.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1732260788992,0.050311,99267.0,99253.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1732260789183,0.43752001,99268.0,99251.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1732260789388,0.050311,99267.0,99266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260789590,0.43752001,99268.0,99266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260789784,0.3608,99268.0,99266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260790000,0.3608,99268.0,99267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260790402,0.3608,99280.0,99267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260790702,0.411104,99280.0,99279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260791293,0.3608,99280.0,99279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260791791,0.50302001,99284.0,99279.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1732260791988,0.5025,99284.0,99279.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1732260792189,0.5025,99284.0,99283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260793096,0.552802,99284.0,99283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260793291,0.5025,99284.0,99283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260794299,0.552802,99284.0,99283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260796891,0.552802,99284.0,99266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260796892,0.854962,99284.0,99266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260797092,0.050311,99267.0,99266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260797301,0.0101,99281.0,99280.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1732260797498,0.50310001,99284.0,99270.0,0.18965722]
["bitfinex-derivatives","BTCF0:USTF0",1732260797706,0.5025,99284.0,99280.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1732260797900,0.5025,99287.0,99280.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1732260798203,0.5025,99291.0,99286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260798505,0.5025,99291.0,99290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260799993,0.5025,99291.0,99290.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1732260801406,0.5025,99291.0,99290.0,0.411139]
["bitfinex-derivatives","BTCF0:USTF0",1732260801808,0.5025,99291.0,99290.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732260802205,0.5025,99291.0,99290.0,0.411139]
["bitfinex-derivatives","BTCF0:USTF0",1732260802900,0.5025,99291.0,99290.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732260803909,0.5025,99298.0,99290.0,0.411139]
["bitfinex-derivatives","BTCF0:USTF0",1732260804206,0.5025,99298.0,99297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260807202,0.552795,99298.0,99297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260807806,0.5025,99298.0,99297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260811409,0.552795,99298.0,99297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260811798,0.854915,99298.0,99297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260812209,0.552795,99298.0,99297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260812712,0.5025,99298.0,99297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260816918,0.552795,99298.0,99297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260817217,0.5025,99298.0,99297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260819209,0.552795,99298.0,99297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260821019,0.5025,99298.0,99297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260821623,0.552795,99298.0,99297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260822518,0.5025,99298.0,99297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260823719,0.552795,99298.0,99297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260824631,0.5025,99298.0,99297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260825215,0.552795,99298.0,99297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260829028,0.854915,99298.0,99280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260829323,0.0503,99289.0,99280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260829527,0.050303,99282.0,99280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260829723,0.0861,99281.0,99280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260830025,0.86386001,99298.0,99297.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1732260830221,0.8633,99298.0,99288.0,0.12636287]
["bitfinex-derivatives","BTCF0:USTF0",1732260830428,0.8633,99298.0,99297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260833529,0.913595,99298.0,99297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260834728,0.8633,99298.0,99297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260837323,0.913595,99298.0,99297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260845230,0.8633,99298.0,99297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260847237,0.8633,99298.0,99297.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1732260848329,0.5025,99298.0,99297.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1732260849032,0.5025,99299.0,99298.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1732260849335,0.5025,99299.0,99298.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1732260850338,0.5025,99299.0,99298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260850638,0.4975,99299.0,99298.0,0.145735]
["bitfinex-derivatives","BTCF0:USTF0",1732260851140,0.4975,99299.0,99298.0,0.15068159]
["bitfinex-derivatives","BTCF0:USTF0",1732260851830,0.4925,99299.0,99298.0,0.15068159]
["bitfinex-derivatives","BTCF0:USTF0",1732260852030,0.4925,99299.0,99298.0,0.05528159]
["bitfinex-derivatives","BTCF0:USTF0",1732260852725,0.4925,99299.0,99298.0,0.00498659]
["bitfinex-derivatives","BTCF0:USTF0",1732260853842,0.4925,99299.0,99298.0,0.05528159]
["bitfinex-derivatives","BTCF0:USTF0",1732260854835,0.4925,99299.0,99298.0,0.00498659]
["bitfinex-derivatives","BTCF0:USTF0",1732260857744,0.4925,99299.0,99298.0,0.05528159]
["bitfinex-derivatives","BTCF0:USTF0",1732260861351,0.4925,99299.0,99298.0,0.15068159]
["bitfinex-derivatives","BTCF0:USTF0",1732260869151,0.47154203,99299.0,99298.0,0.15068159]
["bitfinex-derivatives","BTCF0:USTF0",1732260870159,0.45064203,99299.0,99298.0,0.15068159]
["bitfinex-derivatives","BTCF0:USTF0",1732260872766,0.42968075,99299.0,99298.0,0.15068159]
["bitfinex-derivatives","BTCF0:USTF0",1732260872965,0.40868075,99299.0,99298.0,0.15068159]
["bitfinex-derivatives","BTCF0:USTF0",1732260875663,0.40868075,99299.0,99298.0,0.05528159]
["bitfinex-derivatives","BTCF0:USTF0",1732260877264,0.40868075,99299.0,99288.0,0.02010353]
["bitfinex-derivatives","BTCF0:USTF0",1732260877457,0.1624184,99298.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260877666,0.0829184,99293.0,99281.0,0.36581687]
["bitfinex-derivatives","BTCF0:USTF0",1732260877870,0.0829184,99293.0,99287.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1732260877871,0.0842,99292.0,99287.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1732260878072,0.0842,99292.0,99288.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1732260878274,0.3608,99289.0,99286.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1732260878569,0.3608,99289.0,99271.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732260878772,0.3608,99278.0,99272.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1732260878958,0.0101,99286.0,99285.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1732260879166,0.12642205,99290.0,99289.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1732260879361,0.0842,99292.0,99291.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1732260879666,0.0842,99292.0,99291.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1732260881865,0.0842,99292.0,99279.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1732260881866,1.20276,99292.0,99270.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1732260882070,0.12642205,99282.0,99275.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1732260882373,0.0002,99273.0,99272.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1732260884659,0.0101,99287.0,99286.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1732260884863,0.8164,99292.0,99280.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1732260885068,0.4556,99291.0,99290.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1732260885562,0.4556,99291.0,99286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260886464,0.4556,99291.0,99290.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1732260887978,0.4556,99295.0,99290.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1732260888175,0.4556,99295.0,99286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260888482,0.4556,99295.0,99294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260888869,0.4556,99295.0,99294.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1732260889373,0.4556,99295.0,99294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260890573,0.505897,99295.0,99294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260890877,0.588997,99295.0,99294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260891280,0.5387,99295.0,99294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260891478,0.51855638,99295.0,99294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260891779,0.43545638,99295.0,99294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260892873,0.43545638,99295.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260892874,0.050304,99282.0,99272.0,0.02010593]
["bitfinex-derivatives","BTCF0:USTF0",1732260893070,0.0792,99281.0,99272.0,0.02010593]
["bitfinex-derivatives","BTCF0:USTF0",1732260893271,0.0101,99288.0,99276.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1732260893481,0.0792,99291.0,99278.0,0.12642205]
["bitfinex-derivatives","BTCF0:USTF0",1732260893680,0.129499,99291.0,99287.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260893983,0.0503,99288.0,99287.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260894985,0.0792,99291.0,99287.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260895376,0.129499,99291.0,99290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260896979,0.41591639,99295.0,99290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260896980,0.00056001,99295.0,99290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260897176,0.1101,99300.0,99290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260897377,0.1,99300.0,99294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260897575,0.1,99300.0,99298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260898183,0.128995,99299.0,99298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260903186,0.866615,99299.0,99287.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260903491,0.050306,99277.0,99270.0,0.00508572]
["bitfinex-derivatives","BTCF0:USTF0",1732260903677,0.050309,99271.0,99270.0,0.00508572]
["bitfinex-derivatives","BTCF0:USTF0",1732260903880,0.050309,99271.0,99261.0,0.411114]
["bitfinex-derivatives","BTCF0:USTF0",1732260903881,0.0851,99276.0,99271.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1732260904280,0.0851,99276.0,99275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260905582,0.135406,99276.0,99275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260907292,0.496206,99276.0,99275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260908188,0.135406,99276.0,99275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260909189,0.873106,99276.0,99275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260910292,0.788006,99276.0,99275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260910687,0.485806,99276.0,99275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260911288,0.564806,99276.0,99275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260913203,0.867006,99276.0,99275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260913400,0.867006,99276.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260913696,0.050313,99264.0,99258.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1732260913902,0.050313,99264.0,99256.0,0.36581931]
["bitfinex-derivatives","BTCF0:USTF0",1732260914085,0.050313,99263.0,99259.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1732260914284,0.00020001,99257.0,99256.0,0.36581931]
["bitfinex-derivatives","BTCF0:USTF0",1732260914795,0.00020001,99257.0,99256.0,0.41613531]
["bitfinex-derivatives","BTCF0:USTF0",1732260915590,0.00020001,99257.0,99256.0,0.36581931]
["bitfinex-derivatives","BTCF0:USTF0",1732260915992,0.83578001,99257.0,99256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732260916191,0.83578001,99257.0,99243.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732260916398,0.050321,99248.0,99234.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732260916591,0.050324,99241.0,99232.0,0.02010908]
["bitfinex-derivatives","BTCF0:USTF0",1732260916896,0.050325,99239.0,99232.0,0.02010908]
["bitfinex-derivatives","BTCF0:USTF0",1732260917093,0.00020001,99233.0,99232.0,0.02010908]
["bitfinex-derivatives","BTCF0:USTF0",1732260917700,0.3796437,99240.0,99232.0,0.03338802]
["bitfinex-derivatives","BTCF0:USTF0",1732260918001,0.37912369,99240.0,99239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260918598,0.42944769,99240.0,99239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260919299,0.42944769,99240.0,99239.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732260920487,0.42944769,99240.0,99239.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732260921088,0.37304769,99240.0,99239.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732260925202,0.62500369,99240.0,99214.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1732260925398,0.12642205,99228.0,99219.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1732260925601,0.32272369,99227.0,99219.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1732260926199,0.32272369,99227.0,99205.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732260926400,0.12642205,99228.0,99205.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732260926401,0.48362369,99226.0,99205.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732260926605,0.050332,99225.0,99205.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732260926795,0.050332,99225.0,99218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732260927105,0.48362369,99226.0,99218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732260927503,0.48362369,99226.0,99212.0,0.07045384]
["bitfinex-derivatives","BTCF0:USTF0",1732260927504,0.53395569,99226.0,99225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260927909,0.94027569,99226.0,99225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260928205,0.88994369,99226.0,99225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260928406,0.42668369,99226.0,99225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260928609,0.32372369,99226.0,99225.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1732260928807,0.32372369,99226.0,99225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260929112,0.32272369,99226.0,99225.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1732260929300,0.32372369,99226.0,99225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260929711,0.32372369,99226.0,99225.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1732260930411,0.0101,99236.0,99235.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1732260930598,0.0101,99248.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260930798,0.12642205,99250.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260930799,0.215,99247.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260931005,1e-08,99256.0,99248.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1732260931213,1e-08,99256.0,99255.0,0.411117]
["bitfinex-derivatives","BTCF0:USTF0",1732260931403,1e-08,99256.0,99255.0,0.515077]
["bitfinex-derivatives","BTCF0:USTF0",1732260931597,1e-08,99256.0,99255.0,1.117317]
["bitfinex-derivatives","BTCF0:USTF0",1732260932003,0.0023,99272.0,99271.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1732260932307,0.0023,99288.0,99271.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1732260932517,0.06220415,99295.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260932716,0.06220415,99295.0,99287.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260933006,0.22642205,99300.0,99294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260933423,0.22642205,99300.0,99299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260933607,0.1,99300.0,99299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260934519,0.101,99300.0,99299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260936505,0.1,99300.0,99299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260936706,0.101,99300.0,99299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260936906,0.4618,99300.0,99299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260937110,0.56572,99300.0,99299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260937310,0.56472,99300.0,99299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260937617,0.86784,99300.0,99299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260938909,0.56572,99300.0,99299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260939416,0.86784,99300.0,99299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260940118,0.56572,99300.0,99299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260942913,0.050304,99280.0,99279.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732260943121,0.050304,99280.0,99271.0,0.411109]
["bitfinex-derivatives","BTCF0:USTF0",1732260943122,0.050307,99276.0,99271.0,0.411109]
["bitfinex-derivatives","BTCF0:USTF0",1732260943305,0.050308,99273.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260943616,0.050308,99272.0,99255.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732260943914,8e-05,99256.0,99255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260944113,8e-05,99256.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260944314,8e-05,99256.0,99255.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1732260944618,0.12642205,99265.0,99258.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1732260944811,0.12642205,99265.0,99260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260945004,0.12642205,99270.0,99264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260945413,0.12642205,99270.0,99269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260945812,0.17673105,99270.0,99269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260946207,0.050309,99270.0,99269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260946914,0.001,99270.0,99269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260949314,0.001,99270.0,99269.0,0.71335]
["bitfinex-derivatives","BTCF0:USTF0",1732260949917,0.001,99270.0,99269.0,0.41115]
["bitfinex-derivatives","BTCF0:USTF0",1732260950125,0.001,99270.0,99269.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732260956429,8e-05,99280.0,99277.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1732260956627,8e-05,99280.0,99279.0,0.411105]
["bitfinex-derivatives","BTCF0:USTF0",1732260956824,0.0023,99296.0,99279.0,0.411145]
["bitfinex-derivatives","BTCF0:USTF0",1732260957027,0.050296,99297.0,99279.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732260957328,0.22642205,99300.0,99296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260957727,0.1,99300.0,99299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260958619,0.3608,99320.0,99299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260959022,0.050284,99319.0,99301.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1732260959222,0.050286,99317.0,99301.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1732260959620,0.12642205,99311.0,99301.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1732260960118,0.12642205,99311.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732260960323,0.12642205,99311.0,99292.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732260960324,0.3608,99304.0,99292.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732260960518,0.12642205,99300.0,99287.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732260960722,0.12642205,99300.0,99284.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1732260961025,4e-05,99285.0,99284.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1732260961729,0.0023,99301.0,99285.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1732260962030,0.0023,99308.0,99301.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1732260962234,0.13112205,99310.0,99301.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1732260962235,0.12642205,99310.0,99301.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1732260962523,0.12642205,99310.0,99307.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260962716,0.12642205,99310.0,99309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260964729,0.12742205,99310.0,99309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260964921,0.001,99310.0,99309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260966330,0.051289,99310.0,99309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260967730,0.001,99310.0,99309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260969525,0.051289,99310.0,99309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260970834,0.050289,99310.0,99309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260971142,0.051289,99310.0,99309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260972425,0.050289,99310.0,99309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260972630,0.051289,99310.0,99309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260972928,0.66388,99310.0,99294.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732260973124,0.050297,99295.0,99294.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732260973332,4e-05,99295.0,99281.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1732260973536,0.050298,99293.0,99281.0,0.0201034]
["bitfinex-derivatives","BTCF0:USTF0",1732260973728,0.050298,99293.0,99282.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1732260974123,0.2385,99294.0,99281.0,0.0201034]
["bitfinex-derivatives","BTCF0:USTF0",1732260974534,0.2385,99294.0,99293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260974729,0.288797,99294.0,99293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260975729,0.289797,99294.0,99293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260978135,0.2395,99294.0,99293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260979736,0.289797,99294.0,99293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260979936,0.001,99294.0,99293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260980136,0.001,99294.0,99293.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1732260980329,0.3608,99298.0,99296.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1732260980729,0.3608,99298.0,99297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260982139,0.411095,99298.0,99297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260983739,0.412095,99298.0,99297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260984325,0.411095,99298.0,99297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260984524,0.412095,99298.0,99297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260985139,0.411095,99298.0,99297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260985336,0.412095,99298.0,99297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260986728,0.411095,99298.0,99297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260986941,0.412095,99298.0,99297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732260991641,0.050305,99278.0,99277.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732260991834,0.050305,99278.0,99256.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1732260991835,0.411105,99278.0,99261.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732260992038,0.050307,99275.0,99263.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1732260992236,0.2307,99277.0,99258.0,0.00504404]
["bitfinex-derivatives","BTCF0:USTF0",1732260992436,0.05031,99268.0,99263.0,0.02010582]
["bitfinex-derivatives","BTCF0:USTF0",1732260992631,0.2307,99277.0,99263.0,0.02010582]
["bitfinex-derivatives","BTCF0:USTF0",1732260992840,0.3608,99269.0,99263.0,0.02010582]
["bitfinex-derivatives","BTCF0:USTF0",1732260993037,0.050311,99267.0,99263.0,0.02010582]
["bitfinex-derivatives","BTCF0:USTF0",1732260993239,0.3608,99269.0,99263.0,0.02010582]
["bitfinex-derivatives","BTCF0:USTF0",1732260993453,0.050312,99264.0,99263.0,0.02010582]
["bitfinex-derivatives","BTCF0:USTF0",1732260995544,0.36088,99278.0,99272.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1732260995744,8e-05,99278.0,99268.0,0.12642205]
["bitfinex-derivatives","BTCF0:USTF0",1732260995947,8e-05,99278.0,99269.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1732260996139,8e-05,99278.0,99275.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1732260996536,8e-05,99278.0,99277.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1732260996742,0.00108,99278.0,99277.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1732260996939,0.00108,99278.0,99277.0,0.352506]
["bitfinex-derivatives","BTCF0:USTF0",1732260999946,8e-05,99278.0,99277.0,0.352506]
["bitfinex-derivatives","BTCF0:USTF0",1732261000147,0.00108,99278.0,99277.0,0.352506]
["bitfinex-derivatives","BTCF0:USTF0",1732261000745,8e-05,99278.0,99277.0,0.352506]
["bitfinex-derivatives","BTCF0:USTF0",1732261000956,0.00108,99278.0,99277.0,0.459986]
["bitfinex-derivatives","BTCF0:USTF0",1732261003040,8e-05,99278.0,99277.0,0.459986]
["bitfinex-derivatives","BTCF0:USTF0",1732261003242,0.00108,99278.0,99277.0,0.459986]
["bitfinex-derivatives","BTCF0:USTF0",1732261003438,0.3608,99290.0,99277.0,0.459986]
["bitfinex-derivatives","BTCF0:USTF0",1732261003439,0.3608,99290.0,99289.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1732261004461,0.3608,99290.0,99289.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1732261005157,0.1551,99296.0,99292.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1732261005752,0.1551,99296.0,99295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261006751,0.205396,99296.0,99295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261007161,0.1551,99296.0,99295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261007749,0.205396,99296.0,99295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261012958,0.1551,99296.0,99295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261013258,0.1551,99296.0,99295.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1732261013458,0.1551,99296.0,99295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261015565,0.205396,99296.0,99295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261016566,0.1551,99296.0,99295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261021055,0.205396,99296.0,99295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261023476,0.050304,99280.0,99279.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732261023665,0.050307,99275.0,99271.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1732261023961,0.1608,99274.0,99271.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1732261024970,0.1608,99274.0,99266.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1732261025675,4e-05,99267.0,99266.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1732261026072,4e-05,99267.0,99266.0,0.454711]
["bitfinex-derivatives","BTCF0:USTF0",1732261029673,4e-05,99267.0,99266.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1732261030072,4e-05,99267.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261030377,0.050312,99264.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261030676,0.12642205,99261.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261030879,4e-05,99252.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261031564,0.050321,99247.0,99235.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732261031770,0.1563,99246.0,99237.0,0.00500947]
["bitfinex-derivatives","BTCF0:USTF0",1732261031975,4e-05,99238.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261032178,4e-05,99238.0,99237.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1732261032473,0.1563,99246.0,99232.0,0.36570691]
["bitfinex-derivatives","BTCF0:USTF0",1732261032474,0.1563,99246.0,99233.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1732261032670,0.1563,99246.0,99241.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1732261032879,0.1563,99246.0,99245.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261033569,0.001,99252.0,99251.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1732261033777,0.001,99252.0,99251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732261034077,0.0804,99256.0,99251.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732261034477,0.0804,99256.0,99255.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261035273,0.130716,99256.0,99255.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261036271,0.050323,99244.0,99239.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732261036481,0.3608,99243.0,99237.0,0.02010826]
["bitfinex-derivatives","BTCF0:USTF0",1732261036677,7.999e-05,99240.0,99237.0,0.02010826]
["bitfinex-derivatives","BTCF0:USTF0",1732261036873,0.3608,99238.0,99224.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1732261037078,0.0791,99237.0,99224.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1732261037276,7.999e-05,99225.0,99224.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1732261037479,7.999e-05,99225.0,99224.0,0.411133]
["bitfinex-derivatives","BTCF0:USTF0",1732261038378,0.00107999,99225.0,99224.0,0.413133]
["bitfinex-derivatives","BTCF0:USTF0",1732261038581,0.00107999,99225.0,99224.0,0.510333]
["bitfinex-derivatives","BTCF0:USTF0",1732261040087,0.00207999,99225.0,99224.0,0.511333]
["bitfinex-derivatives","BTCF0:USTF0",1732261040977,0.00207999,99225.0,99224.0,0.53144991]
["bitfinex-derivatives","BTCF0:USTF0",1732261041179,1e-08,99225.0,99224.0,0.83380991]
["bitfinex-derivatives","BTCF0:USTF0",1732261041587,1e-08,99225.0,99224.0,1.13380991]
["bitfinex-derivatives","BTCF0:USTF0",1732261041792,7.999e-05,99240.0,99224.0,1.08347691]
["bitfinex-derivatives","BTCF0:USTF0",1732261041985,7.999e-05,99240.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261042185,7.999e-05,99240.0,99239.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732261042378,7.999e-05,99240.0,99239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261042884,7.999e-05,99240.0,99239.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1732261043088,7.999e-05,99240.0,99239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261043586,7.999e-05,99240.0,99239.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732261043887,7.999e-05,99240.0,99239.0,0.353645]
["bitfinex-derivatives","BTCF0:USTF0",1732261044783,7.999e-05,99240.0,99239.0,0.354645]
["bitfinex-derivatives","BTCF0:USTF0",1732261044987,0.0047,99260.0,99239.0,0.354645]
["bitfinex-derivatives","BTCF0:USTF0",1732261044988,0.0047,99260.0,99239.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1732261045187,4e-05,99280.0,99260.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1732261045188,0.0023,99263.0,99260.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1732261045389,0.0744,99266.0,99261.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1732261045588,0.0744,99266.0,99257.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261045794,0.0744,99266.0,99262.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1732261046006,0.00474,99280.0,99257.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261046007,0.00474,99280.0,99277.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1732261046178,0.3608,99294.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261046493,0.050299,99290.0,99279.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1732261046985,0.3608,99294.0,99279.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1732261047192,0.050301,99286.0,99279.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1732261047582,0.050302,99284.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261047791,0.3608,99294.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261047988,0.0503,99289.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261048293,0.0769,99288.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261048990,0.0769,99288.0,99281.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1732261049392,0.0769,99288.0,99282.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1732261049582,0.0769,99288.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261049892,0.0769,99288.0,99286.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1732261050187,0.0769,99288.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261050491,0.0769,99288.0,99283.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1732261052385,0.0769,99288.0,99284.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1732261053896,0.0769,99288.0,99283.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1732261054491,0.0769,99288.0,99279.0,0.411105]
["bitfinex-derivatives","BTCF0:USTF0",1732261054692,0.0769,99288.0,99283.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1732261054897,4e-05,99284.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261055288,4e-05,99280.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261060192,4e-05,99280.0,99279.0,0.411105]
["bitfinex-derivatives","BTCF0:USTF0",1732261064492,4e-05,99280.0,99279.0,0.508305]
["bitfinex-derivatives","BTCF0:USTF0",1732261065295,4e-05,99280.0,99279.0,0.411105]
["bitfinex-derivatives","BTCF0:USTF0",1732261066595,0.03526534,99300.0,99299.0,0.146335]
["bitfinex-derivatives","BTCF0:USTF0",1732261067101,0.03526534,99300.0,99299.0,0.14653499]
["bitfinex-derivatives","BTCF0:USTF0",1732261067296,0.03526534,99300.0,99299.0,0.05049499]
["bitfinex-derivatives","BTCF0:USTF0",1732261067496,0.03526534,99300.0,99299.0,0.09623999]
["bitfinex-derivatives","BTCF0:USTF0",1732261068190,0.03526534,99300.0,99299.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1732261068390,0.03526534,99300.0,99279.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1732261068391,0.03526534,99300.0,99284.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1732261068601,0.16168739,99300.0,99284.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1732261068792,4e-05,99285.0,99284.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1732261068999,4e-05,99285.0,99284.0,0.146342]
["bitfinex-derivatives","BTCF0:USTF0",1732261070093,4e-05,99285.0,99284.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1732261070293,4e-05,99285.0,99284.0,0.448462]
["bitfinex-derivatives","BTCF0:USTF0",1732261070901,4e-05,99285.0,99284.0,0.46856687]
["bitfinex-derivatives","BTCF0:USTF0",1732261071601,0.0047,99305.0,99304.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1732261071805,0.0047,99325.0,99304.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1732261072100,0.0047,99325.0,99304.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1732261072299,0.050286,99316.0,99304.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1732261072804,0.12642205,99320.0,99304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261072990,0.05029,99309.0,99304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261073702,0.050292,99305.0,99304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261073904,0.12642205,99320.0,99304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261074092,0.050292,99305.0,99304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261074300,0.12642205,99320.0,99304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261074493,0.126791,99306.0,99304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261074800,0.1562,99305.0,99304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261075799,0.206492,99305.0,99304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261076017,0.567292,99305.0,99304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261076301,0.517,99305.0,99304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261077512,0.567292,99305.0,99304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261079706,0.1562,99305.0,99304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261080299,0.206492,99305.0,99304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261081211,0.1562,99305.0,99304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261087211,0.206492,99305.0,99304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261087807,0.1562,99305.0,99304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261089709,0.08,99305.0,99304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261098015,0.130292,99305.0,99304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261098217,0.08,99305.0,99304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261099314,0.08,99305.0,99304.0,0.02014199]
["bitfinex-derivatives","BTCF0:USTF0",1732261104216,0.3608,99312.0,99304.0,0.02014199]
["bitfinex-derivatives","BTCF0:USTF0",1732261108121,0.3608,99312.0,99307.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1732261108320,0.3608,99312.0,99305.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1732261108517,0.3608,99312.0,99305.0,0.146211]
["bitfinex-derivatives","BTCF0:USTF0",1732261108719,4e-05,99306.0,99305.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1732261108921,4e-05,99306.0,99305.0,0.146212]
["bitfinex-derivatives","BTCF0:USTF0",1732261109223,4e-05,99306.0,99305.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1732261109412,0.3608,99312.0,99305.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1732261109617,0.3608,99312.0,99305.0,0.146211]
["bitfinex-derivatives","BTCF0:USTF0",1732261110014,0.3608,99312.0,99306.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1732261110517,0.3608,99312.0,99304.0,0.02014199]
["bitfinex-derivatives","BTCF0:USTF0",1732261110719,0.3608,99312.0,99305.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1732261111316,0.3608,99312.0,99305.0,0.146211]
["bitfinex-derivatives","BTCF0:USTF0",1732261111630,0.3608,99312.0,99305.0,0.1512684]
["bitfinex-derivatives","BTCF0:USTF0",1732261111925,0.3608,99312.0,99305.0,0.1009774]
["bitfinex-derivatives","BTCF0:USTF0",1732261113224,0.3608,99312.0,99306.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1732261114025,0.3608,99312.0,99306.0,0.10085567]
["bitfinex-derivatives","BTCF0:USTF0",1732261114827,0.3608,99312.0,99308.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1732261115125,0.3608,99312.0,99306.0,0.10085567]
["bitfinex-derivatives","BTCF0:USTF0",1732261117727,0.3608,99312.0,99306.0,0.15114667]
["bitfinex-derivatives","BTCF0:USTF0",1732261118130,0.3608,99312.0,99306.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1732261118433,0.3608,99312.0,99308.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1732261118829,0.3608,99312.0,99306.0,0.10085316]
["bitfinex-derivatives","BTCF0:USTF0",1732261119035,0.3608,99312.0,99307.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1732261119529,0.3608,99312.0,99306.0,0.10085316]
["bitfinex-derivatives","BTCF0:USTF0",1732261119931,0.3608,99312.0,99306.0,0.00493316]
["bitfinex-derivatives","BTCF0:USTF0",1732261120123,0.3608,99312.0,99309.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1732261120325,0.3608,99312.0,99309.0,0.10082402]
["bitfinex-derivatives","BTCF0:USTF0",1732261120527,0.3608,99328.0,99312.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1732261120730,0.04823864,99333.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261120929,0.1553,99327.0,99320.0,0.08289905]
["bitfinex-derivatives","BTCF0:USTF0",1732261121128,0.0819,99326.0,99323.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1732261121333,0.0819,99326.0,99320.0,0.08289905]
["bitfinex-derivatives","BTCF0:USTF0",1732261121740,4e-05,99321.0,99320.0,0.13318305]
["bitfinex-derivatives","BTCF0:USTF0",1732261122130,4e-05,99321.0,99320.0,0.0201005]
["bitfinex-derivatives","BTCF0:USTF0",1732261122330,4e-05,99321.0,99320.0,0.0703845]
["bitfinex-derivatives","BTCF0:USTF0",1732261122632,4e-05,99321.0,99320.0,0.0201005]
["bitfinex-derivatives","BTCF0:USTF0",1732261122931,4e-05,99321.0,99320.0,0.0703845]
["bitfinex-derivatives","BTCF0:USTF0",1732261123140,4e-05,99321.0,99320.0,0.0201005]
["bitfinex-derivatives","BTCF0:USTF0",1732261125339,4e-05,99321.0,99320.0,0.1159005]
["bitfinex-derivatives","BTCF0:USTF0",1732261128739,0.04823864,99333.0,99320.0,0.1159005]
["bitfinex-derivatives","BTCF0:USTF0",1732261128946,0.04823864,99333.0,99323.0,0.1262653]
["bitfinex-derivatives","BTCF0:USTF0",1732261129238,0.04823864,99333.0,99323.0,0.13128875]
["bitfinex-derivatives","BTCF0:USTF0",1732261131247,0.04823864,99333.0,99323.0,0.1262653]
["bitfinex-derivatives","BTCF0:USTF0",1732261131642,0.04823864,99333.0,99323.0,0.13139527]
["bitfinex-derivatives","BTCF0:USTF0",1732261131836,0.09023676,99337.0,99323.0,0.5525306]
["bitfinex-derivatives","BTCF0:USTF0",1732261132043,0.06988791,99337.0,99323.0,0.55761987]
["bitfinex-derivatives","BTCF0:USTF0",1732261132237,0.06988791,99337.0,99336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261132439,0.06588791,99337.0,99336.0,0.10098354]
["bitfinex-derivatives","BTCF0:USTF0",1732261133843,0.41820291,99337.0,99336.0,0.00518354]
["bitfinex-derivatives","BTCF0:USTF0",1732261134049,0.050276,99336.0,99335.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1732261134248,0.713116,99336.0,99335.0,0.10069901]
["bitfinex-derivatives","BTCF0:USTF0",1732261134437,0.71319601,99336.0,99335.0,0.00489901]
["bitfinex-derivatives","BTCF0:USTF0",1732261134641,0.71319601,99336.0,99332.0,0.02009646]
["bitfinex-derivatives","BTCF0:USTF0",1732261134841,0.30204,99333.0,99332.0,0.02009646]
["bitfinex-derivatives","BTCF0:USTF0",1732261135041,0.30212001,99333.0,99332.0,0.02009646]
["bitfinex-derivatives","BTCF0:USTF0",1732261138041,0.66292001,99333.0,99332.0,0.02009646]
["bitfinex-derivatives","BTCF0:USTF0",1732261139452,0.02098791,99337.0,99332.0,0.62209646]
["bitfinex-derivatives","BTCF0:USTF0",1732261139648,0.3608,99352.0,99343.0,0.35153312]
["bitfinex-derivatives","BTCF0:USTF0",1732261139840,0.3608,99352.0,99343.0,0.00510494]
["bitfinex-derivatives","BTCF0:USTF0",1732261140040,0.3608,99352.0,99344.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1732261140247,0.3608,99352.0,99344.0,0.39776]
["bitfinex-derivatives","BTCF0:USTF0",1732261140443,0.3608,99352.0,99344.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1732261141050,0.3608,99352.0,99343.0,0.00497481]
["bitfinex-derivatives","BTCF0:USTF0",1732261141251,0.3608,99352.0,99336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261141252,0.3608,99344.0,99341.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1732261141446,0.36084,99344.0,99341.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1732261141846,0.10963722,99344.0,99341.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1732261142156,0.10963722,99344.0,99343.0,0.02009622]
["bitfinex-derivatives","BTCF0:USTF0",1732261142453,4e-05,99344.0,99343.0,0.02009622]
["bitfinex-derivatives","BTCF0:USTF0",1732261143351,0.050312,99344.0,99342.0,0.00496477]
["bitfinex-derivatives","BTCF0:USTF0",1732261143559,0.050312,99344.0,99333.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1732261143560,0.050277,99334.0,99333.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1732261143746,0.050277,99334.0,99325.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1732261143946,0.050317,99334.0,99325.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1732261144145,4e-05,99333.0,99320.0,0.00511901]
["bitfinex-derivatives","BTCF0:USTF0",1732261144352,4e-05,99333.0,99316.0,0.02009646]
["bitfinex-derivatives","BTCF0:USTF0",1732261144556,0.050283,99322.0,99316.0,0.11589646]
["bitfinex-derivatives","BTCF0:USTF0",1732261144858,0.3608,99327.0,99316.0,0.11589646]
["bitfinex-derivatives","BTCF0:USTF0",1732261144859,4e-05,99317.0,99316.0,0.11589646]
["bitfinex-derivatives","BTCF0:USTF0",1732261145048,4e-05,99317.0,99316.0,0.02009646]
["bitfinex-derivatives","BTCF0:USTF0",1732261147255,4e-05,99317.0,99300.0,0.02009646]
["bitfinex-derivatives","BTCF0:USTF0",1732261147447,0.3608,99308.0,99300.0,0.02009646]
["bitfinex-derivatives","BTCF0:USTF0",1732261147646,4e-05,99301.0,99300.0,0.02009646]
["bitfinex-derivatives","BTCF0:USTF0",1732261148246,0.050334,99301.0,99300.0,0.02009646]
["bitfinex-derivatives","BTCF0:USTF0",1732261148449,0.050334,99301.0,99280.0,0.1285653]
["bitfinex-derivatives","BTCF0:USTF0",1732261148450,0.0503,99288.0,99280.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732261148659,0.050302,99285.0,99275.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1732261148857,4e-05,99281.0,99276.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1732261149156,0.3608,99288.0,99280.0,0.02009649]
["bitfinex-derivatives","BTCF0:USTF0",1732261149357,0.050304,99281.0,99280.0,0.02009649]
["bitfinex-derivatives","BTCF0:USTF0",1732261149660,0.3608,99281.0,99265.0,0.00511053]
["bitfinex-derivatives","BTCF0:USTF0",1732261149954,0.3608,99281.0,99260.0,0.5834653]
["bitfinex-derivatives","BTCF0:USTF0",1732261150158,0.050306,99277.0,99260.0,0.58792007]
["bitfinex-derivatives","BTCF0:USTF0",1732261150354,4e-05,99261.0,99260.0,0.58792007]
["bitfinex-derivatives","BTCF0:USTF0",1732261150561,4e-05,99261.0,99260.0,0.46165477]
["bitfinex-derivatives","BTCF0:USTF0",1732261150857,4e-05,99261.0,99260.0,0.02515126]
["bitfinex-derivatives","BTCF0:USTF0",1732261151071,0.050354,99261.0,99260.0,0.02009649]
["bitfinex-derivatives","BTCF0:USTF0",1732261151355,0.08,99276.0,99241.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732261151356,0.3608,99275.0,99258.0,0.02010885]
["bitfinex-derivatives","BTCF0:USTF0",1732261151561,1.5027,99301.0,99265.0,0.1262653]
["bitfinex-derivatives","BTCF0:USTF0",1732261151562,0.3608,99288.0,99265.0,0.1262653]
["bitfinex-derivatives","BTCF0:USTF0",1732261151748,0.3608,99288.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261152452,0.204095,99300.0,99278.0,0.1262653]
["bitfinex-derivatives","BTCF0:USTF0",1732261152656,0.204095,99300.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261152657,0.12576003,99300.0,99290.0,0.1262653]
["bitfinex-derivatives","BTCF0:USTF0",1732261152852,0.0792,99299.0,99290.0,0.1262653]
["bitfinex-derivatives","BTCF0:USTF0",1732261153059,0.0792,99299.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261153253,0.0792,99299.0,99297.0,0.36592524]
["bitfinex-derivatives","BTCF0:USTF0",1732261154047,0.02010885,99354.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261154252,0.41107,99348.0,99325.0,0.1262653]
["bitfinex-derivatives","BTCF0:USTF0",1732261154459,0.3608,99338.0,99326.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1732261154654,0.3608,99337.0,99326.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1732261155651,0.0792,99355.0,99326.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1732261155652,0.050268,99352.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261155852,0.050269,99351.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261156057,0.3608,99348.0,99326.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1732261156556,4e-05,99327.0,99326.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1732261157563,4e-05,99327.0,99326.0,0.11594284]
["bitfinex-derivatives","BTCF0:USTF0",1732261158751,4e-05,99327.0,99326.0,0.02010284]
["bitfinex-derivatives","BTCF0:USTF0",1732261158955,4e-05,99327.0,99326.0,0.12118284]
["bitfinex-derivatives","BTCF0:USTF0",1732261162451,4e-05,99327.0,99326.0,0.02010284]
["bitfinex-derivatives","BTCF0:USTF0",1732261164764,0.76192,99327.0,99290.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732261164963,0.1262653,99300.0,99290.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1732261165164,0.08,99299.0,99285.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1732261165563,4e-05,99286.0,99283.0,0.02009719]
["bitfinex-derivatives","BTCF0:USTF0",1732261165964,4e-05,99284.0,99283.0,0.02009719]
["bitfinex-derivatives","BTCF0:USTF0",1732261167764,0.411142,99284.0,99283.0,0.02009719]
["bitfinex-derivatives","BTCF0:USTF0",1732261168268,0.411142,99284.0,99267.0,0.02009719]
["bitfinex-derivatives","BTCF0:USTF0",1732261168269,0.050304,99281.0,99267.0,0.02009719]
["bitfinex-derivatives","BTCF0:USTF0",1732261168467,0.36084,99284.0,99268.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1732261168666,0.3608,99284.0,99268.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1732261168969,0.411102,99284.0,99283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261169268,0.3608,99284.0,99283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261169768,4e-05,99286.0,99283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261170169,4e-05,99286.0,99285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261182271,4e-05,99286.0,99285.0,0.156902]
["bitfinex-derivatives","BTCF0:USTF0",1732261182475,0.0148,99307.0,99285.0,0.7674]
["bitfinex-derivatives","BTCF0:USTF0",1732261182773,0.0101,99313.0,99306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261182963,0.1262653,99320.0,99306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261183163,0.1262653,99320.0,99302.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1732261183164,0.205583,99322.0,99312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261183373,0.1765493,99320.0,99319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261183677,0.1553,99322.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261183872,0.1553,99322.0,99285.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1732261183873,0.3608,99303.0,99292.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732261184172,0.1262653,99300.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261184367,0.050333,99303.0,99288.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1732261184569,0.050333,99303.0,99290.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1732261184868,0.050333,99303.0,99302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261185069,0.36084,99303.0,99302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261185270,0.050333,99303.0,99302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261185773,4e-05,99303.0,99302.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1732261185965,4e-05,99303.0,99302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261186169,4e-05,99303.0,99302.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1732261186571,4e-05,99303.0,99302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261186877,4e-05,99303.0,99302.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1732261188071,4e-05,99303.0,99302.0,0.352453]
["bitfinex-derivatives","BTCF0:USTF0",1732261188274,0.0749,99321.0,99320.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1732261189272,0.0749,99321.0,99320.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261189779,0.0749,99321.0,99320.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1732261189984,0.0749,99321.0,99320.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261190482,0.3608,99327.0,99321.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1732261190686,0.0765,99332.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261190976,0.0765,99332.0,99331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261194788,0.126778,99332.0,99331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261197576,0.428778,99332.0,99331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261197777,0.050284,99319.0,99318.0,0.0200981]
["bitfinex-derivatives","BTCF0:USTF0",1732261197982,0.050289,99310.0,99299.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732261198181,0.3608,99319.0,99296.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1732261198182,0.050291,99306.0,99300.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1732261198383,0.3608,99305.0,99300.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1732261198581,0.050293,99303.0,99298.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1732261198986,4e-05,99299.0,99298.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1732261200191,4e-05,99299.0,99293.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1732261200379,4e-05,99299.0,99296.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1732261200577,0.0742,99308.0,99293.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1732261200578,4e-05,99294.0,99293.0,0.169338]
["bitfinex-derivatives","BTCF0:USTF0",1732261202386,4e-05,99294.0,99293.0,0.530138]
["bitfinex-derivatives","BTCF0:USTF0",1732261203692,0.0763,99307.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261204089,0.0763,99307.0,99306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261204294,0.07768619,99307.0,99306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261208092,0.12797719,99307.0,99306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261208493,0.07768619,99307.0,99306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261209185,0.02114895,99307.0,99306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261210095,0.00138619,99307.0,99306.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1732261210398,0.0101,99328.0,99314.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1732261210588,0.050277,99334.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261210792,0.1262653,99340.0,99327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261210793,0.050278,99332.0,99327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261211109,0.050278,99332.0,99330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261211501,0.1262653,99340.0,99330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261211502,0.411078,99331.0,99330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261212996,0.3608,99331.0,99330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261213398,0.0786,99339.0,99330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261213703,0.050276,99335.0,99324.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1732261214094,4e-05,99325.0,99324.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1732261214497,4e-05,99325.0,99319.0,0.411084]
["bitfinex-derivatives","BTCF0:USTF0",1732261214699,4e-05,99325.0,99321.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1732261214901,0.050277,99334.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261215107,0.3608,99336.0,99324.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1732261215294,0.411076,99336.0,99324.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1732261215602,0.050276,99335.0,99319.0,0.411084]
["bitfinex-derivatives","BTCF0:USTF0",1732261215803,0.3608,99336.0,99320.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1732261215990,0.3608,99336.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261216195,0.411076,99336.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261217001,0.050276,99336.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261217197,0.050276,99336.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261217399,0.050276,99336.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261217802,0.050276,99336.0,99324.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1732261218003,0.0737,99337.0,99316.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1732261218197,0.0737,99337.0,99315.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1732261218403,0.0737,99337.0,99325.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1732261218610,0.050276,99336.0,99325.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1732261218903,0.3608,99334.0,99325.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1732261219695,0.3608,99334.0,99312.0,0.48214]
["bitfinex-derivatives","BTCF0:USTF0",1732261219901,0.3608,99334.0,99322.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1732261220096,4e-05,99313.0,99312.0,0.530128]
["bitfinex-derivatives","BTCF0:USTF0",1732261221094,4e-05,99313.0,99312.0,0.47984]
["bitfinex-derivatives","BTCF0:USTF0",1732261222407,4e-05,99313.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261222603,4e-05,99313.0,99312.0,0.47984]
["bitfinex-derivatives","BTCF0:USTF0",1732261223402,4e-05,99313.0,99312.0,0.530128]
["bitfinex-derivatives","BTCF0:USTF0",1732261223607,4e-05,99313.0,99312.0,0.47984]
["bitfinex-derivatives","BTCF0:USTF0",1732261225406,4e-05,99313.0,99312.0,0.530128]
["bitfinex-derivatives","BTCF0:USTF0",1732261227407,4e-05,99313.0,99312.0,0.411088]
["bitfinex-derivatives","BTCF0:USTF0",1732261227606,4e-05,99313.0,99312.0,0.526848]
["bitfinex-derivatives","BTCF0:USTF0",1732261228209,0.050289,99310.0,99306.0,0.0201004]
["bitfinex-derivatives","BTCF0:USTF0",1732261228505,0.050288,99312.0,99306.0,0.1358604]
["bitfinex-derivatives","BTCF0:USTF0",1732261228708,4e-05,99307.0,99306.0,0.1358604]
["bitfinex-derivatives","BTCF0:USTF0",1732261230115,4e-05,99307.0,99306.0,0.0201004]
["bitfinex-derivatives","BTCF0:USTF0",1732261230313,0.0789,99312.0,99306.0,0.0201004]
["bitfinex-derivatives","BTCF0:USTF0",1732261230612,0.129188,99312.0,99306.0,0.0201004]
["bitfinex-derivatives","BTCF0:USTF0",1732261230808,0.0789,99312.0,99306.0,0.0201004]
["bitfinex-derivatives","BTCF0:USTF0",1732261231202,0.0789,99312.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261231612,0.129188,99312.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261231816,0.050289,99310.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261232021,0.0789,99312.0,99306.0,0.0201004]
["bitfinex-derivatives","BTCF0:USTF0",1732261232511,0.0789,99312.0,99311.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261232727,0.129188,99312.0,99311.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261233015,0.489988,99312.0,99311.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261234017,0.50316101,99361.0,99312.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1732261234018,0.03906384,99337.0,99312.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1732261234217,0.3608,99347.0,99312.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1732261234218,0.3608,99347.0,99346.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1732261234419,0.3999,99347.0,99342.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1732261234720,0.3999,99347.0,99346.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261237009,0.0391,99347.0,99346.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261237516,0.08937,99347.0,99346.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261237717,0.45017,99347.0,99346.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261238810,0.3999,99347.0,99346.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261239011,0.0391,99347.0,99346.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261239613,0.1126,99351.0,99346.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261240015,0.1126,99351.0,99346.0,0.02017524]
["bitfinex-derivatives","BTCF0:USTF0",1732261248822,0.050269,99350.0,99346.0,0.02017524]
["bitfinex-derivatives","BTCF0:USTF0",1732261250730,0.05027,99347.0,99346.0,0.02017524]
["bitfinex-derivatives","BTCF0:USTF0",1732261250928,0.41107,99347.0,99346.0,0.02017524]
["bitfinex-derivatives","BTCF0:USTF0",1732261251326,0.3608,99347.0,99338.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1732261251531,0.050274,99339.0,99338.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1732261252022,0.050275,99338.0,99336.0,0.13581525]
["bitfinex-derivatives","BTCF0:USTF0",1732261252222,0.0733,99346.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261252418,0.050283,99322.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261252629,0.3608,99294.0,99277.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1732261252825,0.3608,99294.0,99278.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1732261253026,0.3608,99294.0,99275.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732261253229,0.3608,99286.0,99277.0,0.02009346]
["bitfinex-derivatives","BTCF0:USTF0",1732261253430,0.3608,99278.0,99277.0,0.02009346]
["bitfinex-derivatives","BTCF0:USTF0",1732261257235,0.3608,99286.0,99277.0,0.02009346]
["bitfinex-derivatives","BTCF0:USTF0",1732261257541,0.3608,99286.0,99278.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1732261258534,0.3608,99286.0,99277.0,0.02009346]
["bitfinex-derivatives","BTCF0:USTF0",1732261258735,0.3608,99286.0,99278.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1732261259731,0.3655,99304.0,99278.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1732261259732,0.0047,99304.0,99278.0,0.78064]
["bitfinex-derivatives","BTCF0:USTF0",1732261259934,0.0775,99310.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261260140,0.2037653,99310.0,99303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261260345,0.411092,99304.0,99303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261270072,0.713212,99304.0,99303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261272471,0.411092,99304.0,99303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261274466,0.050292,99305.0,99304.0,0.588908]
["bitfinex-derivatives","BTCF0:USTF0",1732261274863,0.050292,99305.0,99304.0,0.588948]
["bitfinex-derivatives","BTCF0:USTF0",1732261277166,0.0762,99311.0,99304.0,0.588948]
["bitfinex-derivatives","BTCF0:USTF0",1732261277372,0.0762,99311.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261277575,0.0762,99311.0,99310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261279681,0.126488,99311.0,99310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261280677,0.126488,99311.0,99310.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732261280875,0.0762,99311.0,99310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261281079,0.050285,99319.0,99305.0,0.311131]
["bitfinex-derivatives","BTCF0:USTF0",1732261281377,0.050284,99319.0,99318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261284083,0.0766,99323.0,99318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261284276,0.05028,99328.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261284578,0.0101,99347.0,99327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261284777,0.1262653,99340.0,99327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261284977,0.1262653,99340.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261284978,0.050277,99333.0,99332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261285179,0.05028,99329.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261285478,0.1262653,99340.0,99326.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1732261285479,0.050277,99334.0,99326.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1732261285674,0.050277,99334.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261285978,0.0765,99341.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261286181,0.050274,99339.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261286879,0.0765,99341.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261287280,0.00134581,99337.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261288075,0.00134581,99337.0,99334.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1732261288476,0.00134581,99336.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261288774,0.00134581,99336.0,99334.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1732261289387,0.00134581,99335.0,99334.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1732261292077,0.00134581,99335.0,99334.0,0.13553687]
["bitfinex-derivatives","BTCF0:USTF0",1732261292481,0.00134581,99335.0,99334.0,0.02009687]
["bitfinex-derivatives","BTCF0:USTF0",1732261292688,0.00134581,99335.0,99334.0,0.13553687]
["bitfinex-derivatives","BTCF0:USTF0",1732261293581,0.00134581,99335.0,99334.0,0.49633687]
["bitfinex-derivatives","BTCF0:USTF0",1732261293780,0.00134581,99335.0,99334.0,0.38089687]
["bitfinex-derivatives","BTCF0:USTF0",1732261294179,0.00134581,99335.0,99334.0,0.49633687]
["bitfinex-derivatives","BTCF0:USTF0",1732261294989,0.00134581,99335.0,99334.0,0.02009687]
["bitfinex-derivatives","BTCF0:USTF0",1732261295179,0.00134581,99335.0,99334.0,0.49633687]
["bitfinex-derivatives","BTCF0:USTF0",1732261295479,0.00134581,99335.0,99334.0,0.02009687]
["bitfinex-derivatives","BTCF0:USTF0",1732261295686,0.00134581,99335.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261295982,0.0801,99334.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261296177,0.05028,99328.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261296378,0.08184581,99327.0,99326.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1732261296784,0.13212581,99327.0,99326.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1732261297677,0.13212581,99327.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261297874,0.08184581,99327.0,99326.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1732261298383,0.08184581,99327.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261298592,0.050282,99323.0,99321.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1732261298887,0.08184581,99327.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261299186,0.08184581,99327.0,99326.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732261302491,0.02531715,99327.0,99326.0,0.37405084]
["bitfinex-derivatives","BTCF0:USTF0",1732261303294,0.02531715,99327.0,99326.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732261303796,0.00134581,99327.0,99326.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732261304289,0.00134581,99327.0,99326.0,0.411121]
["bitfinex-derivatives","BTCF0:USTF0",1732261305790,0.00134581,99327.0,99326.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732261308487,0.00134581,99327.0,99326.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1732261309785,0.00134581,99327.0,99326.0,0.526561]
["bitfinex-derivatives","BTCF0:USTF0",1732261310188,0.00134581,99327.0,99326.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1732261312188,0.00134581,99327.0,99326.0,0.526561]
["bitfinex-derivatives","BTCF0:USTF0",1732261313396,0.1262653,99340.0,99330.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1732261313689,0.1262653,99340.0,99326.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1732261313690,0.1262653,99340.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261313891,0.050274,99339.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261314585,0.1262653,99340.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261314992,0.050276,99336.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261315495,0.0391,99343.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261315496,0.089372,99343.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261315901,0.089372,99343.0,99342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261316796,0.09075782,99343.0,99342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261319796,0.45155782,99343.0,99342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261320091,0.09075782,99343.0,99342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261321097,0.45155782,99343.0,99342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261321492,0.75355782,99343.0,99342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261321994,0.75355782,99343.0,99322.0,0.02010073]
["bitfinex-derivatives","BTCF0:USTF0",1732261321995,0.050282,99323.0,99322.0,0.02010073]
["bitfinex-derivatives","BTCF0:USTF0",1732261322295,0.050282,99323.0,99305.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1732261322296,0.00019999,99323.0,99304.0,0.949708]
["bitfinex-derivatives","BTCF0:USTF0",1732261322501,0.050284,99321.0,99305.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1732261322691,0.050286,99317.0,99315.0,0.04890018]
["bitfinex-derivatives","BTCF0:USTF0",1732261322893,0.3608,99317.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261323096,0.050286,99315.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261323396,0.1262653,99316.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261323904,0.050291,99307.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261325098,0.050291,99307.0,99306.0,0.38189831]
["bitfinex-derivatives","BTCF0:USTF0",1732261325295,0.050291,99307.0,99306.0,0.02109831]
["bitfinex-derivatives","BTCF0:USTF0",1732261325492,0.1262653,99316.0,99306.0,0.02109831]
["bitfinex-derivatives","BTCF0:USTF0",1732261325901,0.050291,99307.0,99306.0,0.02109831]
["bitfinex-derivatives","BTCF0:USTF0",1732261326694,0.050291,99307.0,99306.0,0.02009831]
["bitfinex-derivatives","BTCF0:USTF0",1732261327503,0.050291,99307.0,99306.0,0.02109831]
["bitfinex-derivatives","BTCF0:USTF0",1732261328504,0.3608,99315.0,99306.0,0.02109831]
["bitfinex-derivatives","BTCF0:USTF0",1732261328808,0.028238,99332.0,99317.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1732261328993,0.1262653,99350.0,99331.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732261329309,0.050269,99350.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261329509,1.586,99349.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261330196,1.88796,99349.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261330397,1.88796,99349.0,99348.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1732261331091,1.88796,99349.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261331293,1.586,99349.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261331492,0.050271,99346.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261331907,0.352231,99346.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261333899,0.353231,99346.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261334405,0.353231,99346.0,99326.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732261334406,0.050278,99332.0,99326.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732261334597,0.050279,99330.0,99328.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1732261334798,0.0822,99329.0,99328.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1732261335103,0.050281,99326.0,99322.0,0.38141688]
["bitfinex-derivatives","BTCF0:USTF0",1732261335301,0.0822,99329.0,99326.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1732261335692,0.0822,99329.0,99328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261335898,1.5822,99329.0,99328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261336502,0.0822,99329.0,99328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261336794,0.132479,99329.0,99328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261337005,0.133479,99329.0,99328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261337502,0.132479,99329.0,99328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261337707,0.133479,99329.0,99328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261338707,0.435519,99329.0,99328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261338908,0.050285,99317.0,99301.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1732261339109,0.050291,99307.0,99304.0,0.589428]
["bitfinex-derivatives","BTCF0:USTF0",1732261339402,0.1262653,99316.0,99306.0,0.07038788]
["bitfinex-derivatives","BTCF0:USTF0",1732261339809,0.1765513,99316.0,99315.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261340004,0.050286,99316.0,99315.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261340206,0.352366,99316.0,99315.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261340710,0.353366,99316.0,99315.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261342201,0.051286,99316.0,99315.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261350812,0.050287,99313.0,99304.0,0.589428]
["bitfinex-derivatives","BTCF0:USTF0",1732261351012,0.050292,99304.0,99295.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732261351311,0.3608,99296.0,99285.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732261351516,0.47543998,99305.0,99282.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1732261351706,0.00031998,99286.0,99282.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1732261351910,0.00031998,99283.0,99282.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1732261352810,0.05062298,99283.0,99282.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1732261353012,0.050303,99282.0,99281.0,0.02010286]
["bitfinex-derivatives","BTCF0:USTF0",1732261353419,0.05062298,99282.0,99281.0,0.02010286]
["bitfinex-derivatives","BTCF0:USTF0",1732261353713,0.41142298,99282.0,99281.0,0.02010286]
["bitfinex-derivatives","BTCF0:USTF0",1732261354012,0.05031,99269.0,99268.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732261354218,0.050311,99266.0,99265.0,0.02010286]
["bitfinex-derivatives","BTCF0:USTF0",1732261354523,0.05063098,99266.0,99265.0,0.02010286]
["bitfinex-derivatives","BTCF0:USTF0",1732261356315,0.05063098,99266.0,99265.0,0.02210286]
["bitfinex-derivatives","BTCF0:USTF0",1732261357116,0.05063098,99266.0,99265.0,0.02310286]
["bitfinex-derivatives","BTCF0:USTF0",1732261357504,0.00031998,99266.0,99265.0,0.07341486]
["bitfinex-derivatives","BTCF0:USTF0",1732261358016,0.00031998,99266.0,99265.0,0.02310286]
["bitfinex-derivatives","BTCF0:USTF0",1732261358504,0.00031998,99266.0,99265.0,0.32530286]
["bitfinex-derivatives","BTCF0:USTF0",1732261358705,0.00031998,99266.0,99265.0,0.37561486]
["bitfinex-derivatives","BTCF0:USTF0",1732261359212,0.00031998,99266.0,99265.0,0.07341486]
["bitfinex-derivatives","BTCF0:USTF0",1732261359415,0.00031998,99266.0,99265.0,0.19341486]
["bitfinex-derivatives","BTCF0:USTF0",1732261361619,0.00031998,99266.0,99265.0,0.19241486]
["bitfinex-derivatives","BTCF0:USTF0",1732261361917,0.00031998,99266.0,99265.0,0.19341486]
["bitfinex-derivatives","BTCF0:USTF0",1732261362319,0.00031998,99266.0,99265.0,0.19141486]
["bitfinex-derivatives","BTCF0:USTF0",1732261362514,0.00131998,99266.0,99265.0,0.19441486]
["bitfinex-derivatives","BTCF0:USTF0",1732261363012,0.00031998,99266.0,99265.0,0.19341486]
["bitfinex-derivatives","BTCF0:USTF0",1732261363214,0.1765593,99300.0,99268.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1732261363408,0.06502998,99297.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261363613,0.1262653,99300.0,99288.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1732261363812,0.1262653,99300.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261364007,0.0834,99313.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261364008,0.1262653,99310.0,99299.0,0.00031998]
["bitfinex-derivatives","BTCF0:USTF0",1732261364209,0.1262653,99310.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261364513,0.00061,99316.0,99309.0,0.00031998]
["bitfinex-derivatives","BTCF0:USTF0",1732261364817,0.00061,99316.0,99315.0,0.00031998]
["bitfinex-derivatives","BTCF0:USTF0",1732261373222,0.00061,99316.0,99315.0,0.05060598]
["bitfinex-derivatives","BTCF0:USTF0",1732261374120,0.00061,99316.0,99315.0,0.41140598]
["bitfinex-derivatives","BTCF0:USTF0",1732261375119,0.00061,99316.0,99315.0,0.53136598]
["bitfinex-derivatives","BTCF0:USTF0",1732261376227,0.00061,99316.0,99315.0,0.41140598]
["bitfinex-derivatives","BTCF0:USTF0",1732261376523,0.00061,99316.0,99315.0,0.48107998]
["bitfinex-derivatives","BTCF0:USTF0",1732261376723,0.00061,99316.0,99315.0,0.36111998]
["bitfinex-derivatives","BTCF0:USTF0",1732261378516,0.050896,99316.0,99315.0,0.36111998]
["bitfinex-derivatives","BTCF0:USTF0",1732261378721,0.050896,99316.0,99315.0,0.00031998]
["bitfinex-derivatives","BTCF0:USTF0",1732261379132,0.218596,99316.0,99315.0,0.00031998]
["bitfinex-derivatives","BTCF0:USTF0",1732261379427,0.520676,99316.0,99299.0,0.02010715]
["bitfinex-derivatives","BTCF0:USTF0",1732261379631,0.050294,99300.0,99299.0,0.02010715]
["bitfinex-derivatives","BTCF0:USTF0",1732261379822,0.050334,99300.0,99299.0,0.02010715]
["bitfinex-derivatives","BTCF0:USTF0",1732261380324,0.050297,99294.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261380731,4e-05,99294.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261380932,4e-05,99294.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261381122,4e-05,99294.0,99280.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1732261381326,4e-05,99287.0,99276.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1732261381627,4e-05,99281.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261381826,0.1262653,99296.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261381827,4e-05,99277.0,99276.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1732261382030,0.1262653,99296.0,99277.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1732261382326,0.1262653,99296.0,99279.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1732261382327,0.050299,99290.0,99279.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1732261382530,0.0503,99289.0,99280.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1732261382735,0.0503,99289.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261382920,0.0503,99289.0,99280.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1732261383229,0.050301,99286.0,99274.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1732261383439,0.0846,99285.0,99276.0,0.02009874]
["bitfinex-derivatives","BTCF0:USTF0",1732261384030,0.001,99281.0,99276.0,0.07040474]
["bitfinex-derivatives","BTCF0:USTF0",1732261384735,0.0856,99285.0,99276.0,0.02409874]
["bitfinex-derivatives","BTCF0:USTF0",1732261385629,0.135902,99285.0,99276.0,0.02409874]
["bitfinex-derivatives","BTCF0:USTF0",1732261386735,0.0846,99285.0,99276.0,0.02009874]
["bitfinex-derivatives","BTCF0:USTF0",1732261387032,0.3608,99304.0,99286.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1732261387332,0.050296,99297.0,99285.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1732261387723,0.050296,99296.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261388127,4e-05,99285.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261389329,4e-05,99285.0,99276.0,0.02009874]
["bitfinex-derivatives","BTCF0:USTF0",1732261389722,4e-05,99277.0,99276.0,0.02009874]
["bitfinex-derivatives","BTCF0:USTF0",1732261390631,0.050346,99277.0,99276.0,0.02309874]
["bitfinex-derivatives","BTCF0:USTF0",1732261391135,0.050346,99277.0,99276.0,0.02009874]
["bitfinex-derivatives","BTCF0:USTF0",1732261391431,0.051346,99277.0,99276.0,0.02709874]
["bitfinex-derivatives","BTCF0:USTF0",1732261392931,0.051346,99277.0,99276.0,0.02309874]
["bitfinex-derivatives","BTCF0:USTF0",1732261393323,0.050346,99277.0,99276.0,0.02009874]
["bitfinex-derivatives","BTCF0:USTF0",1732261393639,0.05031,99269.0,99260.0,0.14729874]
["bitfinex-derivatives","BTCF0:USTF0",1732261393833,0.05031,99269.0,99268.0,0.38090616]
["bitfinex-derivatives","BTCF0:USTF0",1732261394044,0.05035,99269.0,99268.0,0.38090616]
["bitfinex-derivatives","BTCF0:USTF0",1732261397339,0.05035,99269.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261398026,0.35255,99269.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261398228,0.05035,99269.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261399225,0.36084,99269.0,99260.0,0.02009874]
["bitfinex-derivatives","BTCF0:USTF0",1732261399432,0.050312,99265.0,99260.0,0.02009874]
["bitfinex-derivatives","BTCF0:USTF0",1732261399628,0.36084,99269.0,99260.0,0.02009874]
["bitfinex-derivatives","BTCF0:USTF0",1732261399629,4e-05,99269.0,99260.0,0.02009874]
["bitfinex-derivatives","BTCF0:USTF0",1732261399838,0.050314,99262.0,99260.0,0.02009874]
["bitfinex-derivatives","BTCF0:USTF0",1732261400237,4e-05,99261.0,99260.0,0.02009874]
["bitfinex-derivatives","BTCF0:USTF0",1732261400534,4e-05,99261.0,99260.0,0.38089874]
["bitfinex-derivatives","BTCF0:USTF0",1732261400840,4e-05,99261.0,99260.0,0.38189874]
["bitfinex-derivatives","BTCF0:USTF0",1732261401435,4e-05,99261.0,99260.0,0.38589874]
["bitfinex-derivatives","BTCF0:USTF0",1732261402449,4e-05,99261.0,99260.0,0.43621274]
["bitfinex-derivatives","BTCF0:USTF0",1732261402935,4e-05,99261.0,99260.0,0.43421274]
["bitfinex-derivatives","BTCF0:USTF0",1732261403135,4e-05,99261.0,99260.0,0.56341274]
["bitfinex-derivatives","BTCF0:USTF0",1732261403438,4e-05,99261.0,99260.0,0.56041274]
["bitfinex-derivatives","BTCF0:USTF0",1732261403741,4e-05,99261.0,99260.0,0.56141274]
["bitfinex-derivatives","BTCF0:USTF0",1732261403940,4e-05,99261.0,99260.0,0.56341274]
["bitfinex-derivatives","BTCF0:USTF0",1732261404434,4e-05,99261.0,99260.0,0.56041274]
["bitfinex-derivatives","BTCF0:USTF0",1732261404637,0.1262653,99280.0,99267.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1732261404833,0.1262653,99280.0,99260.0,0.51309874]
["bitfinex-derivatives","BTCF0:USTF0",1732261404834,0.1262653,99280.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261405033,0.1765693,99280.0,99279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261405539,0.2939653,99289.0,99279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261405736,0.2939653,99289.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261406136,0.0843,99289.0,99288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261406334,0.050299,99291.0,99288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261406640,0.1262653,99298.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261406641,0.0851,99296.0,99290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261406836,0.050299,99291.0,99290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261407542,0.0851,99296.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261408046,4e-05,99282.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261408832,4e-05,99282.0,99281.0,0.411104]
["bitfinex-derivatives","BTCF0:USTF0",1732261409047,4e-05,99282.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261409539,4e-05,99282.0,99281.0,0.411104]
["bitfinex-derivatives","BTCF0:USTF0",1732261409930,4e-05,99282.0,99281.0,0.416104]
["bitfinex-derivatives","BTCF0:USTF0",1732261410440,4e-05,99282.0,99281.0,0.43621129]
["bitfinex-derivatives","BTCF0:USTF0",1732261410642,4e-05,99282.0,99281.0,0.43121129]
["bitfinex-derivatives","BTCF0:USTF0",1732261411345,0.00104,99282.0,99281.0,0.38390729]
["bitfinex-derivatives","BTCF0:USTF0",1732261413230,0.00204,99282.0,99281.0,0.38890729]
["bitfinex-derivatives","BTCF0:USTF0",1732261413439,0.00104,99282.0,99281.0,0.38590729]
["bitfinex-derivatives","BTCF0:USTF0",1732261413742,0.050343,99282.0,99281.0,0.38090729]
["bitfinex-derivatives","BTCF0:USTF0",1732261413937,4e-05,99282.0,99281.0,0.38090729]
["bitfinex-derivatives","BTCF0:USTF0",1732261414744,0.050343,99282.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261415837,4e-05,99282.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261416046,4e-05,99282.0,99281.0,0.411104]
["bitfinex-derivatives","BTCF0:USTF0",1732261416945,4e-05,99282.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261419644,0.050343,99282.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261420444,4e-05,99282.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261421439,0.050343,99282.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261422041,4e-05,99282.0,99281.0,0.411104]
["bitfinex-derivatives","BTCF0:USTF0",1732261423243,4e-05,99282.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261426835,4e-05,99282.0,99281.0,0.411104]
["bitfinex-derivatives","BTCF0:USTF0",1732261428147,0.0849,99305.0,99299.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1732261428349,0.0849,99305.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261428643,4e-05,99299.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261428848,4e-05,99299.0,99298.0,0.411095]
["bitfinex-derivatives","BTCF0:USTF0",1732261431050,0.0047,99350.0,99309.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732261431248,0.1262653,99330.0,99320.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1732261431448,0.1262653,99330.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261431648,0.0833,99329.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261431847,4e-05,99319.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261432043,4e-05,99319.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261432044,0.30208,99318.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261432249,0.050327,99315.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261432452,4e-05,99307.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261432750,0.050287,99314.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261433052,0.1765513,99316.0,99313.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732261433251,0.2487,99329.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261433252,0.1262653,99323.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261433445,0.2487,99329.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261433446,0.2487,99329.0,99315.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1732261433646,0.05028,99328.0,99322.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732261433862,0.2487,99329.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261434351,0.05028,99327.0,99318.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1732261434551,0.0833,99329.0,99323.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1732261434856,0.0833,99329.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261434857,0.0833,99329.0,99325.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1732261435646,0.0833,99329.0,99316.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1732261435647,0.0833,99329.0,99320.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1732261435854,0.0833,99329.0,99316.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1732261436457,0.0833,99329.0,99319.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1732261436762,0.0833,99329.0,99316.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1732261436953,0.0833,99329.0,99320.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1732261437355,0.13358,99329.0,99316.0,0.133086]
["bitfinex-derivatives","BTCF0:USTF0",1732261437561,0.0833,99329.0,99316.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1732261437765,0.0833,99329.0,99320.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1732261438265,0.133579,99329.0,99320.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1732261438764,0.0833,99329.0,99321.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1732261439156,0.13358,99329.0,99321.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1732261439865,0.05028,99328.0,99321.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1732261440272,0.050282,99324.0,99317.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1732261440480,0.050284,99321.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261440677,0.0833,99329.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261440868,0.00046,99332.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261441068,0.00046,99332.0,99328.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732261441069,0.1262653,99330.0,99328.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732261441276,0.135579,99329.0,99328.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732261441876,0.0853,99329.0,99328.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732261442071,0.135579,99329.0,99328.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732261445082,0.496379,99329.0,99328.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732261445281,0.798419,99329.0,99328.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732261445481,0.437619,99329.0,99328.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732261445984,0.798419,99329.0,99328.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732261446482,0.050288,99313.0,99312.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1732261446684,0.050291,99309.0,99308.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1732261447083,0.050288,99312.0,99311.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1732261447388,0.050288,99312.0,99311.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1732261447788,0.050288,99312.0,99311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261448876,0.411088,99312.0,99311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261449076,0.050288,99312.0,99311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261449278,0.050288,99312.0,99294.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732261449279,0.30208,99311.0,99294.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732261449479,0.050302,99285.0,99284.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1732261449675,0.050302,99285.0,99282.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1732261449885,0.050302,99285.0,99279.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1732261450088,4e-05,99283.0,99279.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1732261450280,4e-05,99280.0,99279.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1732261450588,4e-05,99280.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261450794,4e-05,99280.0,99277.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1732261451083,0.050343,99283.0,99277.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1732261451283,4e-05,99283.0,99278.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1732261451490,4e-05,99283.0,99282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261451690,4e-05,99283.0,99282.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1732261451985,4e-05,99283.0,99282.0,0.352503]
["bitfinex-derivatives","BTCF0:USTF0",1732261452994,0.0803,99309.0,99292.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1732261453287,0.0803,99309.0,99308.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261453890,0.050288,99313.0,99308.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261454089,0.050288,99312.0,99308.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261454391,0.050289,99311.0,99308.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261454589,0.5717453,99318.0,99308.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261454792,0.050291,99306.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261455001,0.050291,99306.0,99293.0,0.212798]
["bitfinex-derivatives","BTCF0:USTF0",1732261455002,0.1262653,99310.0,99293.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1732261455289,0.050296,99296.0,99293.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1732261455693,4e-05,99300.0,99293.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1732261455992,0.050334,99300.0,99293.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1732261456195,4e-05,99300.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261456381,4e-05,99300.0,99293.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1732261456788,4e-05,99294.0,99293.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1732261457596,4e-05,99294.0,99293.0,0.5233]
["bitfinex-derivatives","BTCF0:USTF0",1732261458102,4e-05,99294.0,99293.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1732261458294,0.050337,99294.0,99293.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1732261458595,4e-05,99294.0,99293.0,0.46440553]
["bitfinex-derivatives","BTCF0:USTF0",1732261461100,4e-05,99294.0,99293.0,0.51470353]
["bitfinex-derivatives","BTCF0:USTF0",1732261463995,0.00104,99294.0,99293.0,0.51770353]
["bitfinex-derivatives","BTCF0:USTF0",1732261464992,0.00104,99294.0,99293.0,0.15690353]
["bitfinex-derivatives","BTCF0:USTF0",1732261465195,0.00104,99294.0,99293.0,0.51770353]
["bitfinex-derivatives","BTCF0:USTF0",1732261465505,0.00104,99294.0,99293.0,0.46740553]
["bitfinex-derivatives","BTCF0:USTF0",1732261465701,0.00204,99294.0,99293.0,0.47240553]
["bitfinex-derivatives","BTCF0:USTF0",1732261465895,0.00204,99294.0,99293.0,0.38890553]
["bitfinex-derivatives","BTCF0:USTF0",1732261466697,0.00204,99294.0,99293.0,0.02810553]
["bitfinex-derivatives","BTCF0:USTF0",1732261466898,0.00104,99294.0,99293.0,0.02510553]
["bitfinex-derivatives","BTCF0:USTF0",1732261467299,4e-05,99294.0,99293.0,0.02010553]
["bitfinex-derivatives","BTCF0:USTF0",1732261469797,0.050337,99294.0,99293.0,0.02010553]
["bitfinex-derivatives","BTCF0:USTF0",1732261471707,4e-05,99294.0,99293.0,0.02010553]
["bitfinex-derivatives","BTCF0:USTF0",1732261472096,0.050337,99294.0,99293.0,0.02010553]
["bitfinex-derivatives","BTCF0:USTF0",1732261477516,4e-05,99294.0,99293.0,0.02010553]
["bitfinex-derivatives","BTCF0:USTF0",1732261478113,0.050337,99294.0,99293.0,0.02010553]
["bitfinex-derivatives","BTCF0:USTF0",1732261478413,4e-05,99294.0,99293.0,0.02010553]
["bitfinex-derivatives","BTCF0:USTF0",1732261479407,4e-05,99294.0,99293.0,0.07040353]
["bitfinex-derivatives","BTCF0:USTF0",1732261481813,4e-05,99294.0,99293.0,0.43120353]
["bitfinex-derivatives","BTCF0:USTF0",1732261482111,4e-05,99300.0,99293.0,0.43120353]
["bitfinex-derivatives","BTCF0:USTF0",1732261482307,4e-05,99300.0,99299.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1732261483003,4e-05,99300.0,99299.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1732261483612,4e-05,99300.0,99299.0,0.713255]
["bitfinex-derivatives","BTCF0:USTF0",1732261484313,4e-05,99300.0,99299.0,0.411135]
["bitfinex-derivatives","BTCF0:USTF0",1732261485517,4e-05,99300.0,99299.0,0.412135]
["bitfinex-derivatives","BTCF0:USTF0",1732261485909,4e-05,99300.0,99299.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1732261486217,4e-05,99300.0,99299.0,0.412135]
["bitfinex-derivatives","BTCF0:USTF0",1732261489019,4e-05,99300.0,99299.0,0.496435]
["bitfinex-derivatives","BTCF0:USTF0",1732261489827,0.0862,99317.0,99299.0,0.74826]
["bitfinex-derivatives","BTCF0:USTF0",1732261490120,0.0862,99317.0,99316.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261495130,0.136485,99317.0,99316.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261499625,0.0862,99317.0,99316.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261499823,0.0862,99317.0,99316.0,0.05036599]
["bitfinex-derivatives","BTCF0:USTF0",1732261500330,0.136485,99317.0,99316.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261501321,0.0862,99317.0,99316.0,0.05036599]
["bitfinex-derivatives","BTCF0:USTF0",1732261502237,0.0862,99317.0,99316.0,0.0704649]
["bitfinex-derivatives","BTCF0:USTF0",1732261502534,0.21358,99329.0,99316.0,0.0201789]
["bitfinex-derivatives","BTCF0:USTF0",1732261502733,0.13968,99328.0,99318.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1732261503035,0.050282,99324.0,99316.0,0.02009891]
["bitfinex-derivatives","BTCF0:USTF0",1732261503333,4e-05,99317.0,99316.0,0.02009891]
["bitfinex-derivatives","BTCF0:USTF0",1732261503741,4e-05,99317.0,99316.0,0.38089891]
["bitfinex-derivatives","BTCF0:USTF0",1732261509839,4e-05,99317.0,99316.0,0.02009891]
["bitfinex-derivatives","BTCF0:USTF0",1732261512345,4e-05,99317.0,99316.0,0.07038491]
["bitfinex-derivatives","BTCF0:USTF0",1732261512729,4e-05,99317.0,99316.0,0.02009891]
["bitfinex-derivatives","BTCF0:USTF0",1732261513239,0.08289837,99326.0,99316.0,0.02009891]
["bitfinex-derivatives","BTCF0:USTF0",1732261513836,0.050283,99322.0,99316.0,0.02009891]
["bitfinex-derivatives","BTCF0:USTF0",1732261515542,0.050284,99321.0,99316.0,0.02009891]
["bitfinex-derivatives","BTCF0:USTF0",1732261515744,0.13317937,99326.0,99316.0,0.02009891]
["bitfinex-derivatives","BTCF0:USTF0",1732261515930,0.08289837,99326.0,99316.0,0.02009891]
["bitfinex-derivatives","BTCF0:USTF0",1732261516134,0.050283,99323.0,99316.0,0.02009891]
["bitfinex-derivatives","BTCF0:USTF0",1732261516338,0.16579674,99326.0,99316.0,0.02009891]
["bitfinex-derivatives","BTCF0:USTF0",1732261516539,0.050283,99322.0,99316.0,0.02009891]
["bitfinex-derivatives","BTCF0:USTF0",1732261517950,0.16579674,99326.0,99316.0,0.02009891]
["bitfinex-derivatives","BTCF0:USTF0",1732261518248,0.050285,99319.0,99316.0,0.02009891]
["bitfinex-derivatives","BTCF0:USTF0",1732261518749,0.050285,99318.0,99317.0,0.01906238]
["bitfinex-derivatives","BTCF0:USTF0",1732261522445,0.352365,99318.0,99301.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732261522648,0.16579674,99311.0,99293.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1732261522842,0.44369837,99320.0,99294.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1732261522843,0.050296,99296.0,99294.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1732261523244,0.15954535,99301.0,99289.0,0.48032]
["bitfinex-derivatives","BTCF0:USTF0",1732261523442,0.050296,99297.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261523640,0.050296,99296.0,99290.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1732261523838,0.050296,99296.0,99289.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1732261523839,0.050296,99296.0,99295.0,0.02009904]
["bitfinex-derivatives","BTCF0:USTF0",1732261524445,0.050296,99296.0,99295.0,0.02148161]
["bitfinex-derivatives","BTCF0:USTF0",1732261524644,0.050296,99296.0,99295.0,0.00138257]
["bitfinex-derivatives","BTCF0:USTF0",1732261525749,0.050296,99296.0,99295.0,0.00238257]
["bitfinex-derivatives","BTCF0:USTF0",1732261526338,0.352416,99296.0,99295.0,0.00538257]
["bitfinex-derivatives","BTCF0:USTF0",1732261526948,0.296136,99296.0,99295.0,0.00538257]
["bitfinex-derivatives","BTCF0:USTF0",1732261527141,0.050291,99306.0,99295.0,0.00538257]
["bitfinex-derivatives","BTCF0:USTF0",1732261527142,0.05029,99308.0,99306.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1732261527454,0.3608,99318.0,99307.0,0.30350257]
["bitfinex-derivatives","BTCF0:USTF0",1732261527744,0.050288,99313.0,99308.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1732261527949,0.0851,99312.0,99307.0,0.00154257]
["bitfinex-derivatives","BTCF0:USTF0",1732261528140,0.0851,99312.0,99308.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1732261528536,0.0851,99312.0,99310.0,0.00138257]
["bitfinex-derivatives","BTCF0:USTF0",1732261528737,0.135388,99312.0,99310.0,0.00138257]
["bitfinex-derivatives","BTCF0:USTF0",1732261529546,0.135388,99312.0,99311.0,0.00138257]
["bitfinex-derivatives","BTCF0:USTF0",1732261532653,0.135388,99312.0,99311.0,0.05167057]
["bitfinex-derivatives","BTCF0:USTF0",1732261532855,0.0851,99312.0,99311.0,0.05167057]
["bitfinex-derivatives","BTCF0:USTF0",1732261533153,0.135388,99312.0,99311.0,0.05167057]
["bitfinex-derivatives","BTCF0:USTF0",1732261534054,0.135388,99312.0,99311.0,0.00138257]
["bitfinex-derivatives","BTCF0:USTF0",1732261536148,0.135388,99312.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261536149,0.30208,99311.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261536349,0.30208,99311.0,99281.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732261536350,0.12636759,99301.0,99281.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732261536651,0.050292,99304.0,99302.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1732261536854,0.050292,99304.0,99303.0,0.00138277]
["bitfinex-derivatives","BTCF0:USTF0",1732261537052,0.050292,99304.0,99303.0,0.00142277]
["bitfinex-derivatives","BTCF0:USTF0",1732261537259,0.050291,99307.0,99303.0,0.00142277]
["bitfinex-derivatives","BTCF0:USTF0",1732261537444,0.12636759,99310.0,99303.0,0.00142277]
["bitfinex-derivatives","BTCF0:USTF0",1732261537445,0.050292,99304.0,99303.0,0.00142277]
["bitfinex-derivatives","BTCF0:USTF0",1732261537649,0.050292,99304.0,99303.0,0.00138277]
["bitfinex-derivatives","BTCF0:USTF0",1732261540658,0.411092,99304.0,99303.0,0.00138277]
["bitfinex-derivatives","BTCF0:USTF0",1732261543559,0.3608,99304.0,99303.0,0.05167577]
["bitfinex-derivatives","BTCF0:USTF0",1732261543762,0.3608,99304.0,99303.0,0.35379577]
["bitfinex-derivatives","BTCF0:USTF0",1732261545260,0.3608,99304.0,99303.0,0.30350277]
["bitfinex-derivatives","BTCF0:USTF0",1732261545670,0.050291,99306.0,99303.0,0.30350277]
["bitfinex-derivatives","BTCF0:USTF0",1732261545962,0.050291,99306.0,99305.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1732261547060,0.050291,99306.0,99305.0,0.30350277]
["bitfinex-derivatives","BTCF0:USTF0",1732261549558,0.050291,99306.0,99305.0,0.30488532]
["bitfinex-derivatives","BTCF0:USTF0",1732261552854,0.08292149,99320.0,99305.0,0.30488532]
["bitfinex-derivatives","BTCF0:USTF0",1732261553063,0.050284,99320.0,99319.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1732261553362,0.050284,99320.0,99319.0,0.30492532]
["bitfinex-derivatives","BTCF0:USTF0",1732261554768,0.050284,99321.0,99319.0,0.30492532]
["bitfinex-derivatives","BTCF0:USTF0",1732261554969,0.411082,99323.0,99322.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1732261555355,0.411082,99323.0,99322.0,0.30216]
["bitfinex-derivatives","BTCF0:USTF0",1732261555574,0.411082,99323.0,99322.0,0.30630763]
["bitfinex-derivatives","BTCF0:USTF0",1732261559762,0.050282,99323.0,99322.0,0.30630763]
["bitfinex-derivatives","BTCF0:USTF0",1732261560964,0.3608,99326.0,99297.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1732261561168,0.050293,99304.0,99302.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1732261561370,0.050293,99304.0,99303.0,0.352413]
["bitfinex-derivatives","BTCF0:USTF0",1732261561871,0.050293,99304.0,99303.0,0.35379556]
["bitfinex-derivatives","BTCF0:USTF0",1732261562070,0.0864,99308.0,99303.0,0.35379556]
["bitfinex-derivatives","BTCF0:USTF0",1732261562071,0.050291,99307.0,99305.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1732261562371,0.13669,99308.0,99307.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1732261562776,0.13669,99308.0,99307.0,0.30354256]
["bitfinex-derivatives","BTCF0:USTF0",1732261563873,0.49749,99308.0,99307.0,0.30354256]
["bitfinex-derivatives","BTCF0:USTF0",1732261564572,0.13669,99308.0,99307.0,0.30354256]
["bitfinex-derivatives","BTCF0:USTF0",1732261564766,0.49749,99308.0,99307.0,0.00142256]
["bitfinex-derivatives","BTCF0:USTF0",1732261565665,0.050298,99292.0,99291.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1732261566066,0.050298,99292.0,99291.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1732261566569,0.1681,99295.0,99280.0,0.02010086]
["bitfinex-derivatives","BTCF0:USTF0",1732261566570,0.050302,99286.0,99285.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1732261566768,0.3608,99294.0,99280.0,0.02010086]
["bitfinex-derivatives","BTCF0:USTF0",1732261567075,0.411097,99294.0,99293.0,0.30216]
["bitfinex-derivatives","BTCF0:USTF0",1732261568070,0.411097,99294.0,99293.0,0.30354277]
["bitfinex-derivatives","BTCF0:USTF0",1732261569879,0.050297,99294.0,99293.0,0.30354277]
["bitfinex-derivatives","BTCF0:USTF0",1732261577277,0.050293,99303.0,99299.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1732261577480,0.050293,99303.0,99302.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1732261577686,0.050293,99303.0,99302.0,0.30216]
["bitfinex-derivatives","BTCF0:USTF0",1732261578080,0.05029,99308.0,99303.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1732261578394,0.08292149,99309.0,99307.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1732261578585,0.050288,99312.0,99308.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1732261578788,0.050288,99312.0,99311.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1732261579196,0.16584298,99320.0,99311.0,0.3049253]
["bitfinex-derivatives","BTCF0:USTF0",1732261579197,0.050287,99315.0,99311.0,0.3049253]
["bitfinex-derivatives","BTCF0:USTF0",1732261579386,0.050286,99315.0,99314.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1732261579691,0.050286,99315.0,99314.0,0.30216]
["bitfinex-derivatives","BTCF0:USTF0",1732261579992,0.050285,99319.0,99314.0,0.30216]
["bitfinex-derivatives","BTCF0:USTF0",1732261580194,0.050285,99319.0,99318.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1732261580385,0.050285,99319.0,99318.0,0.30216]
["bitfinex-derivatives","BTCF0:USTF0",1732261581295,0.050285,99319.0,99318.0,0.3049253]
["bitfinex-derivatives","BTCF0:USTF0",1732261584293,0.050285,99319.0,99318.0,0.30630764]
["bitfinex-derivatives","BTCF0:USTF0",1732261585498,0.411085,99319.0,99318.0,0.00418764]
["bitfinex-derivatives","BTCF0:USTF0",1732261585696,0.050285,99319.0,99318.0,0.00418764]
["bitfinex-derivatives","BTCF0:USTF0",1732261587198,0.16584298,99328.0,99318.0,0.30630764]
["bitfinex-derivatives","BTCF0:USTF0",1732261587501,0.16584298,99328.0,99311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261587502,0.13320149,99328.0,99327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261587801,0.05028,99328.0,99327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261588498,0.05028,99328.0,99327.0,0.00418764]
["bitfinex-derivatives","BTCF0:USTF0",1732261590803,0.41108,99328.0,99327.0,0.00418764]
["bitfinex-derivatives","BTCF0:USTF0",1732261592403,0.050288,99314.0,99313.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1732261592605,0.411088,99314.0,99313.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1732261592804,0.41120801,99314.0,99313.0,0.352407]
["bitfinex-derivatives","BTCF0:USTF0",1732261593006,0.05040801,99314.0,99313.0,0.352407]
["bitfinex-derivatives","BTCF0:USTF0",1732261593399,0.05040801,99314.0,99313.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1732261593600,0.41120801,99314.0,99313.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1732261594295,0.050288,99312.0,99311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261594498,0.050288,99312.0,99311.0,0.30216]
["bitfinex-derivatives","BTCF0:USTF0",1732261594704,0.05040801,99312.0,99311.0,0.30216]
["bitfinex-derivatives","BTCF0:USTF0",1732261594899,0.05040801,99312.0,99311.0,0.00142254]
["bitfinex-derivatives","BTCF0:USTF0",1732261603994,0.00012001,99312.0,99311.0,0.00142254]
["bitfinex-derivatives","BTCF0:USTF0",1732261604199,0.00012001,99312.0,99311.0,0.35383054]
["bitfinex-derivatives","BTCF0:USTF0",1732261605909,0.00012001,99312.0,99311.0,0.30354254]
["bitfinex-derivatives","BTCF0:USTF0",1732261606900,0.00012001,99312.0,99311.0,0.35383054]
["bitfinex-derivatives","BTCF0:USTF0",1732261611205,0.00012001,99312.0,99311.0,0.30354254]
["bitfinex-derivatives","BTCF0:USTF0",1732261614312,0.05040801,99312.0,99311.0,0.30354254]
["bitfinex-derivatives","BTCF0:USTF0",1732261615914,0.00064,99319.0,99311.0,0.30354254]
["bitfinex-derivatives","BTCF0:USTF0",1732261616214,0.00064,99319.0,99318.0,0.30216]
["bitfinex-derivatives","BTCF0:USTF0",1732261616215,0.411084,99319.0,99318.0,0.30216]
["bitfinex-derivatives","BTCF0:USTF0",1732261616412,0.411084,99319.0,99318.0,0.3049248]
["bitfinex-derivatives","BTCF0:USTF0",1732261616804,0.050284,99319.0,99318.0,0.3049248]
["bitfinex-derivatives","BTCF0:USTF0",1732261617113,0.050284,99319.0,99318.0,0.0028048]
["bitfinex-derivatives","BTCF0:USTF0",1732261619718,0.3608,99320.0,99319.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1732261620024,0.3608,99320.0,99319.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1732261620205,0.411084,99320.0,99319.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1732261620409,0.411084,99320.0,99319.0,0.0530888]
["bitfinex-derivatives","BTCF0:USTF0",1732261621910,0.411084,99320.0,99319.0,0.0028048]
["bitfinex-derivatives","BTCF0:USTF0",1732261622713,0.411084,99320.0,99319.0,0.00418727]
["bitfinex-derivatives","BTCF0:USTF0",1732261623307,0.411084,99320.0,99319.0,0.05447127]
["bitfinex-derivatives","BTCF0:USTF0",1732261623513,0.3608,99320.0,99319.0,0.35659127]
["bitfinex-derivatives","BTCF0:USTF0",1732261624722,0.411084,99320.0,99319.0,0.30630727]
["bitfinex-derivatives","BTCF0:USTF0",1732261625118,0.050284,99320.0,99319.0,0.30630727]
["bitfinex-derivatives","BTCF0:USTF0",1732261629025,0.050284,99320.0,99319.0,0.30768953]
["bitfinex-derivatives","BTCF0:USTF0",1732261630020,0.411084,99320.0,99319.0,0.30768953]
["bitfinex-derivatives","BTCF0:USTF0",1732261631625,0.411084,99320.0,99319.0,0.00556953]
["bitfinex-derivatives","BTCF0:USTF0",1732261634328,0.411084,99320.0,99319.0,0.30768953]
["bitfinex-derivatives","BTCF0:USTF0",1732261635220,0.411084,99320.0,99319.0,0.30907199]
["bitfinex-derivatives","BTCF0:USTF0",1732261641328,0.411084,99320.0,99319.0,0.30216]
["bitfinex-derivatives","BTCF0:USTF0",1732261641518,0.411084,99320.0,99319.0,0.30990576]
["bitfinex-derivatives","BTCF0:USTF0",1732261646227,0.411084,99320.0,99319.0,0.00778576]
["bitfinex-derivatives","BTCF0:USTF0",1732261646531,0.050294,99300.0,99297.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732261646728,0.050295,99298.0,99297.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732261646928,0.050334,99300.0,99299.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1732261648036,0.050334,99300.0,99299.0,0.30216]
["bitfinex-derivatives","BTCF0:USTF0",1732261651333,0.411134,99300.0,99299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261651541,0.050303,99282.0,99281.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732261651838,0.050309,99271.0,99270.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1732261652038,0.08290585,99280.0,99270.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1732261652341,0.050389,99271.0,99270.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1732261652838,0.050389,99271.0,99270.0,0.38732]
["bitfinex-derivatives","BTCF0:USTF0",1732261656447,0.050389,99271.0,99270.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1732261661550,8e-05,99271.0,99270.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1732261661735,8e-05,99271.0,99270.0,0.352429]
["bitfinex-derivatives","BTCF0:USTF0",1732261664156,8e-05,99271.0,99270.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1732261664357,0.050389,99271.0,99270.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1732261667657,0.411189,99271.0,99270.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1732261668154,0.050389,99271.0,99270.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1732261670753,0.08278,99271.0,99256.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1732261670948,0.050313,99263.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261671253,8e-05,99257.0,99256.0,0.411116]
["bitfinex-derivatives","BTCF0:USTF0",1732261671658,8e-05,99257.0,99256.0,0.713236]
["bitfinex-derivatives","BTCF0:USTF0",1732261675560,8e-05,99257.0,99256.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1732261675765,8e-05,99257.0,99256.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1732261676167,8e-05,99257.0,99256.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1732261676374,0.050396,99257.0,99256.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1732261676562,8e-05,99257.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261676769,0.050318,99254.0,99252.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1732261677073,0.050318,99253.0,99252.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1732261677368,0.3608,99256.0,99252.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1732261678159,0.050316,99257.0,99252.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1732261678570,0.050316,99257.0,99256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261680760,0.050325,99239.0,99238.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732261680977,0.050319,99251.0,99250.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1732261681173,0.411119,99251.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261681366,0.2487,99250.0,99243.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1732261681566,0.050324,99241.0,99235.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732261681874,0.050334,99221.0,99220.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732261682068,0.050334,99221.0,99218.0,0.3808999]
["bitfinex-derivatives","BTCF0:USTF0",1732261682069,0.050335,99219.0,99218.0,0.0206199]
["bitfinex-derivatives","BTCF0:USTF0",1732261682274,0.3608,99226.0,99208.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732261682464,0.05034,99209.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261683062,0.3608,99217.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261683574,0.3608,99217.0,99205.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1732261683575,0.411136,99217.0,99216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261684670,0.050344,99201.0,99189.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1732261685176,0.05050399,99201.0,99187.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1732261686373,0.05050399,99201.0,99188.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1732261686574,0.05050399,99201.0,99191.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1732261686776,0.05050399,99201.0,99187.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1732261687281,0.05050399,99201.0,99187.0,0.137451]
["bitfinex-derivatives","BTCF0:USTF0",1732261687869,0.05050399,99201.0,99197.0,0.02012225]
["bitfinex-derivatives","BTCF0:USTF0",1732261688070,0.05050399,99201.0,99187.0,0.137451]
["bitfinex-derivatives","BTCF0:USTF0",1732261688270,0.05050399,99201.0,99187.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1732261688571,0.05050399,99201.0,99188.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1732261689072,0.05050399,99201.0,99187.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1732261689575,0.05050399,99201.0,99188.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1732261689778,0.05050399,99201.0,99191.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1732261690074,0.05050399,99201.0,99192.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1732261690270,0.05050399,99201.0,99187.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1732261690673,0.05050399,99201.0,99187.0,0.137451]
["bitfinex-derivatives","BTCF0:USTF0",1732261690973,0.05050399,99201.0,99187.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1732261691777,0.00015999,99201.0,99186.0,0.0704519]
["bitfinex-derivatives","BTCF0:USTF0",1732261691979,0.050348,99195.0,99186.0,0.0704519]
["bitfinex-derivatives","BTCF0:USTF0",1732261692172,0.050348,99195.0,99173.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1732261692173,0.050355,99180.0,99169.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1732261692373,0.0882,99179.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261692569,1.5047,99194.0,99169.0,0.12662932]
["bitfinex-derivatives","BTCF0:USTF0",1732261692570,0.00015999,99170.0,99169.0,0.12662932]
["bitfinex-derivatives","BTCF0:USTF0",1732261692768,0.050351,99188.0,99174.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1732261692977,0.050351,99188.0,99181.0,0.01393206]
["bitfinex-derivatives","BTCF0:USTF0",1732261693184,0.050351,99188.0,99187.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261693481,0.411151,99188.0,99187.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261694075,0.411151,99188.0,99187.0,0.01397206]
["bitfinex-derivatives","BTCF0:USTF0",1732261694076,0.771951,99188.0,99187.0,0.01397206]
["bitfinex-derivatives","BTCF0:USTF0",1732261694270,1.02404,99188.0,99168.0,0.02012498]
["bitfinex-derivatives","BTCF0:USTF0",1732261694470,0.3608,99188.0,99168.0,0.02012498]
["bitfinex-derivatives","BTCF0:USTF0",1732261694875,0.050359,99172.0,99168.0,0.02012498]
["bitfinex-derivatives","BTCF0:USTF0",1732261695072,0.050359,99172.0,99160.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1732261695280,0.3608,99179.0,99160.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1732261695482,0.3608,99179.0,99154.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1732261695483,0.0002,99161.0,99154.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1732261695672,0.0002,99161.0,99157.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1732261695877,0.0047,99177.0,99157.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1732261696072,0.3608,99179.0,99160.0,0.02012988]
["bitfinex-derivatives","BTCF0:USTF0",1732261696275,0.3608,99179.0,99171.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1732261696482,0.3608,99179.0,99172.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1732261696785,0.3608,99179.0,99173.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1732261696974,0.0047,99194.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261697175,0.3608,99196.0,99178.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1732261697372,0.050348,99193.0,99187.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261697576,0.3608,99196.0,99187.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261697886,0.050345,99199.0,99195.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261698077,0.47144,99207.0,99195.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261698078,0.36140001,99207.0,99195.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261698276,0.050343,99203.0,99198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261698887,0.050344,99202.0,99198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261699081,0.050342,99206.0,99198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261699285,0.050344,99202.0,99198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261699679,0.3608,99207.0,99198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261699883,0.050345,99200.0,99198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261700081,0.050345,99199.0,99198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261700585,0.411145,99199.0,99198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261706496,0.513545,99199.0,99198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261707996,0.76564,99199.0,99181.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732261708194,0.050356,99177.0,99173.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732261708393,0.3608,99182.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261708394,0.050362,99168.0,99167.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1732261708691,0.050602,99168.0,99167.0,0.05551672]
["bitfinex-derivatives","BTCF0:USTF0",1732261709092,0.050602,99168.0,99167.0,0.00515572]
["bitfinex-derivatives","BTCF0:USTF0",1732261709299,0.050602,99168.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261709300,0.050363,99164.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261709496,0.050601,99168.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261709798,0.00024,99164.0,99163.0,0.36593202]
["bitfinex-derivatives","BTCF0:USTF0",1732261710093,0.050603,99164.0,99163.0,0.36593202]
["bitfinex-derivatives","BTCF0:USTF0",1732261710498,0.050603,99164.0,99148.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732261710499,0.05037,99151.0,99148.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732261710794,0.00024,99149.0,99148.0,0.00500672]
["bitfinex-derivatives","BTCF0:USTF0",1732261710984,0.050373,99145.0,99144.0,0.02012988]
["bitfinex-derivatives","BTCF0:USTF0",1732261711190,0.36104,99149.0,99131.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732261711388,0.36104,99149.0,99131.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1732261711389,0.133471,99148.0,99131.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1732261711591,0.133471,99148.0,99128.0,0.02012988]
["bitfinex-derivatives","BTCF0:USTF0",1732261711789,0.133471,99148.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261711991,0.0831,99148.0,99138.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732261712186,0.050374,99142.0,99132.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1732261712497,0.050373,99144.0,99135.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732261712697,0.0831,99148.0,99131.0,0.36626029]
["bitfinex-derivatives","BTCF0:USTF0",1732261712994,0.0831,99148.0,99139.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732261713201,0.0831,99148.0,99131.0,0.36574029]
["bitfinex-derivatives","BTCF0:USTF0",1732261713399,0.12662932,99141.0,99134.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732261713813,0.0831,99148.0,99134.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732261713997,0.050379,99132.0,99131.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732261714196,0.050379,99132.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261714394,0.10244,99140.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261714596,0.3608,99130.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261715097,0.12662932,99133.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261715300,0.17700832,99133.0,99125.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1732261715495,0.10244,99135.0,99132.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261715793,0.10244,99135.0,99134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261716000,0.050378,99135.0,99134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261716601,0.136578,99135.0,99134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261717101,0.050383,99124.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261717301,0.3608,99130.0,99108.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732261717605,0.050385,99120.0,99106.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1732261717797,0.050385,99120.0,99110.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1732261717997,0.0843,99119.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261718298,0.05039,99111.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261718597,0.00028,99103.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261718804,0.411474,99103.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732261719097,0.050674,99103.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732261719300,0.00028,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732261723199,0.3608,99135.0,99101.0,0.353115]
["bitfinex-derivatives","BTCF0:USTF0",1732261723500,0.34406344,99135.0,99122.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1732261723698,0.34406344,99135.0,99101.0,0.213295]
["bitfinex-derivatives","BTCF0:USTF0",1732261723699,0.050381,99129.0,99111.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732261723895,0.050379,99133.0,99121.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732261724104,0.00060001,99149.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261724297,0.050372,99146.0,99133.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1732261724490,0.00060001,99149.0,99148.0,0.00028001]
["bitfinex-derivatives","BTCF0:USTF0",1732261724491,0.050371,99149.0,99148.0,0.00028001]
["bitfinex-derivatives","BTCF0:USTF0",1732261724697,0.0871,99153.0,99152.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1732261725103,0.0823,99160.0,99152.0,0.00028001]
["bitfinex-derivatives","BTCF0:USTF0",1732261725405,0.3608,99185.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261725406,0.0869,99164.0,99163.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1732261725610,0.0023,99184.0,99167.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1732261725611,0.10248,99180.0,99167.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1732261725796,0.0869,99182.0,99167.0,0.409072]
["bitfinex-derivatives","BTCF0:USTF0",1732261725997,0.10248,99186.0,99167.0,0.40935201]
["bitfinex-derivatives","BTCF0:USTF0",1732261726191,0.10248,99190.0,99167.0,0.40935201]
["bitfinex-derivatives","BTCF0:USTF0",1732261726897,0.18995406,99180.0,99167.0,0.00028001]
["bitfinex-derivatives","BTCF0:USTF0",1732261727098,0.30276,99168.0,99167.0,0.00028001]
["bitfinex-derivatives","BTCF0:USTF0",1732261727305,0.050366,99159.0,99147.0,0.02014536]
["bitfinex-derivatives","BTCF0:USTF0",1732261727594,0.050366,99158.0,99147.0,0.02014536]
["bitfinex-derivatives","BTCF0:USTF0",1732261728099,0.55075406,99160.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261728100,4e-05,99148.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261728495,4e-05,99143.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261729604,4e-05,99143.0,99142.0,0.74174536]
["bitfinex-derivatives","BTCF0:USTF0",1732261729810,4e-05,99143.0,99142.0,1.04434536]
["bitfinex-derivatives","BTCF0:USTF0",1732261730902,4e-05,99143.0,99142.0,1.12934536]
["bitfinex-derivatives","BTCF0:USTF0",1732261732706,4e-05,99143.0,99142.0,1.23182536]
["bitfinex-derivatives","BTCF0:USTF0",1732261732910,4e-05,99143.0,99142.0,1.04434536]
["bitfinex-derivatives","BTCF0:USTF0",1732261735704,4e-05,99143.0,99142.0,0.74174536]
["bitfinex-derivatives","BTCF0:USTF0",1732261736103,4e-05,99143.0,99142.0,0.38094536]
["bitfinex-derivatives","BTCF0:USTF0",1732261739913,4e-05,99143.0,99142.0,0.73391936]
["bitfinex-derivatives","BTCF0:USTF0",1732261740208,0.136752,99187.0,99142.0,0.73391936]
["bitfinex-derivatives","BTCF0:USTF0",1732261740209,0.0023,99173.0,99142.0,0.68094536]
["bitfinex-derivatives","BTCF0:USTF0",1732261740411,0.0023,99182.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261740612,0.050601,99168.0,99167.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732261741109,0.050601,99168.0,99167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261742099,0.411401,99168.0,99167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261742305,0.05037,99151.0,99150.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732261742506,0.41117,99151.0,99133.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732261742710,0.3608,99143.0,99132.0,0.00028001]
["bitfinex-derivatives","BTCF0:USTF0",1732261743010,0.41121,99151.0,99132.0,0.00028001]
["bitfinex-derivatives","BTCF0:USTF0",1732261743011,4e-05,99133.0,99132.0,0.00028001]
["bitfinex-derivatives","BTCF0:USTF0",1732261743398,4e-05,99133.0,99132.0,0.00166528]
["bitfinex-derivatives","BTCF0:USTF0",1732261743812,0.050419,99133.0,99132.0,0.00166528]
["bitfinex-derivatives","BTCF0:USTF0",1732261746014,4e-05,99133.0,99132.0,0.35468428]
["bitfinex-derivatives","BTCF0:USTF0",1732261746208,4e-05,99133.0,99132.0,0.12924428]
["bitfinex-derivatives","BTCF0:USTF0",1732261746410,4e-05,99133.0,99132.0,0.43188428]
["bitfinex-derivatives","BTCF0:USTF0",1732261747505,0.00024,99168.0,99132.0,0.75680528]
["bitfinex-derivatives","BTCF0:USTF0",1732261747705,0.00024,99168.0,99150.0,0.12673986]
["bitfinex-derivatives","BTCF0:USTF0",1732261747921,0.00024,99168.0,99165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261748216,0.00024,99168.0,99167.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1732261748718,0.00024,99168.0,99167.0,0.05174727]
["bitfinex-derivatives","BTCF0:USTF0",1732261749812,0.0027,99212.0,99167.0,0.05174727]
["bitfinex-derivatives","BTCF0:USTF0",1732261749813,0.0392,99202.0,99167.0,0.30138527]
["bitfinex-derivatives","BTCF0:USTF0",1732261750116,0.03771014,99202.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261750316,0.03691014,99202.0,99201.0,0.00027999]
["bitfinex-derivatives","BTCF0:USTF0",1732261750512,0.03691014,99202.0,99201.0,0.00166526]
["bitfinex-derivatives","BTCF0:USTF0",1732261752108,0.3608,99243.0,99201.0,0.00166526]
["bitfinex-derivatives","BTCF0:USTF0",1732261752109,0.18998502,99240.0,99201.0,0.30406526]
["bitfinex-derivatives","BTCF0:USTF0",1732261752310,0.18998502,99230.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261752512,0.050336,99217.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261752709,0.050338,99214.0,99198.0,0.47364]
["bitfinex-derivatives","BTCF0:USTF0",1732261752914,4e-05,99209.0,99201.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732261753114,0.0015,99202.0,99201.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732261754817,0.0015,99202.0,99201.0,0.059744]
["bitfinex-derivatives","BTCF0:USTF0",1732261755426,0.0015,99202.0,99201.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732261755717,0.0015,99202.0,99201.0,0.059744]
["bitfinex-derivatives","BTCF0:USTF0",1732261756516,4e-05,99209.0,99201.0,0.74306256]
["bitfinex-derivatives","BTCF0:USTF0",1732261756821,4e-05,99209.0,99208.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1732261757015,0.0757,99236.0,99225.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1732261757221,0.00056001,99237.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261757523,0.3608,99246.0,99235.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732261757718,0.126021,99247.0,99235.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732261758020,0.126021,99247.0,99246.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732261760413,0.0757,99247.0,99246.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732261760712,0.3608,99270.0,99246.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732261760713,0.11284,99264.0,99246.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732261761218,0.050314,99262.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261761617,0.11336001,99266.0,99263.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732261761825,0.050312,99265.0,99263.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732261762117,0.11284,99266.0,99246.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1732261762325,0.050319,99251.0,99246.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732261762526,4e-05,99247.0,99246.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732261764011,0.050361,99247.0,99246.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732261765412,0.050361,99247.0,99246.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1732261765617,0.411161,99247.0,99246.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1732261766428,0.050361,99247.0,99246.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1732261766822,0.411161,99247.0,99246.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1732261767218,0.713441,99247.0,99246.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1732261768423,0.411161,99247.0,99246.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1732261768624,0.36084,99247.0,99246.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1732261770132,4e-05,99247.0,99246.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732261771626,0.3608,99266.0,99260.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1732261772034,0.3608,99266.0,99265.0,0.00035999]
["bitfinex-derivatives","BTCF0:USTF0",1732261772425,0.3608,99266.0,99265.0,0.00165999]
["bitfinex-derivatives","BTCF0:USTF0",1732261773327,0.050309,99271.0,99265.0,0.00165999]
["bitfinex-derivatives","BTCF0:USTF0",1732261773628,0.050309,99270.0,99267.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732261773927,0.050309,99270.0,99268.0,0.00035999]
["bitfinex-derivatives","BTCF0:USTF0",1732261774122,0.3608,99274.0,99268.0,0.00035999]
["bitfinex-derivatives","BTCF0:USTF0",1732261774629,0.050308,99272.0,99268.0,0.00165999]
["bitfinex-derivatives","BTCF0:USTF0",1732261774822,0.050309,99271.0,99268.0,0.00165999]
["bitfinex-derivatives","BTCF0:USTF0",1732261775028,0.050305,99279.0,99268.0,0.00165999]
["bitfinex-derivatives","BTCF0:USTF0",1732261775224,0.050304,99280.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261775533,0.050303,99282.0,99279.0,0.36115999]
["bitfinex-derivatives","BTCF0:USTF0",1732261776030,0.17277889,99281.0,99280.0,0.00035999]
["bitfinex-derivatives","BTCF0:USTF0",1732261776730,0.17277889,99281.0,99280.0,0.00165999]
["bitfinex-derivatives","BTCF0:USTF0",1732261780632,0.050304,99281.0,99280.0,0.00165999]
["bitfinex-derivatives","BTCF0:USTF0",1732261781134,0.411104,99281.0,99280.0,0.00165999]
["bitfinex-derivatives","BTCF0:USTF0",1732261781640,0.3608,99281.0,99280.0,0.00165999]
["bitfinex-derivatives","BTCF0:USTF0",1732261782046,0.3608,99281.0,99280.0,0.05196399]
["bitfinex-derivatives","BTCF0:USTF0",1732261782339,0.3608,99285.0,99280.0,0.00165999]
["bitfinex-derivatives","BTCF0:USTF0",1732261782641,0.3608,99285.0,99282.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732261782841,0.3608,99285.0,99282.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732261783231,0.3608,99285.0,99284.0,0.00035999]
["bitfinex-derivatives","BTCF0:USTF0",1732261783629,0.3608,99285.0,99284.0,0.00165999]
["bitfinex-derivatives","BTCF0:USTF0",1732261785929,0.3608,99294.0,99284.0,0.00165999]
["bitfinex-derivatives","BTCF0:USTF0",1732261786131,0.0503,99290.0,99284.0,0.00165999]
["bitfinex-derivatives","BTCF0:USTF0",1732261786334,0.3608,99294.0,99284.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732261786528,0.411102,99285.0,99284.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732261787027,0.713262,99285.0,99284.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732261787232,0.411102,99285.0,99284.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732261789434,0.050302,99285.0,99284.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732261791839,0.22642929,99300.0,99284.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732261792141,0.0503,99288.0,99284.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732261792441,0.3608,99294.0,99284.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732261792442,0.0503,99289.0,99284.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732261792638,0.0503,99288.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261792946,0.0503,99288.0,99286.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732261793444,0.050301,99287.0,99286.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732261795041,0.352461,99287.0,99286.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732261795243,0.050301,99287.0,99286.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732261795833,0.352461,99287.0,99286.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732261796039,0.352461,99287.0,99270.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732261796362,0.050311,99267.0,99264.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1732261796555,0.050311,99266.0,99264.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1732261796848,0.3608,99272.0,99253.0,0.01326262]
["bitfinex-derivatives","BTCF0:USTF0",1732261797039,0.3608,99272.0,99254.0,0.06357962]
["bitfinex-derivatives","BTCF0:USTF0",1732261797040,0.050315,99259.0,99254.0,0.06357962]
["bitfinex-derivatives","BTCF0:USTF0",1732261797234,0.050315,99259.0,99255.0,0.01326262]
["bitfinex-derivatives","BTCF0:USTF0",1732261797444,0.050315,99259.0,99256.0,0.06357862]
["bitfinex-derivatives","BTCF0:USTF0",1732261797638,0.050309,99271.0,99257.0,0.01426262]
["bitfinex-derivatives","BTCF0:USTF0",1732261797834,0.050315,99258.0,99257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732261798038,0.050309,99270.0,99257.0,0.01474723]
["bitfinex-derivatives","BTCF0:USTF0",1732261798337,0.050315,99259.0,99258.0,0.01374723]
["bitfinex-derivatives","BTCF0:USTF0",1732261798538,0.050315,99259.0,99258.0,0.01474723]
["bitfinex-derivatives","BTCF0:USTF0",1732261798739,0.3608,99260.0,99258.0,0.01474723]
["bitfinex-derivatives","BTCF0:USTF0",1732261798934,0.3608,99260.0,99259.0,0.01374723]
["bitfinex-derivatives","BTCF0:USTF0",1732261799136,0.3608,99260.0,99258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732261799541,4e-05,99259.0,99258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732261800341,4e-05,99259.0,99258.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732261800543,4e-05,99259.0,99258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732261800854,4e-05,99259.0,99258.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732261801449,4e-05,99259.0,99258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732261801849,4e-05,99259.0,99258.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732261802150,4e-05,99259.0,99258.0,0.06506223]
["bitfinex-derivatives","BTCF0:USTF0",1732261803144,4e-05,99259.0,99258.0,0.01474723]
["bitfinex-derivatives","BTCF0:USTF0",1732261803949,4e-05,99259.0,99258.0,0.06506223]
["bitfinex-derivatives","BTCF0:USTF0",1732261804554,0.3608,99272.0,99263.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1732261804747,0.050298,99292.0,99255.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1732261804748,0.050303,99282.0,99268.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1732261804947,0.3608,99283.0,99271.0,0.00039999]
["bitfinex-derivatives","BTCF0:USTF0",1732261805142,0.3608,99283.0,99272.0,0.01374723]
["bitfinex-derivatives","BTCF0:USTF0",1732261805348,0.050303,99282.0,99273.0,0.08164723]
["bitfinex-derivatives","BTCF0:USTF0",1732261805558,0.050303,99282.0,99274.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732261805745,0.050303,99282.0,99278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732261806051,0.050303,99282.0,99279.0,0.01374723]
["bitfinex-derivatives","BTCF0:USTF0",1732261806252,0.3608,99283.0,99280.0,0.01374723]
["bitfinex-derivatives","BTCF0:USTF0",1732261806549,0.0738,99299.0,99282.0,0.36119999]
["bitfinex-derivatives","BTCF0:USTF0",1732261806751,0.0738,99299.0,99289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732261806752,0.050298,99293.0,99289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732261807254,0.050298,99292.0,99289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732261807453,0.43426001,99296.0,99289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732261807648,0.050299,99290.0,99289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732261809849,0.050299,99290.0,99289.0,0.01474723]
["bitfinex-derivatives","BTCF0:USTF0",1732261810558,0.43422001,99296.0,99289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732261810559,0.42796438,99296.0,99289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732261810764,0.3608,99294.0,99292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732261810954,0.050306,99276.0,99275.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732261811159,0.411098,99294.0,99258.0,0.184915]
["bitfinex-derivatives","BTCF0:USTF0",1732261811160,0.05031,99269.0,99258.0,0.184915]
["bitfinex-derivatives","BTCF0:USTF0",1732261811374,0.41111,99269.0,99259.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1732261811878,0.3608,99269.0,99258.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1732261812378,4e-05,99259.0,99258.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1732261812677,0.3608,99269.0,99258.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1732261812871,0.05031,99268.0,99258.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1732261813067,0.050315,99259.0,99258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732261813466,0.352555,99259.0,99258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732261813680,0.050321,99247.0,99244.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1732261813873,0.411121,99247.0,99244.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1732261814067,0.411161,99247.0,99244.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1732261814469,0.713441,99247.0,99244.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1732261814674,0.65685721,99247.0,99244.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1732261815071,0.70717821,99247.0,99244.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1732261815374,0.050322,99245.0,99244.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1732261815579,0.050331,99228.0,99227.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732261815768,0.050332,99226.0,99222.0,0.02011119]
["bitfinex-derivatives","BTCF0:USTF0",1732261815978,0.3608,99232.0,99212.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732261815979,0.3608,99224.0,99212.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732261816274,0.3608,99224.0,99220.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1732261816478,0.050333,99223.0,99220.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1732261816678,0.050335,99220.0,99215.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1732261816885,0.3608,99224.0,99212.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732261817175,0.411133,99224.0,99223.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732261818281,0.3618,99224.0,99223.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732261819082,0.3628,99224.0,99223.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732261819389,0.34396758,99224.0,99223.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732261819694,0.34296758,99224.0,99223.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732261819880,0.34296758,99224.0,99223.0,0.00211999]
["bitfinex-derivatives","BTCF0:USTF0",1732261820376,0.34196758,99224.0,99223.0,0.00211999]
["bitfinex-derivatives","BTCF0:USTF0",1732261820679,0.34196758,99224.0,99223.0,0.00311999]
["bitfinex-derivatives","BTCF0:USTF0",1732261821673,0.050333,99224.0,99223.0,0.00311999]
["bitfinex-derivatives","BTCF0:USTF0",1732261821868,0.05033,99230.0,99223.0,0.00311999]
["bitfinex-derivatives","BTCF0:USTF0",1732261822181,0.3608,99232.0,99229.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732261822368,0.3608,99232.0,99230.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1732261822575,0.0648,99258.0,99231.0,0.37423104]
["bitfinex-derivatives","BTCF0:USTF0",1732261822774,0.050319,99251.0,99236.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1732261822976,0.0648,99258.0,99237.0,0.01331105]
["bitfinex-derivatives","BTCF0:USTF0",1732261822977,0.12642929,99250.0,99237.0,0.01331105]
["bitfinex-derivatives","BTCF0:USTF0",1732261823179,0.050329,99232.0,99231.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732261823372,0.050329,99232.0,99231.0,0.01320087]
["bitfinex-derivatives","BTCF0:USTF0",1732261823576,4e-05,99232.0,99224.0,0.01320087]
["bitfinex-derivatives","BTCF0:USTF0",1732261823780,0.0681,99231.0,99212.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732261824076,0.050378,99213.0,99207.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732261824281,4e-05,99213.0,99208.0,0.01341554]
["bitfinex-derivatives","BTCF0:USTF0",1732261824575,0.3608,99221.0,99204.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1732261825174,0.12642929,99215.0,99205.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1732261825374,0.050339,99211.0,99208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732261825678,0.3618,99213.0,99208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732261825977,0.11654,99210.0,99208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732261826177,0.05993826,99210.0,99209.0,0.01441554]
["bitfinex-derivatives","BTCF0:USTF0",1732261826776,0.05993826,99210.0,99209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732261826983,0.42073826,99210.0,99209.0,0.01441554]
["bitfinex-derivatives","BTCF0:USTF0",1732261827173,0.42073826,99210.0,99209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732261827570,0.05993826,99210.0,99209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732261827982,0.36233826,99210.0,99209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732261828279,0.31199826,99210.0,99181.0,0.01341554]
["bitfinex-derivatives","BTCF0:USTF0",1732261828469,0.12642929,99201.0,99192.0,0.01341554]
["bitfinex-derivatives","BTCF0:USTF0",1732261828677,0.12642929,99201.0,99193.0,0.01341554]
["bitfinex-derivatives","BTCF0:USTF0",1732261828874,0.050347,99195.0,99188.0,0.06376554]
["bitfinex-derivatives","BTCF0:USTF0",1732261829075,0.050348,99194.0,99189.0,0.01341554]
["bitfinex-derivatives","BTCF0:USTF0",1732261829368,0.12642929,99201.0,99187.0,0.411151]
["bitfinex-derivatives","BTCF0:USTF0",1732261829572,0.050348,99194.0,99187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261829771,4e-05,99188.0,99187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261831178,4e-05,99188.0,99187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732261831382,4e-05,99188.0,99187.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732261832477,0.050391,99188.0,99187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732261832686,4e-05,99188.0,99187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732261833272,4e-05,99188.0,99187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732261833480,4e-05,99188.0,99187.0,0.413151]
["bitfinex-derivatives","BTCF0:USTF0",1732261833673,4e-05,99188.0,99187.0,0.415151]
["bitfinex-derivatives","BTCF0:USTF0",1732261834185,4e-05,99188.0,99187.0,0.413151]
["bitfinex-derivatives","BTCF0:USTF0",1732261834485,4e-05,99188.0,99187.0,0.415151]
["bitfinex-derivatives","BTCF0:USTF0",1732261837080,0.050339,99212.0,99189.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1732261837383,0.471,99214.0,99200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732261837384,0.05034,99209.0,99200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732261837585,0.47152001,99214.0,99200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732261837586,0.3608,99214.0,99200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732261837777,0.050336,99217.0,99201.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1732261837977,0.00056001,99214.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261838285,0.23662929,99220.0,99200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732261838286,0.12642929,99220.0,99211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732261838682,0.12642929,99220.0,99219.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732261838883,0.050335,99220.0,99219.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732261839383,0.050335,99220.0,99219.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732261839688,0.1102,99224.0,99219.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732261839987,0.050335,99220.0,99219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732261840592,0.051335,99220.0,99219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732261841789,0.052335,99220.0,99219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732261842687,0.413135,99220.0,99219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732261842889,0.715495,99220.0,99219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732261843387,0.825695,99220.0,99219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732261843690,0.824695,99220.0,99219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732261843988,0.825695,99220.0,99219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732261846187,0.523335,99220.0,99219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732261846498,0.3628,99220.0,99219.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732261846887,0.3618,99220.0,99219.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732261847395,0.3628,99220.0,99219.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732261848194,0.3618,99220.0,99219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732261848388,0.3628,99220.0,99219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732261848989,0.3618,99220.0,99219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732261849301,0.413135,99220.0,99219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732261850298,0.3618,99220.0,99219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732261850488,0.3628,99220.0,99219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732261851196,0.002,99220.0,99219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732261852694,0.052335,99220.0,99219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732261852994,0.051335,99220.0,99219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732261853198,0.052335,99220.0,99219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732261853697,0.413135,99220.0,99219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732261855498,0.412135,99220.0,99219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732261855801,0.413135,99220.0,99219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732261855992,0.715495,99220.0,99219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732261856387,0.050343,99203.0,99200.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732261856697,4e-05,99203.0,99189.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1732261857004,4e-05,99190.0,99189.0,0.10875]
["bitfinex-derivatives","BTCF0:USTF0",1732261858097,4e-05,99190.0,99189.0,0.10975]
["bitfinex-derivatives","BTCF0:USTF0",1732261858491,4e-05,99190.0,99189.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1732261859197,0.05039,99190.0,99189.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1732261859400,0.05039,99190.0,99189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732261860006,0.05039,99190.0,99189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732261860501,4e-05,99190.0,99189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732261861002,0.35454023,99195.0,99189.0,0.01433382]
["bitfinex-derivatives","BTCF0:USTF0",1732261861191,0.0562,99190.0,99189.0,0.01433382]
["bitfinex-derivatives","BTCF0:USTF0",1732261864401,0.35864,99190.0,99189.0,0.01433382]
["bitfinex-derivatives","BTCF0:USTF0",1732261864811,0.35864,99190.0,99170.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732261864812,0.71944,99190.0,99170.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732261865007,0.050359,99173.0,99167.0,0.07048463]
["bitfinex-derivatives","BTCF0:USTF0",1732261865305,0.3608,99179.0,99167.0,0.07048463]
["bitfinex-derivatives","BTCF0:USTF0",1732261865306,0.050356,99178.0,99173.0,0.01299707]
["bitfinex-derivatives","BTCF0:USTF0",1732261865704,0.050356,99178.0,99177.0,0.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1732261866309,0.34199854,99179.0,99177.0,0.01323706]
["bitfinex-derivatives","BTCF0:USTF0",1732261866697,0.41115,99190.0,99178.0,0.01323706]
["bitfinex-derivatives","BTCF0:USTF0",1732261866898,0.41115,99190.0,99186.0,0.01299707]
["bitfinex-derivatives","BTCF0:USTF0",1732261867102,0.41115,99190.0,99179.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1732261867103,0.3608,99190.0,99189.0,0.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1732261867307,0.3608,99190.0,99189.0,0.01323706]
["bitfinex-derivatives","BTCF0:USTF0",1732261868009,0.11664,99193.0,99189.0,0.01323706]
["bitfinex-derivatives","BTCF0:USTF0",1732261868211,0.11664,99193.0,99192.0,0.01299707]
["bitfinex-derivatives","BTCF0:USTF0",1732261868407,0.11664,99193.0,99192.0,0.01323706]
["bitfinex-derivatives","BTCF0:USTF0",1732261870719,0.11764,99193.0,99192.0,0.01323706]
["bitfinex-derivatives","BTCF0:USTF0",1732261871100,0.11864,99193.0,99192.0,0.01323706]
["bitfinex-derivatives","BTCF0:USTF0",1732261871606,0.11764,99193.0,99192.0,0.01323706]
["bitfinex-derivatives","BTCF0:USTF0",1732261871803,0.11864,99193.0,99192.0,0.01323706]
["bitfinex-derivatives","BTCF0:USTF0",1732261872313,0.002,99193.0,99192.0,0.01323706]
["bitfinex-derivatives","BTCF0:USTF0",1732261872709,0.11237853,99199.0,99198.0,0.01299707]
["bitfinex-derivatives","BTCF0:USTF0",1732261873015,0.16272353,99199.0,99198.0,0.01323706]
["bitfinex-derivatives","BTCF0:USTF0",1732261873914,0.16372353,99199.0,99198.0,0.01323706]
["bitfinex-derivatives","BTCF0:USTF0",1732261874113,0.051345,99199.0,99198.0,0.01323706]
["bitfinex-derivatives","BTCF0:USTF0",1732261874310,0.052345,99199.0,99198.0,0.01323706]
["bitfinex-derivatives","BTCF0:USTF0",1732261874505,0.413145,99199.0,99198.0,0.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1732261876414,0.412145,99199.0,99198.0,0.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1732261876610,0.412145,99199.0,99198.0,0.01323706]
["bitfinex-derivatives","BTCF0:USTF0",1732261876813,0.412145,99199.0,99198.0,0.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1732261877111,0.526745,99199.0,99198.0,0.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1732261880609,0.527745,99199.0,99198.0,0.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1732261881111,0.526745,99199.0,99198.0,0.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1732261883017,0.829185,99199.0,99198.0,0.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1732261883219,0.050351,99187.0,99186.0,0.25750236]
["bitfinex-derivatives","BTCF0:USTF0",1732261883516,4e-05,99187.0,99186.0,0.27048833]
["bitfinex-derivatives","BTCF0:USTF0",1732261883722,0.050391,99187.0,99186.0,0.27048833]
["bitfinex-derivatives","BTCF0:USTF0",1732261883914,0.050391,99187.0,99186.0,0.32085143]
["bitfinex-derivatives","BTCF0:USTF0",1732261884510,0.050391,99187.0,99186.0,0.32185143]
["bitfinex-derivatives","BTCF0:USTF0",1732261884707,4e-05,99187.0,99186.0,0.32385143]
["bitfinex-derivatives","BTCF0:USTF0",1732261884914,4e-05,99187.0,99186.0,0.27349943]
["bitfinex-derivatives","BTCF0:USTF0",1732261885215,0.050391,99187.0,99186.0,0.27349943]
["bitfinex-derivatives","BTCF0:USTF0",1732261885619,0.050391,99187.0,99186.0,0.01599707]
["bitfinex-derivatives","BTCF0:USTF0",1732261886813,0.050391,99187.0,99186.0,0.01699707]
["bitfinex-derivatives","BTCF0:USTF0",1732261888318,0.050391,99187.0,99186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732261889013,0.050391,99187.0,99186.0,0.26289789]
["bitfinex-derivatives","BTCF0:USTF0",1732261890516,0.352871,99187.0,99186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732261891320,0.352871,99187.0,99186.0,0.26289789]
["bitfinex-derivatives","BTCF0:USTF0",1732261891520,0.28366671,99187.0,99186.0,0.26289789]
["bitfinex-derivatives","BTCF0:USTF0",1732261891716,0.33401771,99187.0,99186.0,0.26289789]
["bitfinex-derivatives","BTCF0:USTF0",1732261891916,0.33401771,99187.0,99186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732261892122,0.33401771,99187.0,99186.0,0.26289789]
["bitfinex-derivatives","BTCF0:USTF0",1732261892319,0.33401771,99187.0,99186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732261892521,0.33401771,99187.0,99173.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732261892522,0.050358,99174.0,99173.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732261892717,0.050361,99168.0,99160.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732261892912,0.050361,99168.0,99159.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1732261893116,0.050361,99168.0,99167.0,0.09181036]
["bitfinex-derivatives","BTCF0:USTF0",1732261893516,0.1587338,99172.0,99171.0,0.03181036]
["bitfinex-derivatives","BTCF0:USTF0",1732261893917,0.1587338,99172.0,99171.0,0.03185037]
["bitfinex-derivatives","BTCF0:USTF0",1732261895921,0.1597338,99172.0,99171.0,0.03185037]
["bitfinex-derivatives","BTCF0:USTF0",1732261896222,0.1607338,99172.0,99171.0,0.03185037]
["bitfinex-derivatives","BTCF0:USTF0",1732261896629,0.09755127,99172.0,99171.0,0.03185037]
["bitfinex-derivatives","BTCF0:USTF0",1732261896827,0.09855127,99172.0,99171.0,0.03185037]
["bitfinex-derivatives","BTCF0:USTF0",1732261898729,0.09755127,99172.0,99171.0,0.03185037]
["bitfinex-derivatives","BTCF0:USTF0",1732261898932,0.09855127,99172.0,99171.0,0.03185037]
["bitfinex-derivatives","BTCF0:USTF0",1732261899623,0.09655127,99172.0,99171.0,0.03185037]
["bitfinex-derivatives","BTCF0:USTF0",1732261899826,0.09855127,99172.0,99171.0,0.03185037]
["bitfinex-derivatives","BTCF0:USTF0",1732261900017,0.09810846,99172.0,99171.0,0.03185037]
["bitfinex-derivatives","BTCF0:USTF0",1732261902224,0.09810846,99172.0,99171.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261902730,0.44606361,99172.0,99171.0,0.01301123]
["bitfinex-derivatives","BTCF0:USTF0",1732261903028,0.44606361,99172.0,99171.0,0.26783347]
["bitfinex-derivatives","BTCF0:USTF0",1732261903330,0.14354361,99172.0,99171.0,0.27096818]
["bitfinex-derivatives","BTCF0:USTF0",1732261903531,0.08691825,99172.0,99171.0,0.27096818]
["bitfinex-derivatives","BTCF0:USTF0",1732261903731,0.08791825,99172.0,99171.0,0.27096818]
["bitfinex-derivatives","BTCF0:USTF0",1732261903929,0.08791825,99172.0,99171.0,0.25799696]
["bitfinex-derivatives","BTCF0:USTF0",1732261904134,0.08791825,99172.0,99171.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261904322,4e-05,99174.0,99171.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261904526,0.001,99172.0,99171.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261904727,0.050365,99161.0,99160.0,0.25795695]
["bitfinex-derivatives","BTCF0:USTF0",1732261905033,0.050405,99161.0,99160.0,0.25795695]
["bitfinex-derivatives","BTCF0:USTF0",1732261905335,0.050405,99161.0,99160.0,0.28976731]
["bitfinex-derivatives","BTCF0:USTF0",1732261905529,0.050405,99161.0,99160.0,0.03181036]
["bitfinex-derivatives","BTCF0:USTF0",1732261905838,0.050405,99161.0,99160.0,0.28976731]
["bitfinex-derivatives","BTCF0:USTF0",1732261906634,0.051405,99161.0,99160.0,0.28976731]
["bitfinex-derivatives","BTCF0:USTF0",1732261907035,0.051405,99161.0,99160.0,0.03181036]
["bitfinex-derivatives","BTCF0:USTF0",1732261907937,0.051405,99161.0,99154.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1732261908125,0.050368,99155.0,99154.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1732261908331,0.050408,99155.0,99154.0,0.08861036]
["bitfinex-derivatives","BTCF0:USTF0",1732261908731,0.050408,99155.0,99154.0,0.08999554]
["bitfinex-derivatives","BTCF0:USTF0",1732261910236,0.051408,99155.0,99154.0,0.08999554]
["bitfinex-derivatives","BTCF0:USTF0",1732261911834,0.00104,99155.0,99154.0,0.08999554]
["bitfinex-derivatives","BTCF0:USTF0",1732261912034,0.00104,99155.0,99154.0,0.14036354]
["bitfinex-derivatives","BTCF0:USTF0",1732261912636,0.00104,99155.0,99154.0,0.50116354]
["bitfinex-derivatives","BTCF0:USTF0",1732261913147,0.00104,99155.0,99154.0,0.45079554]
["bitfinex-derivatives","BTCF0:USTF0",1732261914154,0.00104,99155.0,99154.0,0.08999554]
["bitfinex-derivatives","BTCF0:USTF0",1732261914345,0.050408,99155.0,99154.0,0.08999554]
["bitfinex-derivatives","BTCF0:USTF0",1732261914548,0.051408,99155.0,99154.0,0.08999554]
["bitfinex-derivatives","BTCF0:USTF0",1732261915045,0.051408,99155.0,99154.0,0.09138072]
["bitfinex-derivatives","BTCF0:USTF0",1732261915550,0.050364,99163.0,99162.0,0.03181036]
["bitfinex-derivatives","BTCF0:USTF0",1732261915848,0.170244,99163.0,99162.0,0.03181036]
["bitfinex-derivatives","BTCF0:USTF0",1732261916047,0.170244,99163.0,99162.0,0.03458072]
["bitfinex-derivatives","BTCF0:USTF0",1732261917050,0.171244,99163.0,99162.0,0.03458072]
["bitfinex-derivatives","BTCF0:USTF0",1732261917350,0.4234,99163.0,99150.0,0.25237219]
["bitfinex-derivatives","BTCF0:USTF0",1732261917549,0.050372,99146.0,99145.0,0.25718805]
["bitfinex-derivatives","BTCF0:USTF0",1732261917752,0.050372,99146.0,99145.0,0.03181036]
["bitfinex-derivatives","BTCF0:USTF0",1732261919445,0.050372,99146.0,99145.0,0.28899841]
["bitfinex-derivatives","BTCF0:USTF0",1732261920354,0.050367,99146.0,99145.0,0.25718805]
["bitfinex-derivatives","BTCF0:USTF0",1732261920555,0.050367,99146.0,99138.0,0.00512513]
["bitfinex-derivatives","BTCF0:USTF0",1732261920556,0.050371,99139.0,99138.0,0.00512513]
["bitfinex-derivatives","BTCF0:USTF0",1732261920859,0.050411,99139.0,99138.0,0.28910982]
["bitfinex-derivatives","BTCF0:USTF0",1732261921060,0.050411,99139.0,99138.0,0.29426414]
["bitfinex-derivatives","BTCF0:USTF0",1732261921253,4e-05,99139.0,99138.0,0.34442886]
["bitfinex-derivatives","BTCF0:USTF0",1732261921960,0.001,99146.0,99141.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1732261922155,0.001,99146.0,99145.0,0.39261036]
["bitfinex-derivatives","BTCF0:USTF0",1732261922358,0.001,99146.0,99145.0,0.64982355]
["bitfinex-derivatives","BTCF0:USTF0",1732261922861,0.001,99146.0,99145.0,0.70019155]
["bitfinex-derivatives","BTCF0:USTF0",1732261923257,4e-05,99151.0,99145.0,0.70019155]
["bitfinex-derivatives","BTCF0:USTF0",1732261923453,4e-05,99151.0,99150.0,0.03181036]
["bitfinex-derivatives","BTCF0:USTF0",1732261923756,0.11992,99157.0,99156.0,0.03181036]
["bitfinex-derivatives","BTCF0:USTF0",1732261923757,0.10111075,99157.0,99156.0,0.03181036]
["bitfinex-derivatives","BTCF0:USTF0",1732261923960,0.050362,99157.0,99156.0,0.28890354]
["bitfinex-derivatives","BTCF0:USTF0",1732261924255,0.050362,99157.0,99156.0,0.28906355]
["bitfinex-derivatives","BTCF0:USTF0",1732261925154,0.051362,99157.0,99156.0,0.28906355]
["bitfinex-derivatives","BTCF0:USTF0",1732261925555,0.11992,99161.0,99156.0,0.03197037]
["bitfinex-derivatives","BTCF0:USTF0",1732261925863,0.050362,99157.0,99156.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732261926055,0.17028,99161.0,99160.0,0.03181036]
["bitfinex-derivatives","BTCF0:USTF0",1732261926455,0.11992,99161.0,99152.0,0.25492101]
["bitfinex-derivatives","BTCF0:USTF0",1732261926759,0.11992,99161.0,99159.0,0.03181036]
["bitfinex-derivatives","BTCF0:USTF0",1732261926965,0.12642929,99170.0,99160.0,0.03181036]
["bitfinex-derivatives","BTCF0:USTF0",1732261927155,0.05036,99161.0,99160.0,0.03181036]
["bitfinex-derivatives","BTCF0:USTF0",1732261927465,0.05136,99161.0,99160.0,0.03181036]
["bitfinex-derivatives","BTCF0:USTF0",1732261929160,0.17128,99161.0,99160.0,0.03181036]
["bitfinex-derivatives","BTCF0:USTF0",1732261930257,0.001,99161.0,99160.0,0.44297036]
["bitfinex-derivatives","BTCF0:USTF0",1732261930450,4e-05,99174.0,99173.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1732261930652,0.00052001,99174.0,99173.0,0.44292336]
["bitfinex-derivatives","BTCF0:USTF0",1732261930849,0.11992,99193.0,99173.0,0.39257036]
["bitfinex-derivatives","BTCF0:USTF0",1732261931049,0.11992,99193.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261931754,0.11992,99193.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261931948,0.170264,99192.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261932861,0.170224,99192.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261933249,0.11988,99192.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261933455,0.11988,99192.0,99183.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1732261933656,0.050346,99187.0,99184.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1732261934160,0.050346,99187.0,99186.0,0.03177036]
["bitfinex-derivatives","BTCF0:USTF0",1732261936359,0.11988,99192.0,99177.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1732261936561,0.12642929,99187.0,99174.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1732261936769,0.12642929,99187.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261936770,0.0553,99186.0,99173.0,0.411153]
["bitfinex-derivatives","BTCF0:USTF0",1732261937064,0.050353,99174.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261937368,0.050353,99174.0,99173.0,0.411153]
["bitfinex-derivatives","BTCF0:USTF0",1732261937369,0.050393,99174.0,99173.0,0.411153]
["bitfinex-derivatives","BTCF0:USTF0",1732261937673,4e-05,99174.0,99173.0,0.411153]
["bitfinex-derivatives","BTCF0:USTF0",1732261939068,4e-05,99174.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261939767,0.050393,99174.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261940265,0.050393,99174.0,99173.0,0.39257036]
["bitfinex-derivatives","BTCF0:USTF0",1732261940866,0.050393,99174.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261941069,0.050361,99159.0,99154.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1732261941370,0.352913,99174.0,99159.0,0.03177036]
["bitfinex-derivatives","BTCF0:USTF0",1732261941371,0.05036,99160.0,99159.0,0.03177036]
["bitfinex-derivatives","BTCF0:USTF0",1732261941671,0.11776,99168.0,99159.0,0.03197037]
["bitfinex-derivatives","BTCF0:USTF0",1732261941861,4e-05,99174.0,99173.0,0.08212336]
["bitfinex-derivatives","BTCF0:USTF0",1732261942163,4e-05,99174.0,99173.0,0.03197037]
["bitfinex-derivatives","BTCF0:USTF0",1732261942367,0.050393,99174.0,99173.0,0.03197037]
["bitfinex-derivatives","BTCF0:USTF0",1732261944262,0.050393,99174.0,99173.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1732261947468,0.352913,99174.0,99173.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1732261948061,0.050393,99174.0,99167.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732261948258,0.05036,99160.0,99159.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1732261948566,0.050356,99168.0,99158.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1732261948567,0.050358,99164.0,99163.0,0.03177036]
["bitfinex-derivatives","BTCF0:USTF0",1732261948973,0.050358,99164.0,99163.0,0.03181036]
["bitfinex-derivatives","BTCF0:USTF0",1732261952973,0.050353,99173.0,99163.0,0.03181036]
["bitfinex-derivatives","BTCF0:USTF0",1732261953168,0.050353,99173.0,99172.0,0.03177036]
["bitfinex-derivatives","BTCF0:USTF0",1732261953365,0.050353,99173.0,99172.0,0.03181036]
["bitfinex-derivatives","BTCF0:USTF0",1732261956372,4e-05,99174.0,99169.0,0.03177036]
["bitfinex-derivatives","BTCF0:USTF0",1732261956676,0.05039501,99170.0,99169.0,0.03177036]
["bitfinex-derivatives","BTCF0:USTF0",1732261957176,0.050365,99150.0,99149.0,0.00495004]
["bitfinex-derivatives","BTCF0:USTF0",1732261957373,0.050365,99150.0,99149.0,0.03177036]
["bitfinex-derivatives","BTCF0:USTF0",1732261957578,4.001e-05,99150.0,99149.0,0.08723134]
["bitfinex-derivatives","BTCF0:USTF0",1732261957977,4.001e-05,99150.0,99149.0,0.03686534]
["bitfinex-derivatives","BTCF0:USTF0",1732261958170,0.05040501,99150.0,99149.0,0.03686534]
["bitfinex-derivatives","BTCF0:USTF0",1732261959474,4.001e-05,99150.0,99149.0,0.03686534]
["bitfinex-derivatives","BTCF0:USTF0",1732261960466,4.001e-05,99150.0,99149.0,0.08723134]
["bitfinex-derivatives","BTCF0:USTF0",1732261960672,0.050355,99170.0,99149.0,0.08723134]
["bitfinex-derivatives","BTCF0:USTF0",1732261960870,0.1178,99174.0,99173.0,0.03177036]
["bitfinex-derivatives","BTCF0:USTF0",1732261961073,4e-05,99174.0,99173.0,0.03177036]
["bitfinex-derivatives","BTCF0:USTF0",1732261961376,4e-05,99174.0,99173.0,0.08212336]
["bitfinex-derivatives","BTCF0:USTF0",1732261965779,0.00117,99200.0,99173.0,0.08212336]
["bitfinex-derivatives","BTCF0:USTF0",1732261965780,0.12759929,99200.0,99173.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1732261965980,0.050343,99194.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261968971,0.12759929,99200.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261968972,0.00117,99200.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261969183,0.3608,99216.0,99210.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1732261969373,0.050331,99218.0,99210.0,0.00492334]
["bitfinex-derivatives","BTCF0:USTF0",1732261969682,0.0536,99230.0,99217.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732261969878,0.11432,99233.0,99218.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1732261970272,0.164643,99233.0,99232.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261970472,0.050323,99233.0,99232.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261970672,0.11432,99242.0,99232.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261970880,0.02012394,99247.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261971175,0.050319,99241.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261972078,0.05032,99239.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261973187,0.18012929,99250.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261973388,0.050316,99247.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261973683,0.23044329,99250.0,99249.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261973984,0.050314,99250.0,99249.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732261974184,0.050314,99250.0,99249.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261974584,0.0101,99265.0,99249.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261974789,0.05031,99259.0,99249.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261974975,0.05031,99258.0,99248.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1732261975375,4e-05,99249.0,99248.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1732261979487,0.050323,99233.0,99208.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1732261979789,4e-05,99230.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261979981,0.050325,99229.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261980288,0.050365,99229.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261980588,4e-05,99229.0,99218.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732261980885,4e-05,99219.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261981380,0.05037,99219.0,99214.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1732261981585,0.05037,99219.0,99215.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1732261981787,0.05033,99219.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261982792,0.050331,99218.0,99217.0,0.02011553]
["bitfinex-derivatives","BTCF0:USTF0",1732261983693,0.050331,99218.0,99217.0,0.02174541]
["bitfinex-derivatives","BTCF0:USTF0",1732261983904,0.050331,99218.0,99217.0,0.00162988]
["bitfinex-derivatives","BTCF0:USTF0",1732261985984,0.97825459,99210.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261986485,4e-05,99205.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261986885,4e-05,99205.0,99204.0,0.6632]
["bitfinex-derivatives","BTCF0:USTF0",1732261987694,4e-05,99205.0,99204.0,0.32251963]
["bitfinex-derivatives","BTCF0:USTF0",1732261987887,0.050377,99205.0,99204.0,0.32251963]
["bitfinex-derivatives","BTCF0:USTF0",1732261988797,0.050377,99205.0,99196.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732261988798,0.05034,99200.0,99196.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732261988990,0.050341,99197.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261989694,4e-05,99197.0,99196.0,0.68335963]
["bitfinex-derivatives","BTCF0:USTF0",1732261989901,4e-05,99197.0,99196.0,1.03970163]
["bitfinex-derivatives","BTCF0:USTF0",1732261990194,0.97825459,99210.0,99197.0,0.30244]
["bitfinex-derivatives","BTCF0:USTF0",1732261990385,0.97825459,99210.0,99196.0,0.68691963]
["bitfinex-derivatives","BTCF0:USTF0",1732261990386,0.97825459,99210.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732261990590,0.97825459,99210.0,99209.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732261991297,0.97825459,99210.0,99209.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732261991891,0.97825459,99210.0,99209.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732261993397,0.97825459,99210.0,99209.0,0.352775]
["bitfinex-derivatives","BTCF0:USTF0",1732261994594,0.97825459,99210.0,99209.0,0.713575]
["bitfinex-derivatives","BTCF0:USTF0",1732261994795,0.22011074,99210.0,99209.0,1.013575]
["bitfinex-derivatives","BTCF0:USTF0",1732261994998,0.13321074,99210.0,99209.0,1.013575]
["bitfinex-derivatives","BTCF0:USTF0",1732261995190,0.13421074,99210.0,99209.0,1.021575]
["bitfinex-derivatives","BTCF0:USTF0",1732261995701,0.11382906,99210.0,99209.0,1.021575]
["bitfinex-derivatives","BTCF0:USTF0",1732261996501,0.11482906,99210.0,99209.0,1.028575]
["bitfinex-derivatives","BTCF0:USTF0",1732261996701,0.02692906,99210.0,99209.0,1.020575]
["bitfinex-derivatives","BTCF0:USTF0",1732261996896,0.00681842,99229.0,99209.0,0.67584]
["bitfinex-derivatives","BTCF0:USTF0",1732261997095,0.00211842,99229.0,99228.0,0.411126]
["bitfinex-derivatives","BTCF0:USTF0",1732261997295,0.00211842,99229.0,99228.0,0.411166]
["bitfinex-derivatives","BTCF0:USTF0",1732261997488,0.00211842,99229.0,99228.0,0.713486]
["bitfinex-derivatives","BTCF0:USTF0",1732261998107,0.00311842,99229.0,99228.0,0.713486]
["bitfinex-derivatives","BTCF0:USTF0",1732261998297,0.00311842,99229.0,99228.0,0.714486]
["bitfinex-derivatives","BTCF0:USTF0",1732261998612,0.00211842,99229.0,99228.0,0.412166]
["bitfinex-derivatives","BTCF0:USTF0",1732261998799,0.00211842,99229.0,99228.0,0.714486]
["bitfinex-derivatives","BTCF0:USTF0",1732262002999,0.04943642,99244.0,99228.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1732262003300,0.04943642,99244.0,99236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732262003609,0.23264429,99250.0,99243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262003999,0.23264429,99250.0,99249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262004309,0.0559,99250.0,99249.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732262005004,0.0575,99259.0,99249.0,0.30432]
["bitfinex-derivatives","BTCF0:USTF0",1732262005203,0.0575,99259.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262005409,0.0575,99259.0,99258.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732262006011,0.0568,99266.0,99260.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1732262006304,0.0568,99266.0,99265.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732262007007,0.0568,99266.0,99265.0,0.3632241]
["bitfinex-derivatives","BTCF0:USTF0",1732262007600,0.107106,99266.0,99265.0,0.3632241]
["bitfinex-derivatives","BTCF0:USTF0",1732262007795,0.107106,99266.0,99265.0,0.0024241]
["bitfinex-derivatives","BTCF0:USTF0",1732262008305,0.107106,99266.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262008306,0.0568,99266.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262008505,0.12642929,99260.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262008711,4e-05,99246.0,99244.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1732262009212,4e-05,99245.0,99244.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1732262009407,4e-05,99245.0,99244.0,0.411117]
["bitfinex-derivatives","BTCF0:USTF0",1732262010909,4e-05,99245.0,99244.0,0.713397]
["bitfinex-derivatives","BTCF0:USTF0",1732262011207,0.00204,99245.0,99244.0,0.713397]
["bitfinex-derivatives","BTCF0:USTF0",1732262012406,0.00204,99245.0,99244.0,0.71478089]
["bitfinex-derivatives","BTCF0:USTF0",1732262013305,0.00104,99245.0,99244.0,0.71478089]
["bitfinex-derivatives","BTCF0:USTF0",1732262014310,0.00104,99245.0,99244.0,0.82890089]
["bitfinex-derivatives","BTCF0:USTF0",1732262017013,4e-05,99245.0,99244.0,0.71478089]
["bitfinex-derivatives","BTCF0:USTF0",1732262017314,0.00104,99245.0,99244.0,0.82890089]
["bitfinex-derivatives","BTCF0:USTF0",1732262017713,0.00104,99245.0,99244.0,0.83790089]
["bitfinex-derivatives","BTCF0:USTF0",1732262017905,0.00204,99245.0,99244.0,0.84590089]
["bitfinex-derivatives","BTCF0:USTF0",1732262018306,0.00204,99245.0,99244.0,0.42950089]
["bitfinex-derivatives","BTCF0:USTF0",1732262018505,0.00204,99245.0,99244.0,0.73178089]
["bitfinex-derivatives","BTCF0:USTF0",1732262018810,0.00204,99245.0,99244.0,0.73316478]
["bitfinex-derivatives","BTCF0:USTF0",1732262019311,0.00204,99245.0,99244.0,0.84728478]
["bitfinex-derivatives","BTCF0:USTF0",1732262019612,0.0568,99266.0,99265.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1732262019803,0.0568,99266.0,99265.0,0.411107]
["bitfinex-derivatives","BTCF0:USTF0",1732262020005,0.0568,99266.0,99265.0,0.411147]
["bitfinex-derivatives","BTCF0:USTF0",1732262020700,0.0578,99266.0,99265.0,0.41391478]
["bitfinex-derivatives","BTCF0:USTF0",1732262021109,0.001,99266.0,99265.0,0.71611478]
["bitfinex-derivatives","BTCF0:USTF0",1732262021427,0.1125,99286.0,99285.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1732262021712,0.1125,99286.0,99285.0,0.41390478]
["bitfinex-derivatives","BTCF0:USTF0",1732262022207,0.0583,99286.0,99285.0,0.41390478]
["bitfinex-derivatives","BTCF0:USTF0",1732262023504,0.0593,99286.0,99285.0,0.41390478]
["bitfinex-derivatives","BTCF0:USTF0",1732262024307,0.0593,99286.0,99285.0,0.36460778]
["bitfinex-derivatives","BTCF0:USTF0",1732262025610,0.0593,99286.0,99285.0,0.36484081]
["bitfinex-derivatives","BTCF0:USTF0",1732262025917,0.109596,99286.0,99285.0,0.36484081]
["bitfinex-derivatives","BTCF0:USTF0",1732262026113,0.050297,99285.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262026309,0.050297,99284.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262026615,4e-05,99275.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262028112,4e-05,99275.0,99274.0,0.411102]
["bitfinex-derivatives","BTCF0:USTF0",1732262029405,4e-05,99275.0,99274.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1732262029713,4e-05,99275.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262029913,0.00104,99275.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262030309,4e-05,99275.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262030508,0.00104,99275.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262030703,0.00104,99275.0,99274.0,0.411102]
["bitfinex-derivatives","BTCF0:USTF0",1732262031209,0.00104,99275.0,99274.0,0.771902]
["bitfinex-derivatives","BTCF0:USTF0",1732262034118,4e-05,99275.0,99274.0,0.771902]
["bitfinex-derivatives","BTCF0:USTF0",1732262034307,0.00104,99275.0,99274.0,0.771902]
["bitfinex-derivatives","BTCF0:USTF0",1732262034717,4e-05,99275.0,99274.0,0.771902]
["bitfinex-derivatives","BTCF0:USTF0",1732262034914,0.00104,99275.0,99274.0,0.771902]
["bitfinex-derivatives","BTCF0:USTF0",1732262040021,4e-05,99275.0,99274.0,0.771902]
["bitfinex-derivatives","BTCF0:USTF0",1732262040320,0.00099648,99275.0,99274.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732262040720,0.0583,99286.0,99274.0,0.771902]
["bitfinex-derivatives","BTCF0:USTF0",1732262041024,0.001,99275.0,99274.0,0.771902]
["bitfinex-derivatives","BTCF0:USTF0",1732262041409,0.001,99275.0,99274.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732262041922,0.050299,99281.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262042219,0.0593,99286.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262042523,0.050298,99282.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262043119,0.109596,99286.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262043321,0.050298,99283.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262043525,0.001,99275.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262043821,0.001,99275.0,99274.0,0.411102]
["bitfinex-derivatives","BTCF0:USTF0",1732262044026,0.0583,99286.0,99274.0,0.411102]
["bitfinex-derivatives","BTCF0:USTF0",1732262044027,0.001,99282.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262044524,0.0583,99286.0,99281.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1732262044827,0.0546,99295.0,99285.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1732262045124,0.0546,99294.0,99287.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1732262045516,0.0546,99294.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262045826,4e-05,99283.0,99282.0,0.411098]
["bitfinex-derivatives","BTCF0:USTF0",1732262046826,4e-05,99283.0,99282.0,0.4106782]
["bitfinex-derivatives","BTCF0:USTF0",1732262047929,0.00104,99283.0,99282.0,0.4106782]
["bitfinex-derivatives","BTCF0:USTF0",1732262048528,0.00104,99283.0,99282.0,0.4196782]
["bitfinex-derivatives","BTCF0:USTF0",1732262048924,0.00104,99283.0,99282.0,0.3693802]
["bitfinex-derivatives","BTCF0:USTF0",1732262050731,0.001,99283.0,99282.0,0.3603802]
["bitfinex-derivatives","BTCF0:USTF0",1732262051038,0.001,99283.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262051218,0.050292,99294.0,99279.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1732262051417,0.001,99283.0,99279.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1732262051929,0.001,99283.0,99273.0,0.02010207]
["bitfinex-derivatives","BTCF0:USTF0",1732262052325,0.001,99283.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262052530,0.001,99283.0,99273.0,0.02010207]
["bitfinex-derivatives","BTCF0:USTF0",1732262052531,0.001,99283.0,99275.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1732262052837,4e-05,99276.0,99274.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1732262053223,4e-05,99275.0,99274.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1732262053429,4e-05,99275.0,99273.0,0.07040507]
["bitfinex-derivatives","BTCF0:USTF0",1732262053638,4e-05,99275.0,99273.0,0.02010207]
["bitfinex-derivatives","BTCF0:USTF0",1732262053824,4e-05,99274.0,99273.0,0.02010207]
["bitfinex-derivatives","BTCF0:USTF0",1732262055433,0.00104,99274.0,99273.0,0.02010207]
["bitfinex-derivatives","BTCF0:USTF0",1732262059034,0.00104,99274.0,99273.0,0.07040507]
["bitfinex-derivatives","BTCF0:USTF0",1732262059840,0.0516,99304.0,99279.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1732262060044,0.050293,99292.0,99279.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1732262060548,0.050293,99292.0,99280.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1732262060743,0.3608,99296.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262060936,0.411091,99296.0,99283.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1732262061248,0.36156,99296.0,99279.0,0.101299]
["bitfinex-derivatives","BTCF0:USTF0",1732262061447,0.050293,99292.0,99279.0,0.101299]
["bitfinex-derivatives","BTCF0:USTF0",1732262061651,0.050293,99292.0,99282.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1732262061836,0.050294,99291.0,99280.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1732262062233,4e-05,99281.0,99280.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1732262069337,4e-05,99281.0,99279.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732262069754,4e-05,99280.0,99279.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732262070449,4e-05,99280.0,99279.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732262070844,4e-05,99280.0,99279.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732262072256,0.050295,99289.0,99279.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732262072740,0.050295,99289.0,99288.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732262075257,0.0546,99295.0,99288.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732262075448,0.050293,99292.0,99288.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732262075648,0.104892,99295.0,99294.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732262076252,0.104892,99295.0,99281.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732262076253,0.35672,99295.0,99281.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732262076551,0.35672,99295.0,99275.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732262076552,0.050301,99278.0,99275.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732262076762,0.050301,99276.0,99273.0,0.07040507]
["bitfinex-derivatives","BTCF0:USTF0",1732262076954,4e-05,99276.0,99275.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1732262077152,0.4111,99279.0,99275.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1732262077350,0.3608,99280.0,99273.0,0.02010207]
["bitfinex-derivatives","BTCF0:USTF0",1732262077559,0.3608,99279.0,99278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262077762,0.4111,99279.0,99278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262078058,0.10668,99290.0,99278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262078244,0.3608,99280.0,99278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262078445,0.0987,99279.0,99278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262079464,0.0987,99279.0,99166.0,0.02010423]
["bitfinex-derivatives","BTCF0:USTF0",1732262079465,0.3608,99231.0,99166.0,0.02010423]
["bitfinex-derivatives","BTCF0:USTF0",1732262079756,0.12642929,99200.0,99195.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732262079951,0.2884193,99197.0,99180.0,0.12642929]
["bitfinex-derivatives","BTCF0:USTF0",1732262080152,0.2884193,99197.0,99196.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1732262080346,0.3608,99210.0,99197.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1732262080347,0.3608,99199.0,99197.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1732262080760,0.3608,99199.0,99198.0,0.21322]
["bitfinex-derivatives","BTCF0:USTF0",1732262080963,0.3608,99199.0,99198.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1732262081151,0.3608,99199.0,99198.0,0.21322]
["bitfinex-derivatives","BTCF0:USTF0",1732262083150,0.3608,99210.0,99198.0,0.21322]
["bitfinex-derivatives","BTCF0:USTF0",1732262083349,0.3608,99210.0,99209.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732262083550,0.3608,99210.0,99209.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1732262084359,0.3608,99219.0,99209.0,0.36674]
["bitfinex-derivatives","BTCF0:USTF0",1732262084559,0.3608,99219.0,99218.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732262084764,0.3608,99219.0,99218.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1732262088266,0.3608,99219.0,99218.0,0.11146]
["bitfinex-derivatives","BTCF0:USTF0",1732262090363,0.3608,99224.0,99218.0,0.11146]
["bitfinex-derivatives","BTCF0:USTF0",1732262090571,0.3608,99224.0,99219.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1732262090863,0.3608,99224.0,99223.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1732262093567,0.3608,99224.0,99223.0,0.11146]
["bitfinex-derivatives","BTCF0:USTF0",1732262093866,0.3608,99224.0,99223.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1732262094062,0.3608,99224.0,99223.0,0.11146]
["bitfinex-derivatives","BTCF0:USTF0",1732262094462,0.3608,99224.0,99223.0,0.21156]
["bitfinex-derivatives","BTCF0:USTF0",1732262094858,0.3608,99224.0,99223.0,0.261888]
["bitfinex-derivatives","BTCF0:USTF0",1732262095262,0.33405171,99236.0,99223.0,0.20566]
["bitfinex-derivatives","BTCF0:USTF0",1732262095571,0.33405171,99236.0,99235.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1732262096362,0.38437271,99236.0,99235.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1732262096870,0.38437271,99236.0,99235.0,0.11146]
["bitfinex-derivatives","BTCF0:USTF0",1732262098163,0.38437271,99236.0,99235.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1732262098368,0.38437271,99236.0,99235.0,0.11146]
["bitfinex-derivatives","BTCF0:USTF0",1732262100664,0.33405171,99236.0,99235.0,0.11146]
["bitfinex-derivatives","BTCF0:USTF0",1732262101068,0.33405171,99236.0,99235.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1732262101265,0.33405171,99236.0,99235.0,0.11146]
["bitfinex-derivatives","BTCF0:USTF0",1732262103470,0.33405171,99236.0,99235.0,0.056262]
["bitfinex-derivatives","BTCF0:USTF0",1732262103666,0.3608,99238.0,99235.0,0.11146]
["bitfinex-derivatives","BTCF0:USTF0",1732262103870,0.3608,99238.0,99237.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1732262104064,0.3608,99238.0,99237.0,0.056261]
["bitfinex-derivatives","BTCF0:USTF0",1732262105565,0.3608,99240.0,99238.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1732262105767,0.30422967,99240.0,99239.0,0.01875784]
["bitfinex-derivatives","BTCF0:USTF0",1732262105975,0.30422967,99240.0,99239.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1732262106873,0.30522967,99240.0,99239.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1732262107275,0.30522967,99240.0,99239.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1732262107679,0.30622967,99240.0,99239.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1732262108475,0.30522967,99240.0,99239.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1732262108678,0.30522967,99240.0,99239.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1732262108875,0.30422967,99240.0,99239.0,0.11146]
["bitfinex-derivatives","BTCF0:USTF0",1732262110380,0.3608,99249.0,99239.0,0.11146]
["bitfinex-derivatives","BTCF0:USTF0",1732262110590,0.3608,99249.0,99241.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732262110785,0.3608,99249.0,99248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262111890,0.3608,99249.0,99248.0,0.056255]
["bitfinex-derivatives","BTCF0:USTF0",1732262112100,0.22252313,99249.0,99248.0,0.06911284]
["bitfinex-derivatives","BTCF0:USTF0",1732262112288,0.3608,99257.0,99248.0,0.01879784]
["bitfinex-derivatives","BTCF0:USTF0",1732262112490,0.3608,99257.0,99249.0,0.06317184]
["bitfinex-derivatives","BTCF0:USTF0",1732262112690,0.3608,99257.0,99256.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1732262113993,0.3608,99257.0,99256.0,0.056251]
["bitfinex-derivatives","BTCF0:USTF0",1732262114591,0.3608,99257.0,99256.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1732262115995,0.3608,99257.0,99256.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1732262117803,0.3608,99257.0,99256.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1732262118001,0.3608,99257.0,99256.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1732262118902,0.050307,99265.0,99256.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1732262119101,0.050307,99265.0,99261.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732262119293,0.050307,99265.0,99264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262120392,0.3608,99265.0,99264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262120597,0.411107,99265.0,99264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262120993,0.3608,99265.0,99264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262121913,0.099,99278.0,99264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262121914,0.3608,99273.0,99264.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1732262122098,0.36156,99281.0,99272.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732262122400,0.0015116,99282.0,99280.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1732262122601,0.0015116,99282.0,99281.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732262122796,0.0015116,99282.0,99281.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1732262123505,0.0015116,99282.0,99281.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1732262127103,0.3623116,99282.0,99281.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1732262127305,0.0015116,99282.0,99281.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1732262129112,0.0518096,99282.0,99281.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1732262129297,0.0015116,99282.0,99281.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1732262130110,0.0015116,99282.0,99281.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1732262130397,0.0015116,99282.0,99281.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1732262130608,0.0518096,99282.0,99281.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1732262131104,0.0015116,99282.0,99281.0,0.159559]
["bitfinex-derivatives","BTCF0:USTF0",1732262134510,0.0518096,99282.0,99281.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1732262134710,0.0518096,99282.0,99281.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1732262135122,0.0015116,99282.0,99281.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1732262135421,0.0015116,99282.0,99281.0,0.159559]
["bitfinex-derivatives","BTCF0:USTF0",1732262136602,0.0015116,99282.0,99281.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1732262136914,0.0015116,99282.0,99281.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1732262137109,0.0015116,99282.0,99281.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1732262137914,0.0518096,99282.0,99281.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1732262139704,0.3539696,99282.0,99281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262139909,0.3036716,99282.0,99265.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1732262140106,0.0015116,99282.0,99270.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732262140320,0.0015116,99282.0,99279.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732262141208,0.050299,99280.0,99279.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732262144313,0.0503,99278.0,99277.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1732262145229,0.0015116,99282.0,99273.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1732262145420,0.411102,99274.0,99273.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1732262145616,0.411182,99274.0,99273.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732262147224,0.411182,99274.0,99273.0,0.056203]
["bitfinex-derivatives","BTCF0:USTF0",1732262147617,0.411182,99274.0,99273.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732262148525,0.411182,99274.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262148738,0.411108,99262.0,99257.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1732262149026,0.36088,99262.0,99258.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1732262149321,0.36088,99262.0,99261.0,0.00741132]
["bitfinex-derivatives","BTCF0:USTF0",1732262149526,0.36088,99262.0,99261.0,0.11065132]
["bitfinex-derivatives","BTCF0:USTF0",1732262150317,8e-05,99262.0,99261.0,0.11065132]
["bitfinex-derivatives","BTCF0:USTF0",1732262150526,8e-05,99262.0,99261.0,0.16096032]
["bitfinex-derivatives","BTCF0:USTF0",1732262151415,8e-05,99262.0,99261.0,0.11065132]
["bitfinex-derivatives","BTCF0:USTF0",1732262153020,8e-05,99262.0,99261.0,0.00741132]
["bitfinex-derivatives","BTCF0:USTF0",1732262153219,8e-05,99262.0,99261.0,0.11065132]
["bitfinex-derivatives","BTCF0:USTF0",1732262153424,0.36088,99262.0,99261.0,0.11065132]
["bitfinex-derivatives","BTCF0:USTF0",1732262154126,0.411188,99262.0,99261.0,0.11065132]
["bitfinex-derivatives","BTCF0:USTF0",1732262154428,8e-05,99262.0,99261.0,0.11065132]
["bitfinex-derivatives","BTCF0:USTF0",1732262155522,0.050388,99262.0,99261.0,0.11065132]
["bitfinex-derivatives","BTCF0:USTF0",1732262156324,0.050388,99262.0,99261.0,0.00741132]
["bitfinex-derivatives","BTCF0:USTF0",1732262156725,0.050388,99262.0,99261.0,0.11065132]
["bitfinex-derivatives","BTCF0:USTF0",1732262158024,8e-05,99262.0,99261.0,0.11065132]
["bitfinex-derivatives","BTCF0:USTF0",1732262160329,0.35632073,99262.0,99261.0,0.00151132]
["bitfinex-derivatives","BTCF0:USTF0",1732262160525,0.65856073,99262.0,99239.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732262160725,0.65856073,99262.0,99246.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732262160726,0.050316,99247.0,99246.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732262162127,0.411116,99247.0,99246.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732262162923,0.411116,99247.0,99246.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1732262163427,0.412116,99247.0,99246.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1732262163832,0.3618,99247.0,99246.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1732262164222,0.412116,99247.0,99246.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1732262165830,0.3618,99247.0,99246.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1732262166135,0.412116,99247.0,99246.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1732262168427,0.412116,99247.0,99246.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732262169035,0.714396,99247.0,99246.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732262169338,0.050325,99229.0,99226.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1732262169737,0.050325,99229.0,99228.0,0.0074116]
["bitfinex-derivatives","BTCF0:USTF0",1732262170834,0.051325,99229.0,99228.0,0.0164116]
["bitfinex-derivatives","BTCF0:USTF0",1732262171331,0.051325,99229.0,99228.0,0.0144116]
["bitfinex-derivatives","BTCF0:USTF0",1732262171828,0.052325,99229.0,99228.0,0.0135116]
["bitfinex-derivatives","BTCF0:USTF0",1732262173044,0.051325,99229.0,99228.0,0.0105116]
["bitfinex-derivatives","BTCF0:USTF0",1732262175136,0.052325,99229.0,99228.0,0.0085116]
["bitfinex-derivatives","BTCF0:USTF0",1732262175442,0.052325,99229.0,99228.0,0.0015116]
["bitfinex-derivatives","BTCF0:USTF0",1732262175834,0.051325,99229.0,99228.0,0.0015116]
["bitfinex-derivatives","BTCF0:USTF0",1732262176035,0.052325,99229.0,99228.0,0.0015116]
["bitfinex-derivatives","BTCF0:USTF0",1732262177450,0.051325,99229.0,99228.0,0.0015116]
["bitfinex-derivatives","BTCF0:USTF0",1732262177635,0.050337,99209.0,99208.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1732262177836,0.050329,99221.0,99204.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1732262177837,0.3608,99219.0,99213.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732262178142,0.3608,99219.0,99212.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732262178143,0.050333,99213.0,99212.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732262178343,0.050337,99205.0,99204.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1732262178537,0.3608,99205.0,99199.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1732262178738,0.050343,99194.0,99193.0,0.00151187]
["bitfinex-derivatives","BTCF0:USTF0",1732262178945,0.411143,99194.0,99193.0,0.00151187]
["bitfinex-derivatives","BTCF0:USTF0",1732262179244,0.411183,99194.0,99193.0,0.00151187]
["bitfinex-derivatives","BTCF0:USTF0",1732262180646,0.050348,99184.0,99183.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1732262180950,0.411188,99184.0,99183.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1732262181143,0.411188,99184.0,99183.0,0.056248]
["bitfinex-derivatives","BTCF0:USTF0",1732262181746,0.36084,99184.0,99183.0,0.056248]
["bitfinex-derivatives","BTCF0:USTF0",1732262182141,0.36284,99184.0,99183.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1732262183848,0.413188,99184.0,99183.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1732262185545,0.413188,99184.0,99183.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732262185741,0.050358,99165.0,99160.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732262185946,0.050358,99165.0,99150.0,0.46454929]
["bitfinex-derivatives","BTCF0:USTF0",1732262185947,0.3608,99175.0,99161.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1732262186249,4e-05,99164.0,99163.0,0.15515068]
["bitfinex-derivatives","BTCF0:USTF0",1732262186754,4e-05,99164.0,99163.0,0.16105068]
["bitfinex-derivatives","BTCF0:USTF0",1732262188241,0.00104,99164.0,99163.0,0.16105068]
["bitfinex-derivatives","BTCF0:USTF0",1732262188850,4e-05,99164.0,99163.0,0.16105068]
["bitfinex-derivatives","BTCF0:USTF0",1732262189045,0.00204,99164.0,99163.0,0.16605068]
["bitfinex-derivatives","BTCF0:USTF0",1732262190444,0.00104,99164.0,99163.0,0.16605068]
["bitfinex-derivatives","BTCF0:USTF0",1732262190855,0.00104,99164.0,99163.0,0.16105068]
["bitfinex-derivatives","BTCF0:USTF0",1732262191051,0.00204,99164.0,99163.0,0.16605068]
["bitfinex-derivatives","BTCF0:USTF0",1732262191250,0.00104,99164.0,99163.0,0.06277068]
["bitfinex-derivatives","BTCF0:USTF0",1732262191449,0.00204,99164.0,99163.0,0.16605068]
["bitfinex-derivatives","BTCF0:USTF0",1732262191649,0.00204,99164.0,99163.0,0.01241268]
["bitfinex-derivatives","BTCF0:USTF0",1732262191843,0.00104,99164.0,99163.0,0.01241268]
["bitfinex-derivatives","BTCF0:USTF0",1732262192048,0.052398,99164.0,99163.0,0.01241268]
["bitfinex-derivatives","BTCF0:USTF0",1732262192650,0.00104,99164.0,99163.0,0.00741268]
["bitfinex-derivatives","BTCF0:USTF0",1732262192847,0.00204,99164.0,99163.0,0.01241268]
["bitfinex-derivatives","BTCF0:USTF0",1732262193248,0.052398,99164.0,99163.0,0.01241268]
["bitfinex-derivatives","BTCF0:USTF0",1732262193448,0.051358,99164.0,99163.0,0.01241268]
["bitfinex-derivatives","BTCF0:USTF0",1732262193651,0.052358,99164.0,99163.0,0.01241268]
["bitfinex-derivatives","BTCF0:USTF0",1732262194045,0.052358,99164.0,99163.0,0.00651268]
["bitfinex-derivatives","BTCF0:USTF0",1732262194243,0.051358,99164.0,99163.0,0.00651268]
["bitfinex-derivatives","BTCF0:USTF0",1732262195045,0.050358,99164.0,99163.0,0.00151268]
["bitfinex-derivatives","BTCF0:USTF0",1732262195247,0.050358,99164.0,99163.0,0.00351268]
["bitfinex-derivatives","BTCF0:USTF0",1732262196249,0.050358,99164.0,99163.0,0.00151268]
["bitfinex-derivatives","BTCF0:USTF0",1732262196451,0.050358,99164.0,99163.0,0.00251268]
["bitfinex-derivatives","BTCF0:USTF0",1732262197356,0.352878,99163.0,99151.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1732262197554,0.411164,99152.0,99151.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1732262197770,0.411204,99152.0,99151.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1732262198657,0.411204,99152.0,99151.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732262199155,0.412204,99152.0,99151.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732262199360,0.412204,99152.0,99151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732262201351,0.411204,99152.0,99151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732262201661,0.414204,99152.0,99146.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1732262201858,0.72464,99152.0,99148.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732262202059,0.7226,99152.0,99151.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732262202365,0.7246,99152.0,99151.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732262202663,0.7226,99152.0,99151.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732262202965,0.7246,99152.0,99151.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732262204557,0.003,99152.0,99151.0,0.056265]
["bitfinex-derivatives","BTCF0:USTF0",1732262204763,0.001,99152.0,99151.0,0.056265]
["bitfinex-derivatives","BTCF0:USTF0",1732262204962,0.003,99152.0,99151.0,0.056265]
["bitfinex-derivatives","BTCF0:USTF0",1732262205358,0.3608,99160.0,99158.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1732262205665,0.3608,99160.0,99159.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1732262206563,0.050356,99168.0,99159.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1732262206762,0.3608,99170.0,99167.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732262206964,0.3608,99170.0,99169.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732262207264,0.3709,99180.0,99169.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732262207265,0.050353,99175.0,99169.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732262207457,0.050353,99175.0,99170.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732262207764,0.050353,99175.0,99174.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1732262208457,0.36156,99180.0,99174.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1732262208654,0.3608,99180.0,99179.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732262208858,0.3608,99180.0,99179.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1732262209369,0.3608,99180.0,99179.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1732262209564,0.3608,99180.0,99179.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1732262210062,0.41115,99180.0,99179.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1732262210656,0.41115,99180.0,99179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262211361,0.41315,99180.0,99179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262212363,0.41115,99180.0,99179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262212557,0.41315,99180.0,99179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262214361,0.41115,99180.0,99179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262214562,0.41315,99180.0,99179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262214962,0.41115,99180.0,99179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262215161,0.41315,99180.0,99179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262216065,0.41115,99180.0,99179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262216263,0.41315,99180.0,99179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262218773,0.41115,99180.0,99179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262218971,0.41315,99180.0,99179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262220265,0.71563,99180.0,99179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262220471,0.71563,99180.0,99167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262220472,0.050356,99168.0,99167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262220675,0.411156,99168.0,99167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262221868,0.413156,99168.0,99167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262222275,0.715676,99168.0,99167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262224675,0.713676,99168.0,99167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262224874,0.413156,99168.0,99167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262227477,0.411156,99168.0,99167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262227673,0.413156,99168.0,99167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262228774,0.411156,99168.0,99167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262229083,0.413156,99168.0,99167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262230875,0.411156,99168.0,99167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262231073,0.413156,99168.0,99167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262231584,0.411156,99168.0,99167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262231778,0.413156,99168.0,99167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262232281,0.411156,99168.0,99167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262232481,0.050367,99146.0,99145.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1732262232675,0.050367,99146.0,99145.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1732262232676,0.411167,99146.0,99145.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1732262232986,0.411207,99146.0,99145.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1732262234174,0.411207,99146.0,99145.0,0.105968]
["bitfinex-derivatives","BTCF0:USTF0",1732262234577,0.413207,99146.0,99145.0,0.105968]
["bitfinex-derivatives","BTCF0:USTF0",1732262234782,0.413207,99146.0,99145.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1732262236088,0.413207,99146.0,99145.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1732262236286,0.413207,99146.0,99145.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1732262238784,0.774007,99146.0,99145.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1732262239977,0.70478599,99146.0,99145.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1732262240377,0.75515299,99146.0,99145.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1732262240583,0.050371,99139.0,99115.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1732262240881,0.050411,99139.0,99132.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732262241586,0.050374,99133.0,99132.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732262241787,0.050382,99120.0,99119.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732262241977,0.050381,99118.0,99117.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732262242987,0.050421,99118.0,99117.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732262243885,4e-05,99118.0,99117.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732262244281,0.00204,99118.0,99117.0,0.408862]
["bitfinex-derivatives","BTCF0:USTF0",1732262244487,0.3608,99133.0,99118.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1732262244689,0.3608,99133.0,99117.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1732262244690,0.3608,99133.0,99123.0,0.12642929]
["bitfinex-derivatives","BTCF0:USTF0",1732262244887,0.3608,99133.0,99132.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262245490,0.00151358,99140.0,99136.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1732262245692,0.00151358,99140.0,99137.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1732262245999,0.00151358,99140.0,99139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262246592,0.00151358,99140.0,99139.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1732262247495,0.00151358,99140.0,99139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262248096,0.00251358,99140.0,99139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262248603,0.05288358,99140.0,99139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262250094,0.00251358,99140.0,99139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262250699,0.05288358,99140.0,99139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262251098,0.34446453,99145.0,99139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262251305,0.001,99140.0,99139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262251494,0.050371,99138.0,99137.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1732262251896,0.050411,99138.0,99137.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1732262252900,4e-05,99138.0,99137.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1732262253400,0.050411,99138.0,99137.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1732262254300,0.00104,99138.0,99137.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1732262255200,0.051411,99138.0,99137.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1732262255394,4e-05,99138.0,99137.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1732262255595,0.00104,99138.0,99137.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1732262257097,4e-05,99138.0,99137.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1732262257300,0.00104,99138.0,99137.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1732262257597,0.00104,99138.0,99137.0,0.158672]
["bitfinex-derivatives","BTCF0:USTF0",1732262257792,4e-05,99138.0,99137.0,0.158672]
["bitfinex-derivatives","BTCF0:USTF0",1732262257997,0.00104,99138.0,99137.0,0.158672]
["bitfinex-derivatives","BTCF0:USTF0",1732262258395,4e-05,99138.0,99137.0,0.158672]
["bitfinex-derivatives","BTCF0:USTF0",1732262258598,0.0094,99160.0,99137.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1732262258802,0.05036,99160.0,99148.0,0.12642929]
["bitfinex-derivatives","BTCF0:USTF0",1732262258994,0.3608,99163.0,99150.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1732262259301,0.411159,99163.0,99162.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262259899,0.3608,99163.0,99162.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1732262260291,0.3608,99163.0,99162.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262260493,0.412158,99163.0,99162.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262260801,0.3618,99163.0,99162.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262261202,0.3618,99163.0,99162.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1732262261402,0.3618,99163.0,99162.0,0.155999]
["bitfinex-derivatives","BTCF0:USTF0",1732262261606,0.001,99163.0,99162.0,0.155999]
["bitfinex-derivatives","BTCF0:USTF0",1732262262004,0.001,99163.0,99162.0,0.565599]
["bitfinex-derivatives","BTCF0:USTF0",1732262262401,0.3608,99178.0,99174.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1732262262704,0.3608,99178.0,99168.0,0.12642929]
["bitfinex-derivatives","BTCF0:USTF0",1732262262904,0.3608,99178.0,99177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262263210,0.411151,99178.0,99177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262264308,0.412151,99178.0,99177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262264709,0.411151,99178.0,99177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262265007,0.412151,99178.0,99177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262272611,0.714631,99178.0,99177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262272811,0.050358,99163.0,99162.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262273006,0.411158,99163.0,99162.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262273711,0.411158,99163.0,99162.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1732262274101,0.412158,99163.0,99162.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1732262275223,0.412158,99163.0,99162.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262276605,0.051358,99163.0,99162.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262276916,0.412158,99163.0,99162.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262283117,0.050367,99147.0,99146.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732262283321,0.411167,99147.0,99146.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732262283611,0.411207,99147.0,99146.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732262284711,0.412207,99147.0,99146.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732262287620,0.412207,99147.0,99136.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732262287621,0.050372,99137.0,99136.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732262287915,0.050374,99132.0,99131.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732262288322,0.050414,99132.0,99131.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732262289319,0.050377,99127.0,99126.0,0.00151301]
["bitfinex-derivatives","BTCF0:USTF0",1732262289826,0.050417,99127.0,99126.0,0.00151301]
["bitfinex-derivatives","BTCF0:USTF0",1732262290522,0.050417,99127.0,99126.0,0.00351301]
["bitfinex-derivatives","BTCF0:USTF0",1732262290722,0.050417,99127.0,99126.0,0.00451301]
["bitfinex-derivatives","BTCF0:USTF0",1732262293616,4e-05,99127.0,99126.0,0.00451301]
["bitfinex-derivatives","BTCF0:USTF0",1732262294225,4e-05,99127.0,99126.0,0.05489001]
["bitfinex-derivatives","BTCF0:USTF0",1732262296313,4e-05,99127.0,99126.0,0.00451301]
["bitfinex-derivatives","BTCF0:USTF0",1732262296525,0.050417,99127.0,99126.0,0.00451301]
["bitfinex-derivatives","BTCF0:USTF0",1732262296716,4e-05,99127.0,99126.0,0.00451301]
["bitfinex-derivatives","BTCF0:USTF0",1732262297321,0.050417,99127.0,99126.0,0.00451301]
["bitfinex-derivatives","BTCF0:USTF0",1732262297925,0.050417,99127.0,99126.0,0.00151301]
["bitfinex-derivatives","BTCF0:USTF0",1732262298126,0.051417,99127.0,99126.0,0.00151301]
["bitfinex-derivatives","BTCF0:USTF0",1732262304629,0.050379,99124.0,99119.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732262304828,0.3608,99120.0,99119.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732262305133,0.36084,99120.0,99119.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732262306238,0.36084,99120.0,99119.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732262306433,0.36084,99120.0,99119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732262306637,0.36084,99120.0,99119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732262307138,0.36084,99120.0,99119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732262307629,0.36084,99120.0,99119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732262312327,0.36084,99120.0,99100.0,0.27752929]
["bitfinex-derivatives","BTCF0:USTF0",1732262312636,0.3608,99111.0,99108.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1732262312835,0.050386,99109.0,99104.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1732262313038,0.3608,99111.0,99104.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1732262313334,0.3608,99111.0,99110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262313535,0.411185,99111.0,99110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262314037,0.412185,99111.0,99110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262314433,0.411185,99111.0,99110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262314832,0.412185,99111.0,99110.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732262315935,0.33118499,99111.0,99110.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732262316240,0.33218499,99111.0,99110.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732262316942,0.33118499,99111.0,99110.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732262319541,0.33118499,99111.0,99110.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732262319743,0.33018499,99111.0,99110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262320040,0.33218499,99111.0,99110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732262322141,0.33218499,99111.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732262322444,0.41127001,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732262324634,0.41227001,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732262325347,0.41227001,99101.0,99090.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732262325540,0.411195,99091.0,99090.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732262325740,0.41127501,99091.0,99090.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732262326446,0.0504,99083.0,99082.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1732262326646,0.050403,99076.0,99075.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1732262326853,0.29221814,99083.0,99074.0,0.00151381]
["bitfinex-derivatives","BTCF0:USTF0",1732262327042,0.050403,99075.0,99074.0,0.00151381]
["bitfinex-derivatives","BTCF0:USTF0",1732262327241,0.05048301,99075.0,99074.0,0.00151381]
["bitfinex-derivatives","BTCF0:USTF0",1732262329045,8.001e-05,99075.0,99074.0,0.05191781]
["bitfinex-derivatives","BTCF0:USTF0",1732262330157,0.00208001,99075.0,99074.0,0.05191781]
["bitfinex-derivatives","BTCF0:USTF0",1732262330554,8.001e-05,99075.0,99074.0,0.05191781]
["bitfinex-derivatives","BTCF0:USTF0",1732262330740,0.00208001,99075.0,99074.0,0.15539781]
["bitfinex-derivatives","BTCF0:USTF0",1732262330946,0.3702,99101.0,99087.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1732262331143,0.050395,99092.0,99089.0,0.12642929]
["bitfinex-derivatives","BTCF0:USTF0",1732262331360,0.46428,99108.0,99088.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1732262331656,4e-05,99089.0,99088.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1732262331853,0.050436,99089.0,99088.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1732262334044,4e-05,99089.0,99074.0,0.10499381]
["bitfinex-derivatives","BTCF0:USTF0",1732262334245,0.050403,99076.0,99074.0,0.10499381]
["bitfinex-derivatives","BTCF0:USTF0",1732262334447,4e-05,99075.0,99074.0,0.10499381]
["bitfinex-derivatives","BTCF0:USTF0",1732262335454,4e-05,99075.0,99074.0,0.00151381]
["bitfinex-derivatives","BTCF0:USTF0",1732262335653,0.050443,99075.0,99074.0,0.00151381]
["bitfinex-derivatives","BTCF0:USTF0",1732262335853,0.051443,99075.0,99074.0,0.00151381]
["bitfinex-derivatives","BTCF0:USTF0",1732262337952,0.050443,99075.0,99074.0,0.00151381]
["bitfinex-derivatives","BTCF0:USTF0",1732262338147,0.051443,99075.0,99074.0,0.00151381]
["bitfinex-derivatives","BTCF0:USTF0",1732262338349,0.05041,99062.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262338850,0.05045,99062.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262339646,0.05045,99062.0,99061.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732262339854,0.05045,99062.0,99061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732262340669,0.05145,99062.0,99061.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732262342354,0.05145,99062.0,99061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732262342551,0.05145,99062.0,99061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732262343366,0.05045,99062.0,99061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732262343658,0.05045,99062.0,99048.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1732262343855,0.05045,99062.0,99043.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732262343856,0.05042,99044.0,99043.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732262344249,0.05046,99044.0,99043.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732262345361,0.05146,99044.0,99043.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732262345569,0.05042,99042.0,99041.0,0.0015144]
["bitfinex-derivatives","BTCF0:USTF0",1732262346053,0.00104,99044.0,99041.0,0.0015144]
["bitfinex-derivatives","BTCF0:USTF0",1732262346262,0.00104,99044.0,99043.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732262346462,0.00104,99044.0,99041.0,0.0015144]
["bitfinex-derivatives","BTCF0:USTF0",1732262346659,0.05042,99043.0,99041.0,0.0015144]
["bitfinex-derivatives","BTCF0:USTF0",1732262347060,0.00104,99044.0,99041.0,0.0015144]
["bitfinex-derivatives","BTCF0:USTF0",1732262347260,0.00204,99044.0,99043.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732262347762,4e-05,99044.0,99043.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732262348564,0.00104,99044.0,99043.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1732262349061,0.00304,99044.0,99043.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1732262349261,0.00204,99044.0,99043.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1732262349566,0.00304,99044.0,99043.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1732262350671,0.00304,99044.0,99043.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732262351176,4e-05,99044.0,99043.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732262351363,0.00304,99044.0,99043.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732262351869,0.00304,99044.0,99043.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1732262352057,0.00204,99044.0,99043.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1732262352263,0.00304,99044.0,99043.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1732262352860,0.00304,99044.0,99043.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732262353064,0.00304,99044.0,99043.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1732262353468,0.00104,99044.0,99043.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1732262353779,0.00304,99044.0,99043.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1732262354472,0.0628,99073.0,99063.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1732262354671,0.050405,99071.0,99057.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1732262354866,0.050405,99071.0,99063.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1732262355266,0.050404,99074.0,99063.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1732262355466,0.0486,99077.0,99064.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732262355872,0.050408,99065.0,99064.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732262356264,0.3608,99070.0,99059.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1732262356463,0.3608,99070.0,99058.0,0.153812]
["bitfinex-derivatives","BTCF0:USTF0",1732262356676,0.050408,99065.0,99058.0,0.153812]
["bitfinex-derivatives","BTCF0:USTF0",1732262356868,0.050406,99069.0,99058.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1732262357069,0.050409,99064.0,99058.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1732262357468,0.3608,99070.0,99058.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1732262357669,0.3608,99070.0,99066.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1732262357869,0.001,99065.0,99059.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732262358070,0.001,99065.0,99064.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1732262358464,0.3608,99070.0,99059.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732262358665,0.3618,99070.0,99064.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1732262358876,0.3618,99070.0,99065.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1732262359470,0.3618,99070.0,99059.0,0.102911]
["bitfinex-derivatives","BTCF0:USTF0",1732262359671,0.050407,99067.0,99065.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1732262359872,0.412846,99070.0,99065.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1732262360077,0.3618,99070.0,99066.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1732262360282,0.3608,99070.0,99066.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1732262360981,0.3618,99070.0,99067.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1732262361367,0.3618,99070.0,99065.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1732262361683,0.3618,99070.0,99069.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1732262362173,0.001,99070.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262362371,0.001,99070.0,99069.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1732262363777,0.050398,99085.0,99067.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732262364074,0.050398,99085.0,99077.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732262364471,0.050398,99085.0,99078.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1732262364869,0.3608,99079.0,99073.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732262365069,0.3608,99079.0,99074.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732262365268,0.3608,99079.0,99070.0,0.12642929]
["bitfinex-derivatives","BTCF0:USTF0",1732262365474,0.3608,99079.0,99076.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1732262365879,0.3608,99079.0,99070.0,0.12642929]
["bitfinex-derivatives","BTCF0:USTF0",1732262366078,0.00251441,99082.0,99070.0,0.12642929]
["bitfinex-derivatives","BTCF0:USTF0",1732262366079,0.00251441,99082.0,99080.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1732262366275,0.00251441,99082.0,99081.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1732262367072,0.001,99082.0,99081.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1732262367482,0.05269,99102.0,99091.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1732262367675,0.05269,99102.0,99092.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1732262367676,0.05039,99102.0,99092.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1732262367877,0.05039,99102.0,99091.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1732262367878,0.05039,99102.0,99093.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732262368982,0.05139,99102.0,99093.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732262369373,0.001,99102.0,99095.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1732262369579,0.001,99102.0,99096.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1732262369779,0.001,99102.0,99091.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1732262369979,0.001,99102.0,99101.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1732262370479,0.0484,99109.0,99101.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1732262370680,0.001,99102.0,99101.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1732262371182,0.050387,99108.0,99096.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1732262371479,0.001,99102.0,99092.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732262372075,0.001,99102.0,99100.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1732262372577,0.001,99102.0,99092.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732262372778,0.00029247,99102.0,99101.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1732262373080,0.001,99108.0,99107.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732262373382,0.001,99108.0,99107.0,0.411187]
["bitfinex-derivatives","BTCF0:USTF0",1732262374486,0.00151395,99118.0,99107.0,0.411187]
["bitfinex-derivatives","BTCF0:USTF0",1732262374786,0.00151395,99118.0,99117.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732262375785,0.00251395,99118.0,99117.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732262376177,0.001,99118.0,99117.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732262376881,0.001,99118.0,99111.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732262377082,0.001,99118.0,99108.0,0.22978929]
["bitfinex-derivatives","BTCF0:USTF0",1732262377284,0.001,99118.0,99113.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1732262377582,0.001,99118.0,99115.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732262378281,0.00197,99120.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262378486,0.001,99118.0,99116.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732262378781,0.001,99118.0,99117.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732262380378,0.001,99118.0,99116.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1732262380589,0.051381,99118.0,99114.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732262380784,0.001,99118.0,99112.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1732262380991,0.001,99118.0,99107.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1732262381491,0.051381,99118.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262381679,0.001,99118.0,99113.0,0.411184]
["bitfinex-derivatives","BTCF0:USTF0",1732262381882,0.00197,99120.0,99113.0,0.411184]
["bitfinex-derivatives","BTCF0:USTF0",1732262382178,0.001,99118.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262382383,0.051381,99118.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262383588,0.050381,99118.0,99113.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1732262383887,0.051381,99118.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262384283,0.050381,99118.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262384481,0.051381,99118.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262385180,0.001,99118.0,99117.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732262385491,0.00197,99120.0,99119.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732262387581,0.050376,99129.0,99122.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1732262387800,0.050376,99129.0,99124.0,0.411178]
["bitfinex-derivatives","BTCF0:USTF0",1732262388091,0.050374,99132.0,99126.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732262388283,0.050375,99131.0,99126.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732262389280,0.001,99129.0,99126.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732262390487,0.051376,99129.0,99126.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732262390686,0.050376,99129.0,99126.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732262390885,0.050376,99129.0,99124.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732262391087,0.001,99131.0,99130.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732262391285,0.098472,99136.0,99124.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732262391286,0.0481,99136.0,99124.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732262391493,0.051376,99129.0,99127.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732262391989,0.050376,99129.0,99127.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732262392194,0.051376,99129.0,99127.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732262392698,0.050376,99128.0,99127.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732262392898,0.050378,99125.0,99124.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732262393090,0.050378,99125.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262393293,0.050378,99125.0,99124.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732262393792,0.050377,99127.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262394094,0.001,99129.0,99128.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732262394391,0.0481,99136.0,99129.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732262394592,0.3608,99130.0,99123.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1732262394802,0.0481,99136.0,99118.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1732262395098,0.050378,99125.0,99118.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1732262395493,0.0481,99136.0,99126.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732262395696,0.050377,99127.0,99126.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732262396201,0.0541,99135.0,99118.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1732262396495,0.050379,99124.0,99119.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732262396686,0.05038,99123.0,99122.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1732262398395,0.05138,99123.0,99122.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1732262400101,0.050381,99119.0,99118.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1732262400401,0.051379,99123.0,99122.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1732262400584,0.050381,99119.0,99118.0,0.099981]
["bitfinex-derivatives","BTCF0:USTF0",1732262400784,0.050381,99119.0,99118.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1732262402188,0.051381,99119.0,99118.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1732262404397,0.050381,99119.0,99118.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1732262404896,1.5,99128.0,99118.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1732262405897,0.050377,99127.0,99118.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1732262406105,1.5,99128.0,99118.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1732262406591,0.050379,99124.0,99118.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1732262406791,1.501,99128.0,99118.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1732262407097,0.05038,99121.0,99118.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1732262407495,1.501,99128.0,99118.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1732262407701,0.050377,99127.0,99118.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1732262407909,0.05038,99122.0,99118.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1732262408704,1.5,99121.0,99120.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1732262410305,1.501,99121.0,99120.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1732262410497,0.050368,99145.0,99120.0,0.66348]
["bitfinex-derivatives","BTCF0:USTF0",1732262410695,0.0023,99147.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262410991,0.3608,99159.0,99143.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1732262410992,0.3044,99159.0,99143.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1732262411200,0.0077,99170.0,99169.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1732262411394,0.003,99170.0,99169.0,0.514355]
["bitfinex-derivatives","BTCF0:USTF0",1732262411594,0.003,99170.0,99169.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1732262411996,0.003,99170.0,99169.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1732262412197,0.003,99170.0,99169.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1732262412997,0.004,99170.0,99169.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1732262413204,0.004,99170.0,99169.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1732262413401,0.003,99170.0,99169.0,0.56356]
["bitfinex-derivatives","BTCF0:USTF0",1732262413605,0.004,99170.0,99169.0,0.86608]
["bitfinex-derivatives","BTCF0:USTF0",1732262415299,0.004,99170.0,99169.0,0.86596]
["bitfinex-derivatives","BTCF0:USTF0",1732262417608,0.004,99170.0,99169.0,0.76292]
["bitfinex-derivatives","BTCF0:USTF0",1732262417904,0.004,99170.0,99169.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1732262421509,0.004,99170.0,99169.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1732262421709,0.004,99170.0,99169.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1732262426512,0.004,99170.0,99169.0,0.613755]
["bitfinex-derivatives","BTCF0:USTF0",1732262427910,0.004,99170.0,99169.0,0.510755]
["bitfinex-derivatives","BTCF0:USTF0",1732262429214,0.004,99170.0,99169.0,0.613755]
["bitfinex-derivatives","BTCF0:USTF0",1732262431314,0.001,99170.0,99169.0,0.613755]
["bitfinex-derivatives","BTCF0:USTF0",1732262431611,0.001,99170.0,99169.0,0.510755]
["bitfinex-derivatives","BTCF0:USTF0",1732262431919,0.001,99170.0,99169.0,0.613755]
["bitfinex-derivatives","BTCF0:USTF0",1732262432813,0.001,99170.0,99169.0,0.510755]
["bitfinex-derivatives","BTCF0:USTF0",1732262433015,0.001,99170.0,99169.0,0.613755]
["bitfinex-derivatives","BTCF0:USTF0",1732262437508,0.001,99170.0,99158.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732262437710,0.12762995,99170.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262437926,0.050365,99150.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262438118,0.050365,99150.0,99147.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1732262438611,1.5,99168.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262438612,0.050363,99155.0,99151.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1732262438812,0.050363,99155.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262439008,0.050363,99155.0,99153.0,0.411163]
["bitfinex-derivatives","BTCF0:USTF0",1732262439207,1.5,99168.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262439410,1.5,99168.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262439621,1.5,99168.0,99167.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1732262440817,0.050354,99172.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262441021,0.050354,99172.0,99171.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1732262441212,0.0463,99174.0,99168.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1732262441522,0.001,99168.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262442023,0.050354,99173.0,99169.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1732262442205,0.051354,99172.0,99169.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1732262442612,0.050354,99172.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262442809,0.050354,99172.0,99170.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1732262444016,0.050355,99170.0,99164.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1732262444216,0.050355,99170.0,99167.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1732262444622,0.001,99172.0,99167.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1732262444816,0.050356,99169.0,99167.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1732262445013,0.050359,99163.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262445215,0.050364,99153.0,99151.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1732262446721,0.050362,99157.0,99155.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1732262447622,1.5,99156.0,99155.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1732262449425,1.5,99156.0,99150.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1732262449626,0.050364,99153.0,99152.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1732262452019,0.0471,99155.0,99152.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1732262452020,0.04184011,99155.0,99152.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1732262452226,0.04184011,99155.0,99153.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1732262452426,0.00056001,99156.0,99155.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1732262452627,0.050353,99174.0,99168.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1732262452827,0.050353,99174.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262453422,0.050353,99174.0,99168.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1732262453621,1.50056001,99186.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262453622,1.50056001,99186.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262453933,0.050349,99183.0,99179.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1732262454322,0.07319,99185.0,99181.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1732262455136,0.07319,99185.0,99182.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1732262455324,0.07319,99185.0,99178.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1732262455928,0.07319,99185.0,99178.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1732262456121,0.07419,99185.0,99178.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1732262456323,0.07419,99185.0,99179.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1732262456529,0.050349,99182.0,99178.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1732262457030,0.05035,99181.0,99176.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1732262457625,0.05035,99181.0,99177.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1732262458337,0.07419,99185.0,99177.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1732262458530,0.07419,99185.0,99181.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1732262458922,0.07419,99185.0,99184.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1732262459131,0.050341,99198.0,99189.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1732262459325,0.050343,99195.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262459631,0.15034,99200.0,99191.0,0.411144]
["bitfinex-derivatives","BTCF0:USTF0",1732262459826,0.1,99200.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262460024,0.050342,99195.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262460645,0.1,99200.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262461526,0.1,99200.0,99197.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1732262461728,0.1,99200.0,99192.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1732262462050,0.050343,99194.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262462332,0.1,99200.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262462539,0.3608,99192.0,99162.0,0.33896]
["bitfinex-derivatives","BTCF0:USTF0",1732262462743,0.3608,99192.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262462744,0.050356,99169.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262462926,0.050352,99177.0,99170.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1732262463126,0.050352,99177.0,99170.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1732262463329,1.5023,99184.0,99166.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1732262463530,0.050356,99168.0,99166.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1732262463743,0.3608,99176.0,99164.0,0.153198]
["bitfinex-derivatives","BTCF0:USTF0",1732262463944,0.3608,99176.0,99164.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1732262464243,0.3608,99176.0,99157.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1732262464244,0.050361,99159.0,99157.0,0.097962]
["bitfinex-derivatives","BTCF0:USTF0",1732262464446,0.050361,99159.0,99157.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1732262464829,0.3608,99196.0,99176.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1732262465033,0.3608,99196.0,99158.0,0.352921]
["bitfinex-derivatives","BTCF0:USTF0",1732262465034,0.00052001,99184.0,99182.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1732262465346,0.0023,99202.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262465544,0.0023,99202.0,99198.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1732262466337,0.0023,99202.0,99199.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1732262466534,0.052639,99202.0,99199.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1732262467140,0.050339,99201.0,99199.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1732262467343,0.050339,99201.0,99197.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1732262467549,0.0023,99202.0,99198.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1732262467747,0.0023,99202.0,99185.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1732262467951,0.0565,99217.0,99185.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1732262467952,0.2266712,99200.0,99185.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1732262468141,0.1,99200.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262468452,0.050341,99198.0,99186.0,0.411146]
["bitfinex-derivatives","BTCF0:USTF0",1732262469138,0.1,99200.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262469139,0.2266712,99200.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262469341,0.1266712,99190.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262469534,0.050349,99182.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262469741,0.050349,99182.0,99178.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1732262470642,0.050349,99182.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262470941,0.05035,99181.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262471940,0.05035,99181.0,99176.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1732262472945,0.05035,99181.0,99171.0,0.411754]
["bitfinex-derivatives","BTCF0:USTF0",1732262473142,0.05035,99181.0,99171.0,0.411154]
["bitfinex-derivatives","BTCF0:USTF0",1732262474650,0.05035,99181.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262474844,0.05035,99181.0,99166.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1732262475036,0.045,99180.0,99154.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1732262475240,0.045,99180.0,99161.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1732262476352,0.045,99180.0,99160.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1732262476751,0.045,99180.0,99174.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1732262477441,0.045,99180.0,99160.0,0.1266712]
["bitfinex-derivatives","BTCF0:USTF0",1732262477647,0.045,99180.0,99159.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1732262477648,0.045,99180.0,99167.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1732262477849,0.045,99180.0,99168.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1732262478052,0.045,99180.0,99169.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1732262478247,0.045,99180.0,99159.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1732262478450,0.045,99180.0,99154.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1732262478451,0.045,99180.0,99170.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1732262478750,0.045,99180.0,99173.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1732262479145,0.045,99180.0,99163.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1732262479351,0.045,99180.0,99166.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1732262479554,0.045,99180.0,99154.0,0.096763]
["bitfinex-derivatives","BTCF0:USTF0",1732262480146,0.34748,99180.0,99149.0,0.05187754]
["bitfinex-derivatives","BTCF0:USTF0",1732262480347,0.050365,99150.0,99149.0,0.05187754]
["bitfinex-derivatives","BTCF0:USTF0",1732262480649,0.050365,99150.0,99149.0,0.00151254]
["bitfinex-derivatives","BTCF0:USTF0",1732262481557,0.050363,99155.0,99149.0,0.00551254]
["bitfinex-derivatives","BTCF0:USTF0",1732262481755,0.050363,99155.0,99153.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1732262481962,0.3608,99158.0,99157.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1732262482357,0.050357,99166.0,99161.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1732262482556,0.3608,99170.0,99156.0,0.1266712]
["bitfinex-derivatives","BTCF0:USTF0",1732262482856,0.3608,99170.0,99168.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1732262483252,0.00052001,99179.0,99163.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1732262483454,0.0124,99186.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262483760,0.050348,99184.0,99175.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1732262483953,0.050348,99184.0,99176.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1732262484151,0.3608,99189.0,99178.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1732262484352,0.050346,99187.0,99178.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1732262484555,0.050346,99187.0,99179.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1732262484758,0.3608,99189.0,99183.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1732262485353,0.3608,99189.0,99184.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1732262485863,0.3608,99189.0,99184.0,0.153148]
["bitfinex-derivatives","BTCF0:USTF0",1732262487155,0.3608,99189.0,99185.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1732262487563,0.050347,99187.0,99185.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1732262487861,0.050351,99177.0,99176.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1732262488163,0.050356,99169.0,99164.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1732262488458,0.3608,99181.0,99163.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732262488459,0.050357,99166.0,99165.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1732262489856,0.3608,99172.0,99159.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1732262490064,0.05036,99160.0,99159.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1732262490555,0.05036,99160.0,99157.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1732262490751,0.1266712,99167.0,99153.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1732262491060,0.050363,99155.0,99153.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1732262491953,0.0124,99171.0,99154.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1732262492155,0.00151285,99175.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262492156,0.050358,99165.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262492355,0.00151285,99175.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262492561,0.00151285,99175.0,99154.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1732262492562,0.050356,99169.0,99163.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1732262492764,0.050357,99166.0,99163.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1732262494664,0.050355,99170.0,99165.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1732262494859,0.1266712,99173.0,99165.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1732262495065,0.1266712,99173.0,99160.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1732262495269,0.3608,99171.0,99155.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1732262495763,0.3608,99163.0,99150.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1732262495963,0.1266712,99160.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262496374,1.5,99159.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262496867,0.050365,99150.0,99143.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1732262497173,0.050365,99150.0,99143.0,0.094269]
["bitfinex-derivatives","BTCF0:USTF0",1732262497469,1.550365,99150.0,99143.0,0.094269]
["bitfinex-derivatives","BTCF0:USTF0",1732262497980,1.550365,99150.0,99143.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1732262498272,0.3608,99155.0,99143.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1732262498970,0.3608,99155.0,99149.0,0.00551254]
["bitfinex-derivatives","BTCF0:USTF0",1732262499165,1.550365,99150.0,99149.0,0.00551254]
["bitfinex-derivatives","BTCF0:USTF0",1732262499360,1.550365,99150.0,99149.0,0.00151254]
["bitfinex-derivatives","BTCF0:USTF0",1732262499561,1.550365,99150.0,99149.0,0.00251254]
["bitfinex-derivatives","BTCF0:USTF0",1732262500973,1.550365,99150.0,99149.0,0.00451254]
["bitfinex-derivatives","BTCF0:USTF0",1732262501466,1.550365,99150.0,99149.0,0.00751254]
["bitfinex-derivatives","BTCF0:USTF0",1732262501862,1.550365,99150.0,99149.0,0.00551254]
["bitfinex-derivatives","BTCF0:USTF0",1732262502061,1.550365,99150.0,99149.0,0.00151254]
["bitfinex-derivatives","BTCF0:USTF0",1732262514865,1.550365,99150.0,99149.0,0.05187854]
["bitfinex-derivatives","BTCF0:USTF0",1732262515772,1.5,99150.0,99149.0,0.05187854]
["bitfinex-derivatives","BTCF0:USTF0",1732262517572,1.5,99150.0,99149.0,0.00151254]
["bitfinex-derivatives","BTCF0:USTF0",1732262517772,1.550365,99150.0,99149.0,0.00151254]
["bitfinex-derivatives","BTCF0:USTF0",1732262518074,1.5,99150.0,99149.0,0.05187854]
["bitfinex-derivatives","BTCF0:USTF0",1732262518269,1.550365,99150.0,99149.0,0.00151254]
["bitfinex-derivatives","BTCF0:USTF0",1732262523872,1.55146403,99150.0,99149.0,0.00151254]
["bitfinex-derivatives","BTCF0:USTF0",1732262525677,1.91226403,99150.0,99149.0,0.00151254]
["bitfinex-derivatives","BTCF0:USTF0",1732262527989,2.05066403,99150.0,99149.0,0.00151254]
["bitfinex-derivatives","BTCF0:USTF0",1732262528371,0.050374,99133.0,99132.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1732262528578,0.050379,99125.0,99124.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732262528779,0.05147803,99125.0,99124.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732262529176,1.55147803,99125.0,99124.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732262529879,1.55147803,99125.0,99124.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732262530281,1.55147803,99125.0,99124.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1732262530475,1.50109903,99125.0,99124.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1732262531684,0.00109903,99125.0,99124.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1732262535883,1.8631,99143.0,99124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732262536087,1.91168901,99143.0,99130.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732262536278,0.050369,99142.0,99130.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732262537387,1.86136001,99143.0,99130.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732262537690,0.05037,99140.0,99130.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732262538892,0.05037,99140.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262539092,1.86140001,99143.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262539297,0.3608,99143.0,99131.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732262539595,0.050368,99146.0,99130.0,0.1266712]
["bitfinex-derivatives","BTCF0:USTF0",1732262539889,0.050368,99146.0,99139.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1732262540091,0.050368,99146.0,99140.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1732262540781,0.3608,99147.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262540982,0.050369,99143.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262541189,0.050369,99143.0,99137.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1732262541491,0.050369,99143.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262541792,0.050369,99143.0,99138.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1732262542398,0.050369,99143.0,99139.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1732262543187,0.050369,99143.0,99129.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1732262543392,0.050369,99143.0,99130.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732262543597,0.050369,99143.0,99141.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1732262544401,0.050369,99142.0,99141.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1732262545895,0.3608,99147.0,99129.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1732262546290,0.050367,99146.0,99145.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1732262548001,0.05037,99142.0,99141.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1732262548300,0.3608,99147.0,99130.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1732262548505,0.050374,99136.0,99135.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1732262550396,0.050374,99136.0,99120.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1732262550397,0.050375,99133.0,99132.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1732262550699,0.050379,99125.0,99124.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732262551500,0.050379,99122.0,99119.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732262551691,0.050379,99122.0,99113.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1732262551692,0.050379,99122.0,99121.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1732262552199,0.411177,99127.0,99126.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732262552702,0.41243128,99127.0,99126.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732262554196,0.050378,99124.0,99122.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1732262554900,0.00125428,99123.0,99122.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1732262555300,0.05163328,99123.0,99122.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1732262557303,0.050384,99113.0,99112.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732262557508,0.050387,99108.0,99105.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1732262557706,0.00125428,99107.0,99105.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1732262558018,0.050388,99105.0,99099.0,0.15626]
["bitfinex-derivatives","BTCF0:USTF0",1732262558210,0.050388,99105.0,99099.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1732262558803,0.05164228,99105.0,99099.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1732262559306,0.41244228,99105.0,99099.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1732262559602,0.41244228,99105.0,99091.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1732262559603,0.41244228,99105.0,99091.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1732262560801,0.41244228,99105.0,99092.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732262561002,0.41244228,99105.0,99091.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1732262561508,0.41244228,99105.0,99098.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732262561808,0.41244228,99105.0,99104.0,0.0519021]
["bitfinex-derivatives","BTCF0:USTF0",1732262562307,0.41244228,99105.0,99104.0,0.0015131]
["bitfinex-derivatives","BTCF0:USTF0",1732262565399,0.41244228,99105.0,99104.0,0.0519021]
["bitfinex-derivatives","BTCF0:USTF0",1732262565400,0.41254881,99105.0,99104.0,0.0519021]
["bitfinex-derivatives","BTCF0:USTF0",1732262565905,0.41254881,99105.0,99104.0,0.0015131]
["bitfinex-derivatives","BTCF0:USTF0",1732262566720,0.41254881,99105.0,99104.0,0.0519021]
["bitfinex-derivatives","BTCF0:USTF0",1732262567603,0.41254881,99105.0,99104.0,0.0015131]
["bitfinex-derivatives","BTCF0:USTF0",1732262572202,0.050394,99093.0,99092.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1732262572706,0.05175481,99093.0,99092.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1732262574601,0.00136081,99093.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262574804,0.050396,99090.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262575013,0.050399,99083.0,99082.0,0.095899]
["bitfinex-derivatives","BTCF0:USTF0",1732262575517,0.05175981,99083.0,99082.0,0.095899]
["bitfinex-derivatives","BTCF0:USTF0",1732262575713,0.03289707,99090.0,99082.0,0.095899]
["bitfinex-derivatives","BTCF0:USTF0",1732262576014,0.050399,99083.0,99082.0,0.095899]
["bitfinex-derivatives","BTCF0:USTF0",1732262577416,0.050399,99083.0,99082.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1732262577912,0.411199,99083.0,99082.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1732262578518,0.1684712,99092.0,99071.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1732262578711,0.050405,99072.0,99071.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1732262578913,0.050405,99072.0,99071.0,0.095405]
["bitfinex-derivatives","BTCF0:USTF0",1732262580309,0.050405,99072.0,99071.0,0.096405]
["bitfinex-derivatives","BTCF0:USTF0",1732262580509,0.3709,99088.0,99081.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1732262580710,0.050402,99077.0,99076.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732262580909,0.3608,99088.0,99071.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1732262580910,0.050399,99084.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262581116,0.3608,99088.0,99087.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1732262581505,0.0023,99092.0,99078.0,0.1266712]
["bitfinex-derivatives","BTCF0:USTF0",1732262581710,0.0023,99092.0,99077.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1732262581911,0.050395,99091.0,99077.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1732262582111,0.0023,99092.0,99080.0,0.1266712]
["bitfinex-derivatives","BTCF0:USTF0",1732262582314,0.0023,99092.0,99090.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1732262582516,0.0101,99096.0,99095.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1732262582711,0.3702,99100.0,99099.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732262582712,0.36136001,99100.0,99099.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732262582913,0.3608,99100.0,99099.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732262584417,0.050387,99108.0,99106.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732262584718,0.00052001,99111.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262584918,0.05189792,99113.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262585111,0.05189792,99113.0,99112.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1732262585313,0.00151392,99113.0,99112.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1732262586516,0.05189792,99113.0,99112.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1732262589121,0.3608,99116.0,99103.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1732262589313,0.3608,99116.0,99112.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1732262589516,0.3608,99116.0,99113.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1732262589717,0.3608,99116.0,99113.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1732262589917,0.3608,99116.0,99113.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1732262590117,0.3608,99116.0,99115.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1732262592023,0.050381,99120.0,99113.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1732262592226,0.050381,99120.0,99114.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1732262592421,0.3608,99121.0,99118.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732262592626,0.3608,99121.0,99113.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1732262592627,0.3608,99121.0,99113.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1732262592823,0.3608,99121.0,99118.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732262593324,0.3608,99121.0,99119.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732262594529,0.050379,99122.0,99119.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732262595617,0.050377,99127.0,99114.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732262595822,1.50060001,99129.0,99114.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732262596023,0.050378,99126.0,99121.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1732262596230,0.050378,99126.0,99122.0,0.088879]
["bitfinex-derivatives","BTCF0:USTF0",1732262596822,0.050378,99126.0,99123.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1732262597319,1.5,99134.0,99123.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1732262597320,0.050378,99125.0,99123.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1732262597626,0.050378,99125.0,99124.0,0.01214525]
["bitfinex-derivatives","BTCF0:USTF0",1732262597830,0.054275,99130.0,99126.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732262598033,0.050376,99129.0,99126.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732262598224,0.0039,99130.0,99126.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732262598426,0.050377,99128.0,99126.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732262598936,0.050379,99124.0,99122.0,0.088879]
["bitfinex-derivatives","BTCF0:USTF0",1732262600833,0.050379,99124.0,99122.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1732262601426,0.050379,99124.0,99123.0,0.01214525]
["bitfinex-derivatives","BTCF0:USTF0",1732262601627,0.0039,99130.0,99123.0,0.01214525]
["bitfinex-derivatives","BTCF0:USTF0",1732262601824,0.050378,99125.0,99124.0,0.01214525]
["bitfinex-derivatives","BTCF0:USTF0",1732262602023,0.050378,99125.0,99115.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1732262602024,0.050382,99116.0,99115.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1732262602333,0.050385,99112.0,99110.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732262602832,0.3608,99116.0,99106.0,0.00151349]
["bitfinex-derivatives","BTCF0:USTF0",1732262603021,0.34194755,99116.0,99106.0,0.00151349]
["bitfinex-derivatives","BTCF0:USTF0",1732262603429,0.34194755,99116.0,99106.0,0.05190049]
["bitfinex-derivatives","BTCF0:USTF0",1732262603726,0.050387,99108.0,99106.0,0.05190049]
["bitfinex-derivatives","BTCF0:USTF0",1732262606930,0.050387,99108.0,99106.0,0.00151349]
["bitfinex-derivatives","BTCF0:USTF0",1732262607125,0.050387,99108.0,99107.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732262607838,0.34194755,99116.0,99106.0,0.00151349]
["bitfinex-derivatives","BTCF0:USTF0",1732262607839,0.050387,99107.0,99106.0,0.00151349]
["bitfinex-derivatives","BTCF0:USTF0",1732262608026,0.411187,99107.0,99106.0,0.00151349]
["bitfinex-derivatives","BTCF0:USTF0",1732262608539,0.050394,99094.0,99092.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1732262608729,0.050398,99088.0,99087.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1732262609035,0.050397,99088.0,99087.0,0.01223967]
["bitfinex-derivatives","BTCF0:USTF0",1732262609229,0.050397,99088.0,99087.0,0.06263667]
["bitfinex-derivatives","BTCF0:USTF0",1732262610233,0.050397,99088.0,99087.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1732262612241,0.050397,99088.0,99087.0,0.06263667]
["bitfinex-derivatives","BTCF0:USTF0",1732262612430,0.050397,99088.0,99087.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1732262614145,0.050393,99096.0,99087.0,0.01223967]
["bitfinex-derivatives","BTCF0:USTF0",1732262614346,0.3608,99097.0,99084.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1732262614347,0.3545287,99097.0,99086.0,0.1266712]
["bitfinex-derivatives","BTCF0:USTF0",1732262614643,0.29786537,99097.0,99095.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1732262614835,0.29786537,99097.0,99096.0,0.01223967]
["bitfinex-derivatives","BTCF0:USTF0",1732262615032,0.15935611,99097.0,99096.0,0.01223967]
["bitfinex-derivatives","BTCF0:USTF0",1732262615339,0.1266712,99110.0,99096.0,0.01223967]
["bitfinex-derivatives","BTCF0:USTF0",1732262615546,0.1266712,99110.0,99095.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1732262615547,0.050391,99099.0,99097.0,0.01223967]
["bitfinex-derivatives","BTCF0:USTF0",1732262615733,0.050391,99099.0,99098.0,0.01223967]
["bitfinex-derivatives","BTCF0:USTF0",1732262616332,0.713911,99099.0,99090.0,0.01223967]
["bitfinex-derivatives","BTCF0:USTF0",1732262616537,0.713911,99099.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262616538,0.0314,99098.0,99091.0,0.01223967]
["bitfinex-derivatives","BTCF0:USTF0",1732262616744,0.411189,99104.0,99099.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732262616939,0.050389,99103.0,99100.0,0.01223967]
["bitfinex-derivatives","BTCF0:USTF0",1732262617139,0.050389,99103.0,99099.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732262617140,0.050389,99103.0,99101.0,0.01223967]
["bitfinex-derivatives","BTCF0:USTF0",1732262617332,0.050389,99103.0,99102.0,0.01223967]
["bitfinex-derivatives","BTCF0:USTF0",1732262620550,0.050389,99103.0,99099.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732262620749,0.05039,99102.0,99100.0,0.01223967]
["bitfinex-derivatives","BTCF0:USTF0",1732262621046,0.05039,99102.0,99101.0,0.37303967]
["bitfinex-derivatives","BTCF0:USTF0",1732262621349,0.05039,99102.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262621546,0.05039,99102.0,99101.0,0.37303967]
["bitfinex-derivatives","BTCF0:USTF0",1732262623041,0.0353,99114.0,99101.0,0.37303967]
["bitfinex-derivatives","BTCF0:USTF0",1732262623249,0.0353,99114.0,99102.0,0.01223967]
["bitfinex-derivatives","BTCF0:USTF0",1732262623452,0.050389,99103.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262623748,0.050389,99103.0,99102.0,0.01270763]
["bitfinex-derivatives","BTCF0:USTF0",1732262624050,0.050387,99108.0,99107.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732262624248,0.0039,99114.0,99103.0,0.01270763]
["bitfinex-derivatives","BTCF0:USTF0",1732262624439,0.05039,99102.0,99101.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1732262626839,0.050391,99099.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262627044,0.050391,99099.0,99098.0,0.37353434]
["bitfinex-derivatives","BTCF0:USTF0",1732262628156,0.050388,99105.0,99103.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732262628356,0.050388,99105.0,99104.0,0.01273434]
["bitfinex-derivatives","BTCF0:USTF0",1732262628746,1.50450001,99115.0,99104.0,0.01273434]
["bitfinex-derivatives","BTCF0:USTF0",1732262628947,0.050384,99113.0,99112.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1732262629256,0.050382,99117.0,99116.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732262629458,0.050382,99117.0,99116.0,0.06311534]
["bitfinex-derivatives","BTCF0:USTF0",1732262629948,1.550382,99117.0,99116.0,0.06311534]
["bitfinex-derivatives","BTCF0:USTF0",1732262630948,0.3608,99120.0,99119.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732262631155,0.3608,99120.0,99119.0,0.06311534]
["bitfinex-derivatives","BTCF0:USTF0",1732262631355,1.8608,99120.0,99119.0,0.06311534]
["bitfinex-derivatives","BTCF0:USTF0",1732262634656,0.050386,99110.0,99109.0,0.01273434]
["bitfinex-derivatives","BTCF0:USTF0",1732262635749,1.9874712,99120.0,99107.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732262635750,0.050387,99108.0,99107.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732262636053,0.050387,99108.0,99107.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1732262636355,0.050387,99108.0,99107.0,0.40463434]
["bitfinex-derivatives","BTCF0:USTF0",1732262636562,0.050387,99108.0,99107.0,0.37353434]
["bitfinex-derivatives","BTCF0:USTF0",1732262641059,0.050387,99108.0,99107.0,0.01273434]
["bitfinex-derivatives","BTCF0:USTF0",1732262642661,0.05039,99101.0,99100.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732262643466,0.050392,99098.0,99096.0,0.411192]
["bitfinex-derivatives","BTCF0:USTF0",1732262643659,0.050392,99098.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262643864,1.5,99109.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262644066,0.050388,99105.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262644472,1.50052001,99109.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262644662,0.050388,99105.0,99097.0,0.01273434]
["bitfinex-derivatives","BTCF0:USTF0",1732262644867,0.3608,99104.0,99098.0,0.01273434]
["bitfinex-derivatives","BTCF0:USTF0",1732262645163,0.3608,99104.0,99099.0,0.01273434]
["bitfinex-derivatives","BTCF0:USTF0",1732262645461,0.3608,99104.0,99100.0,0.01273434]
["bitfinex-derivatives","BTCF0:USTF0",1732262645662,0.3608,99104.0,99101.0,0.01273434]
["bitfinex-derivatives","BTCF0:USTF0",1732262645968,0.3608,99104.0,99085.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1732262646263,0.08327335,99095.0,99081.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732262646464,0.0504,99082.0,99081.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732262646765,0.0504,99081.0,99080.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1732262646956,0.0504,99081.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262647352,0.0504,99081.0,99076.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1732262647766,1.5,99080.0,99077.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732262647967,1.5,99080.0,99078.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732262650665,1.5,99080.0,99079.0,0.36231392]
["bitfinex-derivatives","BTCF0:USTF0",1732262655065,1.5,99080.0,99079.0,0.37432392]
["bitfinex-derivatives","BTCF0:USTF0",1732262655664,0.3608,99092.0,99079.0,0.37432392]
["bitfinex-derivatives","BTCF0:USTF0",1732262655972,0.3608,99092.0,99080.0,0.01201]
["bitfinex-derivatives","BTCF0:USTF0",1732262656171,0.050396,99089.0,99087.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1732262656376,0.050396,99089.0,99088.0,0.01201]
["bitfinex-derivatives","BTCF0:USTF0",1732262656565,1.550396,99089.0,99088.0,0.01201]
["bitfinex-derivatives","BTCF0:USTF0",1732262656870,1.550396,99089.0,99087.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1732262658356,1.5,99089.0,99082.0,0.01201]
["bitfinex-derivatives","BTCF0:USTF0",1732262658562,0.0504,99082.0,99081.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1732262658760,0.050401,99080.0,99079.0,0.36307392]
["bitfinex-derivatives","BTCF0:USTF0",1732262658963,0.050401,99080.0,99079.0,0.37444461]
["bitfinex-derivatives","BTCF0:USTF0",1732262661072,0.050401,99080.0,99079.0,0.36231392]
["bitfinex-derivatives","BTCF0:USTF0",1732262662975,0.050401,99080.0,99079.0,0.00151392]
["bitfinex-derivatives","BTCF0:USTF0",1732262664467,0.3608,99082.0,99079.0,0.00151392]
["bitfinex-derivatives","BTCF0:USTF0",1732262664663,0.050407,99067.0,99066.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732262665666,0.12067239,99076.0,99066.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732262666676,0.050407,99067.0,99066.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732262668281,0.050407,99072.0,99071.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732262669581,0.3608,99081.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262669885,1.5,99072.0,99071.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732262670775,0.00151446,99087.0,99071.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1732262670976,0.00151446,99087.0,99086.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1732262673988,0.05191146,99087.0,99081.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732262674281,0.0504,99082.0,99081.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732262674484,0.0504,99082.0,99081.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1732262674677,0.05191146,99087.0,99086.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1732262675782,0.050391,99099.0,99098.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732262675992,0.050391,99099.0,99098.0,0.411191]
["bitfinex-derivatives","BTCF0:USTF0",1732262677290,0.050391,99099.0,99095.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1732262677486,0.050393,99096.0,99095.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1732262677879,0.050393,99096.0,99095.0,0.153473]
["bitfinex-derivatives","BTCF0:USTF0",1732262678191,0.05039,99102.0,99095.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1732262678393,0.05039,99102.0,99101.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1732262681781,0.050385,99111.0,99110.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732262684795,0.050388,99106.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262684989,0.050389,99104.0,99103.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732262685389,0.050392,99098.0,99097.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1732262685585,0.050392,99098.0,99097.0,0.153472]
["bitfinex-derivatives","BTCF0:USTF0",1732262686998,0.050392,99097.0,99094.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1732262687298,0.050392,99097.0,99094.0,0.153473]
["bitfinex-derivatives","BTCF0:USTF0",1732262687502,0.050392,99097.0,99094.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1732262687697,0.050392,99097.0,99095.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1732262688298,0.050392,99097.0,99096.0,0.411193]
["bitfinex-derivatives","BTCF0:USTF0",1732262689299,1.8608,99113.0,99096.0,0.411193]
["bitfinex-derivatives","BTCF0:USTF0",1732262689300,0.050389,99104.0,99096.0,0.411193]
["bitfinex-derivatives","BTCF0:USTF0",1732262689488,0.050389,99104.0,99103.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1732262695493,0.050385,99112.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262695692,0.050392,99100.0,99099.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732262695905,0.050392,99097.0,99096.0,0.411193]
["bitfinex-derivatives","BTCF0:USTF0",1732262696294,0.050392,99097.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262700209,0.050392,99097.0,99096.0,0.411193]
["bitfinex-derivatives","BTCF0:USTF0",1732262700613,0.050392,99097.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262701615,0.050392,99097.0,99082.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732262701616,0.050399,99083.0,99082.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1732262702014,0.0504,99081.0,99074.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1732262702214,0.050403,99075.0,99074.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1732262702618,0.050403,99075.0,99072.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732262702619,0.3608,99086.0,99072.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1732262702807,0.41171201,99097.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262702808,0.050406,99070.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262706616,0.01369379,99070.0,99069.0,0.411206]
["bitfinex-derivatives","BTCF0:USTF0",1732262706820,1.5,99083.0,99069.0,0.411206]
["bitfinex-derivatives","BTCF0:USTF0",1732262707016,0.050406,99070.0,99069.0,0.411206]
["bitfinex-derivatives","BTCF0:USTF0",1732262707519,0.050406,99070.0,99069.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1732262707716,0.050409,99065.0,99064.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1732262712227,0.050406,99070.0,99069.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732262712423,0.050403,99078.0,99077.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732262713512,0.3608,99089.0,99071.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732262713513,0.050399,99083.0,99082.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1732262713717,1.50056001,99090.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262713917,0.050397,99088.0,99087.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1732262715217,0.050402,99077.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262715420,0.3608,99082.0,99071.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732262715726,0.050405,99072.0,99071.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732262716221,0.050406,99069.0,99059.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1732262716426,0.050406,99069.0,99060.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732262717026,0.050406,99069.0,99063.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732262717414,0.050406,99069.0,99068.0,0.411207]
["bitfinex-derivatives","BTCF0:USTF0",1732262718725,0.0327,99085.0,99068.0,0.411207]
["bitfinex-derivatives","BTCF0:USTF0",1732262719025,0.050403,99078.0,99077.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1732262720622,0.050406,99073.0,99072.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732262720928,0.050406,99073.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262720929,0.050406,99069.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262721525,0.050406,99069.0,99068.0,0.411207]
["bitfinex-derivatives","BTCF0:USTF0",1732262721718,0.050406,99069.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262724025,0.050406,99069.0,99068.0,0.411207]
["bitfinex-derivatives","BTCF0:USTF0",1732262724624,0.3608,99080.0,99068.0,0.411207]
["bitfinex-derivatives","BTCF0:USTF0",1732262724827,0.050404,99078.0,99077.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732262726026,0.050406,99069.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262726832,0.050402,99077.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262727133,0.050406,99069.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262728640,0.050406,99069.0,99068.0,0.411207]
["bitfinex-derivatives","BTCF0:USTF0",1732262733148,0.050404,99075.0,99074.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1732262733636,0.46523409,99091.0,99074.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1732262733832,0.050404,99075.0,99074.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1732262734730,0.050406,99070.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262736847,0.050406,99070.0,99069.0,0.411206]
["bitfinex-derivatives","BTCF0:USTF0",1732262737043,0.050406,99070.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262738643,0.050406,99070.0,99060.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732262738841,0.05041,99061.0,99060.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1732262740740,0.05041,99061.0,99060.0,0.44201]
["bitfinex-derivatives","BTCF0:USTF0",1732262743440,0.0325,99074.0,99060.0,0.44201]
["bitfinex-derivatives","BTCF0:USTF0",1732262743441,0.050409,99065.0,99064.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1732262744243,0.050409,99065.0,99060.0,0.342767]
["bitfinex-derivatives","BTCF0:USTF0",1732262744440,0.050409,99065.0,99064.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1732262746941,0.05041,99065.0,99064.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1732262747942,0.02623187,99074.0,99064.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1732262748148,0.05041,99065.0,99064.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1732262759159,0.050409,99065.0,99064.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1732262772657,0.050409,99063.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262772863,0.03384513,99065.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262773062,0.050412,99058.0,99050.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1732262774359,0.050412,99058.0,99053.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1732262774565,0.050412,99058.0,99054.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1732262774773,1.550412,99058.0,99055.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1732262775068,1.5,99058.0,99057.0,0.0519272]
["bitfinex-derivatives","BTCF0:USTF0",1732262775272,0.050409,99065.0,99064.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1732262776472,0.04996654,99065.0,99064.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1732262777469,0.04996654,99065.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262777675,0.050411,99059.0,99058.0,0.114512]
["bitfinex-derivatives","BTCF0:USTF0",1732262778277,0.050411,99059.0,99058.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1732262778776,0.050412,99058.0,99057.0,0.0015142]
["bitfinex-derivatives","BTCF0:USTF0",1732262779384,0.050412,99058.0,99057.0,0.0519272]
["bitfinex-derivatives","BTCF0:USTF0",1732262779875,0.050412,99058.0,99057.0,0.0015142]
["bitfinex-derivatives","BTCF0:USTF0",1732262780266,0.050412,99058.0,99050.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1732262780467,0.050416,99052.0,99051.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1732262780679,0.050416,99051.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262781878,0.050416,99051.0,99050.0,0.411216]
["bitfinex-derivatives","BTCF0:USTF0",1732262783678,0.050416,99051.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262784068,0.050416,99051.0,99050.0,0.411216]
["bitfinex-derivatives","BTCF0:USTF0",1732262785279,0.050411,99062.0,99061.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1732262785485,0.050408,99066.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262785780,0.0305,99077.0,99069.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732262785781,0.050406,99070.0,99069.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732262786085,0.0305,99077.0,99062.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1732262786270,0.050405,99072.0,99071.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1732262788683,0.050409,99066.0,99065.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1732262792077,0.050409,99063.0,99062.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1732262792882,0.1269415,99075.0,99062.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1732262792883,0.1269415,99075.0,99064.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1732262793180,0.050407,99069.0,99067.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1732262793378,0.3608,99080.0,99062.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1732262793783,0.050407,99068.0,99067.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1732262798485,0.05041,99063.0,99062.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1732262798885,0.05041,99063.0,99061.0,0.46368]
["bitfinex-derivatives","BTCF0:USTF0",1732262798886,0.05041,99062.0,99061.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1732262799088,0.05041,99062.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262801679,0.05041,99062.0,99054.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1732262801903,0.050414,99055.0,99054.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1732262802098,0.050415,99052.0,99051.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1732262802387,0.1269415,99064.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262802593,0.050416,99051.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262803690,0.050416,99051.0,99050.0,0.411216]
["bitfinex-derivatives","BTCF0:USTF0",1732262807983,0.050413,99059.0,99058.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1732262808590,0.050415,99054.0,99053.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1732262810790,0.050415,99054.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262810791,0.050412,99059.0,99058.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1732262813089,0.050415,99053.0,99052.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1732262823391,0.050415,99053.0,99052.0,0.411214]
["bitfinex-derivatives","BTCF0:USTF0",1732262823801,0.050415,99053.0,99052.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1732262823991,0.050417,99048.0,99047.0,0.113917]
["bitfinex-derivatives","BTCF0:USTF0",1732262829596,0.050417,99048.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262829597,0.05042,99042.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262831513,0.050426,99031.0,99030.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1732262831695,0.050427,99029.0,99028.0,0.112627]
["bitfinex-derivatives","BTCF0:USTF0",1732262833399,0.050427,99029.0,99028.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732262838209,0.050427,99028.0,99027.0,0.36307447]
["bitfinex-derivatives","BTCF0:USTF0",1732262838507,0.050427,99028.0,99027.0,0.36231447]
["bitfinex-derivatives","BTCF0:USTF0",1732262838715,0.050427,99028.0,99027.0,0.41274247]
["bitfinex-derivatives","BTCF0:USTF0",1732262839809,0.050427,99028.0,99027.0,0.36231447]
["bitfinex-derivatives","BTCF0:USTF0",1732262843316,0.050427,99028.0,99027.0,0.41274247]
["bitfinex-derivatives","BTCF0:USTF0",1732262843916,0.050427,99028.0,99027.0,0.36231447]
["bitfinex-derivatives","BTCF0:USTF0",1732262844217,1.550427,99028.0,99027.0,0.36231447]
["bitfinex-derivatives","BTCF0:USTF0",1732262844512,0.050427,99028.0,99027.0,0.41274247]
["bitfinex-derivatives","BTCF0:USTF0",1732262846416,0.3608,99042.0,99027.0,0.41274247]
["bitfinex-derivatives","BTCF0:USTF0",1732262846717,0.050424,99039.0,99038.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1732262848412,0.0619,99047.0,99046.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1732262848413,0.050418,99047.0,99046.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1732262848907,0.050418,99047.0,99037.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1732262848908,0.050423,99038.0,99037.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1732262849811,0.050423,99038.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262850017,0.050423,99037.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262850208,0.050423,99037.0,99036.0,0.411223]
["bitfinex-derivatives","BTCF0:USTF0",1732262851809,0.050423,99037.0,99036.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1732262852617,0.050424,99034.0,99033.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1732262853019,0.050424,99034.0,99033.0,0.153025]
["bitfinex-derivatives","BTCF0:USTF0",1732262853913,0.050427,99030.0,99029.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732262859028,0.050424,99034.0,99033.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1732262860822,0.050421,99042.0,99033.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1732262861022,0.050425,99034.0,99033.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1732262861530,0.050427,99028.0,99027.0,0.15454147]
["bitfinex-derivatives","BTCF0:USTF0",1732262862022,0.050427,99028.0,99027.0,0.05194147]
["bitfinex-derivatives","BTCF0:USTF0",1732262863522,0.06445959,99037.0,99027.0,0.05194147]
["bitfinex-derivatives","BTCF0:USTF0",1732262863835,0.050427,99028.0,99027.0,0.05194147]
["bitfinex-derivatives","BTCF0:USTF0",1732262871533,0.050427,99028.0,99027.0,0.00151447]
["bitfinex-derivatives","BTCF0:USTF0",1732262875240,0.050427,99028.0,99027.0,0.05194247]
["bitfinex-derivatives","BTCF0:USTF0",1732262876536,0.050427,99028.0,99027.0,0.00151447]
["bitfinex-derivatives","BTCF0:USTF0",1732262877538,0.411227,99028.0,99027.0,0.00151447]
["bitfinex-derivatives","BTCF0:USTF0",1732262877736,0.411227,99028.0,99003.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1732262877737,0.050435,99013.0,99003.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732262877948,0.050431,99021.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732262877949,0.05044,99005.0,99004.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1732262878234,0.05044,99005.0,98996.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732262878235,0.3608,99008.0,98994.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732262878431,0.3608,99008.0,98986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732262878629,0.3608,99008.0,98990.0,0.44413269]
["bitfinex-derivatives","BTCF0:USTF0",1732262878831,0.050444,98996.0,98995.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732262879039,0.05044,99004.0,98993.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732262879247,0.08333269,99003.0,98990.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1732262879535,0.050444,98996.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262879741,0.050447,98989.0,98988.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732262879928,0.050447,98989.0,98988.0,0.152847]
["bitfinex-derivatives","BTCF0:USTF0",1732262880441,0.08333269,99003.0,98988.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1732262880626,0.050446,98992.0,98991.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732262881231,0.050444,98995.0,98994.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732262882229,0.050442,99000.0,98999.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1732262882634,0.050439,99005.0,99004.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1732262883349,0.3608,99006.0,98990.0,0.44413269]
["bitfinex-derivatives","BTCF0:USTF0",1732262883530,0.08333269,99010.0,99009.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1732262883840,0.3608,99015.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262883841,0.050436,99012.0,99011.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732262884433,0.08333269,99021.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262884645,0.050434,99017.0,99016.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1732262886541,0.05043,99023.0,99022.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732262889843,0.050428,99026.0,99024.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732262890035,0.08333269,99032.0,99024.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732262890036,0.05194398,99025.0,99024.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732262890942,0.00151498,99025.0,99024.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732262893242,0.069918,99046.0,99041.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1732262893453,0.050418,99046.0,99041.0,0.411221]
["bitfinex-derivatives","BTCF0:USTF0",1732262894132,0.0327,99055.0,99041.0,0.411221]
["bitfinex-derivatives","BTCF0:USTF0",1732262894337,0.08333269,99060.0,99041.0,0.411221]
["bitfinex-derivatives","BTCF0:USTF0",1732262894741,0.12698293,99060.0,99041.0,0.411221]
["bitfinex-derivatives","BTCF0:USTF0",1732262894938,0.050412,99058.0,99041.0,0.411221]
["bitfinex-derivatives","BTCF0:USTF0",1732262895139,0.3803,99064.0,99041.0,0.411221]
["bitfinex-derivatives","BTCF0:USTF0",1732262895746,0.05041,99062.0,99041.0,0.714141]
["bitfinex-derivatives","BTCF0:USTF0",1732262895948,0.05041,99062.0,99061.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1732262896738,0.00151466,99066.0,99065.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1732262897440,0.05192266,99066.0,99065.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1732262897642,0.00151466,99066.0,99058.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732262897849,0.050408,99065.0,99064.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1732262898453,0.00151466,99066.0,99058.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732262898748,0.00151466,99066.0,99057.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1732262899045,0.050412,99058.0,99057.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1732262900660,0.050409,99064.0,99063.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1732262900855,0.00151466,99066.0,99065.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1732262901346,0.05041,99061.0,99059.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1732262902349,0.00151466,99066.0,99064.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1732262902747,0.00151466,99066.0,99065.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732262904346,0.00151466,99066.0,99065.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1732262906042,0.1,99100.0,99083.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1732262906241,0.050394,99094.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262906452,0.1,99100.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262906646,0.050392,99097.0,99084.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732262906846,0.050392,99097.0,99095.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1732262907145,0.050392,99097.0,99084.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732262907146,0.050392,99097.0,99096.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1732262907954,0.050394,99093.0,99084.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732262908652,0.1,99100.0,99085.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1732262908856,0.1,99100.0,99099.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732262909352,0.050392,99097.0,99096.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1732262909550,0.1,99100.0,99096.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1732262909551,0.150391,99100.0,99099.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732262909942,0.1,99100.0,99099.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732262913249,0.1,99100.0,99099.0,0.411191]
["bitfinex-derivatives","BTCF0:USTF0",1732262914247,0.00151411,99104.0,99103.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732262914649,0.00151411,99104.0,99103.0,0.353109]
["bitfinex-derivatives","BTCF0:USTF0",1732262916256,0.00151411,99104.0,99103.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732262917857,0.00151411,99104.0,99103.0,0.353109]
["bitfinex-derivatives","BTCF0:USTF0",1732262919762,0.00151411,99104.0,99103.0,0.152469]
["bitfinex-derivatives","BTCF0:USTF0",1732262920661,0.00151411,99104.0,99103.0,0.513269]
["bitfinex-derivatives","BTCF0:USTF0",1732262921564,0.00151411,99104.0,99103.0,0.411189]
["bitfinex-derivatives","BTCF0:USTF0",1732262922760,0.00151411,99104.0,99103.0,0.513269]
["bitfinex-derivatives","BTCF0:USTF0",1732262925363,0.00151411,99104.0,99103.0,0.411189]
["bitfinex-derivatives","BTCF0:USTF0",1732262925562,0.00151411,99104.0,99103.0,0.513269]
["bitfinex-derivatives","BTCF0:USTF0",1732262926173,0.050385,99112.0,99111.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732262926468,0.0311,99118.0,99103.0,0.46288]
["bitfinex-derivatives","BTCF0:USTF0",1732262926663,0.0311,99118.0,99111.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732262926973,0.050385,99112.0,99111.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732262927162,0.0311,99118.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262927469,0.050383,99116.0,99115.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1732262928261,0.02401328,99119.0,99118.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732262928466,0.05038,99121.0,99116.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1732262928660,0.05038,99121.0,99120.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1732262929360,0.050378,99125.0,99124.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732262930268,0.394,99131.0,99130.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732262930466,0.3608,99131.0,99130.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732262930855,0.00151368,99132.0,99131.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732262931257,0.05188768,99132.0,99131.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732262931663,0.00151368,99132.0,99120.0,0.12698293]
["bitfinex-derivatives","BTCF0:USTF0",1732262931862,0.050376,99130.0,99116.0,0.46368]
["bitfinex-derivatives","BTCF0:USTF0",1732262932071,0.050376,99129.0,99128.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732262932364,0.050376,99129.0,99116.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1732262932365,0.050382,99117.0,99116.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1732262932671,0.050382,99117.0,99116.0,0.411183]
["bitfinex-derivatives","BTCF0:USTF0",1732262932868,0.0333,99128.0,99114.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1732262932869,0.050383,99115.0,99114.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1732262933178,0.050385,99111.0,99104.0,0.00151349]
["bitfinex-derivatives","BTCF0:USTF0",1732262933363,0.0333,99128.0,99106.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732262933364,0.050386,99109.0,99106.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732262933569,0.12698293,99120.0,99107.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1732262933873,0.050387,99108.0,99107.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1732262934077,0.050387,99108.0,99104.0,0.00151349]
["bitfinex-derivatives","BTCF0:USTF0",1732262934372,0.050381,99119.0,99105.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1732262934676,0.050386,99109.0,99108.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732262934861,0.12698293,99120.0,99104.0,0.00151349]
["bitfinex-derivatives","BTCF0:USTF0",1732262935166,0.050388,99105.0,99104.0,0.00151349]
["bitfinex-derivatives","BTCF0:USTF0",1732262935568,0.0323,99114.0,99104.0,0.00151349]
["bitfinex-derivatives","BTCF0:USTF0",1732262935767,0.0323,99114.0,99105.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1732262935963,0.050388,99106.0,99105.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1732262936675,0.0323,99114.0,99105.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1732262937074,0.0323,99114.0,99104.0,0.00151349]
["bitfinex-derivatives","BTCF0:USTF0",1732262937372,0.0323,99114.0,99106.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1732262937766,0.050388,99106.0,99104.0,0.05190149]
["bitfinex-derivatives","BTCF0:USTF0",1732262937972,0.050388,99106.0,99105.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1732262938476,0.050388,99106.0,99105.0,0.152268]
["bitfinex-derivatives","BTCF0:USTF0",1732262939673,0.050388,99106.0,99105.0,0.513068]
["bitfinex-derivatives","BTCF0:USTF0",1732262940678,0.050385,99111.0,99108.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1732262940878,0.3608,99124.0,99105.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1732262941072,0.050382,99117.0,99106.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732262941382,0.050382,99117.0,99105.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1732262941565,0.3608,99124.0,99105.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1732262941772,0.3608,99124.0,99107.0,0.12698293]
["bitfinex-derivatives","BTCF0:USTF0",1732262942074,0.050379,99123.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262942377,0.050377,99127.0,99126.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732262943675,0.0024,99153.0,99127.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732262943879,0.050368,99144.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262944185,0.050368,99144.0,99140.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1732262944490,0.0309,99149.0,99144.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1732262944491,0.081266,99149.0,99144.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1732262944674,0.081266,99149.0,99138.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1732262944675,0.081266,99149.0,99145.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1732262945571,0.050366,99148.0,99145.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1732262945772,0.050367,99147.0,99145.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1732262946169,0.050358,99164.0,99155.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1732262946370,0.0195,99166.0,99155.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1732262946371,0.05036,99160.0,99155.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1732262946574,0.3608,99166.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262946778,0.050362,99157.0,99153.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1732262947367,0.050362,99157.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262947575,0.050362,99157.0,99155.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1732262947879,0.12698293,99160.0,99158.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1732262948066,0.050359,99162.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262948266,0.3608,99166.0,99164.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1732262948471,0.3608,99166.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262948472,0.3608,99166.0,99165.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1732262950073,0.00151313,99170.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262950268,0.00151313,99170.0,99169.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1732262952885,0.00151313,99170.0,99169.0,0.152196]
["bitfinex-derivatives","BTCF0:USTF0",1732262954576,0.050348,99184.0,99180.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1732262954774,0.15958293,99190.0,99180.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1732262955474,0.15958293,99190.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262955679,0.050348,99184.0,99181.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1732262955873,0.0326,99191.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262956179,0.0326,99191.0,99189.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1732262956874,0.082343,99193.0,99185.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1732262956875,0.082343,99193.0,99190.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1732262957277,1.55086101,99199.0,99192.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1732262957971,0.05086101,99199.0,99192.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1732262958168,0.050341,99199.0,99192.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1732262958774,0.22849558,99200.0,99192.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1732262958980,0.050342,99196.0,99192.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1732262959172,0.22849558,99200.0,99192.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1732262959378,0.050344,99192.0,99187.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1732262959581,0.050344,99192.0,99189.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1732262959788,0.050344,99192.0,99185.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1732262959789,0.050341,99198.0,99191.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1732262960084,0.050341,99198.0,99185.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1732262960381,0.050344,99193.0,99191.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1732262960575,0.22849558,99200.0,99191.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1732262960877,0.050344,99192.0,99191.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1732262963374,0.58929558,99200.0,99188.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1732262963375,0.050345,99191.0,99188.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1732262963570,0.050346,99189.0,99188.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1732262964982,0.050352,99176.0,99175.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732262965182,0.050355,99170.0,99169.0,0.10323265]
["bitfinex-derivatives","BTCF0:USTF0",1732262965381,0.050355,99170.0,99169.0,0.00151265]
["bitfinex-derivatives","BTCF0:USTF0",1732262965581,0.411155,99170.0,99169.0,0.00151265]
["bitfinex-derivatives","BTCF0:USTF0",1732262966086,0.713675,99170.0,99169.0,0.00151265]
["bitfinex-derivatives","BTCF0:USTF0",1732262966282,0.050363,99154.0,99153.0,0.152084]
["bitfinex-derivatives","BTCF0:USTF0",1732262966580,0.050364,99153.0,99152.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1732262966781,0.050366,99148.0,99147.0,0.152087]
["bitfinex-derivatives","BTCF0:USTF0",1732262967282,0.050366,99148.0,99147.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1732262968381,0.050367,99147.0,99146.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1732262969283,0.02673586,99152.0,99146.0,0.01141802]
["bitfinex-derivatives","BTCF0:USTF0",1732262969477,0.02673586,99152.0,99147.0,0.01141802]
["bitfinex-derivatives","BTCF0:USTF0",1732262969678,0.02673586,99152.0,99144.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1732262969679,0.050368,99145.0,99144.0,0.152088]
["bitfinex-derivatives","BTCF0:USTF0",1732262969976,0.050366,99150.0,99149.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1732262970385,0.3608,99153.0,99152.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1732262971080,0.050364,99154.0,99153.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1732262972689,0.050364,99154.0,99146.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1732262972690,0.12698293,99163.0,99146.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1732262972991,0.050366,99149.0,99147.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1732262974080,0.050366,99149.0,99144.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1732262974081,0.050366,99149.0,99148.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1732262974483,0.12698293,99156.0,99144.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1732262974685,0.050365,99151.0,99149.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1732262975185,0.050365,99150.0,99149.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1732262975493,0.050365,99150.0,99149.0,0.06196236]
["bitfinex-derivatives","BTCF0:USTF0",1732262976082,0.050365,99150.0,99149.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1732262976792,0.12698293,99156.0,99145.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1732262977291,0.12698293,99156.0,99145.0,0.152087]
["bitfinex-derivatives","BTCF0:USTF0",1732262977492,0.050365,99151.0,99148.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1732262977789,0.050365,99151.0,99145.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1732262977989,0.050365,99151.0,99149.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1732262978391,0.050364,99153.0,99152.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1732262978689,0.12698293,99156.0,99145.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1732262978690,0.17734493,99156.0,99147.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1732262978890,0.17734493,99156.0,99154.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1732262979090,0.17734493,99156.0,99155.0,0.01159636]
["bitfinex-derivatives","BTCF0:USTF0",1732262979388,0.3608,99162.0,99155.0,0.01159636]
["bitfinex-derivatives","BTCF0:USTF0",1732262979583,0.050363,99155.0,99154.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1732262979784,0.050371,99138.0,99137.0,0.01159636]
["bitfinex-derivatives","BTCF0:USTF0",1732262979996,0.050377,99128.0,99117.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732262980288,0.050374,99134.0,99118.0,0.01207126]
["bitfinex-derivatives","BTCF0:USTF0",1732262980289,0.050381,99119.0,99118.0,0.01207126]
["bitfinex-derivatives","BTCF0:USTF0",1732262980487,0.3608,99126.0,99107.0,0.01207126]
["bitfinex-derivatives","BTCF0:USTF0",1732262980686,0.3608,99126.0,99108.0,0.01207126]
["bitfinex-derivatives","BTCF0:USTF0",1732262980884,0.3608,99126.0,99109.0,0.01207126]
["bitfinex-derivatives","BTCF0:USTF0",1732262981088,0.3608,99126.0,99110.0,0.01207126]
["bitfinex-derivatives","BTCF0:USTF0",1732262981089,0.050385,99111.0,99110.0,0.01207126]
["bitfinex-derivatives","BTCF0:USTF0",1732262981289,0.050378,99125.0,99110.0,0.01207126]
["bitfinex-derivatives","BTCF0:USTF0",1732262981489,0.050378,99125.0,99111.0,0.01207126]
["bitfinex-derivatives","BTCF0:USTF0",1732262981490,0.050385,99112.0,99111.0,0.01207126]
["bitfinex-derivatives","BTCF0:USTF0",1732262981686,0.050379,99124.0,99110.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1732262981888,0.050385,99111.0,99110.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1732262982289,0.050379,99124.0,99110.0,0.11379126]
["bitfinex-derivatives","BTCF0:USTF0",1732262982595,0.050379,99124.0,99111.0,0.01207126]
["bitfinex-derivatives","BTCF0:USTF0",1732262982596,0.050385,99112.0,99111.0,0.01207126]
["bitfinex-derivatives","BTCF0:USTF0",1732262984297,0.050386,99109.0,99108.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1732262984691,0.050386,99109.0,99108.0,0.11383126]
["bitfinex-derivatives","BTCF0:USTF0",1732262984890,0.050386,99109.0,99108.0,0.01207126]
["bitfinex-derivatives","BTCF0:USTF0",1732262985690,0.3608,99113.0,99101.0,0.01207126]
["bitfinex-derivatives","BTCF0:USTF0",1732262985691,0.05039,99102.0,99101.0,0.01207126]
["bitfinex-derivatives","BTCF0:USTF0",1732262986199,0.0645,99112.0,99101.0,0.01207126]
["bitfinex-derivatives","BTCF0:USTF0",1732262986498,0.050391,99099.0,99097.0,0.152152]
["bitfinex-derivatives","BTCF0:USTF0",1732262986794,0.050391,99099.0,99098.0,0.06500313]
["bitfinex-derivatives","BTCF0:USTF0",1732262986985,0.050391,99099.0,99098.0,0.05190547]
["bitfinex-derivatives","BTCF0:USTF0",1732262987492,0.0645,99112.0,99098.0,0.01468223]
["bitfinex-derivatives","BTCF0:USTF0",1732262987693,0.050389,99105.0,99104.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732262988096,0.050389,99103.0,99101.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1732262988397,0.12698293,99110.0,99102.0,0.01325211]
["bitfinex-derivatives","BTCF0:USTF0",1732262988597,0.050389,99104.0,99103.0,0.01324972]
["bitfinex-derivatives","BTCF0:USTF0",1732262988784,0.12698293,99110.0,99101.0,0.01323549]
["bitfinex-derivatives","BTCF0:USTF0",1732262988984,0.12698293,99110.0,99098.0,0.10327347]
["bitfinex-derivatives","BTCF0:USTF0",1732262988985,0.050391,99100.0,99099.0,0.01323551]
["bitfinex-derivatives","BTCF0:USTF0",1732262989391,0.12698293,99110.0,99099.0,0.01323551]
["bitfinex-derivatives","BTCF0:USTF0",1732262989697,0.050391,99099.0,99098.0,0.10327347]
["bitfinex-derivatives","BTCF0:USTF0",1732262989896,0.050391,99099.0,99098.0,0.16677188]
["bitfinex-derivatives","BTCF0:USTF0",1732262990492,0.050391,99099.0,99098.0,0.15366547]
["bitfinex-derivatives","BTCF0:USTF0",1732262990894,0.050391,99099.0,99098.0,0.16660599]
["bitfinex-derivatives","BTCF0:USTF0",1732262991093,0.050391,99099.0,99098.0,0.16660619]
["bitfinex-derivatives","BTCF0:USTF0",1732262991596,0.050391,99099.0,99098.0,0.15366547]
["bitfinex-derivatives","BTCF0:USTF0",1732262992199,0.050391,99099.0,99098.0,0.10327347]
["bitfinex-derivatives","BTCF0:USTF0",1732262993098,0.0645,99112.0,99098.0,0.10327347]
["bitfinex-derivatives","BTCF0:USTF0",1732262993298,0.0318,99112.0,99103.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732262993599,0.05039,99102.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732262993799,0.050391,99099.0,99098.0,0.10327347]
["bitfinex-derivatives","BTCF0:USTF0",1732262994395,0.3608,99107.0,99098.0,0.10769432]
["bitfinex-derivatives","BTCF0:USTF0",1732262994590,0.050391,99099.0,99098.0,0.10769432]
["bitfinex-derivatives","BTCF0:USTF0",1732262995601,0.050391,99099.0,99098.0,0.00593432]
["bitfinex-derivatives","BTCF0:USTF0",1732262996203,0.3608,99114.0,99098.0,0.00593432]
["bitfinex-derivatives","BTCF0:USTF0",1732262996496,0.050391,99099.0,99098.0,0.05632532]
["bitfinex-derivatives","BTCF0:USTF0",1732262998111,0.050391,99099.0,99098.0,0.05644741]
["bitfinex-derivatives","BTCF0:USTF0",1732262999407,0.411184,99114.0,99098.0,0.00605641]
["bitfinex-derivatives","BTCF0:USTF0",1732262999608,0.050387,99107.0,99103.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732262999906,0.050387,99107.0,99106.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1732263000908,0.050387,99108.0,99105.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1732263001110,0.050387,99108.0,99101.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1732263001304,0.3608,99114.0,99107.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732263001513,0.3608,99114.0,99113.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1732263001514,0.411184,99114.0,99113.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1732263001704,0.050384,99114.0,99113.0,0.411184]
["bitfinex-derivatives","BTCF0:USTF0",1732263001907,0.0326,99128.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263002114,0.050377,99127.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263002417,0.050383,99116.0,99113.0,0.411184]
["bitfinex-derivatives","BTCF0:USTF0",1732263002621,0.0326,99128.0,99113.0,0.411184]
["bitfinex-derivatives","BTCF0:USTF0",1732263002622,0.050384,99114.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263003006,0.050378,99126.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263003213,0.050384,99114.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263003506,0.050378,99126.0,99111.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732263003712,0.050385,99112.0,99111.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732263004215,0.050385,99112.0,99094.0,0.01302564]
["bitfinex-derivatives","BTCF0:USTF0",1732263004216,0.050391,99100.0,99094.0,0.01302564]
["bitfinex-derivatives","BTCF0:USTF0",1732263004614,0.050393,99095.0,99094.0,0.01302564]
["bitfinex-derivatives","BTCF0:USTF0",1732263005618,0.353153,99095.0,99094.0,0.01302564]
["bitfinex-derivatives","BTCF0:USTF0",1732263005818,0.050402,99078.0,99077.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732263006015,0.050403,99075.0,99074.0,0.00151405]
["bitfinex-derivatives","BTCF0:USTF0",1732263006313,0.35452461,99080.0,99074.0,0.00151405]
["bitfinex-derivatives","BTCF0:USTF0",1732263006521,0.050403,99075.0,99074.0,0.00151405]
["bitfinex-derivatives","BTCF0:USTF0",1732263007021,0.050403,99075.0,99074.0,0.01496976]
["bitfinex-derivatives","BTCF0:USTF0",1732263009324,0.3482492,99080.0,99074.0,0.01496976]
["bitfinex-derivatives","BTCF0:USTF0",1732263009624,0.050403,99075.0,99074.0,0.01496976]
["bitfinex-derivatives","BTCF0:USTF0",1732263011219,0.050412,99058.0,99057.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732263011420,0.050413,99057.0,99056.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1732263011619,0.050413,99056.0,99054.0,0.00151446]
["bitfinex-derivatives","BTCF0:USTF0",1732263012614,0.050414,99055.0,99054.0,0.00151446]
["bitfinex-derivatives","BTCF0:USTF0",1732263014427,0.0316,99056.0,99054.0,0.00151446]
["bitfinex-derivatives","BTCF0:USTF0",1732263014627,0.050414,99055.0,99054.0,0.00151446]
["bitfinex-derivatives","BTCF0:USTF0",1732263015428,0.050422,99038.0,99037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732263015725,0.050422,99038.0,99036.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732263016333,0.050422,99038.0,99037.0,0.00442225]
["bitfinex-derivatives","BTCF0:USTF0",1732263019428,0.35452416,99045.0,99037.0,0.00442225]
["bitfinex-derivatives","BTCF0:USTF0",1732263019631,0.050422,99038.0,99037.0,0.00442225]
["bitfinex-derivatives","BTCF0:USTF0",1732263019825,0.050422,99038.0,99037.0,0.05484525]
["bitfinex-derivatives","BTCF0:USTF0",1732263020028,0.050422,99038.0,99037.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1732263021523,0.35452416,99045.0,99032.0,0.152145]
["bitfinex-derivatives","BTCF0:USTF0",1732263021722,0.050424,99035.0,99032.0,0.152145]
["bitfinex-derivatives","BTCF0:USTF0",1732263022218,0.050421,99041.0,99035.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732263022427,0.050422,99038.0,99035.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732263023520,0.12698293,99042.0,99035.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732263023733,0.050424,99034.0,99032.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1732263024434,0.050426,99031.0,99030.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1732263024831,0.050426,99031.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263030830,0.12698293,99042.0,99018.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1732263030831,0.050432,99019.0,99018.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1732263031033,0.050432,99019.0,99015.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1732263031534,0.3608,99026.0,99013.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732263031730,0.050434,99014.0,99013.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732263032233,0.050434,99014.0,99012.0,0.00151478]
["bitfinex-derivatives","BTCF0:USTF0",1732263033236,0.050434,99017.0,99016.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1732263033626,0.050431,99021.0,99012.0,0.36315478]
["bitfinex-derivatives","BTCF0:USTF0",1732263033828,0.050431,99021.0,99019.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732263034121,0.3608,99037.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263034324,0.050425,99034.0,99031.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1732263034547,0.3608,99037.0,99036.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1732263034933,0.3608,99037.0,99032.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732263035237,0.050419,99045.0,99042.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732263035439,0.050421,99042.0,99037.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1732263035735,0.3608,99048.0,99037.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1732263036128,0.050418,99047.0,99033.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1732263036329,0.12698293,99043.0,99033.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1732263036536,0.12698293,99043.0,99033.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1732263036931,0.050424,99035.0,99033.0,0.152185]
["bitfinex-derivatives","BTCF0:USTF0",1732263037235,0.050424,99035.0,99033.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732263037535,0.050424,99034.0,99033.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732263038130,0.050425,99033.0,99032.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732263038437,0.050427,99029.0,99028.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1732263038733,0.050422,99039.0,99028.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1732263039034,0.050427,99029.0,99028.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1732263040123,0.050427,99029.0,99028.0,0.152187]
["bitfinex-derivatives","BTCF0:USTF0",1732263040733,0.050427,99029.0,99028.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1732263041229,0.35452467,99040.0,99028.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1732263041425,0.050424,99034.0,99033.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732263041939,0.050426,99032.0,99028.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1732263042139,0.050426,99032.0,99031.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1732263043127,0.050426,99032.0,99028.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1732263043343,0.050427,99029.0,99028.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1732263043841,0.050427,99029.0,99028.0,0.152187]
["bitfinex-derivatives","BTCF0:USTF0",1732263046043,0.050427,99029.0,99028.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732263046550,0.12698293,99043.0,99028.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732263046739,0.050426,99031.0,99028.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732263046937,0.12698293,99040.0,99026.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732263047145,0.050426,99032.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263047442,0.050426,99032.0,99031.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1732263047846,0.050427,99029.0,99027.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732263048350,0.050427,99029.0,99028.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732263048749,0.12070836,99040.0,99028.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732263048948,0.050426,99031.0,99028.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732263049252,0.050426,99031.0,99030.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1732263050654,0.3608,99048.0,99027.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732263050952,0.3608,99048.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263051942,0.050422,99041.0,99040.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1732263052352,0.050418,99047.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263052546,0.3608,99048.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263052547,0.050421,99040.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263052851,0.050421,99040.0,99039.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1732263054046,0.050419,99044.0,99036.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1732263054245,0.050419,99044.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263054445,0.050419,99044.0,99041.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732263054654,0.050419,99044.0,99042.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732263054954,0.050416,99050.0,99049.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1732263055265,0.050416,99050.0,99049.0,0.01138509]
["bitfinex-derivatives","BTCF0:USTF0",1732263055561,0.411216,99050.0,99049.0,0.01138509]
["bitfinex-derivatives","BTCF0:USTF0",1732263055852,0.66368,99050.0,99022.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1732263056057,0.12698293,99040.0,99022.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1732263056352,0.12698293,99040.0,99027.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732263056554,0.050427,99029.0,99022.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1732263056744,0.050427,99029.0,99028.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732263056941,0.050426,99032.0,99023.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732263057145,0.050426,99032.0,99023.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1732263057357,0.12698293,99040.0,99022.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1732263057546,0.050426,99031.0,99030.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1732263058254,0.050428,99028.0,99027.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732263058860,0.1207102,99040.0,99022.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1732263059053,0.050427,99029.0,99028.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732263061961,0.1207102,99040.0,99025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263062457,0.1207102,99040.0,99032.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732263062458,0.050424,99035.0,99032.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732263062659,0.050424,99035.0,99025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263062957,0.050424,99035.0,99034.0,0.411224]
["bitfinex-derivatives","BTCF0:USTF0",1732263064155,0.1207102,99040.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263064359,0.050423,99038.0,99037.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1732263064755,0.050421,99040.0,99038.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1732263065050,0.050421,99040.0,99039.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1732263067867,0.050424,99035.0,99034.0,0.513664]
["bitfinex-derivatives","BTCF0:USTF0",1732263068064,0.050424,99035.0,99034.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1732263068357,0.050424,99035.0,99032.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732263068562,0.050424,99034.0,99033.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732263069763,0.05043,99026.0,99025.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732263069963,0.050421,99040.0,99025.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1732263070168,0.050427,99029.0,99028.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732263072660,0.050428,99026.0,99025.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1732263072861,0.050428,99026.0,99025.0,0.152109]
["bitfinex-derivatives","BTCF0:USTF0",1732263073257,0.61476586,99035.0,99023.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1732263073459,0.050429,99024.0,99023.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1732263074058,0.050429,99024.0,99023.0,0.15211]
["bitfinex-derivatives","BTCF0:USTF0",1732263074858,0.050429,99024.0,99023.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1732263080871,0.050431,99021.0,99020.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1732263081075,0.050431,99021.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263081264,0.050431,99021.0,99016.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1732263081265,0.48778293,99033.0,99016.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1732263081459,0.12698293,99026.0,99013.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1732263081663,0.050434,99016.0,99015.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1732263081962,0.050434,99016.0,99013.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1732263082165,0.12698293,99026.0,99018.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732263082166,0.050433,99019.0,99018.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732263084363,0.050433,99019.0,99018.0,0.411232]
["bitfinex-derivatives","BTCF0:USTF0",1732263084565,0.050433,99019.0,99018.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732263085165,0.050433,99019.0,99018.0,0.411232]
["bitfinex-derivatives","BTCF0:USTF0",1732263085362,0.050431,99024.0,99023.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732263085666,0.12698293,99030.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263085667,0.050432,99022.0,99021.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1732263086968,0.050428,99027.0,99019.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732263087273,0.0302,99038.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263087477,0.050429,99025.0,99023.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732263087662,0.050429,99025.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263088280,0.050429,99025.0,99023.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1732263088576,0.050429,99024.0,99023.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1732263089270,0.12698293,99033.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263089577,0.050432,99019.0,99018.0,0.411232]
["bitfinex-derivatives","BTCF0:USTF0",1732263091174,0.050435,99013.0,99004.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1732263091373,0.050435,99013.0,99012.0,0.05195078]
["bitfinex-derivatives","BTCF0:USTF0",1732263092068,0.12698293,99022.0,99012.0,0.05195078]
["bitfinex-derivatives","BTCF0:USTF0",1732263092776,0.050435,99013.0,99012.0,0.05195078]
["bitfinex-derivatives","BTCF0:USTF0",1732263096472,0.050435,99013.0,99012.0,0.00151478]
["bitfinex-derivatives","BTCF0:USTF0",1732263096674,0.050435,99013.0,99012.0,0.05195078]
["bitfinex-derivatives","BTCF0:USTF0",1732263104175,0.12698293,99030.0,99012.0,0.00151478]
["bitfinex-derivatives","BTCF0:USTF0",1732263104385,0.050435,99014.0,99013.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732263106675,0.050432,99020.0,99013.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732263106878,1.5,99029.0,99017.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1732263107083,0.050432,99019.0,99017.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1732263107678,1.5,99029.0,99017.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1732263107880,0.050432,99018.0,99017.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1732263110288,0.050434,99016.0,99015.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1732263112285,0.050429,99025.0,99024.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732263113397,0.05767279,99030.0,99019.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1732263113584,0.050431,99020.0,99019.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1732263114185,0.05139787,99030.0,99019.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1732263114385,0.050431,99020.0,99019.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1732263115594,0.050427,99029.0,99013.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732263115892,0.050435,99013.0,99012.0,0.00151478]
["bitfinex-derivatives","BTCF0:USTF0",1732263116588,0.050435,99013.0,99012.0,0.05195078]
["bitfinex-derivatives","BTCF0:USTF0",1732263123496,0.050434,99017.0,99016.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1732263125807,0.050434,99015.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263125999,0.0318,99022.0,99012.0,0.00151478]
["bitfinex-derivatives","BTCF0:USTF0",1732263126292,0.05043,99023.0,99022.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1732263128696,0.050433,99019.0,99018.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732263133588,0.050436,99012.0,99011.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1732263133798,0.050436,99012.0,99011.0,0.153476]
["bitfinex-derivatives","BTCF0:USTF0",1732263135296,0.050437,99009.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263136191,0.050436,99012.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263136392,0.0316,99017.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263136595,0.050437,99009.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263139400,0.050437,99009.0,99008.0,0.411238]
["bitfinex-derivatives","BTCF0:USTF0",1732263139709,0.12710121,99021.0,99008.0,0.411238]
["bitfinex-derivatives","BTCF0:USTF0",1732263139710,0.0094,99030.0,99008.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732263140000,0.050436,99011.0,99010.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732263140398,0.050438,99008.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263140998,0.050438,99008.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732263141203,0.050441,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732263142304,0.653481,99001.0,98987.0,0.412048]
["bitfinex-derivatives","BTCF0:USTF0",1732263142502,0.3608,99004.0,98979.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732263142503,0.3608,98991.0,98979.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732263142697,0.3608,98991.0,98980.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732263142698,0.050452,98981.0,98980.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732263142900,0.050454,98977.0,98975.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1732263143106,0.050454,98977.0,98975.0,0.411254]
["bitfinex-derivatives","BTCF0:USTF0",1732263143811,0.050452,98980.0,98979.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732263144201,0.050454,98976.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263145105,0.3608,98991.0,98958.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732263145106,0.3608,98981.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263145304,0.16683974,98980.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263145506,0.050455,98974.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263145700,0.050456,98973.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263146095,0.30312,98973.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263146600,0.050457,98971.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263146808,0.050463,98959.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263147708,0.33456,98958.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263148296,0.33456,98958.0,98948.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732263148500,0.0314,98958.0,98956.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732263149003,0.10212,98969.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263149210,0.10212,98969.0,98965.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732263149401,0.10212,98969.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263149601,1.5,98968.0,98966.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732263150312,0.3608,98974.0,98972.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732263151904,0.411255,98974.0,98972.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732263152707,0.3608,98974.0,98972.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732263153002,1.53282001,98985.0,98966.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732263153003,0.3608,98984.0,98966.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732263153208,0.12724809,98982.0,98977.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732263153596,0.12724809,98982.0,98978.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732263154404,0.12724809,98982.0,98980.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732263155002,0.48077909,98982.0,98980.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732263155310,0.050451,98981.0,98980.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732263156004,0.12724809,98982.0,98980.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732263156005,0.12096863,98982.0,98980.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732263156202,0.12096863,98982.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263156203,0.12096863,98982.0,98981.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732263156402,1.50052001,98988.0,98987.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732263156603,1.5,98988.0,98987.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732263156804,1.853528,98988.0,98987.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732263158514,0.05045,98984.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263158713,0.05045,98983.0,98982.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732263161912,0.00151551,99003.0,99000.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1732263162216,0.05195551,99003.0,99002.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1732263163710,0.00151551,99003.0,99002.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1732263163909,0.00052001,99009.0,99008.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732263164111,0.050435,99014.0,99013.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1732263164413,1.550435,99014.0,99013.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1732263165215,0.12724809,99020.0,99019.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732263165417,0.12724809,99030.0,99029.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732263165721,0.12724809,99030.0,99013.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1732263165722,0.050435,99014.0,99013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732263166021,0.10212,99016.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263166317,0.05044,99003.0,99002.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1732263166519,0.12724809,99008.0,98995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732263166710,0.12724809,99005.0,98995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732263167110,0.050443,98997.0,98996.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732263167311,0.12724809,99005.0,98996.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732263168119,0.050443,98997.0,98996.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732263171519,0.050443,98997.0,98996.0,0.442944]
["bitfinex-derivatives","BTCF0:USTF0",1732263171818,0.050443,98997.0,98996.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1732263174017,0.050443,98997.0,98996.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732263174323,0.050443,98997.0,98996.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1732263174920,0.050443,98997.0,98996.0,0.442944]
["bitfinex-derivatives","BTCF0:USTF0",1732263175123,0.050441,99002.0,99001.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1732263175809,0.12724809,99006.0,98996.0,0.39342]
["bitfinex-derivatives","BTCF0:USTF0",1732263175810,0.12724809,99006.0,99005.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1732263176022,0.050438,99008.0,98997.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732263176323,1.6277681,99015.0,99006.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732263176515,1.6277681,99015.0,98996.0,0.39342]
["bitfinex-derivatives","BTCF0:USTF0",1732263176516,0.050438,99008.0,99007.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732263176715,0.050438,99008.0,99007.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1732263177318,0.050437,99012.0,99011.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732263178222,1.6278081,99015.0,99014.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732263178416,1.67768209,99015.0,99014.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732263179027,0.050437,99011.0,99010.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732263179223,1.5,99015.0,99008.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732263179224,0.050437,99009.0,99008.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732263179912,0.04416009,99009.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263180125,0.050439,99006.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263180318,0.050444,98996.0,98995.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732263181321,0.050444,98996.0,98995.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1732263181526,0.12724809,99006.0,98995.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732263181822,0.050441,99001.0,99000.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1732263182213,0.10836168,99006.0,98995.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732263182414,0.050441,99002.0,98996.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732263182622,0.050441,99002.0,99001.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1732263182921,0.050441,99002.0,99001.0,0.411241]
["bitfinex-derivatives","BTCF0:USTF0",1732263184023,0.12724809,99005.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263184328,0.00052001,99015.0,99002.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1732263184524,0.050435,99014.0,99013.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732263185222,0.050433,99018.0,99017.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732263185419,1.50052001,99019.0,99002.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732263185624,0.050438,99009.0,99008.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1732263186823,0.05044,99004.0,99003.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1732263187421,0.050438,99009.0,99008.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732263188332,0.05044,99004.0,99003.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1732263189223,0.12724809,99013.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263189621,0.12724809,99013.0,98998.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1732263189821,0.05044,99004.0,99000.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1732263190018,0.050438,99008.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263190324,0.050438,99008.0,99007.0,0.411238]
["bitfinex-derivatives","BTCF0:USTF0",1732263190524,0.0312,99015.0,99007.0,0.411238]
["bitfinex-derivatives","BTCF0:USTF0",1732263190525,0.0101,99025.0,99008.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1732263190727,0.050427,99028.0,99026.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732263191029,0.02929439,99028.0,99026.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732263191529,1.50052001,99029.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263191530,0.050429,99025.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263191827,0.05043,99022.0,99016.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1732263192032,0.12724809,99020.0,99016.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1732263192626,0.12724809,99020.0,99010.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732263192837,0.12724809,99020.0,99017.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1732263193019,0.050431,99021.0,99010.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732263193329,0.05043,99024.0,99021.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1732263193535,0.12724809,99027.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263193718,0.00056001,99029.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263193919,0.12724809,99030.0,99029.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732263194127,1.62724809,99030.0,99029.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732263194327,1.5,99030.0,99029.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732263194523,0.0015155,99038.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263194723,0.0015155,99038.0,99037.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1732263195122,1.5015155,99038.0,99037.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1732263195831,0.0015155,99038.0,99037.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1732263196533,0.0015155,99038.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263196830,0.050423,99037.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263197030,0.0015155,99038.0,99026.0,0.411228]
["bitfinex-derivatives","BTCF0:USTF0",1732263197031,0.050426,99031.0,99026.0,0.411228]
["bitfinex-derivatives","BTCF0:USTF0",1732263197232,0.050426,99031.0,99027.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732263197532,0.12724809,99036.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263197533,0.12724809,99036.0,99028.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732263197731,0.050426,99030.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263197921,0.12724809,99036.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263198124,0.050428,99028.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263198523,0.050428,99028.0,99026.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1732263198825,0.050437,99010.0,98991.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732263199031,0.050444,98995.0,98991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732263199229,0.411244,98995.0,98987.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732263199726,0.411244,98995.0,98985.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732263199928,0.411244,98995.0,98978.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1732263200231,0.411244,98995.0,98987.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732263200422,0.411244,98995.0,98982.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732263200618,0.411244,98995.0,98983.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732263200828,0.411244,98995.0,98985.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732263201133,0.411244,98995.0,98978.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1732263201430,0.411244,98995.0,98987.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732263203024,0.050448,98988.0,98987.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732263204528,0.3608,98995.0,98987.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732263204819,0.050448,98988.0,98987.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732263205232,0.050449,98985.0,98984.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732263205429,0.411249,98985.0,98984.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732263207035,0.3608,98985.0,98984.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732263209430,0.050446,98992.0,98980.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732263209631,0.050446,98992.0,98990.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732263209831,0.050446,98992.0,98991.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732263211135,0.050446,98992.0,98991.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1732263211337,0.050446,98992.0,98988.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732263211530,0.3608,98995.0,98980.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732263211531,0.050451,98984.0,98983.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732263213233,0.3608,98986.0,98983.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732263213234,0.34191855,98986.0,98983.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732263213742,0.050451,98984.0,98983.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732263214139,0.050451,98982.0,98981.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1732263214649,0.34191855,98986.0,98981.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1732263214836,0.050451,98982.0,98981.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1732263221747,0.3608,98987.0,98981.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732263221938,0.3608,98987.0,98986.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732263222334,0.3608,98995.0,98986.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732263222548,0.3608,98995.0,98994.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732263223547,0.411244,98995.0,98994.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732263226236,0.3608,98995.0,98994.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732263226544,0.3608,98995.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263226751,0.12724809,98992.0,98985.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732263226935,0.050448,98988.0,98986.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732263227142,0.050448,98988.0,98987.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732263227353,0.050446,98992.0,98991.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732263227651,0.050445,98994.0,98992.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732263227844,0.3608,98995.0,98982.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1732263228041,0.12724809,98992.0,98987.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732263228242,0.12724809,98992.0,98982.0,0.47044]
["bitfinex-derivatives","BTCF0:USTF0",1732263228440,0.050448,98987.0,98985.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732263228742,0.050448,98987.0,98986.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732263228947,0.12724809,98992.0,98989.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732263229340,0.050447,98990.0,98989.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732263231049,0.3608,98995.0,98974.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732263231250,0.12724809,98990.0,98987.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732263231437,0.3608,98995.0,98987.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732263231635,0.050449,98986.0,98974.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732263231841,0.3608,98995.0,98974.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732263231842,0.12724809,98984.0,98974.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732263232047,0.07052135,98984.0,98981.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732263232245,0.3608,98987.0,98981.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732263232246,0.050451,98982.0,98981.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732263232444,0.050451,98983.0,98982.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732263232848,0.3608,98987.0,98974.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732263233243,0.050449,98986.0,98983.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732263233444,0.050449,98986.0,98974.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732263233938,0.3608,98987.0,98974.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732263234246,0.05045,98984.0,98983.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732263234550,0.3608,98987.0,98980.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732263234849,0.050451,98981.0,98980.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732263236547,0.12724809,98991.0,98974.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732263236548,0.050454,98976.0,98974.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732263236845,0.050453,98979.0,98978.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732263237047,0.050453,98979.0,98976.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732263237242,0.050453,98979.0,98974.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732263237644,0.050453,98979.0,98978.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732263239853,0.050453,98978.0,98975.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1732263240054,0.12724809,98984.0,98974.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732263240456,0.050452,98980.0,98979.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732263240754,0.050454,98975.0,98974.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1732263241154,0.3608,98987.0,98974.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732263241348,0.050451,98981.0,98980.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732263242846,0.12724809,98984.0,98980.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732263243046,0.050451,98981.0,98980.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732263243450,0.12724809,98984.0,98980.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732263243655,0.050451,98981.0,98980.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732263244665,0.05045,98983.0,98980.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732263244847,0.12724809,98984.0,98980.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732263245051,0.050451,98981.0,98980.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732263247055,0.12724809,98984.0,98980.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732263247056,0.02641627,98984.0,98980.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732263247657,0.411251,98981.0,98980.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732263249046,0.3608,98981.0,98980.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732263253954,0.30406891,98981.0,98980.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732263254961,0.3608,98982.0,98981.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732263255158,0.050448,98987.0,98974.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732263255664,0.050448,98987.0,98975.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732263255851,0.050448,98987.0,98981.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732263256161,0.12724809,98990.0,98982.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732263256162,0.050449,98986.0,98982.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732263256464,0.050449,98986.0,98975.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732263256760,0.12724809,98990.0,98975.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732263256961,0.050449,98986.0,98983.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732263257450,0.050449,98985.0,98984.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732263258559,0.050451,98982.0,98981.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732263264253,0.3608,98987.0,98981.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732263264461,0.050451,98982.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263264653,0.050451,98982.0,98981.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732263273464,0.050453,98979.0,98975.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732263273655,0.050453,98979.0,98978.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732263275670,0.16695096,98985.0,98978.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732263275870,0.050452,98979.0,98978.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732263277166,0.16695096,98985.0,98978.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732263277470,0.050452,98980.0,98979.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732263278663,0.3608,98982.0,98974.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732263278868,0.050454,98975.0,98974.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732263279062,0.050459,98966.0,98965.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732263279265,0.050462,98961.0,98960.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732263280278,0.3608,99013.0,98960.0,0.49666]
["bitfinex-derivatives","BTCF0:USTF0",1732263280464,0.08347548,98970.0,98961.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1732263280670,0.08347548,98980.0,98962.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732263280875,0.050457,98971.0,98962.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732263281170,0.08347548,98972.0,98960.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732263281373,0.050462,98961.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263281570,0.44427548,98970.0,98947.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732263281762,0.08347548,98960.0,98947.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732263281967,0.050465,98954.0,98947.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732263282190,0.08347548,98960.0,98947.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732263282372,0.050467,98951.0,98947.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732263282875,0.050467,98951.0,98947.0,0.441769]
["bitfinex-derivatives","BTCF0:USTF0",1732263283075,0.050467,98951.0,98948.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732263283773,0.050465,98955.0,98952.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732263284177,0.050463,98959.0,98952.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732263284368,0.050465,98954.0,98952.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732263285373,0.04997487,98954.0,98952.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732263286185,0.04997487,98954.0,98953.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732263287378,0.04997487,98954.0,98939.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732263287379,0.050471,98947.0,98946.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1732263289673,0.3608,98954.0,98946.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1732263290067,0.411266,98954.0,98953.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732263290275,0.3608,98954.0,98953.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732263290867,0.10436,98963.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263291073,0.050462,98960.0,98959.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1732263291674,1.50060001,98967.0,98950.0,0.12725469]
["bitfinex-derivatives","BTCF0:USTF0",1732263291878,1.5,98967.0,98965.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732263292084,0.050459,98966.0,98965.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732263293179,1.50060001,98967.0,98954.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732263293378,1.5,98967.0,98966.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732263294184,0.3608,98972.0,98971.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732263294487,1.8608,98972.0,98971.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732263294789,1.911256,98972.0,98971.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732263295079,1.8608,98972.0,98971.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732263295285,1.5,98972.0,98971.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732263296077,0.12283993,98979.0,98971.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732263296078,0.12283993,98979.0,98978.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732263296585,1.67329193,98979.0,98978.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732263296886,1.62283993,98979.0,98978.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732263297082,1.5,98979.0,98978.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732263297787,1.550452,98979.0,98978.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732263299182,1.5,98979.0,98972.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732263299387,0.050455,98974.0,98973.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1732263299788,0.050455,98973.0,98972.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732263300402,0.050462,98961.0,98943.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732263300583,0.050469,98946.0,98945.0,0.01161605]
["bitfinex-derivatives","BTCF0:USTF0",1732263300882,0.050469,98946.0,98945.0,0.00151605]
["bitfinex-derivatives","BTCF0:USTF0",1732263301074,0.050469,98947.0,98930.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732263301274,0.050477,98931.0,98930.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732263305983,0.35450985,98932.0,98930.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732263306376,0.050477,98931.0,98930.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732263307186,1.550477,98931.0,98930.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732263307687,0.35450985,98932.0,98931.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732263307985,0.35450985,98932.0,98931.0,0.01145104]
["bitfinex-derivatives","BTCF0:USTF0",1732263308395,0.65774985,98932.0,98931.0,0.01145104]
["bitfinex-derivatives","BTCF0:USTF0",1732263308576,0.65774985,98932.0,98930.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732263308781,0.353717,98931.0,98930.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732263309683,0.28432906,98931.0,98930.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732263309893,0.39044906,98931.0,98930.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732263310389,0.050477,98931.0,98930.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732263310794,0.353717,98931.0,98930.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732263312391,0.050477,98931.0,98930.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732263315293,1.85502986,98932.0,98930.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732263315482,1.85450985,98932.0,98930.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732263316188,1.85450985,98932.0,98931.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263316396,1.85450985,98932.0,98931.0,0.06938794]
["bitfinex-derivatives","BTCF0:USTF0",1732263316796,1.85450985,98932.0,98931.0,0.10248794]
["bitfinex-derivatives","BTCF0:USTF0",1732263317097,0.3608,98940.0,98931.0,0.12878564]
["bitfinex-derivatives","BTCF0:USTF0",1732263317292,0.3608,98940.0,98938.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732263317493,0.3608,98940.0,98939.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263317996,1.8608,98940.0,98939.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263318495,1.5,98940.0,98939.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263318699,0.12725469,98950.0,98939.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263318889,0.12725469,98950.0,98931.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1732263318890,0.12725469,98950.0,98949.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263319092,0.05198361,98951.0,98949.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263319283,0.00151661,98951.0,98950.0,0.06937794]
["bitfinex-derivatives","BTCF0:USTF0",1732263319599,0.00151661,98951.0,98950.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263319803,1.50151661,98951.0,98950.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263321486,1.50151661,98951.0,98950.0,0.06937794]
["bitfinex-derivatives","BTCF0:USTF0",1732263321995,0.050454,98976.0,98968.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1732263322198,0.00808,98971.0,98970.0,0.43016794]
["bitfinex-derivatives","BTCF0:USTF0",1732263322395,1.50808,98971.0,98970.0,0.43016794]
["bitfinex-derivatives","BTCF0:USTF0",1732263323094,1.5,98971.0,98970.0,0.43016794]
["bitfinex-derivatives","BTCF0:USTF0",1732263324389,1.5,98971.0,98970.0,0.06936794]
["bitfinex-derivatives","BTCF0:USTF0",1732263325398,0.050456,98971.0,98970.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263325996,0.050463,98958.0,98957.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732263326202,0.050463,98958.0,98957.0,0.05071094]
["bitfinex-derivatives","BTCF0:USTF0",1732263327212,1.550456,98971.0,98957.0,0.05071094]
["bitfinex-derivatives","BTCF0:USTF0",1732263327213,1.5,98971.0,98957.0,0.05071094]
["bitfinex-derivatives","BTCF0:USTF0",1732263327396,0.12725469,98980.0,98972.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732263327397,0.050455,98973.0,98972.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732263327907,0.050455,98973.0,98972.0,0.06936694]
["bitfinex-derivatives","BTCF0:USTF0",1732263328805,0.050455,98973.0,98972.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263329191,0.3608,98973.0,98957.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732263329393,0.050463,98958.0,98957.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732263329589,0.12725469,98970.0,98957.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732263329894,0.050459,98966.0,98965.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263330090,0.05046,98965.0,98964.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263330303,0.050466,98953.0,98952.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732263330492,0.3608,98956.0,98951.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732263330694,0.050466,98952.0,98951.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732263330899,0.050466,98952.0,98933.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732263330900,0.050466,98952.0,98938.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732263331197,0.050475,98939.0,98938.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732263331589,0.050475,98939.0,98938.0,0.06938394]
["bitfinex-derivatives","BTCF0:USTF0",1732263333297,0.050475,98939.0,98938.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263333901,0.411275,98939.0,98938.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263334096,0.050485,98925.0,98924.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732263334298,0.3608,98931.0,98924.0,0.05101094]
["bitfinex-derivatives","BTCF0:USTF0",1732263334713,0.411282,98931.0,98929.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263334903,0.050482,98930.0,98929.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263337903,0.3608,98931.0,98930.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732263338096,0.3608,98931.0,98930.0,0.06939294]
["bitfinex-derivatives","BTCF0:USTF0",1732263341310,0.3608,98931.0,98930.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263341803,0.411282,98931.0,98930.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263343498,0.411282,98931.0,98930.0,0.06939294]
["bitfinex-derivatives","BTCF0:USTF0",1732263343698,0.3608,98931.0,98930.0,0.06939294]
["bitfinex-derivatives","BTCF0:USTF0",1732263344595,0.3608,98931.0,98930.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263352102,0.00052001,98933.0,98930.0,0.05061094]
["bitfinex-derivatives","BTCF0:USTF0",1732263352312,0.050475,98946.0,98944.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1732263352609,0.12725469,98950.0,98938.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1732263352610,1.5,98945.0,98938.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1732263352812,0.050477,98941.0,98939.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1732263353111,0.050477,98941.0,98940.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263353302,0.3608,98944.0,98940.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263353503,0.050482,98932.0,98930.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732263353904,0.050482,98932.0,98931.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263355402,0.12725469,98940.0,98931.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263355403,0.3608,98936.0,98931.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263355614,0.3608,98936.0,98930.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732263355917,0.3608,98936.0,98935.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263356417,0.050475,98945.0,98941.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732263356716,0.050475,98946.0,98944.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263356915,0.050475,98945.0,98941.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732263357111,0.050475,98945.0,98944.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263359911,0.3608,98946.0,98945.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1732263360109,0.3608,98946.0,98945.0,0.10208594]
["bitfinex-derivatives","BTCF0:USTF0",1732263360309,0.17772669,98950.0,98948.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732263360510,0.17772669,98950.0,98949.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263360709,1.50052001,98953.0,98949.0,0.06938394]
["bitfinex-derivatives","BTCF0:USTF0",1732263361015,0.050472,98950.0,98949.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732263361314,0.00060001,98953.0,98952.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263361616,0.41127,98954.0,98953.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732263361811,0.41127,98954.0,98953.0,0.06938194]
["bitfinex-derivatives","BTCF0:USTF0",1732263362023,1.50052001,98965.0,98964.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732263362219,1.5,98965.0,98964.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263362408,1.8608,98965.0,98964.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263363412,0.050474,98947.0,98946.0,0.01138982]
["bitfinex-derivatives","BTCF0:USTF0",1732263363715,0.050471,98953.0,98952.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1732263364114,0.050471,98953.0,98952.0,0.06938094]
["bitfinex-derivatives","BTCF0:USTF0",1732263364624,0.12725469,98956.0,98952.0,0.06938094]
["bitfinex-derivatives","BTCF0:USTF0",1732263364625,0.12725469,98956.0,98955.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1732263364807,0.3608,98957.0,98955.0,0.06938094]
["bitfinex-derivatives","BTCF0:USTF0",1732263365012,0.3608,98957.0,98956.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263366010,1.6277747,98965.0,98956.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263366011,1.50052001,98965.0,98956.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263366209,1.50052001,98965.0,98964.0,0.06937594]
["bitfinex-derivatives","BTCF0:USTF0",1732263366418,1.5,98965.0,98964.0,0.06937594]
["bitfinex-derivatives","BTCF0:USTF0",1732263366626,1.5,98965.0,98964.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263366916,1.550464,98965.0,98964.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263368013,1.550464,98965.0,98964.0,0.06937594]
["bitfinex-derivatives","BTCF0:USTF0",1732263368917,1.550464,98965.0,98964.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263369222,1.550464,98965.0,98943.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732263369223,1.5,98965.0,98943.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732263369523,0.050475,98945.0,98944.0,0.01129131]
["bitfinex-derivatives","BTCF0:USTF0",1732263369727,0.34190043,98947.0,98946.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263370019,0.050477,98941.0,98940.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263370611,1.550477,98941.0,98940.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263374416,1.550477,98941.0,98940.0,0.06938794]
["bitfinex-derivatives","BTCF0:USTF0",1732263375131,1.5,98941.0,98940.0,0.06938794]
["bitfinex-derivatives","BTCF0:USTF0",1732263376225,0.34190043,98947.0,98946.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1732263376427,0.34190043,98947.0,98946.0,0.06938494]
["bitfinex-derivatives","BTCF0:USTF0",1732263376623,1.84190043,98947.0,98946.0,0.06938494]
["bitfinex-derivatives","BTCF0:USTF0",1732263377423,0.34190043,98947.0,98946.0,0.06938494]
["bitfinex-derivatives","BTCF0:USTF0",1732263377625,0.34190043,98947.0,98946.0,0.08068563]
["bitfinex-derivatives","BTCF0:USTF0",1732263377825,0.32300363,98947.0,98946.0,0.08068563]
["bitfinex-derivatives","BTCF0:USTF0",1732263378225,1.50052001,98949.0,98946.0,0.08068563]
["bitfinex-derivatives","BTCF0:USTF0",1732263378226,1.50052001,98949.0,98948.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732263378428,1.5,98949.0,98948.0,0.08068463]
["bitfinex-derivatives","BTCF0:USTF0",1732263378728,0.3608,98968.0,98948.0,0.08068463]
["bitfinex-derivatives","BTCF0:USTF0",1732263378729,0.050464,98966.0,98965.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732263378927,0.050459,98976.0,98975.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1732263379228,1.550459,98976.0,98975.0,0.06936894]
["bitfinex-derivatives","BTCF0:USTF0",1732263379425,1.5,98976.0,98975.0,0.06936894]
["bitfinex-derivatives","BTCF0:USTF0",1732263379622,1.5,98976.0,98975.0,0.08066963]
["bitfinex-derivatives","BTCF0:USTF0",1732263379821,1.5,98976.0,98975.0,0.06936894]
["bitfinex-derivatives","BTCF0:USTF0",1732263381332,1.5,98976.0,98975.0,0.08066963]
["bitfinex-derivatives","BTCF0:USTF0",1732263381631,1.550459,98976.0,98975.0,0.03021163]
["bitfinex-derivatives","BTCF0:USTF0",1732263382023,1.550459,98976.0,98975.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263382533,1.550459,98976.0,98975.0,0.06936994]
["bitfinex-derivatives","BTCF0:USTF0",1732263383728,1.550459,98976.0,98975.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263383918,1.5,98976.0,98975.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263388627,0.3608,98981.0,98975.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263388828,0.3608,98981.0,98980.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263389528,1.8608,98981.0,98980.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263391135,1.8608,98981.0,98970.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732263391136,0.050461,98971.0,98970.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732263391635,0.050461,98971.0,98970.0,0.05221094]
["bitfinex-derivatives","BTCF0:USTF0",1732263392543,0.050459,98976.0,98974.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732263392836,1.86132001,98981.0,98979.0,0.06936794]
["bitfinex-derivatives","BTCF0:USTF0",1732263393024,1.8608,98981.0,98980.0,0.05161094]
["bitfinex-derivatives","BTCF0:USTF0",1732263393229,1.8608,98981.0,98980.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263395032,0.050453,98988.0,98980.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263395237,0.050453,98988.0,98987.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732263395435,1.550453,98988.0,98987.0,0.06936394]
["bitfinex-derivatives","BTCF0:USTF0",1732263395735,1.550453,98988.0,98987.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263403337,1.550453,98988.0,98987.0,0.06936394]
["bitfinex-derivatives","BTCF0:USTF0",1732263404035,1.5,98988.0,98987.0,0.06936394]
["bitfinex-derivatives","BTCF0:USTF0",1732263404430,0.00959571,99008.0,98987.0,0.06936394]
["bitfinex-derivatives","BTCF0:USTF0",1732263404431,0.050446,99002.0,99001.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732263404946,1.550446,99002.0,99001.0,0.06935494]
["bitfinex-derivatives","BTCF0:USTF0",1732263405645,1.911246,99002.0,99001.0,0.06935494]
["bitfinex-derivatives","BTCF0:USTF0",1732263405846,1.911246,99002.0,98989.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1732263405847,0.050446,99001.0,98989.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732263406034,0.3608,98990.0,98977.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732263406235,0.050457,98982.0,98981.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1732263406433,0.050458,98978.0,98977.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732263406633,0.050455,98983.0,98981.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263406840,0.05045,98993.0,98986.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1732263407144,0.05045,98993.0,98992.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732263407941,0.05045,98993.0,98992.0,0.06936194]
["bitfinex-derivatives","BTCF0:USTF0",1732263408641,0.3608,98994.0,98993.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732263408846,0.3608,98994.0,98993.0,0.06936094]
["bitfinex-derivatives","BTCF0:USTF0",1732263409641,0.050448,98997.0,98996.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732263410047,0.050448,98997.0,98996.0,0.06935794]
["bitfinex-derivatives","BTCF0:USTF0",1732263410356,1.550447,99002.0,99001.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732263410640,1.550447,99002.0,99001.0,0.06935694]
["bitfinex-derivatives","BTCF0:USTF0",1732263413247,1.5,99002.0,99001.0,0.06935694]
["bitfinex-derivatives","BTCF0:USTF0",1732263414036,1.550446,99002.0,99001.0,0.06935694]
["bitfinex-derivatives","BTCF0:USTF0",1732263414544,0.050446,99002.0,99001.0,0.06935694]
["bitfinex-derivatives","BTCF0:USTF0",1732263415645,0.050446,99002.0,99001.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263415950,1.550446,99002.0,99001.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263416852,1.5,99002.0,98982.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732263417050,0.050457,98980.0,98972.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732263417257,0.41126,98973.0,98972.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732263417557,0.05046,98973.0,98972.0,0.06937094]
["bitfinex-derivatives","BTCF0:USTF0",1732263417744,0.050458,98978.0,98977.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1732263418153,0.050458,98978.0,98977.0,0.06936894]
["bitfinex-derivatives","BTCF0:USTF0",1732263418352,0.411256,98983.0,98982.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732263418746,0.3608,98983.0,98982.0,0.06936694]
["bitfinex-derivatives","BTCF0:USTF0",1732263419339,0.411255,98983.0,98982.0,0.06936694]
["bitfinex-derivatives","BTCF0:USTF0",1732263420745,0.411255,98983.0,98982.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263421447,0.05046,98975.0,98974.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732263421654,0.41126,98975.0,98974.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732263421843,0.41126,98975.0,98974.0,0.06937094]
["bitfinex-derivatives","BTCF0:USTF0",1732263422243,0.41126,98975.0,98974.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263425857,0.40497592,98975.0,98974.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263426448,0.40497592,98975.0,98974.0,0.06937094]
["bitfinex-derivatives","BTCF0:USTF0",1732263426646,0.40497592,98975.0,98974.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263428761,0.40497592,98975.0,98974.0,0.06937094]
["bitfinex-derivatives","BTCF0:USTF0",1732263430952,0.05046,98975.0,98974.0,0.06937094]
["bitfinex-derivatives","BTCF0:USTF0",1732263433158,0.05046,98975.0,98974.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263434451,0.05046,98975.0,98974.0,0.06937094]
["bitfinex-derivatives","BTCF0:USTF0",1732263443158,0.05046,98975.0,98974.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263443757,0.050463,98968.0,98947.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732263443954,0.050463,98968.0,98948.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1732263443955,0.050473,98949.0,98948.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1732263444158,0.050475,98944.0,98929.0,0.411923]
["bitfinex-derivatives","BTCF0:USTF0",1732263444362,0.050481,98935.0,98934.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1732263444566,0.050481,98935.0,98930.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732263444567,0.411277,98941.0,98940.0,0.06938794]
["bitfinex-derivatives","BTCF0:USTF0",1732263444767,0.050477,98941.0,98940.0,0.06938794]
["bitfinex-derivatives","BTCF0:USTF0",1732263445363,0.050477,98941.0,98940.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263445671,0.050484,98926.0,98925.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732263446165,0.050484,98926.0,98925.0,0.06939594]
["bitfinex-derivatives","BTCF0:USTF0",1732263447876,0.3608,98936.0,98925.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263448065,0.411279,98936.0,98935.0,0.06939094]
["bitfinex-derivatives","BTCF0:USTF0",1732263448767,0.3608,98936.0,98935.0,0.06939094]
["bitfinex-derivatives","BTCF0:USTF0",1732263449769,0.411279,98936.0,98935.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263452365,0.411279,98936.0,98935.0,0.06939094]
["bitfinex-derivatives","BTCF0:USTF0",1732263453258,0.3608,98936.0,98935.0,0.06939094]
["bitfinex-derivatives","BTCF0:USTF0",1732263454370,0.050476,98942.0,98941.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1732263454867,1.50060001,98944.0,98943.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1732263455063,1.5,98944.0,98943.0,0.06938694]
["bitfinex-derivatives","BTCF0:USTF0",1732263456274,0.050472,98951.0,98950.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732263456477,0.3608,98954.0,98953.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732263456770,0.3608,98954.0,98944.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1732263456771,0.3608,98954.0,98946.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1732263456962,0.050475,98947.0,98946.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1732263457472,0.050475,98947.0,98946.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263459771,0.050475,98947.0,98946.0,0.06938494]
["bitfinex-derivatives","BTCF0:USTF0",1732263461969,0.050475,98947.0,98946.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263462176,0.411275,98947.0,98946.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263464272,0.050483,98929.0,98928.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732263464472,0.411283,98929.0,98928.0,0.04192007]
["bitfinex-derivatives","BTCF0:USTF0",1732263464674,0.411283,98929.0,98928.0,0.04901094]
["bitfinex-derivatives","BTCF0:USTF0",1732263466066,0.411283,98929.0,98926.0,0.00151628]
["bitfinex-derivatives","BTCF0:USTF0",1732263466273,0.411283,98929.0,98928.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263470780,0.411283,98929.0,98913.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732263470781,0.05049,98915.0,98914.0,0.01182007]
["bitfinex-derivatives","BTCF0:USTF0",1732263470978,0.05049,98915.0,98909.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732263470979,0.050492,98910.0,98909.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732263471376,0.050492,98910.0,98909.0,0.06940394]
["bitfinex-derivatives","BTCF0:USTF0",1732263476078,0.050492,98910.0,98909.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263478792,0.050492,98910.0,98909.0,0.06940394]
["bitfinex-derivatives","BTCF0:USTF0",1732263479181,0.050492,98910.0,98909.0,0.03025189]
["bitfinex-derivatives","BTCF0:USTF0",1732263479376,0.050492,98910.0,98904.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1732263479377,0.40500332,98915.0,98914.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263479578,0.05049,98914.0,98913.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263479978,0.40500332,98915.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732263479979,0.050497,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732263480186,0.050497,98901.0,98900.0,0.11891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263481784,0.050497,98901.0,98900.0,0.16940894]
["bitfinex-derivatives","BTCF0:USTF0",1732263482896,0.3608,98903.0,98900.0,0.16940894]
["bitfinex-derivatives","BTCF0:USTF0",1732263482897,0.050491,98912.0,98911.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732263483097,0.05049,98916.0,98914.0,0.06940094]
["bitfinex-derivatives","BTCF0:USTF0",1732263483397,0.05049,98916.0,98915.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732263483591,0.05049,98916.0,98915.0,0.10080094]
["bitfinex-derivatives","BTCF0:USTF0",1732263484190,0.3608,98924.0,98915.0,0.05031094]
["bitfinex-derivatives","BTCF0:USTF0",1732263484492,1.911285,98924.0,98923.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263484690,1.8608,98924.0,98923.0,0.06939694]
["bitfinex-derivatives","BTCF0:USTF0",1732263484993,0.050481,98933.0,98932.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1732263485200,0.050479,98937.0,98935.0,0.06939094]
["bitfinex-derivatives","BTCF0:USTF0",1732263485489,1.8608,98936.0,98935.0,0.06939094]
["bitfinex-derivatives","BTCF0:USTF0",1732263486293,0.050476,98943.0,98939.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1732263486598,0.050477,98942.0,98941.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1732263486795,1.550477,98942.0,98941.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1732263487090,1.550477,98942.0,98941.0,0.06938694]
["bitfinex-derivatives","BTCF0:USTF0",1732263487481,1.550477,98942.0,98941.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263487681,1.550477,98942.0,98941.0,0.03028953]
["bitfinex-derivatives","BTCF0:USTF0",1732263487890,1.550477,98942.0,98941.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263488991,0.050485,98924.0,98923.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732263489397,0.050485,98924.0,98923.0,0.05091094]
["bitfinex-derivatives","BTCF0:USTF0",1732263489992,0.050485,98924.0,98923.0,0.10139694]
["bitfinex-derivatives","BTCF0:USTF0",1732263490495,0.050485,98924.0,98923.0,0.05091094]
["bitfinex-derivatives","BTCF0:USTF0",1732263490696,0.411283,98930.0,98929.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1732263490898,0.050483,98930.0,98929.0,0.06939394]
["bitfinex-derivatives","BTCF0:USTF0",1732263491803,0.05048,98935.0,98934.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1732263491991,0.05048,98935.0,98934.0,0.06939094]
["bitfinex-derivatives","BTCF0:USTF0",1732263492392,0.17773169,98940.0,98939.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1732263492599,0.050477,98940.0,98939.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263494898,0.050485,98925.0,98924.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732263495201,0.050486,98922.0,98905.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732263495396,0.411286,98922.0,98921.0,0.02042727]
["bitfinex-derivatives","BTCF0:USTF0",1732263495597,0.050494,98906.0,98905.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732263495899,0.050494,98906.0,98905.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732263496291,0.050494,98906.0,98905.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263496492,1.550494,98906.0,98905.0,0.01891094]
["bitfinex-derivatives","BTCF0:USTF0",1732263497694,0.050497,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732263497895,0.411297,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732263499704,0.3608,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732263499908,1.55101401,98906.0,98905.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1732263500096,1.5,98906.0,98905.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1732263500297,0.050493,98908.0,98907.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732263501407,1.550493,98908.0,98907.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732263502707,1.5,98908.0,98907.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732263502894,0.0027,98946.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263503205,0.12725469,98950.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263503401,0.12725469,98950.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263503705,0.050472,98950.0,98944.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1732263503894,1.5,98945.0,98944.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1732263505999,1.5,98945.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263506204,0.050475,98944.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263506602,0.13028,98948.0,98931.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1732263506807,1.5,98932.0,98931.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1732263507209,0.050483,98929.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263508010,0.050483,98929.0,98927.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1732263508220,0.050484,98927.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263509905,0.050489,98917.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263510107,0.050494,98906.0,98905.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732263510302,0.12725469,98924.0,98902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263510303,0.3608,98920.0,98906.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732263510515,0.050492,98912.0,98902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263510819,0.05049,98916.0,98914.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732263511006,0.3608,98920.0,98902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263511207,1.5,98906.0,98902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263511805,0.050496,98903.0,98902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263512009,0.13028,98905.0,98883.0,0.37154]
["bitfinex-derivatives","BTCF0:USTF0",1732263512214,0.050497,98901.0,98884.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1732263512513,0.411297,98901.0,98883.0,0.37154]
["bitfinex-derivatives","BTCF0:USTF0",1732263513009,0.12725469,98895.0,98883.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732263513314,0.050504,98887.0,98883.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732263514009,0.12725469,98895.0,98883.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732263514211,0.050502,98891.0,98883.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732263514417,0.050502,98891.0,98884.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1732263514614,0.17775469,98895.0,98884.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1732263514833,0.050501,98894.0,98884.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1732263515033,0.050501,98894.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263515530,0.12725469,98895.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263516426,1.5,98892.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263517933,1.550502,98892.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263522934,1.550502,98892.0,98874.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732263522935,0.050505,98886.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263524732,0.050505,98886.0,98874.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732263526830,0.050505,98886.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263527941,0.050505,98886.0,98874.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732263530139,0.050515,98875.0,98869.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732263530334,0.050521,98864.0,98863.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732263530635,0.3608,98874.0,98855.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732263530940,1.5,98864.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263531126,0.3608,98864.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263531327,0.3608,98864.0,98844.0,0.00391698]
["bitfinex-derivatives","BTCF0:USTF0",1732263531532,0.3608,98864.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263532141,0.050522,98863.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263532341,0.050522,98863.0,98844.0,0.00151698]
["bitfinex-derivatives","BTCF0:USTF0",1732263532727,0.3608,98864.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263532933,0.3608,98864.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263533334,0.00608363,98860.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263533843,0.00608363,98860.0,98857.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1732263534344,0.00608363,98859.0,98858.0,0.30348]
["bitfinex-derivatives","BTCF0:USTF0",1732263534543,0.00608363,98859.0,98857.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732263534732,0.00608363,98859.0,98858.0,0.30348]
["bitfinex-derivatives","BTCF0:USTF0",1732263535137,0.0047,98881.0,98858.0,0.30348]
["bitfinex-derivatives","BTCF0:USTF0",1732263535441,0.392,98890.0,98857.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732263535442,0.570228,98890.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263535634,0.57082801,98890.0,98866.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732263535839,0.44310801,98890.0,98866.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732263536045,0.39260001,98890.0,98867.0,0.0050045]
["bitfinex-derivatives","BTCF0:USTF0",1732263536240,0.392,98890.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263537239,0.3608,98890.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263537646,1.50052001,98897.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263537945,1.5,98897.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263538433,0.12772,98898.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263539040,1.62772,98898.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263540752,0.050508,98891.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263540947,0.12742789,98892.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263541246,0.12742789,98880.0,98866.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732263541445,0.050514,98877.0,98866.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732263541644,0.12742789,98880.0,98866.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732263541645,0.0306,98879.0,98866.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732263544141,0.15982789,98890.0,98866.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732263544345,0.050509,98888.0,98866.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732263544643,0.3608,98885.0,98866.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732263544946,0.050512,98882.0,98866.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732263545144,0.12742789,98880.0,98866.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732263545339,0.050514,98877.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263545541,0.12742789,98873.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263545942,0.12742789,98873.0,98866.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732263546142,0.0314,98876.0,98866.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732263546655,0.0314,98876.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263546839,0.12742789,98873.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263547041,0.12742789,98873.0,98865.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732263547243,1.62742789,98873.0,98866.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732263547459,1.5,98873.0,98867.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1732263547745,1.5,98873.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263548047,1.5,98873.0,98865.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732263548243,1.5,98873.0,98867.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1732263548642,1.5,98873.0,98870.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732263548843,1.5,98873.0,98871.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732263549745,1.5,98873.0,98866.0,0.00151698]
["bitfinex-derivatives","BTCF0:USTF0",1732263558957,1.5,98873.0,98872.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732263559360,1.550517,98873.0,98866.0,0.05203698]
["bitfinex-derivatives","BTCF0:USTF0",1732263559554,1.5,98873.0,98867.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1732263559856,0.050518,98870.0,98868.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1732263562055,0.050518,98870.0,98866.0,0.00151698]
["bitfinex-derivatives","BTCF0:USTF0",1732263562056,1.50056001,98873.0,98872.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732263562258,1.5,98873.0,98872.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732263566856,1.5,98873.0,98872.0,0.044817]
["bitfinex-derivatives","BTCF0:USTF0",1732263567159,1.550516,98873.0,98872.0,0.044817]
["bitfinex-derivatives","BTCF0:USTF0",1732263569466,0.050519,98869.0,98868.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1732263572873,1.50052001,98873.0,98866.0,5.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732263573068,0.050518,98870.0,98869.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732263573368,1.50052001,98873.0,98872.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732263573560,1.550516,98873.0,98872.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732263574768,0.050519,98868.0,98867.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1732263574967,0.050519,98867.0,98866.0,5.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732263575170,0.050519,98867.0,98866.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1732263575373,0.050519,98867.0,98866.0,5.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732263575568,0.050519,98867.0,98866.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1732263577167,0.050519,98867.0,98866.0,5.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732263580173,0.050519,98867.0,98866.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1732263581275,0.050519,98867.0,98866.0,4.50502387]
["bitfinex-derivatives","BTCF0:USTF0",1732263581472,0.353959,98867.0,98866.0,4.50502387]
["bitfinex-derivatives","BTCF0:USTF0",1732263581667,1.853959,98867.0,98866.0,3.41115967]
["bitfinex-derivatives","BTCF0:USTF0",1732263581974,1.853959,98867.0,98866.0,3.29708667]
["bitfinex-derivatives","BTCF0:USTF0",1732263582173,1.853959,98867.0,98866.0,3.16775167]
["bitfinex-derivatives","BTCF0:USTF0",1732263582376,1.853959,98867.0,98866.0,3.10160467]
["bitfinex-derivatives","BTCF0:USTF0",1732263582582,2.153959,98867.0,98866.0,3.02629467]
["bitfinex-derivatives","BTCF0:USTF0",1732263582873,1.853959,98867.0,98866.0,2.88742267]
["bitfinex-derivatives","BTCF0:USTF0",1732263583179,2.153959,98867.0,98866.0,2.82531567]
["bitfinex-derivatives","BTCF0:USTF0",1732263583373,2.280919,98867.0,98866.0,2.82531567]
["bitfinex-derivatives","BTCF0:USTF0",1732263583681,1.980919,98867.0,98866.0,2.82531567]
["bitfinex-derivatives","BTCF0:USTF0",1732263584575,1.853959,98867.0,98866.0,2.82531567]
["bitfinex-derivatives","BTCF0:USTF0",1732263584779,1.980919,98867.0,98866.0,2.82531567]
["bitfinex-derivatives","BTCF0:USTF0",1732263586085,1.677479,98867.0,98866.0,2.82531567]
["bitfinex-derivatives","BTCF0:USTF0",1732263586274,1.980919,98867.0,98866.0,2.82531567]
["bitfinex-derivatives","BTCF0:USTF0",1732263587678,1.975039,98867.0,98866.0,2.82531567]
["bitfinex-derivatives","BTCF0:USTF0",1732263589778,1.671599,98867.0,98866.0,2.82531567]
["bitfinex-derivatives","BTCF0:USTF0",1732263594582,1.550519,98867.0,98866.0,2.82531567]
["bitfinex-derivatives","BTCF0:USTF0",1732263594787,1.671599,98867.0,98866.0,2.82531567]
["bitfinex-derivatives","BTCF0:USTF0",1732263598397,1.975039,98867.0,98866.0,2.82531567]
["bitfinex-derivatives","BTCF0:USTF0",1732263600387,1.671599,98867.0,98866.0,2.82531567]
["bitfinex-derivatives","BTCF0:USTF0",1732263601685,1.975039,98867.0,98866.0,2.82531567]
["bitfinex-derivatives","BTCF0:USTF0",1732263602287,1.853959,98867.0,98866.0,2.82531567]
["bitfinex-derivatives","BTCF0:USTF0",1732263602489,1.671599,98867.0,98866.0,2.82531567]
["bitfinex-derivatives","BTCF0:USTF0",1732263607093,1.550519,98867.0,98866.0,2.82531567]
["bitfinex-derivatives","BTCF0:USTF0",1732263607603,1.671599,98867.0,98866.0,2.82531567]
["bitfinex-derivatives","BTCF0:USTF0",1732263611192,1.550519,98867.0,98866.0,2.82531567]
["bitfinex-derivatives","BTCF0:USTF0",1732263611702,1.665919,98867.0,98866.0,2.82531567]
["bitfinex-derivatives","BTCF0:USTF0",1732263612595,1.550519,98867.0,98866.0,2.82531567]
["bitfinex-derivatives","BTCF0:USTF0",1732263612902,1.665919,98867.0,98866.0,2.82531567]
["bitfinex-derivatives","BTCF0:USTF0",1732263619604,1.550519,98867.0,98866.0,2.82531567]
["bitfinex-derivatives","BTCF0:USTF0",1732263619905,1.665919,98867.0,98866.0,2.82531567]
["bitfinex-derivatives","BTCF0:USTF0",1732263620302,1.550519,98867.0,98866.0,2.82531567]
["bitfinex-derivatives","BTCF0:USTF0",1732263620502,1.665919,98867.0,98866.0,2.82531567]
["bitfinex-derivatives","BTCF0:USTF0",1732263623402,2.269359,98867.0,98866.0,1.96648883]
["bitfinex-derivatives","BTCF0:USTF0",1732263623620,2.269359,98867.0,98866.0,1.90164771]
["bitfinex-derivatives","BTCF0:USTF0",1732263624200,2.153959,98867.0,98866.0,1.66136671]
["bitfinex-derivatives","BTCF0:USTF0",1732263624392,2.269359,98867.0,98866.0,1.59509171]
["bitfinex-derivatives","BTCF0:USTF0",1732263624595,2.269359,98867.0,98866.0,1.52475071]
["bitfinex-derivatives","BTCF0:USTF0",1732263624797,2.269359,98867.0,98866.0,1.40722271]
["bitfinex-derivatives","BTCF0:USTF0",1732263625506,2.269359,98867.0,98866.0,1.28552871]
["bitfinex-derivatives","BTCF0:USTF0",1732263625692,2.269359,98867.0,98866.0,1.22422571]
["bitfinex-derivatives","BTCF0:USTF0",1732263626105,2.269359,98867.0,98866.0,0.65808055]
["bitfinex-derivatives","BTCF0:USTF0",1732263626402,2.277449,98867.0,98866.0,0.19075287]
["bitfinex-derivatives","BTCF0:USTF0",1732263626706,2.277449,98867.0,98866.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732263628008,2.162049,98867.0,98866.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732263628208,1.558609,98867.0,98866.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732263628396,1.674049,98867.0,98866.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732263628795,1.977489,98867.0,98866.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732263629008,1.674049,98867.0,98866.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732263629598,1.558609,98867.0,98866.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732263629805,1.674049,98867.0,98866.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732263630208,1.558609,98867.0,98866.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732263630420,1.674049,98867.0,98866.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732263630707,1.558609,98867.0,98866.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732263630910,1.674049,98867.0,98866.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732263631118,1.558609,98867.0,98866.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732263631411,1.674049,98867.0,98866.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732263631604,1.558609,98867.0,98866.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732263631803,1.674049,98867.0,98866.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732263632112,1.665959,98867.0,98866.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732263633613,1.665959,98867.0,98866.0,0.01145817]
["bitfinex-derivatives","BTCF0:USTF0",1732263633815,1.665959,98867.0,98866.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732263635918,1.969399,98867.0,98866.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732263641918,1.853959,98867.0,98866.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732263642117,1.662719,98867.0,98866.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732263643016,1.966159,98867.0,98866.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732263643918,1.970059,98867.0,98866.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732263644317,1.666619,98867.0,98866.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732263644820,1.554419,98867.0,98866.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732263645020,1.666619,98867.0,98866.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732263648318,0.050528,98850.0,98841.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1732263648623,0.050532,98843.0,98841.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1732263648814,0.3608,98842.0,98841.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1732263649015,0.411332,98842.0,98841.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1732263649213,1.911332,98842.0,98841.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1732263650014,1.85450456,98842.0,98841.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1732263650416,1.80397256,98842.0,98841.0,0.146133]
["bitfinex-derivatives","BTCF0:USTF0",1732263651326,1.85450456,98842.0,98841.0,0.15748956]
["bitfinex-derivatives","BTCF0:USTF0",1732263651524,1.85450456,98842.0,98841.0,0.146133]
["bitfinex-derivatives","BTCF0:USTF0",1732263651714,1.72822894,98842.0,98841.0,0.15748956]
["bitfinex-derivatives","BTCF0:USTF0",1732263652622,0.17769694,98842.0,98841.0,0.46100956]
["bitfinex-derivatives","BTCF0:USTF0",1732263652822,0.050526,98855.0,98854.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732263653029,0.050526,98855.0,98854.0,0.06188256]
["bitfinex-derivatives","BTCF0:USTF0",1732263653231,1.550526,98855.0,98854.0,0.06188256]
["bitfinex-derivatives","BTCF0:USTF0",1732263653735,1.550526,98855.0,98854.0,0.01135656]
["bitfinex-derivatives","BTCF0:USTF0",1732263654729,1.911326,98855.0,98854.0,0.01135656]
["bitfinex-derivatives","BTCF0:USTF0",1732263655829,1.911326,98855.0,98854.0,0.06188256]
["bitfinex-derivatives","BTCF0:USTF0",1732263656023,1.8608,98855.0,98854.0,0.06188256]
["bitfinex-derivatives","BTCF0:USTF0",1732263656423,1.5,98855.0,98854.0,0.411326]
["bitfinex-derivatives","BTCF0:USTF0",1732263657221,1.5,98855.0,98854.0,0.714806]
["bitfinex-derivatives","BTCF0:USTF0",1732263657730,1.5,98855.0,98854.0,0.72616256]
["bitfinex-derivatives","BTCF0:USTF0",1732263657931,0.1122,98862.0,98858.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732263658126,0.07299986,98859.0,98858.0,0.06188056]
["bitfinex-derivatives","BTCF0:USTF0",1732263658329,0.07299986,98859.0,98858.0,0.36536056]
["bitfinex-derivatives","BTCF0:USTF0",1732263658733,0.02299986,98859.0,98858.0,0.36536056]
["bitfinex-derivatives","BTCF0:USTF0",1732263658935,0.0039,98867.0,98866.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732263659136,0.050514,98878.0,98866.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732263659137,0.3647,98871.0,98870.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732263659435,0.0039,98871.0,98870.0,0.42267456]
["bitfinex-derivatives","BTCF0:USTF0",1732263659622,0.0039,98871.0,98870.0,0.72611456]
["bitfinex-derivatives","BTCF0:USTF0",1732263660730,0.00541762,98875.0,98874.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732263660933,0.00541762,98875.0,98874.0,0.06187256]
["bitfinex-derivatives","BTCF0:USTF0",1732263661142,0.00541762,98875.0,98874.0,0.653916]
["bitfinex-derivatives","BTCF0:USTF0",1732263661733,0.00541762,98875.0,98874.0,0.353916]
["bitfinex-derivatives","BTCF0:USTF0",1732263662030,0.00541762,98875.0,98874.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732263662831,0.00541762,98875.0,98874.0,0.353916]
["bitfinex-derivatives","BTCF0:USTF0",1732263663428,0.00541762,98875.0,98874.0,0.714716]
["bitfinex-derivatives","BTCF0:USTF0",1732263663737,0.00541762,98875.0,98874.0,1.014716]
["bitfinex-derivatives","BTCF0:USTF0",1732263664230,0.1122,98890.0,98874.0,1.014716]
["bitfinex-derivatives","BTCF0:USTF0",1732263664426,0.1122,98890.0,98889.0,0.411308]
["bitfinex-derivatives","BTCF0:USTF0",1732263664625,1.5,98890.0,98889.0,0.411308]
["bitfinex-derivatives","BTCF0:USTF0",1732263664829,1.5,98890.0,98889.0,0.714668]
["bitfinex-derivatives","BTCF0:USTF0",1732263665134,1.5,98890.0,98889.0,0.411308]
["bitfinex-derivatives","BTCF0:USTF0",1732263665433,1.5,98890.0,98889.0,0.714668]
["bitfinex-derivatives","BTCF0:USTF0",1732263666832,1.550508,98890.0,98889.0,0.411308]
["bitfinex-derivatives","BTCF0:USTF0",1732263667137,1.5,98890.0,98889.0,0.714668]
["bitfinex-derivatives","BTCF0:USTF0",1732263667329,1.550508,98890.0,98889.0,0.411308]
["bitfinex-derivatives","BTCF0:USTF0",1732263668827,1.5,98890.0,98889.0,0.411308]
["bitfinex-derivatives","BTCF0:USTF0",1732263669737,1.5,98890.0,98889.0,0.714668]
["bitfinex-derivatives","BTCF0:USTF0",1732263670044,1.5,98890.0,98889.0,0.411308]
["bitfinex-derivatives","BTCF0:USTF0",1732263672634,1.5,98890.0,98889.0,0.714668]
["bitfinex-derivatives","BTCF0:USTF0",1732263672829,0.0305,98907.0,98906.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1732263673131,0.0305,98907.0,98906.0,0.411299]
["bitfinex-derivatives","BTCF0:USTF0",1732263673336,1.5305,98907.0,98906.0,0.411299]
["bitfinex-derivatives","BTCF0:USTF0",1732263673737,1.580999,98907.0,98906.0,0.411299]
["bitfinex-derivatives","BTCF0:USTF0",1732263676434,0.00151723,98910.0,98909.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732263676629,0.05049,98925.0,98909.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1732263676838,0.05049,98925.0,98924.0,0.41129]
["bitfinex-derivatives","BTCF0:USTF0",1732263677232,0.0325,98929.0,98928.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732263677233,0.082988,98929.0,98928.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732263677532,1.5325,98929.0,98928.0,0.353728]
["bitfinex-derivatives","BTCF0:USTF0",1732263678233,1.5325,98929.0,98928.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732263678434,1.582988,98929.0,98928.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732263679534,1.5325,98929.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263679734,0.05049,98925.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263681635,1.53306001,98929.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263681941,1.582988,98929.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263682134,1.582988,98929.0,98924.0,0.41129]
["bitfinex-derivatives","BTCF0:USTF0",1732263682837,1.582988,98929.0,98925.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732263683237,1.5325,98929.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263683435,1.5325,98929.0,98927.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732263683635,1.5325,98929.0,98928.0,0.30324]
["bitfinex-derivatives","BTCF0:USTF0",1732263683843,1.5325,98929.0,98927.0,0.353729]
["bitfinex-derivatives","BTCF0:USTF0",1732263684142,0.05049,98926.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263685140,0.05049,98926.0,98924.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732263685341,0.050498,98909.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263685543,0.66408,98925.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263685544,0.0505,98905.0,98893.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732263686049,0.0505,98905.0,98895.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732263686340,1.5,98904.0,98895.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732263686541,1.5,98904.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263686737,0.050506,98894.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263686932,0.050511,98884.0,98876.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732263687147,0.050511,98883.0,98876.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732263687444,0.050511,98883.0,98879.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732263687641,0.050512,98881.0,98872.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732263687851,0.050512,98881.0,98877.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732263688143,0.12746303,98886.0,98877.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732263688448,0.17797303,98886.0,98877.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732263688838,0.050511,98885.0,98877.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732263689033,0.12746303,98886.0,98869.0,0.36231722]
["bitfinex-derivatives","BTCF0:USTF0",1732263689241,0.0628,98897.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263689534,0.0628,98897.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263689836,0.050501,98903.0,98901.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732263690036,0.081699,98908.0,98903.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732263690349,0.0312,98908.0,98903.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732263691047,0.0628,98912.0,98900.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732263691240,0.050502,98901.0,98900.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732263691540,1.50052001,98904.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263691741,0.050505,98896.0,98894.0,0.411305]
["bitfinex-derivatives","BTCF0:USTF0",1732263691940,1.5,98904.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263692142,1.5,98904.0,98903.0,0.411301]
["bitfinex-derivatives","BTCF0:USTF0",1732263692946,1.5,98904.0,98903.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732263693247,1.550501,98904.0,98903.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732263693743,1.5,98904.0,98903.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732263695851,0.050504,98898.0,98897.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732263696346,1.5,98904.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263696549,0.050502,98901.0,98900.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1732263698154,1.5,98904.0,98903.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732263698543,1.550501,98904.0,98903.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732263699448,1.5,98904.0,98903.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732263700438,1.550501,98904.0,98902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263700642,1.550501,98904.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263700643,0.050504,98898.0,98897.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732263700846,0.050501,98903.0,98902.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732263702543,0.050501,98903.0,98902.0,0.411301]
["bitfinex-derivatives","BTCF0:USTF0",1732263703548,1.50052001,98904.0,98903.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732263703847,1.5,98904.0,98903.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732263704048,1.550501,98904.0,98903.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732263706157,1.5,98904.0,98903.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732263707051,1.5,98904.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263707249,0.050505,98897.0,98896.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732263707455,1.62802304,98904.0,98882.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732263707759,0.050508,98892.0,98891.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732263707957,0.050509,98887.0,98886.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732263709556,0.0309,98891.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263709771,1.50056001,98904.0,98886.0,0.66416]
["bitfinex-derivatives","BTCF0:USTF0",1732263710067,1.550501,98904.0,98903.0,0.411301]
["bitfinex-derivatives","BTCF0:USTF0",1732263710363,1.5,98904.0,98903.0,0.411301]
["bitfinex-derivatives","BTCF0:USTF0",1732263711955,1.5,98904.0,98903.0,0.772101]
["bitfinex-derivatives","BTCF0:USTF0",1732263712961,0.050496,98913.0,98903.0,0.772101]
["bitfinex-derivatives","BTCF0:USTF0",1732263713153,0.050496,98913.0,98912.0,0.411296]
["bitfinex-derivatives","BTCF0:USTF0",1732263714159,1.5,98921.0,98920.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732263714358,1.5,98921.0,98920.0,0.411292]
["bitfinex-derivatives","BTCF0:USTF0",1732263714570,1.550492,98921.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263716571,1.550492,98921.0,98920.0,0.411292]
["bitfinex-derivatives","BTCF0:USTF0",1732263717167,1.550492,98921.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263717958,1.5,98921.0,98920.0,0.411292]
["bitfinex-derivatives","BTCF0:USTF0",1732263718155,1.550492,98921.0,98920.0,0.411292]
["bitfinex-derivatives","BTCF0:USTF0",1732263718972,1.5,98921.0,98920.0,0.411292]
["bitfinex-derivatives","BTCF0:USTF0",1732263719469,1.550492,98921.0,98920.0,0.411292]
["bitfinex-derivatives","BTCF0:USTF0",1732263720063,1.550492,98921.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263720459,1.5,98921.0,98920.0,0.411292]
["bitfinex-derivatives","BTCF0:USTF0",1732263721159,1.550492,98921.0,98920.0,0.411292]
["bitfinex-derivatives","BTCF0:USTF0",1732263721668,1.5,98921.0,98920.0,0.411292]
["bitfinex-derivatives","BTCF0:USTF0",1732263722365,0.3608,98942.0,98930.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732263722674,0.05200292,98933.0,98932.0,0.411286]
["bitfinex-derivatives","BTCF0:USTF0",1732263722969,1.55200292,98933.0,98932.0,0.411286]
["bitfinex-derivatives","BTCF0:USTF0",1732263723365,1.55200292,98933.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263723571,0.050491,98924.0,98923.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732263727875,0.082687,98932.0,98920.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732263728065,0.082687,98932.0,98931.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732263728773,0.0322,98932.0,98931.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732263728973,0.050486,98932.0,98931.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732263729566,1.50052001,98933.0,98932.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732263729860,1.5,98933.0,98932.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732263730271,0.0328,98941.0,98940.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732263730469,0.050482,98942.0,98941.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732263731265,1.550482,98942.0,98941.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732263731978,1.5,98942.0,98941.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732263740568,1.449112,98942.0,98941.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732263740767,0.4182638,98942.0,98941.0,0.385482]
["bitfinex-derivatives","BTCF0:USTF0",1732263740968,0.00621627,98962.0,98961.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732263741175,0.00151627,98962.0,98961.0,0.411271]
["bitfinex-derivatives","BTCF0:USTF0",1732263741774,1.50151627,98962.0,98961.0,0.411271]
["bitfinex-derivatives","BTCF0:USTF0",1732263744583,0.00151627,98962.0,98961.0,0.411271]
["bitfinex-derivatives","BTCF0:USTF0",1732263744972,1.50151627,98962.0,98961.0,0.411271]
["bitfinex-derivatives","BTCF0:USTF0",1732263747377,0.00151627,98962.0,98961.0,0.714431]
["bitfinex-derivatives","BTCF0:USTF0",1732263750477,0.00151627,98962.0,98961.0,0.411271]
["bitfinex-derivatives","BTCF0:USTF0",1732263754283,1.5,98975.0,98974.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732263756180,1.5,98975.0,98974.0,0.05550427]
["bitfinex-derivatives","BTCF0:USTF0",1732263758382,0.271667,98992.0,98991.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732263758689,0.22121,98992.0,98991.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732263758887,1.72121,98992.0,98991.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732263760786,1.771666,98992.0,98991.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732263761280,1.72121,98992.0,98991.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732263763380,1.771666,98992.0,98991.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732263763887,1.72121,98992.0,98991.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732263770792,0.22121,98992.0,98991.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732263772183,0.22121,98992.0,98991.0,0.353496]
["bitfinex-derivatives","BTCF0:USTF0",1732263773086,0.006443,98992.0,98991.0,0.653496]
["bitfinex-derivatives","BTCF0:USTF0",1732263773389,0.1,99000.0,98999.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732263773590,0.1,99000.0,98999.0,0.411252]
["bitfinex-derivatives","BTCF0:USTF0",1732263773793,0.1,99000.0,98999.0,0.714292]
["bitfinex-derivatives","BTCF0:USTF0",1732263773989,0.041857,99000.0,98999.0,0.714292]
["bitfinex-derivatives","BTCF0:USTF0",1732263774193,0.0047,99019.0,99013.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732263774388,1.50052001,99023.0,99018.0,0.411242]
["bitfinex-derivatives","BTCF0:USTF0",1732263774584,1.5,99023.0,99018.0,0.411242]
["bitfinex-derivatives","BTCF0:USTF0",1732263774890,0.035,99035.0,99022.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1732263775091,0.035,99035.0,99034.0,0.411234]
["bitfinex-derivatives","BTCF0:USTF0",1732263775092,0.0303,99035.0,99034.0,0.411234]
["bitfinex-derivatives","BTCF0:USTF0",1732263775392,1.5303,99035.0,99034.0,0.411234]
["bitfinex-derivatives","BTCF0:USTF0",1732263776586,1.580734,99035.0,99034.0,0.411234]
["bitfinex-derivatives","BTCF0:USTF0",1732263777093,1.580734,99035.0,99023.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1732263777094,0.05044,99024.0,99023.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1732263777295,0.3608,99030.0,99018.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732263777484,0.050442,99019.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263777798,0.050442,99019.0,99018.0,0.411242]
["bitfinex-derivatives","BTCF0:USTF0",1732263777991,0.050442,99019.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263778295,0.050442,99019.0,99018.0,0.411242]
["bitfinex-derivatives","BTCF0:USTF0",1732263785903,0.050442,99019.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263786399,0.050442,99019.0,99018.0,0.411242]
["bitfinex-derivatives","BTCF0:USTF0",1732263786791,0.050439,99024.0,99023.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1732263787194,0.0315,99029.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263787391,1.50052001,99035.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263787599,0.050434,99034.0,99030.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732263788304,0.050435,99032.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263788498,1.50056001,99035.0,99030.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732263788707,0.050435,99034.0,99030.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732263789006,1.50056001,99035.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263789205,0.050437,99029.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263791706,0.050441,99020.0,99019.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732263793401,0.050441,99020.0,99019.0,0.114542]
["bitfinex-derivatives","BTCF0:USTF0",1732263793906,0.050441,99020.0,99019.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732263794106,0.050441,99020.0,99019.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1732263794403,0.050441,99020.0,99019.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732263794603,0.050442,99019.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263794803,0.050442,99019.0,99005.0,0.36634]
["bitfinex-derivatives","BTCF0:USTF0",1732263794804,0.050448,99006.0,99005.0,0.412089]
["bitfinex-derivatives","BTCF0:USTF0",1732263795003,0.050448,99006.0,99005.0,0.411249]
["bitfinex-derivatives","BTCF0:USTF0",1732263795808,0.050448,99006.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263797906,0.050448,99006.0,99005.0,0.411249]
["bitfinex-derivatives","BTCF0:USTF0",1732263802007,0.050448,99006.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263802808,0.04417389,99006.0,98998.0,0.00151511]
["bitfinex-derivatives","BTCF0:USTF0",1732263803011,0.12746303,99008.0,98999.0,0.01128425]
["bitfinex-derivatives","BTCF0:USTF0",1732263803318,0.050452,99000.0,98999.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732263807509,0.050452,98999.0,98998.0,0.00151511]
["bitfinex-derivatives","BTCF0:USTF0",1732263807910,0.081952,98999.0,98998.0,0.00151511]
["bitfinex-derivatives","BTCF0:USTF0",1732263808111,0.384992,98999.0,98998.0,0.00151511]
["bitfinex-derivatives","BTCF0:USTF0",1732263808324,0.384992,98999.0,98971.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1732263808325,0.050456,98991.0,98971.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732263808505,0.050456,98991.0,98965.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732263808506,0.411256,98991.0,98990.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1732263808710,0.050456,98991.0,98990.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1732263809710,0.411256,98991.0,98990.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1732263810017,0.050461,98981.0,98977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732263810209,0.050461,98981.0,98973.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732263810915,0.0303,98986.0,98973.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732263810916,0.050465,98974.0,98973.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732263811110,0.050465,98974.0,98973.0,0.06177824]
["bitfinex-derivatives","BTCF0:USTF0",1732263811914,0.050465,98974.0,98973.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732263816924,0.050463,98979.0,98978.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1732263821526,1.50060001,98992.0,98991.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732263821724,1.5,98992.0,98991.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732263833524,0.00151514,99013.0,98991.0,0.353496]
["bitfinex-derivatives","BTCF0:USTF0",1732263833525,0.055146,99011.0,98991.0,0.353496]
["bitfinex-derivatives","BTCF0:USTF0",1732263833834,0.00151514,99013.0,99012.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732263834029,1.55196014,99013.0,99012.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732263835521,0.05196014,99013.0,99012.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732263836437,0.050445,99013.0,99012.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732263839734,0.050446,99011.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263840031,0.050447,99008.0,99007.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732263840228,1.50056001,99021.0,99007.0,0.411248]
["bitfinex-derivatives","BTCF0:USTF0",1732263840422,0.050445,99013.0,99012.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732263840829,1.5,99021.0,99013.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732263841037,1.550441,99021.0,99020.0,0.411241]
["bitfinex-derivatives","BTCF0:USTF0",1732263842736,0.0322,99022.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263843034,0.050439,99025.0,99024.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1732263843233,1.550439,99025.0,99024.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1732263843832,1.5,99025.0,99010.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732263844137,0.050446,99016.0,99015.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732263846941,0.050441,99020.0,99019.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1732263848532,0.050439,99024.0,99023.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732263849636,0.00052001,99028.0,99027.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732263849836,0.081335,99033.0,99032.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732263850038,0.0309,99033.0,99032.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732263850630,0.050433,99037.0,99036.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1732263851038,0.050437,99032.0,99031.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732263853236,1.5,99040.0,99031.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732263853447,0.050433,99038.0,99037.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732263853833,0.050436,99033.0,99032.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732263857444,1.50052001,99040.0,99032.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732263857648,0.050433,99038.0,99037.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732263858347,1.50052001,99040.0,99039.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732263858544,1.550431,99040.0,99039.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732263858740,1.5,99040.0,99039.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732263859339,0.05043,99043.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263859656,0.050427,99048.0,99047.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1732263859950,1.550427,99048.0,99047.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1732263862045,0.050432,99038.0,99037.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1732263862251,0.050432,99038.0,99037.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732263862953,0.050431,99041.0,99040.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1732263864151,0.050431,99041.0,99040.0,0.06184497]
["bitfinex-derivatives","BTCF0:USTF0",1732263864350,0.050431,99041.0,99040.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1732263864851,0.050434,99035.0,99034.0,0.01141497]
["bitfinex-derivatives","BTCF0:USTF0",1732263865151,0.050434,99035.0,99034.0,0.06184897]
["bitfinex-derivatives","BTCF0:USTF0",1732263865746,0.050434,99035.0,99034.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1732263866349,0.050435,99032.0,99031.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732263866550,0.050435,99032.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263866754,0.050435,99032.0,99019.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732263866950,0.3608,99039.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263866951,0.050441,99021.0,99020.0,0.05195566]
["bitfinex-derivatives","BTCF0:USTF0",1732263867152,0.3655,99039.0,99020.0,0.05195566]
["bitfinex-derivatives","BTCF0:USTF0",1732263867153,0.0047,99034.0,99020.0,0.00151466]
["bitfinex-derivatives","BTCF0:USTF0",1732263867355,0.050439,99025.0,99024.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1732263870847,0.050441,99021.0,99020.0,0.00151466]
["bitfinex-derivatives","BTCF0:USTF0",1732263871659,0.050441,99021.0,99020.0,0.05195566]
["bitfinex-derivatives","BTCF0:USTF0",1732263873858,0.050441,99021.0,99020.0,0.06337063]
["bitfinex-derivatives","BTCF0:USTF0",1732263875247,0.050441,99021.0,99020.0,0.00151466]
["bitfinex-derivatives","BTCF0:USTF0",1732263876059,1.550441,99021.0,99020.0,0.00151466]
["bitfinex-derivatives","BTCF0:USTF0",1732263879761,0.050445,99013.0,99012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732263880061,0.050446,99010.0,99009.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732263880261,0.050452,99000.0,98999.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1732263880458,0.050452,99000.0,98999.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732263882171,0.53870903,99010.0,98994.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732263882172,0.050454,98995.0,98994.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1732263882354,0.050454,98995.0,98994.0,0.04341497]
["bitfinex-derivatives","BTCF0:USTF0",1732263882556,0.050454,98995.0,98994.0,0.01141497]
["bitfinex-derivatives","BTCF0:USTF0",1732263885162,0.3608,98998.0,98994.0,0.01582949]
["bitfinex-derivatives","BTCF0:USTF0",1732263885363,0.3608,98998.0,98995.0,0.01141497]
["bitfinex-derivatives","BTCF0:USTF0",1732263885565,0.050453,98997.0,98996.0,0.01582913]
["bitfinex-derivatives","BTCF0:USTF0",1732263885970,0.050453,98997.0,98996.0,0.00441416]
["bitfinex-derivatives","BTCF0:USTF0",1732263888667,0.050456,98991.0,98990.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732263888861,0.050456,98991.0,98990.0,0.05489982]
["bitfinex-derivatives","BTCF0:USTF0",1732263890067,0.050456,98991.0,98990.0,0.06631479]
["bitfinex-derivatives","BTCF0:USTF0",1732263890669,0.05045,99004.0,98990.0,0.06631479]
["bitfinex-derivatives","BTCF0:USTF0",1732263890670,0.12746303,99020.0,98990.0,0.01585779]
["bitfinex-derivatives","BTCF0:USTF0",1732263890877,0.050448,99007.0,99006.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732263891061,0.0632,99015.0,99006.0,0.01141497]
["bitfinex-derivatives","BTCF0:USTF0",1732263891261,0.0047,99020.0,99010.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732263891466,0.050446,99012.0,99010.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732263892865,0.13216303,99020.0,99003.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732263893072,0.050449,99005.0,99004.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732263893271,0.12746303,99013.0,99002.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732263893471,0.082445,99012.0,98997.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732263893782,0.050453,98998.0,98997.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732263893967,0.050453,98998.0,98997.0,0.06337688]
["bitfinex-derivatives","BTCF0:USTF0",1732263894566,0.050453,98998.0,98997.0,0.01292388]
["bitfinex-derivatives","BTCF0:USTF0",1732263895163,0.050455,98994.0,98993.0,0.01292388]
["bitfinex-derivatives","BTCF0:USTF0",1732263895766,0.050456,98992.0,98991.0,0.01292388]
["bitfinex-derivatives","BTCF0:USTF0",1732263896368,0.3608,98998.0,98990.0,0.05197101]
["bitfinex-derivatives","BTCF0:USTF0",1732263896572,0.050456,98991.0,98990.0,0.05197101]
["bitfinex-derivatives","BTCF0:USTF0",1732263898073,0.3608,98998.0,98990.0,0.00151501]
["bitfinex-derivatives","BTCF0:USTF0",1732263898271,0.050455,98996.0,98995.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732263898764,0.050456,98992.0,98990.0,0.00151501]
["bitfinex-derivatives","BTCF0:USTF0",1732263898964,0.050456,98992.0,98991.0,0.01292388]
["bitfinex-derivatives","BTCF0:USTF0",1732263899179,0.050456,98992.0,98991.0,0.01728559]
["bitfinex-derivatives","BTCF0:USTF0",1732263900173,0.050456,98992.0,98990.0,0.00151501]
["bitfinex-derivatives","BTCF0:USTF0",1732263900373,0.050456,98991.0,98990.0,0.00151501]
["bitfinex-derivatives","BTCF0:USTF0",1732263900566,0.050456,98991.0,98990.0,0.01421623]
["bitfinex-derivatives","BTCF0:USTF0",1732263900776,0.448296,98991.0,98990.0,0.01421623]
["bitfinex-derivatives","BTCF0:USTF0",1732263901781,0.448296,98991.0,98990.0,0.00151501]
["bitfinex-derivatives","BTCF0:USTF0",1732263902482,0.448296,98991.0,98990.0,0.01421623]
["bitfinex-derivatives","BTCF0:USTF0",1732263902670,0.448296,98991.0,98990.0,0.00151501]
["bitfinex-derivatives","BTCF0:USTF0",1732263902874,1.948296,98991.0,98990.0,0.00151501]
["bitfinex-derivatives","BTCF0:USTF0",1732263903272,1.948296,98991.0,98990.0,0.01421623]
["bitfinex-derivatives","BTCF0:USTF0",1732263903469,1.948296,98991.0,98990.0,0.01270122]
["bitfinex-derivatives","BTCF0:USTF0",1732263903874,0.050461,98982.0,98981.0,0.01270122]
["bitfinex-derivatives","BTCF0:USTF0",1732263904073,0.411261,98982.0,98981.0,0.01270122]
["bitfinex-derivatives","BTCF0:USTF0",1732263904273,0.050464,98975.0,98974.0,0.06316522]
["bitfinex-derivatives","BTCF0:USTF0",1732263905186,0.050464,98975.0,98974.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732263905480,0.050464,98975.0,98974.0,0.06316522]
["bitfinex-derivatives","BTCF0:USTF0",1732263906271,0.411257,98989.0,98974.0,0.01270122]
["bitfinex-derivatives","BTCF0:USTF0",1732263906476,0.411257,98989.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263906477,0.05046,98985.0,98984.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1732263907173,0.3608,98989.0,98984.0,0.01270122]
["bitfinex-derivatives","BTCF0:USTF0",1732263907378,0.411258,98989.0,98988.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1732263907577,0.3608,98989.0,98988.0,0.06315922]
["bitfinex-derivatives","BTCF0:USTF0",1732263908178,0.00621573,99002.0,98991.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732263908478,0.00151573,99002.0,99001.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732263908684,0.00151573,99002.0,99001.0,0.06315222]
["bitfinex-derivatives","BTCF0:USTF0",1732263908883,0.00151573,99002.0,99001.0,0.09445222]
["bitfinex-derivatives","BTCF0:USTF0",1732263910779,0.050446,99011.0,99010.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732263910975,0.050446,99011.0,99010.0,0.06314622]
["bitfinex-derivatives","BTCF0:USTF0",1732263911468,0.050446,99011.0,99005.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732263911789,0.050448,99007.0,99006.0,0.01270122]
["bitfinex-derivatives","BTCF0:USTF0",1732263912081,0.12746303,99010.0,99001.0,0.01270122]
["bitfinex-derivatives","BTCF0:USTF0",1732263912284,0.05045,99005.0,99004.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732263913285,0.05045,99005.0,99004.0,0.06315022]
["bitfinex-derivatives","BTCF0:USTF0",1732263914177,1.5,99015.0,99004.0,0.06315022]
["bitfinex-derivatives","BTCF0:USTF0",1732263914178,1.5,99015.0,99004.0,0.01703217]
["bitfinex-derivatives","BTCF0:USTF0",1732263914375,0.050448,99007.0,99006.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732263914575,0.050448,99007.0,99006.0,0.06748017]
["bitfinex-derivatives","BTCF0:USTF0",1732263915277,0.050448,99007.0,99006.0,0.06314922]
["bitfinex-derivatives","BTCF0:USTF0",1732263916884,1.5,99015.0,99009.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732263917084,1.5,99015.0,99010.0,0.01270122]
["bitfinex-derivatives","BTCF0:USTF0",1732263917480,0.050444,99014.0,99011.0,0.01270122]
["bitfinex-derivatives","BTCF0:USTF0",1732263917689,1.50060001,99015.0,99009.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732263917878,0.050444,99014.0,99012.0,0.01283466]
["bitfinex-derivatives","BTCF0:USTF0",1732263918182,0.050444,99014.0,99011.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732263918183,0.050444,99014.0,99013.0,0.01283466]
["bitfinex-derivatives","BTCF0:USTF0",1732263918385,0.050444,99014.0,99013.0,0.01716218]
["bitfinex-derivatives","BTCF0:USTF0",1732263919186,0.050444,99014.0,99013.0,0.00432752]
["bitfinex-derivatives","BTCF0:USTF0",1732263919386,0.050445,99013.0,99012.0,0.01283466]
["bitfinex-derivatives","BTCF0:USTF0",1732263919582,0.050445,99012.0,99011.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732263920087,0.050445,99012.0,99011.0,0.06334774]
["bitfinex-derivatives","BTCF0:USTF0",1732263920288,0.050445,99012.0,99011.0,0.06768098]
["bitfinex-derivatives","BTCF0:USTF0",1732263920587,0.050445,99012.0,99011.0,0.01723498]
["bitfinex-derivatives","BTCF0:USTF0",1732263921381,0.411245,99012.0,99011.0,0.01723498]
["bitfinex-derivatives","BTCF0:USTF0",1732263921576,0.411245,99012.0,99011.0,0.01731441]
["bitfinex-derivatives","BTCF0:USTF0",1732263922482,0.35451118,99012.0,99011.0,0.01731441]
["bitfinex-derivatives","BTCF0:USTF0",1732263922783,0.40495618,99012.0,99011.0,0.01731441]
["bitfinex-derivatives","BTCF0:USTF0",1732263923177,0.40495618,99012.0,99011.0,0.01730312]
["bitfinex-derivatives","BTCF0:USTF0",1732263924175,0.37343758,99012.0,99011.0,0.01730312]
["bitfinex-derivatives","BTCF0:USTF0",1732263924371,0.37343758,99012.0,99011.0,0.01290174]
["bitfinex-derivatives","BTCF0:USTF0",1732263925383,0.67643758,99012.0,99002.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732263925590,0.41125,99003.0,98996.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732263925880,0.050456,98991.0,98990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732263926088,0.050461,98982.0,98981.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1732263926286,0.050464,98977.0,98976.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732263926475,0.0656,98990.0,98974.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732263926784,0.0656,98990.0,98972.0,0.36327535]
["bitfinex-derivatives","BTCF0:USTF0",1732263926785,0.050465,98973.0,98972.0,0.00247535]
["bitfinex-derivatives","BTCF0:USTF0",1732263927083,0.050465,98973.0,98972.0,0.00151535]
["bitfinex-derivatives","BTCF0:USTF0",1732263928386,0.050465,98973.0,98972.0,0.00583137]
["bitfinex-derivatives","BTCF0:USTF0",1732263929086,1.550465,98973.0,98972.0,0.00583137]
["bitfinex-derivatives","BTCF0:USTF0",1732263930379,1.550465,98973.0,98972.0,0.00431602]
["bitfinex-derivatives","BTCF0:USTF0",1732263930777,1.853585,98973.0,98972.0,0.00431602]
["bitfinex-derivatives","BTCF0:USTF0",1732263930984,0.050471,98962.0,98961.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732263931186,1.550465,98973.0,98952.0,0.00151586]
["bitfinex-derivatives","BTCF0:USTF0",1732263931187,0.050476,98953.0,98952.0,0.00151586]
["bitfinex-derivatives","BTCF0:USTF0",1732263931873,0.050476,98953.0,98952.0,0.05199186]
["bitfinex-derivatives","BTCF0:USTF0",1732263932975,0.3545153,98957.0,98956.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1732263934081,0.050471,98962.0,98961.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732263934289,0.3608,98965.0,98961.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732263934992,0.3608,98965.0,98952.0,0.00151586]
["bitfinex-derivatives","BTCF0:USTF0",1732263935283,0.3608,98967.0,98952.0,0.00151586]
["bitfinex-derivatives","BTCF0:USTF0",1732263935477,0.050472,98960.0,98953.0,0.01247364]
["bitfinex-derivatives","BTCF0:USTF0",1732263935675,0.050472,98960.0,98959.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1732263935887,0.050472,98960.0,98959.0,0.06294564]
["bitfinex-derivatives","BTCF0:USTF0",1732263936593,0.050472,98960.0,98959.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1732263938587,0.3608,98967.0,98952.0,0.00151586]
["bitfinex-derivatives","BTCF0:USTF0",1732263938786,0.050475,98955.0,98954.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1732263940185,0.3608,98967.0,98952.0,0.00151586]
["bitfinex-derivatives","BTCF0:USTF0",1732263940389,0.050473,98959.0,98958.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732263945488,0.050473,98959.0,98958.0,0.05473048]
["bitfinex-derivatives","BTCF0:USTF0",1732263945795,0.050473,98959.0,98958.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732263946189,0.050473,98959.0,98958.0,0.0547305]
["bitfinex-derivatives","BTCF0:USTF0",1732263947094,0.050471,98963.0,98962.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732263947297,0.050471,98963.0,98962.0,0.0547285]
["bitfinex-derivatives","BTCF0:USTF0",1732263947486,0.050471,98963.0,98962.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732263949895,0.050469,98966.0,98965.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732263950990,0.30404626,98970.0,98969.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1732263951190,0.30404626,98970.0,98969.0,0.06294064]
["bitfinex-derivatives","BTCF0:USTF0",1732263951389,0.35451326,98970.0,98969.0,0.06294064]
["bitfinex-derivatives","BTCF0:USTF0",1732263951791,0.30404626,98970.0,98969.0,0.06294064]
["bitfinex-derivatives","BTCF0:USTF0",1732263952192,0.30404626,98970.0,98969.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1732263953283,0.35451326,98970.0,98969.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1732263953496,0.050468,98967.0,98966.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732263953691,0.050468,98967.0,98966.0,0.06257159]
["bitfinex-derivatives","BTCF0:USTF0",1732263954193,0.050466,98972.0,98971.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732263954394,0.050468,98968.0,98967.0,0.06257159]
["bitfinex-derivatives","BTCF0:USTF0",1732263954594,0.050468,98968.0,98967.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732263955192,0.050468,98968.0,98967.0,0.06257159]
["bitfinex-derivatives","BTCF0:USTF0",1732263955396,0.00052001,98973.0,98972.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732263955587,0.3655,98981.0,98977.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1732263955791,0.3608,98981.0,98978.0,0.01210359]
["bitfinex-derivatives","BTCF0:USTF0",1732263955992,0.050462,98980.0,98979.0,0.01210359]
["bitfinex-derivatives","BTCF0:USTF0",1732263956393,1.550462,98980.0,98979.0,0.01210359]
["bitfinex-derivatives","BTCF0:USTF0",1732263958101,0.050464,98975.0,98974.0,0.06256859]
["bitfinex-derivatives","BTCF0:USTF0",1732263958894,0.050464,98975.0,98974.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732263959587,0.050464,98975.0,98974.0,0.06256859]
["bitfinex-derivatives","BTCF0:USTF0",1732263959995,0.050464,98975.0,98974.0,0.01210359]
["bitfinex-derivatives","BTCF0:USTF0",1732263960404,0.050465,98974.0,98973.0,0.01210359]
["bitfinex-derivatives","BTCF0:USTF0",1732263960898,1.50056001,98980.0,98973.0,0.01210359]
["bitfinex-derivatives","BTCF0:USTF0",1732263961102,0.050464,98975.0,98974.0,0.01210359]
["bitfinex-derivatives","BTCF0:USTF0",1732263962693,1.50056001,98980.0,98974.0,0.01210359]
["bitfinex-derivatives","BTCF0:USTF0",1732263962898,1.50056001,98980.0,98972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732263962899,1.550462,98980.0,98979.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1732263963191,1.550462,98980.0,98979.0,0.06256559]
["bitfinex-derivatives","BTCF0:USTF0",1732263963192,0.050462,98980.0,98979.0,0.06256559]
["bitfinex-derivatives","BTCF0:USTF0",1732263965001,1.5,98989.0,98972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732263965002,0.050459,98986.0,98972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732263965301,0.050465,98973.0,98972.0,0.411266]
["bitfinex-derivatives","BTCF0:USTF0",1732263965505,0.050465,98973.0,98972.0,0.01210359]
["bitfinex-derivatives","BTCF0:USTF0",1732263965797,0.411265,98973.0,98972.0,0.01210359]
["bitfinex-derivatives","BTCF0:USTF0",1732263967098,0.411265,98973.0,98965.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732263967403,0.050469,98965.0,98964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732263967599,0.050469,98965.0,98964.0,0.01169796]
["bitfinex-derivatives","BTCF0:USTF0",1732263967800,0.411269,98965.0,98964.0,0.01169796]
["bitfinex-derivatives","BTCF0:USTF0",1732263969104,0.3608,98965.0,98964.0,0.06216796]
["bitfinex-derivatives","BTCF0:USTF0",1732263969404,0.050469,98965.0,98964.0,0.06216796]
["bitfinex-derivatives","BTCF0:USTF0",1732263969803,0.050469,98965.0,98964.0,0.01169796]
["bitfinex-derivatives","BTCF0:USTF0",1732263970999,0.04417954,98972.0,98964.0,0.01169796]
["bitfinex-derivatives","BTCF0:USTF0",1732263971208,0.04417954,98972.0,98965.0,0.01169796]
["bitfinex-derivatives","BTCF0:USTF0",1732263971398,0.050466,98971.0,98966.0,0.0118232]
["bitfinex-derivatives","BTCF0:USTF0",1732263971607,0.050468,98968.0,98967.0,0.0118232]
["bitfinex-derivatives","BTCF0:USTF0",1732263972402,0.050468,98968.0,98960.0,0.0118232]
["bitfinex-derivatives","BTCF0:USTF0",1732263972597,0.050468,98968.0,98942.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732263972598,0.050471,98962.0,98961.0,0.0118232]
["bitfinex-derivatives","BTCF0:USTF0",1732263974605,0.411271,98962.0,98954.0,0.0118232]
["bitfinex-derivatives","BTCF0:USTF0",1732263974800,0.050474,98956.0,98955.0,0.0118232]
["bitfinex-derivatives","BTCF0:USTF0",1732263975599,0.411271,98962.0,98947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732263975801,0.050476,98953.0,98947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732263976001,0.050476,98953.0,98952.0,0.01381991]
["bitfinex-derivatives","BTCF0:USTF0",1732263976317,0.050476,98953.0,98952.0,0.00151586]
["bitfinex-derivatives","BTCF0:USTF0",1732263976507,1.550476,98953.0,98952.0,0.00151586]
["bitfinex-derivatives","BTCF0:USTF0",1732263977007,1.853636,98953.0,98952.0,0.00151586]
["bitfinex-derivatives","BTCF0:USTF0",1732263977207,1.853636,98953.0,98942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732263977407,0.050483,98938.0,98937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732263977611,0.3608,98943.0,98930.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732263977815,0.3608,98943.0,98942.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1732263978709,0.0047,98945.0,98944.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1732263979505,1.5,98957.0,98944.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1732263979709,0.050472,98960.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263979908,0.050472,98959.0,98957.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732263980700,0.05198928,98958.0,98957.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732263981211,0.050476,98953.0,98952.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732263981412,0.050476,98953.0,98952.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1732263982011,0.050476,98953.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732263982012,0.05199028,98958.0,98957.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732263983015,0.00151628,98958.0,98957.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732263983512,1.5,98967.0,98957.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732263983716,0.050471,98963.0,98962.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1732263984311,1.5,98976.0,98963.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1732263984501,0.052757,98990.0,98989.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732263984703,0.050457,98990.0,98989.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732263984911,1.550457,98990.0,98989.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732263987517,1.550457,98990.0,98989.0,0.06188127]
["bitfinex-derivatives","BTCF0:USTF0",1732263987716,1.550457,98990.0,98989.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732263988219,1.5,98990.0,98989.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732263989318,1.550457,98990.0,98989.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732263993117,0.050458,98987.0,98985.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732263993922,1.50052001,98990.0,98985.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732263994122,1.5,98990.0,98989.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732263995725,1.550457,98990.0,98989.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732263996323,1.5,98990.0,98989.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732264003818,1.550457,98990.0,98989.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732264004933,1.5,98990.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264005135,1.5,98990.0,98980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732264005136,1.5,98990.0,98980.0,0.12986303]
["bitfinex-derivatives","BTCF0:USTF0",1732264005323,1.5,98990.0,98980.0,0.12746303]
["bitfinex-derivatives","BTCF0:USTF0",1732264005636,0.00621537,99002.0,99000.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732264005936,0.00151537,99002.0,99000.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732264006130,0.00151537,99002.0,99001.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732264008433,0.05196637,99002.0,99001.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732264009131,0.050453,98997.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264009334,0.050458,98988.0,98986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732264009635,0.050458,98989.0,98984.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732264009835,0.050454,98996.0,98989.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732264010141,0.050454,98996.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264010142,0.050454,98996.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264011634,0.0047,98999.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264011831,0.0047,98999.0,98986.0,0.12746303]
["bitfinex-derivatives","BTCF0:USTF0",1732264012033,0.050456,98992.0,98986.0,0.17792103]
["bitfinex-derivatives","BTCF0:USTF0",1732264012234,0.050456,98992.0,98987.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1732264012442,0.050457,98990.0,98986.0,0.12746303]
["bitfinex-derivatives","BTCF0:USTF0",1732264012638,0.0047,98999.0,98986.0,0.12746303]
["bitfinex-derivatives","BTCF0:USTF0",1732264012940,0.050458,98988.0,98986.0,0.12746303]
["bitfinex-derivatives","BTCF0:USTF0",1732264013140,0.050458,98988.0,98984.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732264013440,0.050453,98998.0,98984.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732264013643,0.050458,98988.0,98984.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732264014348,0.0047,98999.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264014565,0.050452,98999.0,98993.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1732264014849,0.050454,98996.0,98993.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1732264015051,0.00151537,99002.0,98993.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1732264015248,0.050454,98995.0,98993.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1732264017556,0.050458,98988.0,98987.0,0.412218]
["bitfinex-derivatives","BTCF0:USTF0",1732264017857,0.050458,98988.0,98987.0,0.411258]
["bitfinex-derivatives","BTCF0:USTF0",1732264019661,0.0047,99000.0,98992.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732264019662,0.050455,98993.0,98992.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732264020753,0.00151537,99002.0,98987.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732264020958,0.050451,99001.0,99000.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732264022058,0.050454,98996.0,98995.0,0.412254]
["bitfinex-derivatives","BTCF0:USTF0",1732264022260,0.050454,98996.0,98991.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732264022261,0.050456,98992.0,98991.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732264022463,0.00151537,99002.0,98985.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732264022464,0.050459,98986.0,98985.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732264022653,0.050459,98986.0,98984.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732264022849,0.0047,98997.0,98980.0,0.12746303]
["bitfinex-derivatives","BTCF0:USTF0",1732264023052,0.050458,98988.0,98986.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732264023258,0.050458,98988.0,98980.0,0.12746303]
["bitfinex-derivatives","BTCF0:USTF0",1732264023259,0.00151537,99002.0,98981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732264023466,0.050455,98994.0,98991.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732264023653,0.050455,98993.0,98992.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732264026568,0.3608,98998.0,98986.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732264026765,0.050458,98988.0,98987.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1732264027563,0.3608,98998.0,98978.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732264027872,0.3608,98998.0,98985.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732264028262,0.050458,98987.0,98986.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732264028462,0.3608,98996.0,98984.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732264028674,0.3608,98996.0,98978.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732264028675,0.3608,98996.0,98979.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732264028973,0.0326,98995.0,98979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732264029163,0.050458,98987.0,98986.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1732264029766,0.3608,98996.0,98979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732264029965,0.3655,98996.0,98977.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1732264030265,0.050456,98991.0,98990.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732264033977,0.3608,98996.0,98982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732264034172,0.050457,98989.0,98987.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1732264034578,0.050458,98988.0,98987.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1732264040383,0.050461,98981.0,98980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732264040582,0.050463,98978.0,98977.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732264040778,0.3545245,98978.0,98968.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732264040986,0.050467,98970.0,98969.0,0.01121785]
["bitfinex-derivatives","BTCF0:USTF0",1732264041279,0.411267,98970.0,98969.0,0.01121785]
["bitfinex-derivatives","BTCF0:USTF0",1732264042477,0.3608,98970.0,98961.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732264042777,0.050474,98955.0,98954.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732264042983,0.3608,98962.0,98954.0,0.01142441]
["bitfinex-derivatives","BTCF0:USTF0",1732264043183,0.050472,98960.0,98953.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1732264043384,0.050474,98955.0,98954.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1732264043683,0.050474,98955.0,98954.0,0.0618926]
["bitfinex-derivatives","BTCF0:USTF0",1732264044272,0.050474,98955.0,98954.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1732264044580,0.050474,98955.0,98954.0,0.0618926]
["bitfinex-derivatives","BTCF0:USTF0",1732264046074,0.050474,98955.0,98954.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1732264047596,0.0047,98967.0,98954.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1732264047597,0.0047,98967.0,98966.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1732264047780,0.050452,99000.0,98976.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732264047781,0.00052001,98977.0,98976.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732264047980,0.050459,98985.0,98984.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1732264048286,1.8608,98994.0,98977.0,0.0444176]
["bitfinex-derivatives","BTCF0:USTF0",1732264048487,0.050457,98989.0,98988.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732264050190,0.050455,98994.0,98993.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1732264050979,0.050459,98985.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264051181,0.17791803,98994.0,98977.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732264051390,0.050459,98986.0,98978.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1732264051680,0.050459,98986.0,98985.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732264051878,0.050463,98980.0,98979.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1732264053082,0.050464,98975.0,98974.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732264053283,0.050464,98975.0,98968.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732264053284,0.050466,98972.0,98971.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732264055283,0.050464,98976.0,98975.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732264055889,0.050467,98971.0,98970.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1732264056287,0.050468,98968.0,98967.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732264056587,0.05047,98966.0,98965.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1732264062293,0.0097,98990.0,98978.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732264062487,0.050456,98993.0,98992.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1732264063387,0.081553,98998.0,98997.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732264063784,1.581553,98998.0,98997.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732264064393,0.050455,98993.0,98992.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1732264066990,0.050454,98997.0,98996.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1732264067199,0.050455,98993.0,98992.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732264067997,0.050455,98993.0,98992.0,0.0618736]
["bitfinex-derivatives","BTCF0:USTF0",1732264069887,0.050455,98993.0,98992.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732264070102,1.53162001,98998.0,98990.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732264070307,0.0311,98998.0,98990.0,0.411256]
["bitfinex-derivatives","BTCF0:USTF0",1732264070498,0.050456,98991.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264074098,0.0311,98998.0,98989.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732264074406,0.050457,98990.0,98989.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732264077001,0.12746303,99010.0,98997.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732264077303,0.050453,98998.0,98997.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732264079296,0.050455,98994.0,98989.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732264079502,0.050455,98994.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264080404,0.12746303,98999.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264080704,0.050457,98990.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264081896,0.3608,98994.0,98982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732264082098,0.05046,98984.0,98979.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1732264082397,0.05046,98984.0,98979.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1732264082599,0.050462,98980.0,98979.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1732264085101,0.12746303,98992.0,98979.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1732264085299,0.05046,98984.0,98983.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732264085498,0.050462,98980.0,98979.0,0.444462]
["bitfinex-derivatives","BTCF0:USTF0",1732264085698,0.050462,98980.0,98979.0,0.445422]
["bitfinex-derivatives","BTCF0:USTF0",1732264086303,0.050462,98980.0,98979.0,0.444462]
["bitfinex-derivatives","BTCF0:USTF0",1732264087804,0.050462,98980.0,98979.0,0.747542]
["bitfinex-derivatives","BTCF0:USTF0",1732264088109,0.050461,98986.0,98985.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732264088497,0.050462,98981.0,98980.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1732264089505,0.050457,98989.0,98968.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732264089506,0.050462,98979.0,98968.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732264089710,0.050457,98989.0,98965.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732264089711,0.050468,98968.0,98965.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732264089896,0.050468,98968.0,98966.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1732264090100,0.050468,98968.0,98967.0,0.411268]
["bitfinex-derivatives","BTCF0:USTF0",1732264092810,0.0308,98988.0,98967.0,0.714388]
["bitfinex-derivatives","BTCF0:USTF0",1732264093116,0.050463,98979.0,98978.0,0.411261]
["bitfinex-derivatives","BTCF0:USTF0",1732264095113,0.12746303,99000.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264095412,0.05046,98985.0,98984.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732264096703,0.050452,99000.0,98984.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732264097113,0.05046,98985.0,98984.0,0.0618983]
["bitfinex-derivatives","BTCF0:USTF0",1732264097417,0.05046,98985.0,98984.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732264097718,0.05046,98985.0,98984.0,0.06190798]
["bitfinex-derivatives","BTCF0:USTF0",1732264099308,0.05046,98985.0,98984.0,0.01144798]
["bitfinex-derivatives","BTCF0:USTF0",1732264100720,0.3608,98994.0,98977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732264100721,0.050463,98978.0,98977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732264100919,0.3608,98994.0,98975.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1732264100920,0.3608,98994.0,98975.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732264101109,0.050464,98976.0,98975.0,0.411264]
["bitfinex-derivatives","BTCF0:USTF0",1732264103521,0.050461,98982.0,98981.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732264104621,0.050459,98988.0,98987.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1732264107222,0.00151564,99007.0,98986.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732264107418,0.050452,99000.0,98999.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732264107632,0.050452,99000.0,98999.0,0.411251]
["bitfinex-derivatives","BTCF0:USTF0",1732264108321,0.05045,99005.0,99004.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732264108513,0.050452,99000.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264108821,0.050452,99000.0,98999.0,0.411252]
["bitfinex-derivatives","BTCF0:USTF0",1732264109619,0.050452,99000.0,98999.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732264110922,0.050449,99005.0,99004.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732264120623,0.0314,99011.0,99004.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732264120831,0.050444,99015.0,99014.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732264123521,0.050439,99025.0,99003.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732264123725,0.050439,99025.0,99024.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1732264125031,0.0312,99026.0,99025.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1732264125221,0.081638,99026.0,99025.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1732264125632,0.050436,99032.0,99025.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1732264125833,0.050436,99032.0,99031.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732264126636,0.0958,99044.0,99034.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1732264126637,0.050433,99037.0,99034.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1732264128446,0.05194926,99035.0,99034.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1732264131653,0.050437,99030.0,99029.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732264132345,0.00151526,99035.0,99025.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732264132545,0.050439,99026.0,99025.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732264135152,0.050437,99030.0,99029.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732264139550,0.050437,99030.0,99027.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1732264139551,0.05194926,99035.0,99034.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1732264142657,0.00151526,99035.0,99034.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1732264143257,0.05194926,99035.0,99034.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1732264144257,0.00151526,99035.0,99034.0,0.411234]
["bitfinex-derivatives","BTCF0:USTF0",1732264147566,0.0027,99099.0,99050.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1732264147759,0.1,99100.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264147953,0.050407,99089.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264148354,0.0637,99099.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264148557,0.050404,99093.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264148760,0.050402,99098.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264148953,0.050402,99098.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264149155,0.0637,99099.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264149353,0.114101,99099.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264149862,0.114101,99099.0,99090.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732264150263,0.050402,99098.0,99092.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732264150767,0.050402,99098.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264150961,0.050402,99097.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264151165,0.0637,99099.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264151362,0.050403,99096.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264152667,0.050403,99096.0,99095.0,0.411203]
["bitfinex-derivatives","BTCF0:USTF0",1732264156164,0.050403,99096.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264157659,0.353123,99096.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264159072,0.050408,99085.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264159269,0.050408,99085.0,99076.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732264159459,0.050414,99073.0,99072.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264159772,0.050417,99068.0,99067.0,0.36331414]
["bitfinex-derivatives","BTCF0:USTF0",1732264159970,0.050417,99068.0,99067.0,0.00151414]
["bitfinex-derivatives","BTCF0:USTF0",1732264162368,0.3608,99071.0,99055.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264162571,0.050426,99051.0,99050.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264162770,0.050428,99046.0,99042.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1732264163071,0.050428,99046.0,99045.0,0.411229]
["bitfinex-derivatives","BTCF0:USTF0",1732264163267,0.050428,99046.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264164873,0.050431,99041.0,99039.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732264165073,0.050424,99055.0,99040.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1732264165269,0.050431,99041.0,99040.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1732264169976,0.09328,99049.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264170182,0.050428,99046.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264177076,0.050412,99077.0,99045.0,0.66368]
["bitfinex-derivatives","BTCF0:USTF0",1732264177285,0.050421,99062.0,99061.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732264177577,0.0938,99083.0,99065.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1732264177780,0.09328,99076.0,99065.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1732264177981,0.050402,99098.0,99065.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1732264178282,0.15808,99099.0,99071.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1732264178582,0.050407,99090.0,99089.0,0.17786903]
["bitfinex-derivatives","BTCF0:USTF0",1732264178773,0.050407,99090.0,99089.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1732264179476,0.09328,99099.0,99093.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732264179671,0.050404,99094.0,99093.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732264179870,0.050404,99094.0,99093.0,0.411204]
["bitfinex-derivatives","BTCF0:USTF0",1732264180680,0.050402,99098.0,99097.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732264181880,0.09328,99099.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264181881,0.050404,99094.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264183977,0.050404,99094.0,99093.0,0.411204]
["bitfinex-derivatives","BTCF0:USTF0",1732264184680,0.050404,99094.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264186581,0.09324,99098.0,99085.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732264186787,0.050408,99087.0,99086.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1732264186973,0.09324,99098.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264187182,0.050402,99097.0,99096.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732264188388,0.1,99100.0,99099.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1732264190084,0.08120408,99100.0,99099.0,0.353121]
["bitfinex-derivatives","BTCF0:USTF0",1732264190485,0.03120408,99100.0,99099.0,0.353121]
["bitfinex-derivatives","BTCF0:USTF0",1732264190683,0.03120408,99100.0,99099.0,0.446361]
["bitfinex-derivatives","BTCF0:USTF0",1732264191284,0.03120408,99100.0,99099.0,0.143641]
["bitfinex-derivatives","BTCF0:USTF0",1732264191479,0.03120408,99100.0,99099.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1732264191679,0.03120408,99100.0,99099.0,0.144961]
["bitfinex-derivatives","BTCF0:USTF0",1732264193185,0.03120408,99100.0,99099.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1732264193382,0.03120408,99100.0,99099.0,0.144961]
["bitfinex-derivatives","BTCF0:USTF0",1732264194292,0.050396,99111.0,99110.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732264194485,0.050396,99111.0,99110.0,0.411194]
["bitfinex-derivatives","BTCF0:USTF0",1732264199487,0.050396,99111.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264199689,0.050396,99111.0,99098.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264199690,0.050401,99099.0,99098.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264199888,0.25492606,99120.0,99097.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732264199889,0.050402,99098.0,99097.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732264200091,0.050402,99098.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264200486,0.050408,99086.0,99085.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1732264200686,0.050408,99086.0,99082.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732264200687,0.050411,99080.0,99079.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264200888,0.050411,99080.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264200889,0.050415,99072.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264203689,0.12746303,99081.0,99069.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1732264203884,0.050416,99070.0,99069.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1732264204487,0.12746303,99081.0,99065.0,0.00151411]
["bitfinex-derivatives","BTCF0:USTF0",1732264204695,0.050411,99080.0,99066.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1732264204897,0.12746303,99081.0,99065.0,0.00151411]
["bitfinex-derivatives","BTCF0:USTF0",1732264205105,0.050418,99066.0,99065.0,0.00151411]
["bitfinex-derivatives","BTCF0:USTF0",1732264205287,0.12746303,99081.0,99065.0,0.00151411]
["bitfinex-derivatives","BTCF0:USTF0",1732264205600,0.050415,99072.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264208997,0.050412,99078.0,99066.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1732264209187,0.050411,99079.0,99066.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1732264209389,0.050411,99079.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264209691,0.050416,99070.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264210198,0.050416,99070.0,99069.0,0.411216]
["bitfinex-derivatives","BTCF0:USTF0",1732264210494,0.050416,99070.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264214590,0.050418,99066.0,99065.0,0.00151411]
["bitfinex-derivatives","BTCF0:USTF0",1732264214790,0.05042,99061.0,99060.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732264215086,0.050425,99052.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264217285,0.05043,99043.0,99042.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732264217489,0.05043,99043.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264219993,0.05043,99043.0,99042.0,0.41123]
["bitfinex-derivatives","BTCF0:USTF0",1732264229807,0.09984,99046.0,99045.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732264230109,0.09988,99051.0,99042.0,0.41123]
["bitfinex-derivatives","BTCF0:USTF0",1732264230312,0.0308,99060.0,99059.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1732264230602,0.0308,99060.0,99059.0,0.42302866]
["bitfinex-derivatives","BTCF0:USTF0",1732264230809,0.081221,99060.0,99059.0,0.42302866]
["bitfinex-derivatives","BTCF0:USTF0",1732264231812,0.081221,99060.0,99059.0,0.411222]
["bitfinex-derivatives","BTCF0:USTF0",1732264232014,0.081221,99060.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264232897,0.050422,99059.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264233117,0.050425,99052.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264233700,0.050423,99056.0,99043.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264233910,0.050431,99041.0,99040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732264234114,0.050431,99041.0,99040.0,0.42283968]
["bitfinex-derivatives","BTCF0:USTF0",1732264234407,0.12746303,99053.0,99040.0,0.37240868]
["bitfinex-derivatives","BTCF0:USTF0",1732264234614,0.12746303,99053.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264234615,0.050429,99044.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264234802,0.050429,99044.0,99043.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1732264235504,0.050428,99047.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264235812,0.0308,99060.0,99057.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1732264236011,0.09988,99065.0,99061.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732264236218,0.13218,99070.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264236408,0.05042,99063.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264236712,0.05042,99063.0,99056.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732264237212,0.13218,99070.0,99056.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732264237512,0.050421,99060.0,99058.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1732264237711,0.13218,99070.0,99056.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732264238015,0.050417,99068.0,99065.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1732264238216,0.050418,99066.0,99065.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1732264239908,0.13218,99070.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264240106,0.182596,99070.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264240507,0.13218,99070.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264240813,0.13218,99070.0,99069.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1732264241210,0.09988,99070.0,99069.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1732264242315,0.00151481,99072.0,99071.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1732264246515,0.050413,99076.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264246709,0.00807,99089.0,99087.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1732264246910,0.050405,99091.0,99087.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1732264247111,0.050404,99094.0,99089.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1732264247316,0.050404,99094.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264247317,0.050404,99094.0,99090.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732264247819,0.12746303,99100.0,99090.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732264248019,0.050402,99098.0,99084.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264248216,0.050403,99096.0,99084.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264248419,0.031,99101.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264248420,0.050403,99095.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264248609,0.09772,99099.0,99083.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1732264248809,0.050405,99092.0,99079.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264249009,0.050408,99086.0,99082.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1732264249211,0.12746303,99093.0,99084.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1732264249212,0.050408,99085.0,99084.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1732264249522,0.050414,99074.0,99073.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1732264249824,0.050411,99079.0,99077.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1732264250009,0.0319,99078.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264250205,0.0319,99078.0,99068.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264250408,0.050416,99071.0,99069.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1732264250615,0.050414,99075.0,99072.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1732264250818,0.050415,99073.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264251009,0.0319,99078.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264251210,0.050415,99071.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264251422,0.050412,99077.0,99068.0,0.411217]
["bitfinex-derivatives","BTCF0:USTF0",1732264251621,0.050415,99073.0,99072.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1732264252318,0.0319,99078.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264252513,0.050414,99074.0,99073.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1732264253618,0.0319,99078.0,99067.0,0.00151412]
["bitfinex-derivatives","BTCF0:USTF0",1732264253809,0.050417,99068.0,99067.0,0.00151412]
["bitfinex-derivatives","BTCF0:USTF0",1732264254412,0.148137,99068.0,99067.0,0.00151412]
["bitfinex-derivatives","BTCF0:USTF0",1732264254816,0.050423,99057.0,99056.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264255017,0.12746303,99066.0,99048.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732264255229,0.12746303,99066.0,99045.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264255523,0.12746303,99066.0,99046.0,0.411228]
["bitfinex-derivatives","BTCF0:USTF0",1732264255524,0.050427,99048.0,99046.0,0.411228]
["bitfinex-derivatives","BTCF0:USTF0",1732264255922,0.050427,99048.0,99047.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732264257123,0.050427,99048.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264257124,0.0629,99061.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264257320,0.050428,99047.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264259214,0.050432,99039.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264259615,0.3608,99042.0,99031.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1732264259824,0.050428,99046.0,99031.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732264260015,0.050428,99047.0,99031.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732264260223,0.3608,99045.0,99031.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732264260623,0.050435,99033.0,99031.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1732264260819,0.050435,99033.0,99031.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732264261237,0.050435,99032.0,99031.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1732264262925,0.050433,99037.0,99032.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732264263125,0.09772,99041.0,99032.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732264263326,0.050434,99034.0,99032.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732264263738,0.050435,99032.0,99031.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1732264265832,0.050434,99035.0,99031.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1732264266426,0.050434,99035.0,99031.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732264266929,0.050434,99035.0,99033.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732264267823,0.09776,99039.0,99031.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1732264268036,0.09776,99039.0,99038.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732264268831,0.148192,99039.0,99038.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732264269045,0.050432,99039.0,99038.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732264269439,0.05043,99042.0,99041.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1732264269940,0.050432,99040.0,99038.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732264270246,0.09776,99046.0,99038.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732264270247,0.050432,99039.0,99038.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732264271348,0.05043,99043.0,99032.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732264271548,0.050431,99041.0,99039.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1732264272042,0.050431,99041.0,99040.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1732264272443,0.09776,99046.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264272645,0.050432,99039.0,99036.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1732264273240,0.050432,99039.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264273435,0.05043,99043.0,99041.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1732264273650,0.05043,99043.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264273651,0.05043,99042.0,99039.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1732264273847,0.050431,99041.0,99039.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1732264274048,0.050431,99041.0,99040.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1732264274246,0.09836,99042.0,99031.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732264274247,0.09836,99042.0,99041.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1732264274641,0.14879,99042.0,99041.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1732264274842,0.09836,99042.0,99037.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732264275043,0.050432,99038.0,99037.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732264276245,0.050433,99036.0,99034.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1732264276643,0.050432,99038.0,99035.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1732264276843,0.050431,99041.0,99035.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1732264277042,0.050432,99038.0,99035.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1732264277247,0.050433,99038.0,99030.0,0.00151446]
["bitfinex-derivatives","BTCF0:USTF0",1732264277454,0.050433,99038.0,99036.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1732264277646,0.09836,99042.0,99035.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1732264277853,0.050433,99036.0,99035.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1732264279248,0.09836,99042.0,99030.0,0.36327446]
["bitfinex-derivatives","BTCF0:USTF0",1732264279553,0.050437,99038.0,99036.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732264280754,0.050437,99038.0,99037.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732264281145,0.09836,99042.0,99030.0,0.36327446]
["bitfinex-derivatives","BTCF0:USTF0",1732264281455,0.148795,99042.0,99040.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732264281748,0.148795,99042.0,99031.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1732264281953,0.09836,99042.0,99039.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732264282147,0.050436,99040.0,99039.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732264283160,0.3608,99045.0,99032.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1732264283447,0.3608,99048.0,99045.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1732264283648,0.050433,99046.0,99045.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1732264284251,0.050433,99046.0,99039.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264284252,0.050433,99046.0,99043.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1732264285452,0.050433,99046.0,99033.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732264285453,0.09836,99049.0,99046.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1732264285655,0.09836,99049.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264285844,0.050434,99044.0,99037.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264286049,0.050434,99044.0,99035.0,0.01113597]
["bitfinex-derivatives","BTCF0:USTF0",1732264286257,0.050434,99044.0,99043.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732264286865,0.09836,99049.0,99043.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732264286866,0.148792,99049.0,99043.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732264287052,0.050432,99048.0,99043.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732264287649,0.3608,99055.0,99045.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1732264287848,0.050432,99048.0,99045.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1732264288555,0.050432,99048.0,99041.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732264289962,0.050433,99047.0,99041.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732264291565,0.050433,99047.0,99042.0,0.01113597]
["bitfinex-derivatives","BTCF0:USTF0",1732264291758,0.050433,99047.0,99043.0,0.01113597]
["bitfinex-derivatives","BTCF0:USTF0",1732264291962,0.050433,99047.0,99044.0,0.01113597]
["bitfinex-derivatives","BTCF0:USTF0",1732264292160,0.050433,99047.0,99042.0,0.01113597]
["bitfinex-derivatives","BTCF0:USTF0",1732264292466,0.050433,99047.0,99041.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732264292759,0.050433,99047.0,99042.0,0.01113597]
["bitfinex-derivatives","BTCF0:USTF0",1732264292963,0.050433,99047.0,99043.0,0.01113597]
["bitfinex-derivatives","BTCF0:USTF0",1732264293164,0.050433,99047.0,99044.0,0.01113597]
["bitfinex-derivatives","BTCF0:USTF0",1732264293369,0.050433,99046.0,99042.0,0.01113597]
["bitfinex-derivatives","BTCF0:USTF0",1732264293554,0.3608,99044.0,99036.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264293751,0.3608,99044.0,99031.0,0.02219597]
["bitfinex-derivatives","BTCF0:USTF0",1732264293966,0.050439,99036.0,99031.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264294268,0.080639,99035.0,99030.0,0.05195546]
["bitfinex-derivatives","BTCF0:USTF0",1732264295660,0.080639,99035.0,99031.0,0.01113597]
["bitfinex-derivatives","BTCF0:USTF0",1732264295966,0.02391832,99035.0,99032.0,0.01113597]
["bitfinex-derivatives","BTCF0:USTF0",1732264296160,0.02391832,99035.0,99033.0,0.01113597]
["bitfinex-derivatives","BTCF0:USTF0",1732264296362,0.02391832,99035.0,99034.0,0.01113597]
["bitfinex-derivatives","BTCF0:USTF0",1732264296571,0.07435732,99035.0,99034.0,0.01113597]
["bitfinex-derivatives","BTCF0:USTF0",1732264297069,0.02391832,99035.0,99030.0,0.00151446]
["bitfinex-derivatives","BTCF0:USTF0",1732264297259,0.050441,99031.0,99030.0,0.00151446]
["bitfinex-derivatives","BTCF0:USTF0",1732264298357,0.09836,99032.0,99023.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264298561,0.050443,99027.0,99023.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732264300459,0.050444,99025.0,99020.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732264300662,0.050444,99025.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264301170,0.050444,99025.0,99022.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732264301563,0.3608,99028.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264301770,0.050444,99024.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264302063,0.050444,99024.0,99020.0,0.411246]
["bitfinex-derivatives","BTCF0:USTF0",1732264302868,0.3608,99028.0,99020.0,0.411246]
["bitfinex-derivatives","BTCF0:USTF0",1732264303165,0.050445,99023.0,99020.0,0.411246]
["bitfinex-derivatives","BTCF0:USTF0",1732264303375,0.050445,99023.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264304369,0.050445,99023.0,99019.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732264304669,0.050443,99027.0,99023.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732264305257,0.050443,99027.0,99024.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732264307469,0.3608,99028.0,99025.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732264307770,0.050443,99027.0,99025.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732264308368,0.050443,99027.0,99026.0,0.01113597]
["bitfinex-derivatives","BTCF0:USTF0",1732264308570,0.050443,99027.0,99025.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732264309573,0.3608,99028.0,99020.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732264309874,0.050445,99022.0,99020.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732264311869,0.050446,99022.0,99017.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732264312176,0.08341135,99027.0,99010.0,0.08341135]
["bitfinex-derivatives","BTCF0:USTF0",1732264312359,0.050445,99023.0,99018.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732264313368,0.050445,99023.0,99015.0,0.01113597]
["bitfinex-derivatives","BTCF0:USTF0",1732264313565,0.08341135,99027.0,99013.0,0.01113597]
["bitfinex-derivatives","BTCF0:USTF0",1732264313761,0.050444,99025.0,99017.0,0.08341135]
["bitfinex-derivatives","BTCF0:USTF0",1732264313963,0.08341135,99027.0,99017.0,0.08341135]
["bitfinex-derivatives","BTCF0:USTF0",1732264313964,0.08341135,99027.0,99021.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732264314169,0.050444,99026.0,99021.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732264314570,0.050444,99025.0,99021.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732264315572,0.050444,99025.0,99017.0,0.08341135]
["bitfinex-derivatives","BTCF0:USTF0",1732264316277,0.050444,99025.0,99022.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732264316873,0.45972,99028.0,99023.0,0.01113597]
["bitfinex-derivatives","BTCF0:USTF0",1732264317168,0.050444,99024.0,99022.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732264317370,0.050444,99024.0,99023.0,0.01160316]
["bitfinex-derivatives","BTCF0:USTF0",1732264318578,0.45972,99028.0,99014.0,0.060549]
["bitfinex-derivatives","BTCF0:USTF0",1732264318781,0.45972,99028.0,99010.0,0.08341135]
["bitfinex-derivatives","BTCF0:USTF0",1732264318782,0.050448,99017.0,99010.0,0.08341135]
["bitfinex-derivatives","BTCF0:USTF0",1732264319081,0.050449,99016.0,99012.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732264319271,0.050449,99014.0,99012.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732264319668,0.45972,99028.0,99012.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732264319879,0.050448,99016.0,99012.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732264320580,0.050448,99016.0,99014.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732264320971,0.45972,99028.0,99015.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732264321171,0.411248,99017.0,99015.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732264323273,0.050448,99017.0,99010.0,0.08341135]
["bitfinex-derivatives","BTCF0:USTF0",1732264323471,0.411247,99019.0,99010.0,0.08341135]
["bitfinex-derivatives","BTCF0:USTF0",1732264323674,0.411247,99019.0,99016.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732264324676,0.411247,99019.0,99010.0,0.08341135]
["bitfinex-derivatives","BTCF0:USTF0",1732264324677,0.3608,99019.0,99010.0,0.08341135]
["bitfinex-derivatives","BTCF0:USTF0",1732264324977,0.050449,99016.0,99010.0,0.08341135]
["bitfinex-derivatives","BTCF0:USTF0",1732264325277,0.3608,99019.0,99010.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732264325481,0.0328,99015.0,99010.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732264325782,0.05045,99013.0,99006.0,0.08341135]
["bitfinex-derivatives","BTCF0:USTF0",1732264326178,0.05045,99013.0,99009.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732264326677,0.05045,99013.0,99011.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732264327882,0.05045,99013.0,99012.0,0.01160316]
["bitfinex-derivatives","BTCF0:USTF0",1732264328586,0.05045,99013.0,99012.0,0.06205316]
["bitfinex-derivatives","BTCF0:USTF0",1732264331579,0.3608,99018.0,99004.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264331775,0.050451,99012.0,99008.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732264332081,0.050451,99012.0,99009.0,0.01160316]
["bitfinex-derivatives","BTCF0:USTF0",1732264332281,0.0958,99016.0,99015.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732264332483,0.0319,99033.0,99015.0,0.01160316]
["bitfinex-derivatives","BTCF0:USTF0",1732264332785,0.050441,99031.0,99027.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732264333084,0.0958,99034.0,99027.0,0.06204616]
["bitfinex-derivatives","BTCF0:USTF0",1732264333283,0.050441,99032.0,99027.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732264333489,0.3608,99038.0,99037.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732264333677,0.0958,99046.0,99042.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732264333876,0.00807,99051.0,99042.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732264334082,0.00807,99051.0,99042.0,0.06203816]
["bitfinex-derivatives","BTCF0:USTF0",1732264334685,0.44421135,99090.0,99073.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732264334879,0.050417,99078.0,99073.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732264335185,0.050417,99077.0,99073.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732264335581,0.0329,99092.0,99073.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732264336176,0.050412,99088.0,99073.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732264336379,0.0329,99092.0,99073.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732264336573,0.050412,99088.0,99073.0,0.353219]
["bitfinex-derivatives","BTCF0:USTF0",1732264336780,0.05041,99091.0,99073.0,0.353219]
["bitfinex-derivatives","BTCF0:USTF0",1732264336981,0.050411,99090.0,99073.0,0.353219]
["bitfinex-derivatives","BTCF0:USTF0",1732264337285,0.3608,99094.0,99073.0,0.353219]
["bitfinex-derivatives","BTCF0:USTF0",1732264337488,0.05041,99092.0,99073.0,0.353219]
["bitfinex-derivatives","BTCF0:USTF0",1732264337689,0.3608,99103.0,99073.0,0.353219]
["bitfinex-derivatives","BTCF0:USTF0",1732264337879,0.3608,99103.0,99090.0,0.12692912]
["bitfinex-derivatives","BTCF0:USTF0",1732264338084,0.3608,99103.0,99101.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732264338284,0.3608,99103.0,99090.0,0.12692912]
["bitfinex-derivatives","BTCF0:USTF0",1732264338285,0.3608,99103.0,99093.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264338480,0.050407,99098.0,99090.0,0.12692912]
["bitfinex-derivatives","BTCF0:USTF0",1732264338679,0.3608,99103.0,99098.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1732264338898,0.0958,99110.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264339275,1.50056001,99112.0,99094.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1732264339479,1.5958,99112.0,99093.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264339784,0.0958,99112.0,99093.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264339988,0.411197,99118.0,99113.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1732264340174,0.146197,99117.0,99113.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1732264340374,0.050398,99116.0,99113.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1732264340576,0.146198,99116.0,99113.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1732264340780,0.36136001,99118.0,99106.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264340993,0.4566,99118.0,99106.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264341195,0.4566,99118.0,99106.0,0.060503]
["bitfinex-derivatives","BTCF0:USTF0",1732264341384,0.17732712,99116.0,99107.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732264341686,0.411202,99108.0,99106.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264341892,0.050405,99102.0,99098.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264342089,0.09576,99105.0,99096.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1732264342597,0.09576,99105.0,99104.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732264342786,0.09576,99105.0,99091.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264342987,0.3608,99110.0,99091.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264343183,0.09576,99109.0,99098.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1732264343486,0.050402,99107.0,99091.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264343687,0.050409,99095.0,99091.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264343892,0.050409,99095.0,99087.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1732264344191,0.12692912,99101.0,99086.0,0.00151387]
["bitfinex-derivatives","BTCF0:USTF0",1732264344388,0.3608,99099.0,99089.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1732264344588,0.12692912,99101.0,99096.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1732264344790,0.10176,99103.0,99089.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264345094,0.10176,99103.0,99098.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1732264345787,0.10176,99103.0,99092.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1732264346087,0.10176,99103.0,99091.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264346287,0.10176,99103.0,99098.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1732264347285,0.10176,99103.0,99091.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264347490,0.10176,99103.0,99101.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732264348886,0.10176,99107.0,99100.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732264349089,0.10176,99107.0,99102.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732264349385,0.10176,99107.0,99091.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264349586,0.10176,99107.0,99104.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1732264349992,0.050404,99103.0,99096.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264350186,0.050404,99103.0,99090.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264350791,0.10176,99107.0,99090.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264350792,0.12692912,99100.0,99093.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1732264351000,0.050407,99097.0,99093.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1732264351291,0.0329,99096.0,99093.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1732264351689,0.083308,99096.0,99089.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1732264351891,0.083308,99096.0,99091.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1732264352097,0.0329,99096.0,99085.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264352294,0.3608,99092.0,99085.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264352601,0.050412,99087.0,99080.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1732264352901,0.050412,99087.0,99080.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264353697,0.050415,99081.0,99080.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264353893,0.3608,99083.0,99074.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264354198,0.411218,99075.0,99074.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264354391,0.411218,99075.0,99066.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1732264354392,0.3608,99075.0,99066.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1732264354585,0.05042,99073.0,99069.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1732264354902,0.05042,99073.0,99070.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1732264355210,0.050423,99067.0,99063.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732264356087,0.050422,99069.0,99063.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732264356289,0.050422,99068.0,99063.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732264356494,0.0322,99072.0,99060.0,0.060526]
["bitfinex-derivatives","BTCF0:USTF0",1732264356792,0.0322,99072.0,99055.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264356793,0.050428,99056.0,99055.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264357094,0.050428,99056.0,99053.0,0.00151429]
["bitfinex-derivatives","BTCF0:USTF0",1732264357095,0.050429,99056.0,99053.0,0.00151429]
["bitfinex-derivatives","BTCF0:USTF0",1732264357300,0.050429,99056.0,99053.0,0.05194329]
["bitfinex-derivatives","BTCF0:USTF0",1732264358200,0.050428,99057.0,99054.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732264358496,0.050429,99054.0,99053.0,0.00151429]
["bitfinex-derivatives","BTCF0:USTF0",1732264361897,0.050427,99059.0,99054.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732264362090,0.10176,99058.0,99057.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732264363598,0.3608,99060.0,99059.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732264364492,0.152183,99067.0,99061.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732264364703,0.152183,99067.0,99062.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732264365301,0.050423,99067.0,99062.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732264365603,0.152183,99067.0,99062.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732264366599,0.050423,99067.0,99062.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732264367501,0.46256,99068.0,99062.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732264367703,0.050424,99065.0,99062.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732264367898,0.46256,99068.0,99055.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264368392,0.050425,99062.0,99059.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1732264368707,0.10176,99067.0,99055.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264368898,0.3608,99060.0,99053.0,0.00151429]
["bitfinex-derivatives","BTCF0:USTF0",1732264369209,0.050429,99054.0,99053.0,0.00151429]
["bitfinex-derivatives","BTCF0:USTF0",1732264370003,0.050427,99058.0,99053.0,0.00151429]
["bitfinex-derivatives","BTCF0:USTF0",1732264370194,0.050427,99058.0,99055.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732264370398,0.3608,99060.0,99053.0,0.00151429]
["bitfinex-derivatives","BTCF0:USTF0",1732264370701,0.050427,99059.0,99053.0,0.00151429]
["bitfinex-derivatives","BTCF0:USTF0",1732264370900,0.3608,99060.0,99059.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732264371698,0.3608,99060.0,99053.0,0.00151429]
["bitfinex-derivatives","BTCF0:USTF0",1732264371896,0.050427,99058.0,99053.0,0.00151429]
["bitfinex-derivatives","BTCF0:USTF0",1732264372097,0.3608,99060.0,99058.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732264372298,0.3608,99060.0,99053.0,0.00151429]
["bitfinex-derivatives","BTCF0:USTF0",1732264372509,0.3608,99060.0,99059.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732264373109,0.3608,99060.0,99053.0,0.00151429]
["bitfinex-derivatives","BTCF0:USTF0",1732264373304,0.411227,99060.0,99055.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732264373504,0.411227,99060.0,99057.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732264373703,0.411227,99060.0,99058.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732264373909,0.3608,99060.0,99059.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732264378207,0.050423,99066.0,99063.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732264378509,0.050424,99065.0,99064.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732264380709,0.3608,99068.0,99057.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264381013,0.050422,99067.0,99055.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732264381311,0.050422,99067.0,99063.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732264381503,0.050422,99067.0,99064.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732264381704,0.3608,99068.0,99064.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732264381705,0.050423,99066.0,99064.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732264381912,0.050423,99066.0,99065.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1732264383825,0.3608,99068.0,99056.0,0.060528]
["bitfinex-derivatives","BTCF0:USTF0",1732264384112,0.050427,99059.0,99056.0,0.060528]
["bitfinex-derivatives","BTCF0:USTF0",1732264384407,0.10888,99069.0,99053.0,0.00151429]
["bitfinex-derivatives","BTCF0:USTF0",1732264384602,0.16672914,99063.0,99053.0,0.00151429]
["bitfinex-derivatives","BTCF0:USTF0",1732264384801,0.050422,99068.0,99056.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732264385005,0.10888,99069.0,99056.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732264385221,0.050428,99056.0,99055.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264385407,0.3608,99063.0,99053.0,0.00151429]
["bitfinex-derivatives","BTCF0:USTF0",1732264385408,0.050429,99054.0,99053.0,0.00151429]
["bitfinex-derivatives","BTCF0:USTF0",1732264385713,0.3608,99054.0,99048.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264386018,0.050432,99049.0,99048.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264386211,0.10888,99053.0,99041.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1732264386212,0.050435,99042.0,99041.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1732264386413,0.050439,99035.0,99034.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264386616,0.050439,99034.0,99027.0,0.060543]
["bitfinex-derivatives","BTCF0:USTF0",1732264386811,0.3608,99036.0,99027.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264387111,0.05044,99032.0,99027.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264387311,0.05044,99032.0,99025.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732264387917,0.08336457,99037.0,99027.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732264387918,0.05044,99034.0,99027.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732264388214,0.08336457,99037.0,99028.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1732264388417,0.050439,99035.0,99028.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1732264388618,0.050437,99039.0,99022.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1732264388814,0.050437,99038.0,99028.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1732264389012,0.050439,99036.0,99028.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1732264389214,0.050437,99039.0,99022.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1732264389413,0.12708554,99040.0,99030.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1732264389612,0.050438,99036.0,99030.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1732264389813,0.050439,99035.0,99030.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1732264390818,0.12708554,99040.0,99028.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264391315,0.050439,99035.0,99028.0,0.060542]
["bitfinex-derivatives","BTCF0:USTF0",1732264391521,0.050437,99039.0,99032.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1732264391815,0.050438,99037.0,99032.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1732264392019,0.050438,99036.0,99028.0,0.060542]
["bitfinex-derivatives","BTCF0:USTF0",1732264392320,0.12708554,99040.0,99030.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1732264392619,0.050439,99035.0,99030.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1732264393223,0.050438,99037.0,99032.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1732264393406,0.050438,99036.0,99032.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1732264393612,0.17752154,99040.0,99034.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1732264393922,0.12708554,99040.0,99028.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264394124,0.12708554,99040.0,99032.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1732264394511,0.12708554,99040.0,99028.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264394718,0.10888,99041.0,99040.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732264395520,0.050435,99043.0,99040.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732264396624,0.10888,99045.0,99040.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732264396818,0.050436,99041.0,99040.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732264397324,0.10888,99045.0,99035.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264397517,0.050431,99041.0,99035.0,0.060534]
["bitfinex-derivatives","BTCF0:USTF0",1732264397819,0.05043,99043.0,99039.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732264398020,0.10888,99045.0,99039.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732264398325,0.159309,99045.0,99040.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1732264398525,0.050429,99044.0,99040.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1732264398911,0.05043,99043.0,99040.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1732264399925,0.050429,99044.0,99036.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1732264400125,0.050429,99044.0,99037.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1732264400732,0.159309,99045.0,99039.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1732264400937,0.050429,99044.0,99039.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1732264401235,0.050429,99044.0,99035.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1732264401538,0.10888,99045.0,99036.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1732264401839,0.0323,99048.0,99047.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732264402142,1.5,99052.0,99050.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1732264402834,0.10784,99053.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264403034,0.10784,99053.0,99052.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732264403334,0.10784,99053.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264403335,0.10784,99053.0,99045.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264403641,0.050426,99050.0,99048.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732264404030,0.158264,99055.0,99051.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732264404232,0.158264,99055.0,99046.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264404233,0.10784,99055.0,99046.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264404434,0.10784,99055.0,99051.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732264404741,0.10784,99055.0,99052.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732264404936,0.10784,99057.0,99046.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264405139,0.10784,99057.0,99055.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732264405541,0.158263,99057.0,99055.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732264406141,0.411223,99056.0,99052.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732264406543,0.411223,99056.0,99053.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732264406935,0.3608,99056.0,99055.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732264408442,0.050424,99055.0,99050.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1732264408641,0.3608,99056.0,99048.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732264408841,0.050427,99050.0,99046.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264409142,0.3608,99056.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264409340,0.08336238,99053.0,99051.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732264409541,0.050424,99054.0,99046.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264409743,0.3608,99056.0,99054.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732264410643,0.3608,99056.0,99055.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732264411550,0.00052001,99073.0,99070.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1732264411732,0.0332,99079.0,99070.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1732264411939,0.050415,99071.0,99070.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1732264412253,0.050416,99070.0,99063.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264412430,0.050416,99070.0,99067.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1732264412635,0.0332,99079.0,99063.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264412636,0.050419,99064.0,99063.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264412838,0.050418,99067.0,99061.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732264413038,0.050418,99067.0,99062.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732264413541,0.050418,99065.0,99062.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732264414435,0.3608,99082.0,99056.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264414635,0.13376838,99090.0,99074.0,0.411214]
["bitfinex-derivatives","BTCF0:USTF0",1732264414945,0.0313,99088.0,99074.0,0.411214]
["bitfinex-derivatives","BTCF0:USTF0",1732264415341,0.081707,99088.0,99074.0,0.411214]
["bitfinex-derivatives","BTCF0:USTF0",1732264415650,0.050408,99086.0,99074.0,0.411214]
["bitfinex-derivatives","BTCF0:USTF0",1732264416348,0.050409,99084.0,99074.0,0.411214]
["bitfinex-derivatives","BTCF0:USTF0",1732264417545,0.0313,99088.0,99074.0,0.411214]
["bitfinex-derivatives","BTCF0:USTF0",1732264417744,0.050409,99083.0,99074.0,0.411214]
["bitfinex-derivatives","BTCF0:USTF0",1732264418850,0.0313,99088.0,99074.0,0.411214]
["bitfinex-derivatives","BTCF0:USTF0",1732264419152,0.050407,99087.0,99074.0,0.411214]
["bitfinex-derivatives","BTCF0:USTF0",1732264419353,0.050408,99086.0,99074.0,0.411214]
["bitfinex-derivatives","BTCF0:USTF0",1732264419953,0.050408,99085.0,99074.0,0.411214]
["bitfinex-derivatives","BTCF0:USTF0",1732264420258,0.0313,99088.0,99074.0,0.411214]
["bitfinex-derivatives","BTCF0:USTF0",1732264420556,0.050408,99087.0,99074.0,0.411214]
["bitfinex-derivatives","BTCF0:USTF0",1732264421343,0.050408,99086.0,99074.0,0.411214]
["bitfinex-derivatives","BTCF0:USTF0",1732264421547,0.0313,99088.0,99074.0,0.411214]
["bitfinex-derivatives","BTCF0:USTF0",1732264421548,0.081707,99088.0,99074.0,0.411214]
["bitfinex-derivatives","BTCF0:USTF0",1732264421748,0.050408,99085.0,99074.0,0.411214]
["bitfinex-derivatives","BTCF0:USTF0",1732264422058,0.050409,99084.0,99074.0,0.411214]
["bitfinex-derivatives","BTCF0:USTF0",1732264422256,0.05041,99083.0,99074.0,0.411214]
["bitfinex-derivatives","BTCF0:USTF0",1732264422560,0.05041,99082.0,99074.0,0.411214]
["bitfinex-derivatives","BTCF0:USTF0",1732264423358,0.05041,99081.0,99074.0,0.411214]
["bitfinex-derivatives","BTCF0:USTF0",1732264423746,0.050412,99079.0,99074.0,0.411214]
["bitfinex-derivatives","BTCF0:USTF0",1732264424645,0.0313,99088.0,99074.0,0.411214]
["bitfinex-derivatives","BTCF0:USTF0",1732264424853,0.05192766,99075.0,99074.0,0.411214]
["bitfinex-derivatives","BTCF0:USTF0",1732264426249,0.00151466,99075.0,99074.0,0.411214]
["bitfinex-derivatives","BTCF0:USTF0",1732264430047,0.00151466,99075.0,99074.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1732264432658,0.00151466,99075.0,99067.0,0.422277]
["bitfinex-derivatives","BTCF0:USTF0",1732264432864,0.00151466,99075.0,99067.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1732264433364,0.00151466,99075.0,99072.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1732264433557,0.050414,99074.0,99068.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1732264433957,0.050414,99074.0,99069.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1732264434349,0.00151466,99075.0,99070.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1732264435266,0.050414,99074.0,99067.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1732264435454,0.00151466,99075.0,99067.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264435657,0.050416,99069.0,99067.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264435961,0.050416,99069.0,99063.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732264436261,0.050417,99068.0,99061.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264436456,0.00151466,99075.0,99061.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264436660,0.050416,99071.0,99064.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732264436857,0.050416,99070.0,99064.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732264437062,0.0321,99069.0,99066.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1732264437758,0.0321,99069.0,99061.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264437759,0.0321,99069.0,99067.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1732264438865,0.0321,99069.0,99061.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264439163,0.0321,99069.0,99068.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1732264440169,1.5321,99069.0,99068.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1732264444262,1.5321,99069.0,99068.0,0.411217]
["bitfinex-derivatives","BTCF0:USTF0",1732264446372,1.582516,99069.0,99066.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1732264447556,1.5321,99069.0,99068.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1732264448162,0.050417,99068.0,99067.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1732264448368,1.53262001,99069.0,99068.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1732264448565,1.5321,99069.0,99068.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1732264450969,1.5321,99069.0,99061.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264450970,1.5321,99069.0,99066.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1732264451166,1.5321,99069.0,99061.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264451371,1.5321,99069.0,99066.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1732264451670,0.05042,99062.0,99061.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264451861,0.050421,99060.0,99059.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732264452058,0.050424,99055.0,99050.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1732264452462,0.050424,99055.0,99045.0,0.08332736]
["bitfinex-derivatives","BTCF0:USTF0",1732264453073,0.050424,99055.0,99050.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1732264453280,0.050424,99055.0,99046.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732264453464,0.050424,99055.0,99051.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732264453771,0.08332736,99061.0,99051.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732264453974,0.050424,99054.0,99051.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732264454572,0.08332736,99061.0,99040.0,0.09342736]
["bitfinex-derivatives","BTCF0:USTF0",1732264454869,0.08332736,99050.0,99040.0,0.08332736]
["bitfinex-derivatives","BTCF0:USTF0",1732264455173,0.050429,99045.0,99042.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1732264456063,0.13375336,99050.0,99043.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732264456271,0.050428,99047.0,99043.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732264456482,1.5,99049.0,99038.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732264456483,1.50052001,99049.0,99038.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732264456766,0.050429,99044.0,99040.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1732264457365,1.50052001,99049.0,99040.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1732264457565,0.05043,99043.0,99040.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1732264457761,1.50052001,99049.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264457960,1.5,99049.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264458266,1.5,99049.0,99038.0,0.411232]
["bitfinex-derivatives","BTCF0:USTF0",1732264458572,0.050429,99046.0,99039.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732264458971,0.050429,99044.0,99039.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732264459168,0.050429,99044.0,99041.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1732264459672,0.05043,99043.0,99041.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1732264460065,0.050432,99039.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264460266,1.5,99049.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264460471,0.050427,99048.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264460768,0.08332736,99050.0,99038.0,0.411232]
["bitfinex-derivatives","BTCF0:USTF0",1732264460970,1.58332736,99050.0,99038.0,0.411232]
["bitfinex-derivatives","BTCF0:USTF0",1732264461179,1.58332736,99050.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264461464,0.050429,99045.0,99041.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1732264461675,0.050429,99044.0,99041.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1732264462063,0.00056001,99050.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264462271,0.3608,99051.0,99040.0,0.16665472]
["bitfinex-derivatives","BTCF0:USTF0",1732264462470,0.3608,99051.0,99050.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1732264465064,0.16665472,99060.0,99041.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732264465270,0.050426,99050.0,99049.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1732264465974,0.050426,99050.0,99041.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732264465975,0.050425,99053.0,99041.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732264466184,0.050425,99053.0,99042.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1732264466370,0.16665472,99060.0,99041.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732264466571,0.08332736,99051.0,99041.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732264466768,0.08332736,99051.0,99049.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1732264466981,0.050426,99052.0,99050.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1732264467569,0.1104,99064.0,99041.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732264467880,0.050423,99056.0,99052.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732264468177,0.050426,99051.0,99047.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732264468385,0.050426,99051.0,99041.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1732264468386,0.08332736,99060.0,99041.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732264468573,0.050427,99049.0,99045.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732264468774,0.050427,99049.0,99040.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1732264468971,0.050427,99049.0,99039.0,0.08332736]
["bitfinex-derivatives","BTCF0:USTF0",1732264469288,0.050427,99049.0,99046.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732264469474,0.050425,99053.0,99049.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1732264469675,0.050425,99053.0,99039.0,0.08332736]
["bitfinex-derivatives","BTCF0:USTF0",1732264469676,0.050425,99053.0,99040.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264469869,0.050425,99053.0,99050.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1732264470376,0.050423,99057.0,99052.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732264470569,0.08332736,99060.0,99052.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732264470771,0.08332736,99062.0,99052.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732264470983,0.16665472,99062.0,99052.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732264471491,0.08332736,99062.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264472082,0.050423,99057.0,99053.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732264472279,0.08332736,99062.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264472474,0.050421,99061.0,99053.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732264472674,0.08332736,99062.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264472869,0.050423,99057.0,99051.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1732264473582,0.050423,99057.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264473786,0.050423,99057.0,99044.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264474085,0.08332736,99062.0,99056.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1732264474286,0.050422,99059.0,99056.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1732264474490,0.08332736,99062.0,99047.0,0.09342736]
["bitfinex-derivatives","BTCF0:USTF0",1732264474783,0.08332736,99062.0,99056.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1732264474784,0.05042,99061.0,99056.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1732264474987,0.08332736,99062.0,99056.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1732264474988,0.050422,99058.0,99056.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1732264475781,0.08332736,99062.0,99056.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1732264475986,0.08332736,99062.0,99052.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732264476284,0.050424,99054.0,99052.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732264476980,0.050427,99049.0,99046.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732264477176,0.050424,99054.0,99035.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1732264477484,0.08332736,99050.0,99049.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732264477679,0.050424,99054.0,99050.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1732264478277,0.050424,99054.0,99035.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1732264478477,0.08332736,99050.0,99049.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732264478678,0.050424,99054.0,99050.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1732264478879,0.050424,99054.0,99051.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732264481480,0.08332736,99060.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264481682,0.050425,99052.0,99046.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732264481885,0.050426,99051.0,99046.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732264482186,0.050426,99051.0,99047.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732264482583,0.050426,99051.0,99048.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732264483085,0.050426,99050.0,99048.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732264487483,0.050427,99048.0,99042.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1732264487695,0.050427,99048.0,99035.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1732264487696,0.050427,99048.0,99043.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732264487886,0.050427,99048.0,99045.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732264488884,0.050425,99052.0,99045.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732264489085,0.050428,99047.0,99045.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732264489681,0.050428,99046.0,99045.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732264492596,0.08332736,99053.0,99047.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732264492890,0.050427,99049.0,99047.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732264493090,0.050427,99048.0,99043.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732264493290,0.050427,99048.0,99045.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732264494793,0.050428,99047.0,99045.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732264497087,0.050428,99047.0,99037.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264497289,0.050428,99047.0,99046.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732264499689,0.13375236,99053.0,99045.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732264499891,0.13375236,99053.0,99048.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732264499892,0.050426,99051.0,99048.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732264500097,0.050427,99049.0,99048.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732264500290,0.08332736,99060.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264500595,0.050426,99051.0,99050.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1732264500790,0.050427,99049.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264501301,0.050427,99049.0,99048.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732264502686,0.47512,99061.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264502889,0.050424,99055.0,99054.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732264503289,0.050425,99052.0,99049.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732264503494,0.050425,99052.0,99051.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1732264504196,0.08332736,99060.0,99055.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1732264504401,0.11432,99061.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264504697,0.050423,99057.0,99056.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1732264505301,0.050423,99056.0,99045.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732264505496,0.050423,99056.0,99055.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732264506507,0.11432,99061.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264506693,0.050425,99053.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264507000,0.11432,99061.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264507295,0.050423,99056.0,99054.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732264507491,0.050423,99056.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264507698,0.050423,99056.0,99055.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732264508494,0.050425,99053.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264509596,0.050429,99045.0,99044.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732264509797,0.050427,99049.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264510095,0.050428,99046.0,99045.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732264510297,0.050429,99045.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264514396,0.050434,99034.0,99033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732264514599,0.050436,99030.0,99029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732264514801,0.050437,99029.0,99018.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732264515002,0.411237,99029.0,99013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732264515898,0.714197,99029.0,99013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732264517202,0.050444,99014.0,99013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732264517504,0.050445,99013.0,99012.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1732264524500,1.550445,99013.0,99012.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1732264540310,0.050451,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732264548720,0.050451,99001.0,99000.0,0.1112353]
["bitfinex-derivatives","BTCF0:USTF0",1732264549625,0.3608,99002.0,99000.0,0.11552645]
["bitfinex-derivatives","BTCF0:USTF0",1732264549814,0.3608,99002.0,99001.0,0.01552645]
["bitfinex-derivatives","BTCF0:USTF0",1732264550416,0.16345,99003.0,99001.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1732264550717,0.16345,99003.0,99002.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1732264551116,0.10671017,99003.0,99002.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1732264552917,0.05626017,99003.0,99002.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1732264553114,0.05626017,99003.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732264555416,0.05626017,99003.0,99001.0,0.00435694]
["bitfinex-derivatives","BTCF0:USTF0",1732264555616,0.05626017,99003.0,99002.0,0.00435694]
["bitfinex-derivatives","BTCF0:USTF0",1732264555818,0.10671017,99003.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732264556118,0.10671017,99003.0,99001.0,0.00435694]
["bitfinex-derivatives","BTCF0:USTF0",1732264556324,0.10671017,99003.0,99002.0,0.00435694]
["bitfinex-derivatives","BTCF0:USTF0",1732264556622,0.10671017,99003.0,99002.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1732264557525,0.050451,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732264558215,0.050451,99001.0,99000.0,0.1112353]
["bitfinex-derivatives","BTCF0:USTF0",1732264558616,0.05626017,99003.0,99000.0,0.1112353]
["bitfinex-derivatives","BTCF0:USTF0",1732264558827,0.05626017,99003.0,99001.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1732264559021,0.10671017,99003.0,99002.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1732264560416,0.04996914,99003.0,99002.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1732264562525,0.04996914,99003.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732264563030,0.11444,99005.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732264563427,0.050451,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732264568220,0.050451,99001.0,99000.0,0.11247547]
["bitfinex-derivatives","BTCF0:USTF0",1732264569428,0.050451,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732264569834,0.411251,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732264570040,0.411251,99001.0,99000.0,0.11247547]
["bitfinex-derivatives","BTCF0:USTF0",1732264570532,0.35450804,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732264571127,0.40495904,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732264571530,0.40495904,99001.0,99000.0,0.11247547]
["bitfinex-derivatives","BTCF0:USTF0",1732264571730,0.40495904,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732264580647,0.3482117,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732264580939,0.2977607,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732264581243,1.5,99013.0,99000.0,0.47327547]
["bitfinex-derivatives","BTCF0:USTF0",1732264581444,0.08332736,99010.0,99001.0,0.147051]
["bitfinex-derivatives","BTCF0:USTF0",1732264582248,0.08332736,99010.0,99001.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1732264582439,0.08332736,99010.0,99002.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732264582748,0.13377436,99010.0,99001.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1732264582954,0.050447,99009.0,99001.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1732264583252,0.050448,99008.0,99001.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1732264584041,0.05045,99004.0,99001.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1732264586543,0.3608,99005.0,99001.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1732264586748,0.050451,99002.0,99001.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1732264587557,0.3608,99005.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732264587558,0.050451,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732264590259,1.550451,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732264592456,1.5,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732264592661,0.3608,99003.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732264592960,0.3608,99003.0,99001.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732264593154,1.8608,99003.0,99001.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732264593353,1.91125,99003.0,99001.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732264593755,1.8608,99003.0,99001.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732264594464,0.050451,99002.0,99001.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732264594763,0.050451,99002.0,99001.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732264595256,0.050451,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732264602260,1.86132001,99003.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732264602461,0.050451,99002.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732264603671,1.86132001,99003.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732264603861,1.91125,99003.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732264604166,1.8608,99003.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732264604475,0.050451,99002.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732264604768,1.8608,99003.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732264604769,0.050451,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732264606461,0.411251,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732264613374,0.4123532,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732264615676,0.4123532,99001.0,99000.0,0.1110234]
["bitfinex-derivatives","BTCF0:USTF0",1732264615879,0.35560773,99001.0,99000.0,0.1110234]
["bitfinex-derivatives","BTCF0:USTF0",1732264616976,0.40605873,99001.0,99000.0,0.1110234]
["bitfinex-derivatives","BTCF0:USTF0",1732264617679,0.40605873,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732264619071,0.40616032,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732264620084,0.35570932,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732264620582,0.00120379,99001.0,99000.0,0.1614754]
["bitfinex-derivatives","BTCF0:USTF0",1732264620784,0.3608,99010.0,99002.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732264620785,0.44412736,99010.0,99002.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732264620977,0.44412736,99010.0,99004.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732264621287,0.050448,99006.0,99005.0,0.0443234]
["bitfinex-derivatives","BTCF0:USTF0",1732264625877,0.31540888,99010.0,99005.0,0.0443234]
["bitfinex-derivatives","BTCF0:USTF0",1732264626082,0.31540888,99010.0,99006.0,0.0110234]
["bitfinex-derivatives","BTCF0:USTF0",1732264626382,0.31540888,99010.0,99007.0,0.0110234]
["bitfinex-derivatives","BTCF0:USTF0",1732264626580,0.36585488,99010.0,99005.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732264626788,0.31540888,99010.0,99005.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732264626988,0.050447,99009.0,99005.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732264628888,0.31540888,99010.0,99005.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732264628889,0.050448,99008.0,99005.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732264629776,0.050448,99007.0,99005.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732264632382,0.31540888,99010.0,99005.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732264632589,0.050447,99009.0,99005.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732264633194,0.050444,99016.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264633382,0.050444,99016.0,99011.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732264633686,0.08332736,99020.0,99009.0,0.0110234]
["bitfinex-derivatives","BTCF0:USTF0",1732264633687,0.08332736,99020.0,99012.0,0.0110234]
["bitfinex-derivatives","BTCF0:USTF0",1732264633879,0.08332736,99021.0,99013.0,0.0614674]
["bitfinex-derivatives","BTCF0:USTF0",1732264634086,0.050443,99018.0,99014.0,0.0110234]
["bitfinex-derivatives","BTCF0:USTF0",1732264634387,0.050443,99017.0,99015.0,0.0110234]
["bitfinex-derivatives","BTCF0:USTF0",1732264634588,0.10484,99023.0,99016.0,0.0110234]
["bitfinex-derivatives","BTCF0:USTF0",1732264634785,0.10484,99023.0,99017.0,0.0110234]
["bitfinex-derivatives","BTCF0:USTF0",1732264634985,0.3608,99020.0,99009.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732264635184,0.050446,99010.0,99009.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732264635392,0.050446,99010.0,99009.0,0.043053]
["bitfinex-derivatives","BTCF0:USTF0",1732264635891,0.07703854,99019.0,99009.0,0.043053]
["bitfinex-derivatives","BTCF0:USTF0",1732264636083,0.07703854,99019.0,99006.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732264636084,0.07703854,99019.0,99010.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1732264636288,0.07703854,99019.0,99011.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1732264636480,0.07703854,99019.0,99012.0,0.01224261]
["bitfinex-derivatives","BTCF0:USTF0",1732264636481,0.050442,99018.0,99012.0,0.01224261]
["bitfinex-derivatives","BTCF0:USTF0",1732264636681,0.07703854,99019.0,99003.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732264636887,0.16665472,99015.0,99006.0,0.01224254]
["bitfinex-derivatives","BTCF0:USTF0",1732264637090,0.08332736,99015.0,99007.0,0.01224254]
["bitfinex-derivatives","BTCF0:USTF0",1732264637285,0.08332736,99015.0,99008.0,0.01224254]
["bitfinex-derivatives","BTCF0:USTF0",1732264637488,0.08332736,99015.0,99009.0,0.01224254]
["bitfinex-derivatives","BTCF0:USTF0",1732264637693,0.0305,99018.0,99010.0,0.01224254]
["bitfinex-derivatives","BTCF0:USTF0",1732264637884,0.0305,99018.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732264637885,0.3608,99010.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732264638090,0.050451,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732264638989,0.411251,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732264639388,0.050459,98986.0,98985.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732264639596,0.050461,98982.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264641091,0.10484,98989.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264641293,0.050459,98986.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264641490,0.050459,98986.0,98977.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732264641990,0.08332736,98987.0,98976.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732264642187,0.08332736,98987.0,98978.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732264642801,0.13378536,98987.0,98979.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1732264643591,0.05046,98984.0,98979.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1732264643885,0.08332736,98987.0,98976.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732264644187,0.050461,98982.0,98977.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732264644392,0.050461,98982.0,98978.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732264644594,0.050462,98981.0,98978.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732264644990,0.08332736,98987.0,98976.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732264645191,0.050462,98979.0,98976.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732264645493,0.050462,98979.0,98976.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1732264646599,0.08332736,98987.0,98976.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732264646792,0.050462,98980.0,98977.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732264647393,0.3608,98984.0,98976.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732264647590,0.3608,98984.0,98979.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1732264647792,0.41126,98984.0,98979.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1732264648289,0.050461,98982.0,98979.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1732264648891,0.3608,98994.0,98976.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732264649090,0.08332736,98990.0,98985.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732264649290,0.3608,98994.0,98985.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732264649487,0.050457,98989.0,98985.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732264650498,0.050458,98988.0,98985.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732264650694,0.050462,98980.0,98976.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732264650888,0.08332736,98990.0,98981.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1732264651093,0.08332736,98990.0,98976.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732264651299,0.050459,98985.0,98977.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732264652696,0.05046,98984.0,98977.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732264653201,0.050463,98978.0,98976.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732264654201,0.05046,98984.0,98980.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1732264654408,0.05046,98984.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264656897,0.05046,98984.0,98982.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732264657698,0.05046,98984.0,98983.0,0.01104457]
["bitfinex-derivatives","BTCF0:USTF0",1732264658801,0.08332736,98990.0,98977.0,0.01104457]
["bitfinex-derivatives","BTCF0:USTF0",1732264659002,0.08332736,98990.0,98976.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1732264659003,0.050461,98982.0,98976.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1732264659604,0.050463,98977.0,98976.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732264659906,0.16665472,98986.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264659907,0.050465,98975.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264660306,0.050462,98979.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264660808,0.050464,98976.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264661504,0.050465,98974.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264661905,0.16665472,98983.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264662109,0.16665472,98983.0,98974.0,0.01104457]
["bitfinex-derivatives","BTCF0:USTF0",1732264662309,0.16665472,98983.0,98975.0,0.01104457]
["bitfinex-derivatives","BTCF0:USTF0",1732264662310,0.050464,98976.0,98975.0,0.01104457]
["bitfinex-derivatives","BTCF0:USTF0",1732264662505,0.16665472,98983.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264663005,0.050464,98975.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264664105,0.050465,98974.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264664707,0.050465,98974.0,98973.0,0.37184457]
["bitfinex-derivatives","BTCF0:USTF0",1732264665514,0.050465,98974.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264666013,0.3608,98980.0,98969.0,0.01104457]
["bitfinex-derivatives","BTCF0:USTF0",1732264666318,0.050469,98966.0,98965.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732264667107,0.050475,98954.0,98952.0,0.01104457]
["bitfinex-derivatives","BTCF0:USTF0",1732264667514,0.050475,98954.0,98953.0,0.01405831]
["bitfinex-derivatives","BTCF0:USTF0",1732264668418,0.050473,98958.0,98953.0,0.0015156]
["bitfinex-derivatives","BTCF0:USTF0",1732264668611,0.050475,98955.0,98953.0,0.0015156]
["bitfinex-derivatives","BTCF0:USTF0",1732264668809,0.16665472,98963.0,98953.0,0.0015156]
["bitfinex-derivatives","BTCF0:USTF0",1732264669118,0.52745472,98963.0,98954.0,0.01302765]
["bitfinex-derivatives","BTCF0:USTF0",1732264669327,0.52745472,98963.0,98955.0,0.0173654]
["bitfinex-derivatives","BTCF0:USTF0",1732264669613,0.050475,98954.0,98953.0,0.0015156]
["bitfinex-derivatives","BTCF0:USTF0",1732264669807,0.050475,98954.0,98953.0,0.01887583]
["bitfinex-derivatives","BTCF0:USTF0",1732264671411,0.09916,98958.0,98953.0,0.01887583]
["bitfinex-derivatives","BTCF0:USTF0",1732264671714,0.050474,98955.0,98954.0,0.01736023]
["bitfinex-derivatives","BTCF0:USTF0",1732264671916,0.09916,98958.0,98954.0,0.01736023]
["bitfinex-derivatives","BTCF0:USTF0",1732264672111,0.09916,98958.0,98953.0,0.0015156]
["bitfinex-derivatives","BTCF0:USTF0",1732264672418,0.050475,98954.0,98953.0,0.0015156]
["bitfinex-derivatives","BTCF0:USTF0",1732264673421,0.050481,98943.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264674818,0.09916,98946.0,98929.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732264675211,0.050483,98939.0,98929.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732264675418,0.09916,98946.0,98925.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732264675720,0.08332736,98940.0,98925.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732264675919,0.08332736,98940.0,98927.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732264676112,0.050484,98937.0,98927.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732264676528,0.050484,98937.0,98925.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732264676730,0.050484,98937.0,98928.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732264676917,0.08332736,98940.0,98928.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732264677217,0.050485,98935.0,98928.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732264677417,0.050487,98931.0,98925.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732264677624,0.08332736,98940.0,98930.0,0.411287]
["bitfinex-derivatives","BTCF0:USTF0",1732264677843,0.08332736,98940.0,98930.0,0.44412736]
["bitfinex-derivatives","BTCF0:USTF0",1732264678020,0.050484,98936.0,98933.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732264678221,0.050485,98934.0,98933.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732264678724,0.08332736,98940.0,98930.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732264678923,0.050487,98931.0,98930.0,0.411287]
["bitfinex-derivatives","BTCF0:USTF0",1732264680420,0.050487,98931.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264681932,0.07704057,98940.0,98930.0,0.37382377]
["bitfinex-derivatives","BTCF0:USTF0",1732264682223,0.050487,98931.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264683716,0.050494,98917.0,98914.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732264683918,0.050494,98917.0,98916.0,0.36231622]
["bitfinex-derivatives","BTCF0:USTF0",1732264684225,0.050494,98917.0,98916.0,0.36730283]
["bitfinex-derivatives","BTCF0:USTF0",1732264684429,0.04992426,98917.0,98916.0,0.36730283]
["bitfinex-derivatives","BTCF0:USTF0",1732264684817,0.08332736,98926.0,98916.0,0.36730283]
["bitfinex-derivatives","BTCF0:USTF0",1732264685017,0.050492,98921.0,98916.0,0.36730283]
["bitfinex-derivatives","BTCF0:USTF0",1732264686319,0.08332736,98926.0,98916.0,0.36730283]
["bitfinex-derivatives","BTCF0:USTF0",1732264686320,0.050494,98917.0,98916.0,0.36730283]
["bitfinex-derivatives","BTCF0:USTF0",1732264687626,0.05152345,98917.0,98916.0,0.36730283]
["bitfinex-derivatives","BTCF0:USTF0",1732264688126,0.05152345,98917.0,98916.0,0.36231622]
["bitfinex-derivatives","BTCF0:USTF0",1732264688834,0.00102945,98917.0,98916.0,0.41281022]
["bitfinex-derivatives","BTCF0:USTF0",1732264692523,0.05152345,98917.0,98916.0,0.41281022]
["bitfinex-derivatives","BTCF0:USTF0",1732264692724,0.05162544,98917.0,98916.0,0.41281022]
["bitfinex-derivatives","BTCF0:USTF0",1732264693126,0.05162544,98917.0,98916.0,0.36231622]
["bitfinex-derivatives","BTCF0:USTF0",1732264697329,0.00113144,98917.0,98916.0,0.36231622]
["bitfinex-derivatives","BTCF0:USTF0",1732264697529,0.00113144,98917.0,98916.0,0.41281022]
["bitfinex-derivatives","BTCF0:USTF0",1732264697934,0.05049,98924.0,98916.0,0.36231622]
["bitfinex-derivatives","BTCF0:USTF0",1732264698335,0.05049,98924.0,98921.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732264698539,0.0327,98928.0,98916.0,0.36331622]
["bitfinex-derivatives","BTCF0:USTF0",1732264698727,0.0327,98928.0,98917.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732264699036,0.050492,98920.0,98917.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732264699539,0.050492,98920.0,98919.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732264703031,0.3608,98949.0,98936.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1732264703237,0.08332736,98950.0,98936.0,0.411284]
["bitfinex-derivatives","BTCF0:USTF0",1732264703436,0.050482,98940.0,98936.0,0.411284]
["bitfinex-derivatives","BTCF0:USTF0",1732264703639,0.050479,98946.0,98936.0,0.411284]
["bitfinex-derivatives","BTCF0:USTF0",1732264704029,0.05048,98945.0,98936.0,0.411284]
["bitfinex-derivatives","BTCF0:USTF0",1732264704230,0.05048,98944.0,98936.0,0.411284]
["bitfinex-derivatives","BTCF0:USTF0",1732264704539,0.050468,98969.0,98936.0,0.72754777]
["bitfinex-derivatives","BTCF0:USTF0",1732264704736,0.050475,98955.0,98954.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1732264704938,0.050475,98955.0,98954.0,0.0554526]
["bitfinex-derivatives","BTCF0:USTF0",1732264705544,0.050475,98955.0,98954.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1732264705935,0.050475,98955.0,98954.0,0.05563958]
["bitfinex-derivatives","BTCF0:USTF0",1732264706938,0.050473,98960.0,98959.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732264707439,0.050473,98960.0,98959.0,0.411271]
["bitfinex-derivatives","BTCF0:USTF0",1732264708525,0.050473,98960.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264708939,0.050476,98952.0,98951.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732264709234,0.050472,98960.0,98945.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1732264709443,0.050478,98948.0,98946.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1732264709627,0.1777307,98961.0,98946.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1732264709834,0.1272597,98961.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264710037,0.050476,98952.0,98948.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1732264710335,0.050475,98954.0,98948.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1732264710526,0.050477,98951.0,98948.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1732264710831,0.050477,98950.0,98948.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1732264711030,0.050472,98960.0,98948.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1732264711232,0.050477,98950.0,98948.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1732264711639,0.05048,98944.0,98942.0,0.411281]
["bitfinex-derivatives","BTCF0:USTF0",1732264712039,0.05048,98944.0,98942.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1732264712740,0.050478,98949.0,98942.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1732264712943,0.050479,98946.0,98942.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1732264713828,0.1272597,98952.0,98934.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732264713829,0.050477,98951.0,98936.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1732264714034,0.050482,98941.0,98936.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1732264714542,0.1272597,98952.0,98934.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732264714739,0.1272597,98952.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264714740,0.1272597,98944.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264715642,0.1272597,98944.0,98936.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1732264715939,0.1272597,98944.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264716146,0.1272597,98944.0,98941.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1732264716444,0.411279,98947.0,98941.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1732264716641,0.3608,98947.0,98935.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1732264716848,0.050481,98943.0,98935.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1732264717041,0.050481,98943.0,98936.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1732264717747,0.3608,98947.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264717945,0.1272597,98943.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264718147,0.050484,98937.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264718336,0.050481,98944.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264718649,0.050481,98944.0,98934.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732264718947,0.050481,98943.0,98934.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732264719152,0.3608,98947.0,98934.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732264719448,0.050482,98940.0,98934.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732264719835,0.050483,98938.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264720144,0.050482,98941.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264720338,0.3608,98947.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264720739,0.1272597,98943.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264721434,0.050484,98937.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264721844,0.3608,98947.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264722039,0.45612,98947.0,98940.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732264722648,0.3608,98947.0,98940.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732264722944,0.09532,98946.0,98940.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732264723152,0.145799,98946.0,98940.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732264724144,0.050481,98942.0,98934.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732264724343,0.050485,98935.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264725048,0.050487,98931.0,98925.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732264725249,0.050487,98930.0,98924.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1732264725554,0.050488,98929.0,98924.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1732264726051,0.050488,98929.0,98924.0,0.08569661]
["bitfinex-derivatives","BTCF0:USTF0",1732264726449,0.050489,98928.0,98924.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732264726945,0.050489,98928.0,98924.0,0.0352268]
["bitfinex-derivatives","BTCF0:USTF0",1732264727144,0.050489,98928.0,98923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732264727145,0.05049,98925.0,98923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732264727450,0.05049,98925.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264730258,0.09532,98929.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264730552,0.05049,98924.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264730753,0.09532,98929.0,98911.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732264730754,0.050494,98917.0,98911.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732264731051,0.4880597,98926.0,98910.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1732264731355,0.050497,98911.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264731558,0.0311,98916.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264731559,0.09532,98915.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264732055,0.050497,98911.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264732351,0.050497,98911.0,98901.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732264732654,0.1777567,98911.0,98901.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732264733156,0.050498,98909.0,98901.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732264734243,0.050499,98908.0,98901.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732264734644,0.050499,98908.0,98900.0,0.10504087]
["bitfinex-derivatives","BTCF0:USTF0",1732264734645,0.050499,98908.0,98902.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732264734845,0.050499,98908.0,98903.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732264735152,0.050499,98908.0,98904.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732264735745,0.050499,98908.0,98905.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732264735947,0.050496,98913.0,98908.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732264736142,0.0303,98914.0,98908.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732264736346,0.050498,98909.0,98908.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732264736745,0.0303,98914.0,98900.0,0.10504087]
["bitfinex-derivatives","BTCF0:USTF0",1732264736746,0.050502,98902.0,98900.0,0.10504087]
["bitfinex-derivatives","BTCF0:USTF0",1732264736946,0.1272597,98910.0,98900.0,0.15554287]
["bitfinex-derivatives","BTCF0:USTF0",1732264737356,0.050501,98903.0,98900.0,0.15554287]
["bitfinex-derivatives","BTCF0:USTF0",1732264737657,0.050502,98901.0,98900.0,0.10504087]
["bitfinex-derivatives","BTCF0:USTF0",1732264738850,0.050502,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732264741555,0.60902435,98910.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732264741852,0.050502,98902.0,98901.0,0.01108561]
["bitfinex-derivatives","BTCF0:USTF0",1732264742055,0.27149187,98902.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732264742258,0.57481187,98902.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732264743246,0.27149187,98902.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732264744551,0.050502,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732264745655,0.050508,98889.0,98886.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732264745961,0.050508,98889.0,98882.0,0.00151685]
["bitfinex-derivatives","BTCF0:USTF0",1732264746961,0.050508,98889.0,98882.0,0.05202885]
["bitfinex-derivatives","BTCF0:USTF0",1732264747752,0.1272597,98898.0,98882.0,0.00151685]
["bitfinex-derivatives","BTCF0:USTF0",1732264748060,0.05051,98885.0,98882.0,0.00151685]
["bitfinex-derivatives","BTCF0:USTF0",1732264748258,0.050511,98883.0,98882.0,0.00151685]
["bitfinex-derivatives","BTCF0:USTF0",1732264751860,0.09804,98887.0,98882.0,0.00151685]
["bitfinex-derivatives","BTCF0:USTF0",1732264752359,0.05051,98886.0,98882.0,0.00151685]
["bitfinex-derivatives","BTCF0:USTF0",1732264752565,0.050511,98885.0,98882.0,0.00151685]
["bitfinex-derivatives","BTCF0:USTF0",1732264753059,0.148549,98887.0,98882.0,0.00151685]
["bitfinex-derivatives","BTCF0:USTF0",1732264753266,0.09804,98887.0,98882.0,0.00151685]
["bitfinex-derivatives","BTCF0:USTF0",1732264753563,0.050511,98884.0,98882.0,0.00151685]
["bitfinex-derivatives","BTCF0:USTF0",1732264756464,0.09804,98887.0,98879.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732264756857,0.09808,98888.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264757062,0.09808,98888.0,98886.0,0.36584451]
["bitfinex-derivatives","BTCF0:USTF0",1732264757265,0.148589,98888.0,98886.0,0.36584451]
["bitfinex-derivatives","BTCF0:USTF0",1732264757965,0.09808,98894.0,98886.0,0.36584451]
["bitfinex-derivatives","BTCF0:USTF0",1732264758154,0.09808,98894.0,98891.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732264758463,0.09808,98894.0,98886.0,0.41731451]
["bitfinex-derivatives","BTCF0:USTF0",1732264758669,0.050509,98888.0,98886.0,0.41635451]
["bitfinex-derivatives","BTCF0:USTF0",1732264759562,0.050509,98887.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264761163,0.050503,98899.0,98892.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732264761366,0.09808,98893.0,98892.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732264762171,0.09808,98893.0,98886.0,0.36679615]
["bitfinex-derivatives","BTCF0:USTF0",1732264762374,0.050507,98892.0,98888.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1732264762768,0.050507,98892.0,98890.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732264767675,0.09808,98896.0,98886.0,0.36675615]
["bitfinex-derivatives","BTCF0:USTF0",1732264767890,0.09808,98896.0,98886.0,0.36579615]
["bitfinex-derivatives","BTCF0:USTF0",1732264768089,0.050505,98896.0,98886.0,0.36579615]
["bitfinex-derivatives","BTCF0:USTF0",1732264768395,0.09808,98897.0,98891.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732264768596,0.050507,98892.0,98891.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732264771300,0.050507,98892.0,98891.0,0.06158616]
["bitfinex-derivatives","BTCF0:USTF0",1732264771494,0.050507,98892.0,98891.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732264772395,0.36231693,98912.0,98907.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1732264772695,0.00151693,98912.0,98898.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1732264772899,0.050503,98899.0,98898.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1732264773402,0.050503,98899.0,98898.0,0.06165642]
["bitfinex-derivatives","BTCF0:USTF0",1732264773694,0.050503,98899.0,98898.0,0.01115342]
["bitfinex-derivatives","BTCF0:USTF0",1732264776301,0.050503,98899.0,98896.0,0.01115342]
["bitfinex-derivatives","BTCF0:USTF0",1732264776503,0.09656,98906.0,98890.0,0.36416]
["bitfinex-derivatives","BTCF0:USTF0",1732264776803,0.050503,98900.0,98899.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1732264777003,0.050501,98903.0,98900.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732264777198,0.050501,98903.0,98902.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732264777403,0.050501,98903.0,98900.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732264777603,0.050502,98901.0,98900.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732264777795,0.00151682,98919.0,98900.0,0.01115342]
["bitfinex-derivatives","BTCF0:USTF0",1732264777995,0.09656,98918.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264778197,0.050496,98913.0,98910.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1732264778499,0.050496,98913.0,98911.0,0.01115342]
["bitfinex-derivatives","BTCF0:USTF0",1732264778706,0.050496,98913.0,98912.0,0.01115342]
["bitfinex-derivatives","BTCF0:USTF0",1732264778896,0.09656,98918.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264779198,0.050498,98909.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264780505,0.050503,98899.0,98898.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732264780804,0.09656,98904.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264781006,0.050505,98895.0,98890.0,0.01102651]
["bitfinex-derivatives","BTCF0:USTF0",1732264781404,0.050506,98893.0,98891.0,0.01102651]
["bitfinex-derivatives","BTCF0:USTF0",1732264781704,0.050506,98893.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264781903,0.147065,98896.0,98892.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732264782205,0.050505,98895.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264782404,0.050506,98893.0,98889.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1732264784503,0.050507,98892.0,98889.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1732264785099,0.09656,98896.0,98889.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1732264785100,0.050507,98891.0,98889.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1732264785997,0.050508,98890.0,98889.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1732264787204,0.050505,98896.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264787509,0.050507,98893.0,98892.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732264787711,0.09656,98898.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264787909,0.050508,98890.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264788102,0.050508,98890.0,98889.0,0.06153451]
["bitfinex-derivatives","BTCF0:USTF0",1732264788811,0.050508,98890.0,98889.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1732264790103,0.050508,98889.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264791602,0.050508,98889.0,98888.0,0.37182651]
["bitfinex-derivatives","BTCF0:USTF0",1732264791803,0.050508,98889.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264793608,0.050508,98889.0,98880.0,0.01102651]
["bitfinex-derivatives","BTCF0:USTF0",1732264793910,0.05051,98886.0,98871.0,0.01102651]
["bitfinex-derivatives","BTCF0:USTF0",1732264794211,0.050516,98873.0,98872.0,0.01102651]
["bitfinex-derivatives","BTCF0:USTF0",1732264794914,0.050515,98877.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264795507,0.050515,98877.0,98870.0,0.411318]
["bitfinex-derivatives","BTCF0:USTF0",1732264795706,0.050515,98877.0,98871.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732264796515,0.12744567,98880.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264796709,0.12744567,98880.0,98871.0,0.01102651]
["bitfinex-derivatives","BTCF0:USTF0",1732264797015,0.050515,98875.0,98872.0,0.01102651]
["bitfinex-derivatives","BTCF0:USTF0",1732264797203,0.050516,98874.0,98873.0,0.01102651]
["bitfinex-derivatives","BTCF0:USTF0",1732264797612,0.050516,98874.0,98870.0,0.412278]
["bitfinex-derivatives","BTCF0:USTF0",1732264797818,0.050516,98874.0,98870.0,0.411318]
["bitfinex-derivatives","BTCF0:USTF0",1732264798215,0.12744567,98880.0,98870.0,0.411318]
["bitfinex-derivatives","BTCF0:USTF0",1732264798421,0.050517,98873.0,98870.0,0.411318]
["bitfinex-derivatives","BTCF0:USTF0",1732264799122,0.12744567,98880.0,98871.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732264799326,0.050517,98872.0,98871.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732264802326,0.050517,98871.0,98870.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732264802617,0.050517,98871.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264806216,0.050517,98871.0,98870.0,0.37182651]
["bitfinex-derivatives","BTCF0:USTF0",1732264806628,0.16105553,98880.0,98870.0,0.37182651]
["bitfinex-derivatives","BTCF0:USTF0",1732264806818,0.050517,98872.0,98871.0,0.01102651]
["bitfinex-derivatives","BTCF0:USTF0",1732264807326,0.16105553,98880.0,98871.0,0.01102651]
["bitfinex-derivatives","BTCF0:USTF0",1732264807627,0.16105553,98880.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264807628,0.050514,98878.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264807828,0.050517,98871.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264808220,0.050517,98871.0,98870.0,0.37258674]
["bitfinex-derivatives","BTCF0:USTF0",1732264808921,0.050517,98871.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264809121,0.050517,98871.0,98870.0,0.37258674]
["bitfinex-derivatives","BTCF0:USTF0",1732264809714,0.050517,98871.0,98870.0,0.01178674]
["bitfinex-derivatives","BTCF0:USTF0",1732264811833,0.0994,98873.0,98859.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1732264812028,0.0994,98873.0,98860.0,0.01178674]
["bitfinex-derivatives","BTCF0:USTF0",1732264812328,0.050522,98863.0,98861.0,0.01178674]
["bitfinex-derivatives","BTCF0:USTF0",1732264812529,0.050522,98863.0,98862.0,0.01178674]
["bitfinex-derivatives","BTCF0:USTF0",1732264812731,0.050521,98865.0,98862.0,0.01178674]
["bitfinex-derivatives","BTCF0:USTF0",1732264812923,0.050521,98865.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264814826,0.050521,98865.0,98864.0,0.37258674]
["bitfinex-derivatives","BTCF0:USTF0",1732264816724,0.05710486,98872.0,98864.0,0.37258674]
["bitfinex-derivatives","BTCF0:USTF0",1732264816924,0.05710486,98872.0,98865.0,0.01178674]
["bitfinex-derivatives","BTCF0:USTF0",1732264817229,0.149917,98871.0,98866.0,0.01178674]
["bitfinex-derivatives","BTCF0:USTF0",1732264817531,0.149917,98871.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264817532,0.0994,98871.0,98867.0,0.06230574]
["bitfinex-derivatives","BTCF0:USTF0",1732264817724,0.0994,98872.0,98868.0,0.01178674]
["bitfinex-derivatives","BTCF0:USTF0",1732264817928,0.0994,98876.0,98871.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732264818127,0.149915,98876.0,98870.0,0.01178674]
["bitfinex-derivatives","BTCF0:USTF0",1732264818330,0.149915,98876.0,98873.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732264818531,0.050515,98876.0,98866.0,0.01178674]
["bitfinex-derivatives","BTCF0:USTF0",1732264818720,0.050515,98876.0,98872.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732264819033,0.0994,98878.0,98873.0,0.01178674]
["bitfinex-derivatives","BTCF0:USTF0",1732264819229,0.050515,98877.0,98875.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1732264819424,0.0994,98878.0,98875.0,0.06230174]
["bitfinex-derivatives","BTCF0:USTF0",1732264819730,0.050515,98876.0,98875.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1732264819933,0.050515,98876.0,98875.0,0.06230174]
["bitfinex-derivatives","BTCF0:USTF0",1732264821333,0.05775857,98878.0,98875.0,0.06230174]
["bitfinex-derivatives","BTCF0:USTF0",1732264821534,0.05775857,98878.0,98876.0,0.01178674]
["bitfinex-derivatives","BTCF0:USTF0",1732264821737,0.10827257,98878.0,98877.0,0.01178674]
["bitfinex-derivatives","BTCF0:USTF0",1732264822735,0.05775857,98878.0,98875.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1732264823228,0.050515,98876.0,98875.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1732264824824,0.0994,98878.0,98875.0,0.01178674]
["bitfinex-derivatives","BTCF0:USTF0",1732264825032,0.0994,98878.0,98877.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732264825337,0.149914,98878.0,98877.0,0.06230074]
["bitfinex-derivatives","BTCF0:USTF0",1732264826236,0.19794802,98885.0,98877.0,0.06230074]
["bitfinex-derivatives","BTCF0:USTF0",1732264826437,1.55102301,98899.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264826438,1.5,98899.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264826628,0.00060001,98899.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264826823,0.050504,98897.0,98896.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732264827127,0.050504,98897.0,98896.0,0.06229174]
["bitfinex-derivatives","BTCF0:USTF0",1732264827330,0.050504,98897.0,98896.0,0.01178674]
["bitfinex-derivatives","BTCF0:USTF0",1732264827537,0.050504,98897.0,98896.0,0.06229174]
["bitfinex-derivatives","BTCF0:USTF0",1732264827737,0.050504,98897.0,98896.0,0.01178674]
["bitfinex-derivatives","BTCF0:USTF0",1732264827939,0.0994,98898.0,98881.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1732264827940,0.050506,98894.0,98893.0,0.01178674]
["bitfinex-derivatives","BTCF0:USTF0",1732264828441,0.0994,98898.0,98892.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732264828737,0.0994,98898.0,98893.0,0.01178674]
["bitfinex-derivatives","BTCF0:USTF0",1732264828935,0.149904,98898.0,98893.0,0.01178674]
["bitfinex-derivatives","BTCF0:USTF0",1732264829141,0.149904,98898.0,98884.0,0.00498897]
["bitfinex-derivatives","BTCF0:USTF0",1732264829142,0.0994,98898.0,98884.0,0.00498897]
["bitfinex-derivatives","BTCF0:USTF0",1732264829333,0.08367401,98894.0,98892.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732264829529,0.050506,98894.0,98888.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1732264829734,0.66416,98893.0,98880.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732264829929,0.050513,98879.0,98876.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264830134,0.10356,98882.0,98875.0,0.01178674]
["bitfinex-derivatives","BTCF0:USTF0",1732264830329,0.050514,98878.0,98873.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732264830633,0.050515,98875.0,98874.0,0.01178674]
["bitfinex-derivatives","BTCF0:USTF0",1732264830829,0.050515,98875.0,98871.0,0.01178674]
["bitfinex-derivatives","BTCF0:USTF0",1732264831024,0.10356,98882.0,98872.0,0.01178674]
["bitfinex-derivatives","BTCF0:USTF0",1732264831231,0.10356,98882.0,98870.0,0.00151704]
["bitfinex-derivatives","BTCF0:USTF0",1732264831232,0.050516,98874.0,98870.0,0.00151704]
["bitfinex-derivatives","BTCF0:USTF0",1732264831439,0.3608,98877.0,98871.0,0.01178674]
["bitfinex-derivatives","BTCF0:USTF0",1732264831440,0.050517,98872.0,98871.0,0.01178674]
["bitfinex-derivatives","BTCF0:USTF0",1732264832041,0.082617,98872.0,98871.0,0.01178674]
["bitfinex-derivatives","BTCF0:USTF0",1732264832427,0.0321,98872.0,98870.0,0.00151704]
["bitfinex-derivatives","BTCF0:USTF0",1732264832633,0.050517,98871.0,98870.0,0.00151704]
["bitfinex-derivatives","BTCF0:USTF0",1732264833137,0.050523,98859.0,98858.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264833350,0.05053,98847.0,98846.0,0.01178674]
["bitfinex-derivatives","BTCF0:USTF0",1732264834333,1.5,98855.0,98840.0,0.01178674]
["bitfinex-derivatives","BTCF0:USTF0",1732264834541,0.050533,98840.0,98836.0,0.00151743]
["bitfinex-derivatives","BTCF0:USTF0",1732264834742,0.050533,98840.0,98839.0,0.3729796]
["bitfinex-derivatives","BTCF0:USTF0",1732264835634,0.050533,98840.0,98839.0,0.0121796]
["bitfinex-derivatives","BTCF0:USTF0",1732264835942,0.050538,98831.0,98830.0,0.0121796]
["bitfinex-derivatives","BTCF0:USTF0",1732264836345,0.12758515,98840.0,98822.0,0.0627216]
["bitfinex-derivatives","BTCF0:USTF0",1732264836539,0.050539,98829.0,98823.0,0.0121796]
["bitfinex-derivatives","BTCF0:USTF0",1732264836739,0.07074692,98832.0,98820.0,0.17960382]
["bitfinex-derivatives","BTCF0:USTF0",1732264837043,0.07074692,98832.0,98820.0,0.17864382]
["bitfinex-derivatives","BTCF0:USTF0",1732264837239,0.07074692,98832.0,98825.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732264837433,0.050539,98830.0,98820.0,0.17864382]
["bitfinex-derivatives","BTCF0:USTF0",1732264837739,0.07074692,98832.0,98820.0,0.17864382]
["bitfinex-derivatives","BTCF0:USTF0",1732264837945,0.050543,98821.0,98820.0,0.17864382]
["bitfinex-derivatives","BTCF0:USTF0",1732264838438,0.05012777,98821.0,98820.0,0.16864382]
["bitfinex-derivatives","BTCF0:USTF0",1732264839840,0.3608,98824.0,98807.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264840048,0.0321,98831.0,98810.0,0.00652524]
["bitfinex-derivatives","BTCF0:USTF0",1732264840049,0.12758515,98820.0,98810.0,0.00652524]
["bitfinex-derivatives","BTCF0:USTF0",1732264840339,0.050546,98815.0,98810.0,0.00151817]
["bitfinex-derivatives","BTCF0:USTF0",1732264840748,0.050546,98815.0,98810.0,0.00662724]
["bitfinex-derivatives","BTCF0:USTF0",1732264841242,0.3608,98811.0,98802.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264841439,0.1036,98810.0,98801.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732264841749,0.050553,98802.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732264845040,0.1036,98807.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732264845041,0.050553,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732264846744,0.12758515,98830.0,98800.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1732264846945,0.05054,98826.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264847151,0.05054,98826.0,98805.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732264847152,0.12758515,98820.0,98805.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732264847551,0.050544,98819.0,98805.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732264847747,0.050551,98806.0,98805.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732264848044,0.050548,98811.0,98805.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732264848750,0.050547,98814.0,98808.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732264849054,0.12758515,98820.0,98808.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732264849055,0.050547,98813.0,98808.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732264849350,0.12758515,98820.0,98810.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732264849552,0.12758515,98820.0,98805.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732264849752,0.050547,98813.0,98809.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732264850447,0.050548,98812.0,98809.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732264850656,0.12758515,98820.0,98805.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732264850657,0.050548,98811.0,98805.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732264850954,0.050548,98811.0,98806.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732264851152,0.050549,98810.0,98806.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732264851359,0.050548,98811.0,98806.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732264851546,0.3608,98819.0,98805.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732264851848,0.050531,98845.0,98833.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732264852051,0.050535,98836.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264852253,0.050531,98846.0,98828.0,0.115039]
["bitfinex-derivatives","BTCF0:USTF0",1732264852449,0.050537,98834.0,98830.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732264852756,0.050537,98832.0,98830.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732264853052,0.050536,98834.0,98828.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732264853250,0.050536,98834.0,98830.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732264853452,0.12758515,98840.0,98828.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732264853644,0.12758515,98840.0,98835.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732264854052,0.050534,98838.0,98835.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732264854264,0.12758515,98840.0,98832.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732264854467,0.050536,98836.0,98832.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732264854664,0.050536,98836.0,98834.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732264854962,0.050539,98828.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264855665,0.050536,98836.0,98827.0,0.36507303]
["bitfinex-derivatives","BTCF0:USTF0",1732264855862,0.12758515,98837.0,98820.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732264855863,0.050539,98829.0,98828.0,0.00427303]
["bitfinex-derivatives","BTCF0:USTF0",1732264856659,0.050543,98821.0,98820.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732264856855,0.050544,98819.0,98812.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732264857162,0.12758515,98820.0,98815.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732264857361,0.050542,98822.0,98815.0,0.411346]
["bitfinex-derivatives","BTCF0:USTF0",1732264857566,0.050542,98822.0,98816.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732264858067,0.050542,98822.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264858365,0.050541,98825.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264858568,0.3608,98833.0,98823.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732264858569,0.050539,98828.0,98823.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732264859465,0.48838515,98833.0,98817.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732264859963,0.48838515,98833.0,98815.0,0.411346]
["bitfinex-derivatives","BTCF0:USTF0",1732264860165,0.12758515,98825.0,98815.0,0.411346]
["bitfinex-derivatives","BTCF0:USTF0",1732264860362,0.12758515,98825.0,98819.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732264860572,0.12758515,98825.0,98824.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732264860868,0.154132,98842.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264860869,0.46176,98842.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264861067,0.050534,98839.0,98825.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732264861261,0.050536,98836.0,98833.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732264861562,0.050536,98835.0,98828.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732264861763,0.46176,98842.0,98829.0,0.01249704]
["bitfinex-derivatives","BTCF0:USTF0",1732264861973,0.46176,98842.0,98827.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732264862267,0.050535,98838.0,98828.0,0.01249704]
["bitfinex-derivatives","BTCF0:USTF0",1732264862465,0.050535,98837.0,98831.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732264862658,0.46176,98842.0,98832.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732264862857,0.050534,98839.0,98834.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732264863171,0.050534,98839.0,98835.0,0.01249704]
["bitfinex-derivatives","BTCF0:USTF0",1732264863366,0.050534,98839.0,98836.0,0.01249704]
["bitfinex-derivatives","BTCF0:USTF0",1732264863562,0.050534,98839.0,98837.0,0.01249704]
["bitfinex-derivatives","BTCF0:USTF0",1732264863769,0.05054,98826.0,98825.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732264864071,0.05054,98826.0,98824.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732264864372,0.050538,98830.0,98825.0,0.01243258]
["bitfinex-derivatives","BTCF0:USTF0",1732264864573,0.050538,98830.0,98826.0,0.01243258]
["bitfinex-derivatives","BTCF0:USTF0",1732264864762,0.050538,98830.0,98827.0,0.01243258]
["bitfinex-derivatives","BTCF0:USTF0",1732264864962,0.050538,98830.0,98828.0,0.01243258]
["bitfinex-derivatives","BTCF0:USTF0",1732264865263,0.050538,98830.0,98829.0,0.01243258]
["bitfinex-derivatives","BTCF0:USTF0",1732264865462,0.050538,98830.0,98825.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732264866661,0.12758515,98835.0,98821.0,0.00510537]
["bitfinex-derivatives","BTCF0:USTF0",1732264866862,0.050539,98830.0,98825.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732264867065,0.050539,98830.0,98826.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732264867759,0.3608,98831.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264867964,0.12758515,98826.0,98817.0,0.01243258]
["bitfinex-derivatives","BTCF0:USTF0",1732264868166,0.12758515,98826.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264868167,0.032,98825.0,98818.0,0.01243258]
["bitfinex-derivatives","BTCF0:USTF0",1732264868368,0.050543,98820.0,98819.0,0.01243258]
["bitfinex-derivatives","BTCF0:USTF0",1732264868571,0.032,98825.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264868766,0.050545,98818.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264869362,0.032,98825.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264869565,0.050545,98817.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264869771,0.050545,98817.0,98816.0,0.37292907]
["bitfinex-derivatives","BTCF0:USTF0",1732264870074,0.12758515,98826.0,98816.0,0.37292907]
["bitfinex-derivatives","BTCF0:USTF0",1732264870075,0.050543,98821.0,98816.0,0.37292907]
["bitfinex-derivatives","BTCF0:USTF0",1732264870265,0.050543,98821.0,98817.0,0.06267307]
["bitfinex-derivatives","BTCF0:USTF0",1732264870466,0.050543,98821.0,98818.0,0.01212907]
["bitfinex-derivatives","BTCF0:USTF0",1732264870663,0.050543,98821.0,98819.0,0.01212907]
["bitfinex-derivatives","BTCF0:USTF0",1732264870870,0.12128468,98826.0,98820.0,0.01212907]
["bitfinex-derivatives","BTCF0:USTF0",1732264871064,0.050542,98822.0,98821.0,0.01212907]
["bitfinex-derivatives","BTCF0:USTF0",1732264871666,0.032,98837.0,98821.0,0.01212907]
["bitfinex-derivatives","BTCF0:USTF0",1732264871969,0.14033351,98865.0,98816.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732264871970,0.050531,98845.0,98841.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732264872162,0.00151818,98849.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264872367,0.00151818,98849.0,98845.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732264872567,0.050531,98845.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264872774,0.00151818,98849.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264873077,0.05053,98846.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264873876,0.00151818,98849.0,98845.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732264874175,0.00151818,98849.0,98846.0,0.01212907]
["bitfinex-derivatives","BTCF0:USTF0",1732264874371,0.00151818,98849.0,98847.0,0.01212907]
["bitfinex-derivatives","BTCF0:USTF0",1732264874567,0.00151818,98849.0,98848.0,0.01212907]
["bitfinex-derivatives","BTCF0:USTF0",1732264875267,0.00151818,98849.0,98848.0,0.06265807]
["bitfinex-derivatives","BTCF0:USTF0",1732264875971,0.12910269,98870.0,98856.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732264876192,0.12910269,98870.0,98848.0,0.36613807]
["bitfinex-derivatives","BTCF0:USTF0",1732264876193,0.05052,98866.0,98860.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732264876368,0.05052,98866.0,98861.0,0.01212907]
["bitfinex-derivatives","BTCF0:USTF0",1732264876573,0.00151754,98870.0,98862.0,0.01212907]
["bitfinex-derivatives","BTCF0:USTF0",1732264876778,0.00151754,98870.0,98866.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732264877175,0.05203554,98870.0,98866.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732264877867,0.00151754,98870.0,98862.0,0.01212907]
["bitfinex-derivatives","BTCF0:USTF0",1732264878069,0.00151754,98870.0,98861.0,0.01212907]
["bitfinex-derivatives","BTCF0:USTF0",1732264878368,0.00151754,98870.0,98860.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732264878566,0.050522,98863.0,98860.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732264879374,0.00151754,98870.0,98860.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732264879780,0.050523,98860.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264880677,0.050523,98860.0,98846.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732264880973,0.12758515,98856.0,98847.0,0.01199836]
["bitfinex-derivatives","BTCF0:USTF0",1732264881180,0.0644,98855.0,98848.0,0.01199836]
["bitfinex-derivatives","BTCF0:USTF0",1732264881368,0.0644,98855.0,98840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732264881369,0.05810399,98855.0,98849.0,0.01199973]
["bitfinex-derivatives","BTCF0:USTF0",1732264881569,0.050531,98845.0,98840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732264881769,0.050533,98840.0,98835.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732264881970,0.050533,98840.0,98822.0,0.01199973]
["bitfinex-derivatives","BTCF0:USTF0",1732264881971,0.12758515,98845.0,98836.0,0.01199973]
["bitfinex-derivatives","BTCF0:USTF0",1732264882170,0.12758515,98845.0,98837.0,0.01205252]
["bitfinex-derivatives","BTCF0:USTF0",1732264882375,0.050534,98839.0,98838.0,0.01205252]
["bitfinex-derivatives","BTCF0:USTF0",1732264883578,0.050531,98844.0,98829.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732264883874,0.050538,98831.0,98830.0,0.01218084]
["bitfinex-derivatives","BTCF0:USTF0",1732264884476,0.050542,98822.0,98820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732264884777,0.050542,98822.0,98812.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732264885370,0.411342,98822.0,98812.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732264885774,0.050542,98822.0,98812.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732264886179,0.050547,98813.0,98812.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732264886376,0.050551,98806.0,98803.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732264886572,0.050551,98806.0,98800.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1732264886573,0.050548,98812.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732264886777,0.3608,98813.0,98801.0,0.00436241]
["bitfinex-derivatives","BTCF0:USTF0",1732264886985,0.050551,98806.0,98802.0,0.00436241]
["bitfinex-derivatives","BTCF0:USTF0",1732264887283,0.3608,98813.0,98803.0,0.00436241]
["bitfinex-derivatives","BTCF0:USTF0",1732264887284,0.050552,98804.0,98803.0,0.00436241]
["bitfinex-derivatives","BTCF0:USTF0",1732264887785,0.12758515,98812.0,98803.0,0.01673927]
["bitfinex-derivatives","BTCF0:USTF0",1732264887970,0.12758515,98812.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732264887971,0.12758515,98812.0,98804.0,0.01237686]
["bitfinex-derivatives","BTCF0:USTF0",1732264888280,0.050553,98802.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732264888484,0.050553,98802.0,98801.0,0.01735272]
["bitfinex-derivatives","BTCF0:USTF0",1732264888877,0.05055,98807.0,98801.0,0.01735272]
["bitfinex-derivatives","BTCF0:USTF0",1732264889077,0.3608,98813.0,98802.0,0.06790572]
["bitfinex-derivatives","BTCF0:USTF0",1732264889272,0.12758515,98820.0,98803.0,0.01735272]
["bitfinex-derivatives","BTCF0:USTF0",1732264889577,0.2994991,98931.0,98803.0,0.01735272]
["bitfinex-derivatives","BTCF0:USTF0",1732264889578,0.10668,98837.0,98819.0,0.411344]
["bitfinex-derivatives","BTCF0:USTF0",1732264889783,0.050538,98830.0,98822.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732264889981,0.050538,98830.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264889982,0.050538,98830.0,98823.0,0.05487658]
["bitfinex-derivatives","BTCF0:USTF0",1732264890177,0.050538,98830.0,98824.0,0.00433458]
["bitfinex-derivatives","BTCF0:USTF0",1732264890482,0.050534,98839.0,98831.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732264890684,0.10668,98842.0,98831.0,0.05487258]
["bitfinex-derivatives","BTCF0:USTF0",1732264890884,0.05053,98847.0,98831.0,0.06789072]
["bitfinex-derivatives","BTCF0:USTF0",1732264891181,0.10668,98852.0,98831.0,0.06789072]
["bitfinex-derivatives","BTCF0:USTF0",1732264891392,7.663e-05,98832.0,98831.0,0.06789072]
["bitfinex-derivatives","BTCF0:USTF0",1732264893188,7.663e-05,98832.0,98831.0,0.06355614]
["bitfinex-derivatives","BTCF0:USTF0",1732264893389,7.663e-05,98832.0,98831.0,0.06787906]
["bitfinex-derivatives","BTCF0:USTF0",1732264893577,0.05061363,98832.0,98831.0,0.01301814]
["bitfinex-derivatives","BTCF0:USTF0",1732264893777,0.10668,98837.0,98831.0,0.01301814]
["bitfinex-derivatives","BTCF0:USTF0",1732264893983,0.10668,98837.0,98831.0,0.01734106]
["bitfinex-derivatives","BTCF0:USTF0",1732264894187,0.050537,98832.0,98831.0,0.00432292]
["bitfinex-derivatives","BTCF0:USTF0",1732264894486,0.050537,98832.0,98817.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732264894487,0.050538,98831.0,98823.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732264894790,0.050538,98831.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264894987,0.050538,98831.0,98828.0,0.01716869]
["bitfinex-derivatives","BTCF0:USTF0",1732264895188,0.050538,98831.0,98829.0,0.01716869]
["bitfinex-derivatives","BTCF0:USTF0",1732264895490,0.050538,98831.0,98830.0,0.00431412]
["bitfinex-derivatives","BTCF0:USTF0",1732264896787,0.10668,98837.0,98830.0,0.00431412]
["bitfinex-derivatives","BTCF0:USTF0",1732264897086,0.10668,98837.0,98831.0,0.00431412]
["bitfinex-derivatives","BTCF0:USTF0",1732264897278,0.157215,98837.0,98832.0,0.00431412]
["bitfinex-derivatives","BTCF0:USTF0",1732264897480,0.050535,98837.0,98832.0,0.00431412]
["bitfinex-derivatives","BTCF0:USTF0",1732264897687,1.50052001,98840.0,98832.0,0.00431412]
["bitfinex-derivatives","BTCF0:USTF0",1732264897688,0.050535,98836.0,98832.0,0.01716869]
["bitfinex-derivatives","BTCF0:USTF0",1732264897886,0.050535,98836.0,98832.0,0.01285457]
["bitfinex-derivatives","BTCF0:USTF0",1732264898093,0.05205531,98833.0,98832.0,0.01285457]
["bitfinex-derivatives","BTCF0:USTF0",1732264898675,0.00151831,98833.0,98832.0,0.01285457]
["bitfinex-derivatives","BTCF0:USTF0",1732264898880,0.05205531,98833.0,98832.0,0.01285457]
["bitfinex-derivatives","BTCF0:USTF0",1732264900387,0.00151831,98833.0,98832.0,0.01285457]
["bitfinex-derivatives","BTCF0:USTF0",1732264900586,0.00151831,98833.0,98832.0,0.06339157]
["bitfinex-derivatives","BTCF0:USTF0",1732264901381,0.23426515,98841.0,98832.0,0.06339157]
["bitfinex-derivatives","BTCF0:USTF0",1732264901382,0.17895002,98841.0,98832.0,0.01285457]
["bitfinex-derivatives","BTCF0:USTF0",1732264901588,0.17895002,98841.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264901589,0.17895002,98841.0,98836.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732264901885,0.07227002,98841.0,98836.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732264902591,0.07227002,98841.0,98838.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732264902789,0.10668,98846.0,98839.0,0.01253128]
["bitfinex-derivatives","BTCF0:USTF0",1732264902984,0.10668,98846.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264902985,0.10668,98846.0,98835.0,0.411336]
["bitfinex-derivatives","BTCF0:USTF0",1732264903185,0.157211,98846.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264903386,0.050531,98844.0,98838.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732264903592,0.050532,98843.0,98838.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732264904399,0.10668,98846.0,98838.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732264904688,0.050532,98842.0,98838.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732264905493,0.05053,98846.0,98840.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732264905685,0.050526,98854.0,98847.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732264905885,0.050526,98854.0,98836.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1732264905886,0.050525,98856.0,98850.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732264906093,0.3608,98860.0,98840.0,0.12758515]
["bitfinex-derivatives","BTCF0:USTF0",1732264906290,0.3608,98860.0,98836.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1732264906291,0.050524,98858.0,98852.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732264906592,0.050525,98857.0,98853.0,0.06305728]
["bitfinex-derivatives","BTCF0:USTF0",1732264906894,0.050525,98857.0,98853.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732264907086,0.10668,98862.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264907286,0.10668,98862.0,98850.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732264907487,0.050526,98855.0,98850.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732264908400,0.050526,98855.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264908596,0.050524,98858.0,98852.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732264908892,0.050525,98857.0,98852.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732264909195,0.050525,98857.0,98853.0,0.01253128]
["bitfinex-derivatives","BTCF0:USTF0",1732264909391,0.050525,98857.0,98854.0,0.01253128]
["bitfinex-derivatives","BTCF0:USTF0",1732264909585,0.050525,98857.0,98855.0,0.01253128]
["bitfinex-derivatives","BTCF0:USTF0",1732264909791,0.10668,98862.0,98856.0,0.01253128]
["bitfinex-derivatives","BTCF0:USTF0",1732264909987,0.050524,98858.0,98857.0,0.01253128]
["bitfinex-derivatives","BTCF0:USTF0",1732264910496,0.050526,98855.0,98854.0,0.01253128]
["bitfinex-derivatives","BTCF0:USTF0",1732264911002,0.050526,98855.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264911397,0.050526,98855.0,98854.0,0.01253128]
["bitfinex-derivatives","BTCF0:USTF0",1732264911597,0.050526,98855.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264912002,0.050526,98854.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264913493,0.00629727,98854.0,98853.0,0.37333128]
["bitfinex-derivatives","BTCF0:USTF0",1732264913698,0.050526,98854.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264914791,0.10668,98862.0,98848.0,0.01253128]
["bitfinex-derivatives","BTCF0:USTF0",1732264915000,0.10668,98862.0,98841.0,0.01253128]
["bitfinex-derivatives","BTCF0:USTF0",1732264915001,0.050528,98851.0,98841.0,0.01253128]
["bitfinex-derivatives","BTCF0:USTF0",1732264915304,0.050528,98850.0,98845.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732264916294,0.050528,98850.0,98846.0,0.01253128]
["bitfinex-derivatives","BTCF0:USTF0",1732264916499,0.3608,98855.0,98832.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732264916705,0.050533,98841.0,98836.0,0.116135]
["bitfinex-derivatives","BTCF0:USTF0",1732264916905,0.050533,98841.0,98838.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732264917096,0.12758515,98850.0,98836.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1732264917292,0.05053,98846.0,98840.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732264917502,0.12758515,98850.0,98836.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1732264917705,0.050528,98850.0,98844.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732264918005,0.050526,98854.0,98842.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732264918205,0.050529,98849.0,98836.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1732264918402,0.050526,98854.0,98842.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732264918598,0.050529,98849.0,98842.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732264919308,0.3608,98855.0,98842.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732264919498,0.050528,98850.0,98844.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732264919693,0.3608,98855.0,98844.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732264919896,0.050529,98849.0,98844.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732264920105,0.050529,98848.0,98844.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732264920409,0.050529,98848.0,98845.0,0.01253128]
["bitfinex-derivatives","BTCF0:USTF0",1732264920609,0.050529,98848.0,98846.0,0.01253128]
["bitfinex-derivatives","BTCF0:USTF0",1732264920913,0.3608,98855.0,98847.0,0.01459127]
["bitfinex-derivatives","BTCF0:USTF0",1732264921103,0.3608,98855.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264921298,0.411326,98855.0,98849.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732264921610,0.411326,98855.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264921611,0.3608,98855.0,98854.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732264921902,0.002094,98855.0,98854.0,0.06305728]
["bitfinex-derivatives","BTCF0:USTF0",1732264922503,0.004188,98855.0,98854.0,0.42385728]
["bitfinex-derivatives","BTCF0:USTF0",1732264922809,0.004188,98855.0,98854.0,0.411326]
["bitfinex-derivatives","BTCF0:USTF0",1732264924003,0.004188,98855.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264924203,0.054714,98855.0,98854.0,0.01253128]
["bitfinex-derivatives","BTCF0:USTF0",1732264924409,0.050526,98855.0,98854.0,0.01253128]
["bitfinex-derivatives","BTCF0:USTF0",1732264926006,0.05319276,98855.0,98854.0,0.01253128]
["bitfinex-derivatives","BTCF0:USTF0",1732264926407,0.41399276,98855.0,98854.0,0.01253128]
["bitfinex-derivatives","BTCF0:USTF0",1732264927113,0.41594042,98855.0,98854.0,0.01253128]
["bitfinex-derivatives","BTCF0:USTF0",1732264927312,0.050534,98838.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264927615,0.050538,98830.0,98827.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732264928116,0.00461442,98830.0,98827.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732264928313,0.11327314,98840.0,98827.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732264928509,0.411333,98841.0,98827.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732264928709,0.12758515,98840.0,98827.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732264928906,0.050538,98830.0,98827.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732264929108,0.050538,98830.0,98815.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732264929805,0.050538,98830.0,98815.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732264930017,0.050538,98830.0,98815.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732264930206,0.050538,98830.0,98815.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732264930414,0.3608,98832.0,98820.0,0.12758515]
["bitfinex-derivatives","BTCF0:USTF0",1732264930711,0.3608,98840.0,98830.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1732264930907,0.3608,98840.0,98815.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732264930908,0.050538,98830.0,98821.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732264931218,0.050535,98836.0,98827.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732264931811,0.050534,98839.0,98824.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732264932008,0.48838515,98840.0,98826.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732264932314,0.050536,98835.0,98826.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732264932502,0.48838515,98840.0,98818.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1732264932703,0.050541,98826.0,98818.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1732264932922,0.050541,98826.0,98820.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732264933109,0.050541,98826.0,98821.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732264933613,0.050541,98826.0,98821.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1732264933911,0.050539,98829.0,98821.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1732264934111,0.050541,98825.0,98821.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732264934313,0.050545,98816.0,98815.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732264934614,0.3608,98828.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264934815,0.050543,98821.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264935012,0.3608,98828.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264935516,0.050544,98819.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264935719,0.050545,98816.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264936414,0.10676,98824.0,98804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732264936604,0.10676,98824.0,98805.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732264936808,0.12758515,98820.0,98805.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732264937119,0.050543,98821.0,98811.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732264937315,0.12758515,98821.0,98812.0,0.01266641]
["bitfinex-derivatives","BTCF0:USTF0",1732264937504,0.050547,98813.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264938212,0.050547,98813.0,98812.0,0.01266641]
["bitfinex-derivatives","BTCF0:USTF0",1732264938923,0.050548,98812.0,98803.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732264939117,0.48838515,98813.0,98798.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732264939322,0.050551,98806.0,98798.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732264939615,0.050552,98804.0,98796.0,0.00497042]
["bitfinex-derivatives","BTCF0:USTF0",1732264939815,0.12758515,98813.0,98803.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732264940021,0.05055,98808.0,98804.0,0.01266641]
["bitfinex-derivatives","BTCF0:USTF0",1732264940223,0.12758515,98813.0,98805.0,0.01266641]
["bitfinex-derivatives","BTCF0:USTF0",1732264940427,0.050553,98803.0,98800.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1732264940622,0.050553,98803.0,98801.0,0.01241675]
["bitfinex-derivatives","BTCF0:USTF0",1732264940918,0.12758515,98813.0,98800.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1732264941107,0.05055,98808.0,98801.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732264941815,0.12758515,98813.0,98800.0,0.512314]
["bitfinex-derivatives","BTCF0:USTF0",1732264941816,0.12758515,98813.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264942013,0.00052001,98829.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264942215,0.050539,98829.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264942518,0.00151824,98836.0,98824.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732264942717,0.05205424,98836.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264943525,0.00151824,98836.0,98821.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732264943730,0.050541,98826.0,98816.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1732264943913,0.3608,98830.0,98814.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1732264944121,0.12758515,98824.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264944425,0.050543,98821.0,98815.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732264944615,0.050544,98820.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264944927,0.050546,98814.0,98806.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732264945118,0.050547,98813.0,98808.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732264946225,0.050546,98815.0,98808.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1732264946423,0.3608,98813.0,98801.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732264946627,0.12128664,98811.0,98802.0,0.01241675]
["bitfinex-derivatives","BTCF0:USTF0",1732264946920,0.050551,98805.0,98803.0,0.01241675]
["bitfinex-derivatives","BTCF0:USTF0",1732264947125,0.12128664,98811.0,98804.0,0.01241675]
["bitfinex-derivatives","BTCF0:USTF0",1732264947426,0.05055,98807.0,98805.0,0.01241675]
["bitfinex-derivatives","BTCF0:USTF0",1732264947622,0.050547,98813.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264947821,0.050553,98802.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264948015,0.050553,98802.0,98801.0,0.37286769]
["bitfinex-derivatives","BTCF0:USTF0",1732264949521,0.050553,98802.0,98801.0,0.01206769]
["bitfinex-derivatives","BTCF0:USTF0",1732264949927,0.050553,98802.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732264950227,0.050553,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732264956528,0.050553,98801.0,98800.0,0.11206769]
["bitfinex-derivatives","BTCF0:USTF0",1732264956718,0.10689197,98804.0,98800.0,0.11206769]
["bitfinex-derivatives","BTCF0:USTF0",1732264956924,0.050553,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732264957127,0.050553,98801.0,98800.0,0.11230185]
["bitfinex-derivatives","BTCF0:USTF0",1732264957630,0.354193,98801.0,98790.0,0.00151831]
["bitfinex-derivatives","BTCF0:USTF0",1732264957833,0.050558,98791.0,98790.0,0.00151831]
["bitfinex-derivatives","BTCF0:USTF0",1732264960124,0.3608,98794.0,98790.0,0.00151831]
["bitfinex-derivatives","BTCF0:USTF0",1732264960325,0.3608,98794.0,98792.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732264960529,0.050554,98801.0,98793.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732264960733,0.050554,98800.0,98793.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732264961536,0.050555,98799.0,98793.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732264961722,0.1132,98806.0,98793.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732264961922,0.00056001,98810.0,98804.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732264962128,0.48838515,98850.0,98804.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732264962129,0.1132,98833.0,98805.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732264962333,0.12758515,98840.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264962537,1.663736,98835.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264963530,1.550536,98835.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264963830,0.00151824,98836.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264964033,0.050541,98824.0,98817.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732264964221,0.3608,98829.0,98811.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732264964428,0.3608,98829.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264964429,0.050549,98809.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264964738,0.050551,98806.0,98794.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732264964934,0.050551,98806.0,98798.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732264965237,0.050551,98805.0,98798.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732264966925,0.12758515,98810.0,98799.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732264967129,0.050549,98809.0,98800.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732264967424,0.12758515,98810.0,98800.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732264967628,0.12758515,98810.0,98802.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732264967822,0.050549,98809.0,98802.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732264968030,0.1132,98813.0,98798.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732264968232,0.163747,98813.0,98801.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732264968631,0.163747,98813.0,98802.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732264968924,0.1132,98813.0,98803.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732264969132,0.050548,98812.0,98803.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732264969437,0.050548,98812.0,98804.0,0.01208163]
["bitfinex-derivatives","BTCF0:USTF0",1732264969627,0.050548,98812.0,98805.0,0.01208163]
["bitfinex-derivatives","BTCF0:USTF0",1732264969827,0.15768515,98820.0,98798.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732264969828,0.1132,98823.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264970029,0.050543,98821.0,98813.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732264970232,0.3608,98829.0,98814.0,0.04408163]
["bitfinex-derivatives","BTCF0:USTF0",1732264970446,0.05054,98827.0,98819.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732264970634,0.1132,98828.0,98820.0,0.04258163]
["bitfinex-derivatives","BTCF0:USTF0",1732264970841,0.050542,98823.0,98821.0,0.01208163]
["bitfinex-derivatives","BTCF0:USTF0",1732264971136,0.050542,98823.0,98822.0,0.01208163]
["bitfinex-derivatives","BTCF0:USTF0",1732264971636,0.050542,98823.0,98820.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732264971837,0.1132,98828.0,98820.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732264972137,0.050541,98826.0,98820.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732264972337,0.050541,98825.0,98820.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732264972735,0.1132,98828.0,98820.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732264972941,0.1132,98828.0,98821.0,0.01208163]
["bitfinex-derivatives","BTCF0:USTF0",1732264973136,0.1132,98828.0,98822.0,0.01208163]
["bitfinex-derivatives","BTCF0:USTF0",1732264973332,0.05054,98827.0,98823.0,0.01208163]
["bitfinex-derivatives","BTCF0:USTF0",1732264973540,0.1132,98828.0,98821.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732264974140,0.16374,98828.0,98821.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732264975233,0.16374,98828.0,98820.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732264975234,0.05054,98826.0,98820.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732264975634,0.05054,98826.0,98821.0,0.01208163]
["bitfinex-derivatives","BTCF0:USTF0",1732264975833,0.05054,98826.0,98822.0,0.01208163]
["bitfinex-derivatives","BTCF0:USTF0",1732264976036,0.05054,98826.0,98823.0,0.01208163]
["bitfinex-derivatives","BTCF0:USTF0",1732264976334,0.050539,98828.0,98824.0,0.01208163]
["bitfinex-derivatives","BTCF0:USTF0",1732264976540,0.164019,98828.0,98822.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732264976741,0.164019,98828.0,98820.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732264976742,0.05054,98827.0,98820.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732264977438,0.050541,98826.0,98821.0,0.01208163]
["bitfinex-derivatives","BTCF0:USTF0",1732264977640,0.050541,98826.0,98822.0,0.01208163]
["bitfinex-derivatives","BTCF0:USTF0",1732264978033,0.11348,98828.0,98823.0,0.01208163]
["bitfinex-derivatives","BTCF0:USTF0",1732264978344,0.05054,98827.0,98824.0,0.01208163]
["bitfinex-derivatives","BTCF0:USTF0",1732264978530,0.05054,98827.0,98825.0,0.01208163]
["bitfinex-derivatives","BTCF0:USTF0",1732264978731,0.05054,98826.0,98822.0,0.01208163]
["bitfinex-derivatives","BTCF0:USTF0",1732264978933,0.050541,98825.0,98823.0,0.01208163]
["bitfinex-derivatives","BTCF0:USTF0",1732264979138,0.050541,98825.0,98824.0,0.01208163]
["bitfinex-derivatives","BTCF0:USTF0",1732264980031,0.050541,98825.0,98820.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732264980438,0.050543,98822.0,98820.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732264980633,0.3608,98829.0,98820.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732264980837,0.11344,98828.0,98820.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732264981044,0.11344,98828.0,98821.0,0.01208163]
["bitfinex-derivatives","BTCF0:USTF0",1732264981233,0.050541,98826.0,98822.0,0.01208163]
["bitfinex-derivatives","BTCF0:USTF0",1732264981732,0.050541,98826.0,98823.0,0.01208163]
["bitfinex-derivatives","BTCF0:USTF0",1732264981933,0.12758515,98850.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264982133,0.11344,98844.0,98835.0,0.411336]
["bitfinex-derivatives","BTCF0:USTF0",1732264982336,0.11344,98844.0,98835.0,0.42341763]
["bitfinex-derivatives","BTCF0:USTF0",1732264982536,0.050532,98843.0,98835.0,0.42341763]
["bitfinex-derivatives","BTCF0:USTF0",1732264982944,0.050532,98843.0,98835.0,0.411336]
["bitfinex-derivatives","BTCF0:USTF0",1732264983935,0.050533,98840.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264984138,0.05054,98826.0,98821.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732264984340,0.050542,98823.0,98820.0,0.01208163]
["bitfinex-derivatives","BTCF0:USTF0",1732264984547,0.050542,98823.0,98813.0,0.412307]
["bitfinex-derivatives","BTCF0:USTF0",1732264984739,0.11344,98829.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264984946,0.050546,98814.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264987046,0.050551,98806.0,98804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732264987251,0.050551,98806.0,98801.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732264988147,0.050553,98802.0,98801.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732264988353,0.050553,98801.0,98797.0,0.01208163]
["bitfinex-derivatives","BTCF0:USTF0",1732264988546,0.050553,98801.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264989050,0.12758515,98810.0,98795.0,0.01208163]
["bitfinex-derivatives","BTCF0:USTF0",1732264989051,0.050556,98796.0,98795.0,0.01208163]
["bitfinex-derivatives","BTCF0:USTF0",1732264992046,0.050557,98793.0,98790.0,0.00151831]
["bitfinex-derivatives","BTCF0:USTF0",1732264994241,0.11348,98796.0,98790.0,0.00151831]
["bitfinex-derivatives","BTCF0:USTF0",1732264994448,0.050557,98794.0,98790.0,0.00151831]
["bitfinex-derivatives","BTCF0:USTF0",1732264994740,0.050557,98793.0,98790.0,0.00151831]
["bitfinex-derivatives","BTCF0:USTF0",1732264995252,0.050555,98797.0,98791.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732264995645,0.050555,98797.0,98790.0,0.00151831]
["bitfinex-derivatives","BTCF0:USTF0",1732264995847,0.050555,98797.0,98792.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732264996042,0.11348,98804.0,98792.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732264996447,0.050556,98795.0,98792.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732264996855,0.050554,98799.0,98792.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732264997150,0.050555,98798.0,98792.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732264997457,0.12758515,98802.0,98792.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732264997847,0.3608,98818.0,98790.0,0.00151831]
["bitfinex-derivatives","BTCF0:USTF0",1732264997848,0.3608,98818.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264998045,0.050547,98814.0,98806.0,0.41135]
["bitfinex-derivatives","BTCF0:USTF0",1732264998341,0.05055,98807.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732264998743,0.050554,98800.0,98799.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732264998944,0.050554,98800.0,98799.0,0.04355764]
["bitfinex-derivatives","BTCF0:USTF0",1732265001555,0.050554,98800.0,98799.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732265001954,0.0324,98816.0,98800.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732265002161,0.12758515,98830.0,98820.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732265002360,0.12758515,98830.0,98815.0,0.72256]
["bitfinex-derivatives","BTCF0:USTF0",1732265002653,0.12,98833.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265003056,0.12,98833.0,98830.0,0.01225764]
["bitfinex-derivatives","BTCF0:USTF0",1732265003361,0.12,98834.0,98831.0,0.01225764]
["bitfinex-derivatives","BTCF0:USTF0",1732265003546,0.12,98834.0,98832.0,0.01225764]
["bitfinex-derivatives","BTCF0:USTF0",1732265003754,0.12,98834.0,98833.0,0.01225764]
["bitfinex-derivatives","BTCF0:USTF0",1732265003950,0.170536,98834.0,98833.0,0.01225764]
["bitfinex-derivatives","BTCF0:USTF0",1732265005659,0.050539,98830.0,98824.0,0.01225764]
["bitfinex-derivatives","BTCF0:USTF0",1732265005858,0.050541,98826.0,98825.0,0.01225764]
["bitfinex-derivatives","BTCF0:USTF0",1732265006058,0.411341,98826.0,98825.0,0.01225764]
["bitfinex-derivatives","BTCF0:USTF0",1732265006361,0.050546,98814.0,98813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265006551,0.3608,98816.0,98799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265006750,0.12758515,98810.0,98798.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265007052,0.12588,98809.0,98798.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265007254,0.050552,98804.0,98798.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265008547,0.12588,98806.0,98798.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265008756,0.12588,98806.0,98798.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732265009256,0.176431,98806.0,98798.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732265009462,0.050552,98803.0,98798.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265011166,0.12588,98806.0,98798.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265011667,0.050552,98804.0,98798.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265014667,0.12588,98811.0,98798.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265014870,0.12588,98811.0,98810.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732265015667,0.12588,98811.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265015865,0.12588,98811.0,98809.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732265016368,0.12588,98811.0,98810.0,0.01207672]
["bitfinex-derivatives","BTCF0:USTF0",1732265016565,0.12588,98811.0,98809.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732265016770,0.06903169,98811.0,98810.0,0.01207672]
["bitfinex-derivatives","BTCF0:USTF0",1732265017067,0.06903169,98811.0,98810.0,0.06262572]
["bitfinex-derivatives","BTCF0:USTF0",1732265018558,0.12588,98817.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265018868,0.176425,98817.0,98806.0,0.01207672]
["bitfinex-derivatives","BTCF0:USTF0",1732265019057,0.176425,98817.0,98810.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732265019257,0.176425,98817.0,98811.0,0.01207672]
["bitfinex-derivatives","BTCF0:USTF0",1732265019462,0.176425,98817.0,98812.0,0.01207672]
["bitfinex-derivatives","BTCF0:USTF0",1732265019756,0.176425,98817.0,98813.0,0.01207672]
["bitfinex-derivatives","BTCF0:USTF0",1732265019961,0.050546,98816.0,98811.0,0.01207672]
["bitfinex-derivatives","BTCF0:USTF0",1732265020159,0.050546,98816.0,98812.0,0.01207672]
["bitfinex-derivatives","BTCF0:USTF0",1732265020361,0.050546,98816.0,98813.0,0.01207672]
["bitfinex-derivatives","BTCF0:USTF0",1732265020559,0.050546,98816.0,98814.0,0.01207672]
["bitfinex-derivatives","BTCF0:USTF0",1732265020758,0.050546,98815.0,98811.0,0.01207672]
["bitfinex-derivatives","BTCF0:USTF0",1732265020959,0.050546,98815.0,98812.0,0.01207672]
["bitfinex-derivatives","BTCF0:USTF0",1732265021160,0.050546,98815.0,98813.0,0.01207672]
["bitfinex-derivatives","BTCF0:USTF0",1732265021355,0.050546,98815.0,98814.0,0.01207672]
["bitfinex-derivatives","BTCF0:USTF0",1732265021563,0.050546,98815.0,98808.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732265021870,0.12588,98817.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265021871,1.62818516,98820.0,98816.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732265022066,0.00809,98834.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265022265,0.12588,98833.0,98824.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732265022471,0.050538,98831.0,98819.0,0.411344]
["bitfinex-derivatives","BTCF0:USTF0",1732265022676,0.17812315,98830.0,98821.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732265022980,0.17812315,98830.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265023164,0.050539,98829.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265024570,0.00052001,98832.0,98828.0,0.37287672]
["bitfinex-derivatives","BTCF0:USTF0",1732265024866,0.12588,98832.0,98829.0,0.01207672]
["bitfinex-derivatives","BTCF0:USTF0",1732265025072,0.12588,98832.0,98830.0,0.01207672]
["bitfinex-derivatives","BTCF0:USTF0",1732265025073,0.050538,98832.0,98830.0,0.01207672]
["bitfinex-derivatives","BTCF0:USTF0",1732265025263,0.050538,98832.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265025566,0.12588,98833.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265025773,0.00151824,98836.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265025966,0.12588,98835.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265027665,0.12588,98835.0,98831.0,0.00138641]
["bitfinex-derivatives","BTCF0:USTF0",1732265028772,0.12588,98835.0,98833.0,0.00138641]
["bitfinex-derivatives","BTCF0:USTF0",1732265029674,0.12588,98835.0,98834.0,0.00138641]
["bitfinex-derivatives","BTCF0:USTF0",1732265030178,0.00151824,98836.0,98834.0,0.00138641]
["bitfinex-derivatives","BTCF0:USTF0",1732265030379,0.12588,98835.0,98834.0,0.00138641]
["bitfinex-derivatives","BTCF0:USTF0",1732265031474,0.00151824,98836.0,98834.0,0.05192241]
["bitfinex-derivatives","BTCF0:USTF0",1732265031666,0.12739824,98836.0,98835.0,0.00138641]
["bitfinex-derivatives","BTCF0:USTF0",1732265032075,1.62739824,98836.0,98835.0,0.00138641]
["bitfinex-derivatives","BTCF0:USTF0",1732265034781,0.050538,98832.0,98828.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732265035076,0.050539,98829.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265035471,0.354099,98829.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265039176,0.050539,98829.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265041985,0.033,98835.0,98830.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732265042189,0.00203825,98836.0,98835.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732265042380,0.00151824,98836.0,98835.0,0.113436]
["bitfinex-derivatives","BTCF0:USTF0",1732265043188,1.5,98850.0,98836.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732265043375,1.5,98850.0,98835.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732265043376,1.5,98850.0,98847.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732265043776,0.12028,98853.0,98847.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732265043986,0.12024,98853.0,98847.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732265044176,0.050528,98852.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265044378,0.050529,98848.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265044588,0.12024,98853.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265044775,0.05053,98846.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265044976,0.050533,98840.0,98835.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732265045182,0.12758515,98845.0,98835.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732265045381,0.050535,98837.0,98835.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732265046380,0.12024,98839.0,98835.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732265046588,0.050534,98838.0,98835.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732265047479,0.050535,98837.0,98835.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732265049783,0.050538,98830.0,98829.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732265050179,0.3608,98836.0,98821.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732265050383,0.050539,98828.0,98821.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732265051488,0.12758515,98831.0,98821.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732265051688,0.05054,98826.0,98821.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732265052089,0.17812315,98831.0,98821.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732265052389,0.050539,98830.0,98822.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732265052586,0.12758515,98831.0,98821.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732265052890,0.0321,98841.0,98821.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732265052891,0.12024,98841.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265053186,0.12024,98841.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265054181,0.050532,98843.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265055685,0.12024,98845.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265055990,0.12024,98845.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265056186,0.12024,98845.0,98826.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265056187,0.12758515,98840.0,98826.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265056488,0.12758515,98840.0,98821.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1732265056795,0.0302,98844.0,98821.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1732265056796,0.05054,98827.0,98821.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1732265057687,0.05054,98827.0,98821.0,0.443743]
["bitfinex-derivatives","BTCF0:USTF0",1732265057886,0.1146,98830.0,98821.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1732265058087,0.050541,98826.0,98821.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1732265058284,0.1146,98830.0,98821.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1732265058487,0.050541,98825.0,98821.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1732265059698,0.1146,98830.0,98821.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1732265059892,0.12758515,98831.0,98830.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732265060091,0.1146,98839.0,98833.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732265060289,0.1146,98839.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265060488,0.165134,98839.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265061098,0.050534,98838.0,98831.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732265061590,0.1146,98839.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265061790,0.1146,98839.0,98832.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732265061992,0.165134,98839.0,98833.0,0.01099882]
["bitfinex-derivatives","BTCF0:USTF0",1732265062191,0.1146,98839.0,98834.0,0.01099882]
["bitfinex-derivatives","BTCF0:USTF0",1732265062390,0.050534,98838.0,98835.0,0.01099882]
["bitfinex-derivatives","BTCF0:USTF0",1732265062587,0.1146,98839.0,98811.0,0.01099882]
["bitfinex-derivatives","BTCF0:USTF0",1732265062794,0.050578,98753.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265062996,0.3608,98746.0,98733.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732265063205,0.12758515,98753.0,98732.0,0.35491687]
["bitfinex-derivatives","BTCF0:USTF0",1732265063206,0.3608,98747.0,98745.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1732265063393,0.3608,98747.0,98746.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1732265063589,0.3608,98768.0,98746.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1732265063792,0.3608,98768.0,98766.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1732265063990,0.050574,98762.0,98745.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1732265064189,0.3608,98759.0,98745.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1732265064398,0.3608,98748.0,98732.0,0.35491687]
["bitfinex-derivatives","BTCF0:USTF0",1732265064697,0.3608,98748.0,98736.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732265064991,0.3039238,98748.0,98747.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1732265066195,0.05059,98730.0,98727.0,0.00151941]
["bitfinex-derivatives","BTCF0:USTF0",1732265066404,0.3608,98728.0,98727.0,0.00151941]
["bitfinex-derivatives","BTCF0:USTF0",1732265066893,0.3608,98728.0,98727.0,0.01471941]
["bitfinex-derivatives","BTCF0:USTF0",1732265071396,0.05059,98729.0,98727.0,0.01471941]
["bitfinex-derivatives","BTCF0:USTF0",1732265071602,0.3608,98728.0,98727.0,0.00151941]
["bitfinex-derivatives","BTCF0:USTF0",1732265072103,0.3608,98728.0,98727.0,0.01471941]
["bitfinex-derivatives","BTCF0:USTF0",1732265074900,0.050598,98713.0,98712.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732265075105,0.3608,98713.0,98703.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732265075301,0.050599,98712.0,98703.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732265075512,0.050599,98712.0,98690.0,0.13228515]
["bitfinex-derivatives","BTCF0:USTF0",1732265075513,0.050599,98712.0,98704.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732265075701,0.0506,98711.0,98704.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732265075908,0.0506,98710.0,98704.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732265076206,0.050601,98708.0,98704.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732265076600,0.3608,98713.0,98704.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732265076903,0.050594,98721.0,98717.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732265077099,0.00661961,98750.0,98727.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732265077404,0.12910476,98750.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265077601,0.12758515,98740.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265079308,0.12112,98746.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265079505,0.12910476,98750.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265079705,0.12910476,98750.0,98737.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732265080006,0.12910476,98750.0,98738.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732265080709,0.12910476,98750.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265081903,0.12910476,98750.0,98740.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732265082410,0.12910476,98750.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265082411,0.12910476,98750.0,98741.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732265082910,0.12910476,98750.0,98742.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732265083211,0.12910476,98750.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265083408,0.12910476,98750.0,98737.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732265083610,0.12910476,98750.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265083810,0.12910476,98750.0,98740.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732265084508,0.00151961,98750.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265084708,0.00151961,98750.0,98743.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732265085008,0.00151961,98750.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265085202,0.00151961,98750.0,98743.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732265085802,0.00151961,98750.0,98744.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732265086002,0.00151961,98750.0,98745.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732265086610,0.00151961,98750.0,98744.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732265086812,0.00151961,98750.0,98745.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732265087602,0.00151961,98750.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265087805,0.00151961,98750.0,98746.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732265088097,0.00151961,98750.0,98747.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732265088900,0.00151961,98750.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265089104,0.00151961,98750.0,98748.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732265089712,0.00151961,98750.0,98749.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732265102320,0.00151961,98750.0,98749.0,0.06162674]
["bitfinex-derivatives","BTCF0:USTF0",1732265102718,0.00151961,98750.0,98749.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732265104017,0.00151961,98750.0,98749.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1732265104223,0.0024,98764.0,98763.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732265104418,0.3608,98769.0,98763.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732265104419,0.3608,98769.0,98768.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732265104624,0.41137,98769.0,98768.0,0.06161674]
["bitfinex-derivatives","BTCF0:USTF0",1732265105119,0.3608,98769.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265105312,0.05057,98768.0,98756.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732265105526,0.050575,98758.0,98757.0,0.01195572]
["bitfinex-derivatives","BTCF0:USTF0",1732265105714,0.12758515,98766.0,98757.0,0.01195572]
["bitfinex-derivatives","BTCF0:USTF0",1732265105915,0.12758515,98766.0,98758.0,0.01195572]
["bitfinex-derivatives","BTCF0:USTF0",1732265106116,0.12758515,98766.0,98750.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732265106117,0.050574,98760.0,98759.0,0.01195572]
["bitfinex-derivatives","BTCF0:USTF0",1732265110516,1.550574,98760.0,98759.0,0.01195572]
["bitfinex-derivatives","BTCF0:USTF0",1732265111116,1.550574,98760.0,98751.0,0.01195572]
["bitfinex-derivatives","BTCF0:USTF0",1732265111117,0.050575,98759.0,98751.0,0.01195572]
["bitfinex-derivatives","BTCF0:USTF0",1732265111317,0.3608,98752.0,98750.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732265111525,0.3608,98752.0,98751.0,0.01199425]
["bitfinex-derivatives","BTCF0:USTF0",1732265112125,0.411378,98752.0,98751.0,0.01199425]
["bitfinex-derivatives","BTCF0:USTF0",1732265112519,0.3608,98752.0,98751.0,0.01226341]
["bitfinex-derivatives","BTCF0:USTF0",1732265112831,0.34185901,98752.0,98751.0,0.01226341]
["bitfinex-derivatives","BTCF0:USTF0",1732265113120,0.45421901,98752.0,98751.0,0.01226341]
["bitfinex-derivatives","BTCF0:USTF0",1732265114022,0.29128101,98752.0,98751.0,0.01226341]
["bitfinex-derivatives","BTCF0:USTF0",1732265115827,0.23440008,98752.0,98751.0,0.01226341]
["bitfinex-derivatives","BTCF0:USTF0",1732265116926,0.23440008,98752.0,98751.0,0.06284241]
["bitfinex-derivatives","BTCF0:USTF0",1732265118328,0.28497808,98752.0,98751.0,0.06284241]
["bitfinex-derivatives","BTCF0:USTF0",1732265119526,0.23440008,98752.0,98751.0,0.06284241]
["bitfinex-derivatives","BTCF0:USTF0",1732265119727,0.28497808,98752.0,98751.0,0.06284241]
["bitfinex-derivatives","BTCF0:USTF0",1732265120427,0.28497808,98752.0,98751.0,0.01226341]
["bitfinex-derivatives","BTCF0:USTF0",1732265122728,0.28497808,98752.0,98751.0,0.06284241]
["bitfinex-derivatives","BTCF0:USTF0",1732265122930,0.28497808,98752.0,98751.0,0.01226341]
["bitfinex-derivatives","BTCF0:USTF0",1732265123324,1.50056001,98760.0,98751.0,0.37306341]
["bitfinex-derivatives","BTCF0:USTF0",1732265123523,0.050578,98753.0,98752.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732265123921,0.050578,98753.0,98752.0,0.06284141]
["bitfinex-derivatives","BTCF0:USTF0",1732265125228,0.050578,98753.0,98752.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732265125719,0.050579,98750.0,98749.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732265127026,0.050582,98745.0,98740.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732265127226,0.050584,98741.0,98740.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732265127432,0.050584,98741.0,98740.0,0.04337529]
["bitfinex-derivatives","BTCF0:USTF0",1732265127619,0.050582,98745.0,98742.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732265127829,0.050583,98744.0,98743.0,0.01247529]
["bitfinex-derivatives","BTCF0:USTF0",1732265128430,0.050581,98747.0,98744.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732265128632,0.050581,98747.0,98745.0,0.01247529]
["bitfinex-derivatives","BTCF0:USTF0",1732265128933,0.050581,98747.0,98746.0,0.01247529]
["bitfinex-derivatives","BTCF0:USTF0",1732265129737,0.3608,98750.0,98749.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732265130033,0.3608,98750.0,98749.0,0.06305529]
["bitfinex-derivatives","BTCF0:USTF0",1732265130221,0.32920138,98750.0,98749.0,0.06736723]
["bitfinex-derivatives","BTCF0:USTF0",1732265130427,0.050579,98751.0,98749.0,0.06736723]
["bitfinex-derivatives","BTCF0:USTF0",1732265130627,0.050579,98751.0,98750.0,0.01678723]
["bitfinex-derivatives","BTCF0:USTF0",1732265131139,0.050579,98751.0,98750.0,0.01247529]
["bitfinex-derivatives","BTCF0:USTF0",1732265131629,0.34186213,98757.0,98750.0,0.01247529]
["bitfinex-derivatives","BTCF0:USTF0",1732265131824,0.050579,98751.0,98750.0,0.01247529]
["bitfinex-derivatives","BTCF0:USTF0",1732265132031,0.050581,98746.0,98745.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732265132230,0.050581,98746.0,98745.0,0.06282988]
["bitfinex-derivatives","BTCF0:USTF0",1732265133531,0.34186213,98757.0,98745.0,0.01224788]
["bitfinex-derivatives","BTCF0:USTF0",1732265133739,0.34186213,98757.0,98746.0,0.01224788]
["bitfinex-derivatives","BTCF0:USTF0",1732265133931,0.05058,98749.0,98747.0,0.01224788]
["bitfinex-derivatives","BTCF0:USTF0",1732265134134,0.05058,98749.0,98746.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732265134333,0.050581,98748.0,98746.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732265135736,0.050581,98748.0,98747.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732265136326,0.0024,98764.0,98747.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1732265136525,0.00151912,98770.0,98744.0,0.00042666]
["bitfinex-derivatives","BTCF0:USTF0",1732265136526,0.0024,98769.0,98768.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732265136739,0.00151912,98770.0,98768.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732265136740,0.00151912,98770.0,98769.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732265136940,1.55208812,98770.0,98769.0,0.06281788]
["bitfinex-derivatives","BTCF0:USTF0",1732265137140,0.00151912,98770.0,98769.0,0.06281788]
["bitfinex-derivatives","BTCF0:USTF0",1732265137335,0.0024,98783.0,98769.0,0.01224788]
["bitfinex-derivatives","BTCF0:USTF0",1732265137532,0.050566,98776.0,98775.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732265138240,0.3608,98785.0,98784.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732265138542,1.5,98793.0,98784.0,0.01224788]
["bitfinex-derivatives","BTCF0:USTF0",1732265138739,1.5,98793.0,98790.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732265138740,0.050561,98791.0,98790.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732265139242,0.050561,98791.0,98790.0,0.06280688]
["bitfinex-derivatives","BTCF0:USTF0",1732265140336,0.3608,98794.0,98790.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732265140537,0.00504952,98800.0,98791.0,0.01224788]
["bitfinex-derivatives","BTCF0:USTF0",1732265140739,0.00504952,98800.0,98797.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732265140740,0.050555,98798.0,98797.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732265140939,0.00448951,98800.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265140940,0.050556,98796.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265141241,0.050556,98796.0,98795.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732265141435,0.00151951,98800.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265141744,0.00204641,98795.0,98794.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732265142141,0.00151951,98800.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265142337,0.00151951,98800.0,98799.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732265143645,0.05207351,98800.0,98799.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732265144143,0.00151951,98800.0,98799.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732265146140,0.00151951,98800.0,98785.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732265146141,0.050561,98786.0,98785.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732265146344,0.00151951,98800.0,98785.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732265146345,0.411358,98791.0,98789.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732265147054,0.050559,98790.0,98789.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732265147239,0.050559,98790.0,98785.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732265147553,0.00150064,98788.0,98785.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1732265148344,0.00150064,98787.0,98785.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1732265148946,0.00150064,98787.0,98779.0,0.00151846]
["bitfinex-derivatives","BTCF0:USTF0",1732265149149,0.411364,98780.0,98779.0,0.00151846]
["bitfinex-derivatives","BTCF0:USTF0",1732265149340,0.3608,98780.0,98768.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732265149563,0.3608,98769.0,98768.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732265149848,0.3608,98769.0,98729.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1732265149849,0.3608,98769.0,98752.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732265150241,0.3608,98769.0,98760.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732265150448,0.00150064,98765.0,98759.0,0.411374]
["bitfinex-derivatives","BTCF0:USTF0",1732265150654,0.05207264,98765.0,98759.0,0.411374]
["bitfinex-derivatives","BTCF0:USTF0",1732265151559,0.00150064,98762.0,98759.0,0.411374]
["bitfinex-derivatives","BTCF0:USTF0",1732265152556,0.00150064,98761.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265153443,0.00150064,98761.0,98759.0,0.411375]
["bitfinex-derivatives","BTCF0:USTF0",1732265153642,0.00150064,98760.0,98759.0,0.411375]
["bitfinex-derivatives","BTCF0:USTF0",1732265155259,0.050566,98777.0,98772.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732265155445,0.3608,98780.0,98776.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732265155644,0.3608,98780.0,98778.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732265156362,0.3608,98780.0,98773.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732265156551,0.3608,98780.0,98778.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732265157647,0.050564,98781.0,98779.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732265157953,0.05056,98788.0,98773.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732265158156,0.05056,98788.0,98786.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732265158753,1.50052001,98791.0,98774.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732265158954,0.3608,98789.0,98773.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732265159153,0.050571,98766.0,98765.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732265159357,0.050571,98766.0,98763.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732265159358,0.050571,98766.0,98763.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1732265159554,0.050567,98773.0,98763.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732265159752,0.0024,98786.0,98774.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732265160050,0.050564,98780.0,98775.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732265160254,0.050565,98779.0,98775.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732265160458,0.050565,98777.0,98775.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732265160658,1.5,98785.0,98768.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732265160857,0.050569,98771.0,98769.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732265161048,0.050565,98778.0,98764.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732265161247,0.050568,98772.0,98763.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732265161452,0.3608,98779.0,98763.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732265161652,0.050568,98773.0,98769.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732265161865,0.050568,98773.0,98770.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732265162064,0.3608,98779.0,98763.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732265162268,0.050566,98777.0,98773.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1732265162561,0.050566,98777.0,98775.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732265162755,0.050566,98777.0,98775.0,0.04872305]
["bitfinex-derivatives","BTCF0:USTF0",1732265165760,0.050566,98777.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265165761,0.050562,98783.0,98767.0,0.48838515]
["bitfinex-derivatives","BTCF0:USTF0",1732265165958,0.3608,98787.0,98786.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732265166256,0.0047,98792.0,98776.0,0.30372]
["bitfinex-derivatives","BTCF0:USTF0",1732265166257,0.050558,98792.0,98782.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732265166462,0.48990466,98800.0,98788.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732265166958,0.48990466,98800.0,98783.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732265167159,0.050559,98791.0,98788.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732265167561,0.050559,98791.0,98789.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732265168163,0.48990466,98800.0,98791.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732265168366,0.05056,98787.0,98784.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732265168563,0.48990466,98800.0,98783.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732265168564,0.050556,98797.0,98783.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732265168759,0.49230466,98800.0,98783.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732265168760,0.3608,98784.0,98783.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732265168959,0.050562,98785.0,98783.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732265169671,0.12758515,98793.0,98767.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1732265169672,0.050564,98781.0,98772.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732265169862,0.050563,98783.0,98769.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1732265170167,0.050562,98783.0,98769.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1732265170466,0.05056,98787.0,98769.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1732265170674,0.0024,98791.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265170965,0.050557,98793.0,98790.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732265171772,0.3608,98797.0,98790.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732265171964,0.050559,98790.0,98775.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1732265172166,0.050559,98790.0,98784.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732265172367,0.3608,98797.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265172564,0.050559,98790.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265172791,0.050559,98790.0,98786.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732265172966,0.3608,98797.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265173168,0.3608,98797.0,98770.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732265173169,0.050564,98780.0,98770.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732265173477,0.12758515,98785.0,98769.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1732265173478,0.050563,98783.0,98776.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732265173770,0.050562,98784.0,98776.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732265173975,0.050564,98780.0,98774.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1732265174165,0.12758515,98785.0,98769.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732265174373,0.3608,98779.0,98773.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1732265174573,0.050566,98776.0,98773.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1732265174768,0.050566,98776.0,98769.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732265174975,0.3608,98779.0,98769.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732265175173,0.050567,98774.0,98769.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732265175768,0.050567,98774.0,98765.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1732265175769,0.050567,98774.0,98770.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732265175969,0.3608,98779.0,98765.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1732265176171,0.3608,98779.0,98775.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732265176373,0.066,98784.0,98775.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732265176576,0.066,98784.0,98765.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1732265176776,0.050563,98782.0,98776.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732265176975,0.066,98784.0,98765.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1732265177170,0.050564,98779.0,98769.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732265177375,0.050564,98779.0,98778.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732265179174,0.17814615,98785.0,98765.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1732265179481,0.0024,98788.0,98770.0,0.12758515]
["bitfinex-derivatives","BTCF0:USTF0",1732265179689,0.3608,98791.0,98783.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732265179981,0.050562,98784.0,98783.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732265182081,0.3608,98791.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265182278,0.050559,98790.0,98788.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732265182478,0.050559,98790.0,98777.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732265182777,1.50052001,98792.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265182778,0.00052001,98792.0,98791.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732265183083,0.050556,98795.0,98794.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732265183473,0.3608,98799.0,98785.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732265183677,0.050555,98798.0,98797.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732265185183,0.050558,98793.0,98792.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732265185584,0.050555,98798.0,98789.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732265185975,0.050555,98798.0,98790.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732265186177,0.050555,98798.0,98795.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732265186385,0.050555,98798.0,98797.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732265187680,0.00151951,98800.0,98799.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732265189478,0.05207351,98800.0,98799.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732265189782,0.050557,98793.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265189986,0.050557,98793.0,98792.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732265190909,0.05260495,98793.0,98792.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732265191184,0.050559,98789.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265191686,0.00204795,98793.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265191891,0.00204795,98789.0,98788.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732265198786,0.00204795,98789.0,98788.0,0.35424]
["bitfinex-derivatives","BTCF0:USTF0",1732265215394,0.0024,98806.0,98794.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732265215597,0.00151824,98812.0,98811.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732265215801,0.050545,98820.0,98819.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732265216300,0.050541,98825.0,98824.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732265216696,0.050541,98825.0,98824.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1732265217502,0.05263454,98825.0,98824.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1732265218500,0.30565354,98825.0,98813.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732265218706,0.050536,98835.0,98812.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732265218707,0.00418704,98819.0,98812.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732265219007,0.050548,98811.0,98810.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732265219592,0.050545,98818.0,98811.0,0.04636096]
["bitfinex-derivatives","BTCF0:USTF0",1732265219790,0.050546,98815.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265219990,0.050546,98815.0,98814.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732265220404,0.050544,98818.0,98815.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732265220705,1.5,98825.0,98815.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732265220706,0.050545,98816.0,98815.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732265221097,0.050548,98812.0,98804.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732265221302,0.0319,98811.0,98810.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732265221901,0.05055,98808.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265222201,0.05055,98808.0,98807.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732265222413,0.062,98811.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265222718,0.05055,98809.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265222904,0.062,98811.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265222905,0.062,98811.0,98810.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732265223106,0.062,98811.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265223406,0.05055,98808.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265223604,0.05055,98808.0,98807.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732265224905,0.062,98811.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265225108,0.112548,98811.0,98809.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732265225500,0.050549,98810.0,98809.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732265226809,0.05055,98807.0,98805.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732265227012,0.05055,98807.0,98806.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732265228608,0.062,98811.0,98810.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732265228802,0.0047,98827.0,98811.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732265229006,0.05054,98826.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265229213,0.050543,98821.0,98820.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732265229409,0.050543,98821.0,98812.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1732265229410,0.050541,98825.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265229718,0.00132912,98822.0,98820.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732265229905,0.050543,98821.0,98820.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732265230306,0.00132912,98822.0,98821.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732265236220,0.0047,98837.0,98821.0,0.354103]
["bitfinex-derivatives","BTCF0:USTF0",1732265236414,0.0024,98842.0,98841.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732265236613,0.083031,98844.0,98843.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732265236921,0.00151819,98845.0,98844.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732265237511,0.00151819,98845.0,98844.0,0.411331]
["bitfinex-derivatives","BTCF0:USTF0",1732265239114,0.060623,98860.0,98856.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732265239115,0.0101,98860.0,98856.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732265239323,0.050519,98867.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265239510,0.0329,98868.0,98867.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1732265240318,0.03412553,98868.0,98867.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1732265241016,0.00122553,98868.0,98867.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1732265242729,0.00122553,98868.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265242730,0.0024,98882.0,98881.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732265242915,0.3608,98885.0,98884.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732265245129,0.3608,98885.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265245427,0.050509,98888.0,98882.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732265245819,0.05051,98887.0,98882.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732265246014,0.12758515,98892.0,98882.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732265246230,0.3608,98885.0,98882.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732265246418,0.050513,98879.0,98871.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732265246617,0.050518,98870.0,98867.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1732265246814,0.3608,98877.0,98863.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1732265247023,0.3608,98877.0,98858.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265247332,0.050515,98875.0,98866.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732265247635,0.050519,98868.0,98867.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1732265247815,0.050518,98870.0,98857.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732265248024,0.050518,98870.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265248340,0.050518,98870.0,98869.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732265249521,0.353958,98870.0,98869.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732265250326,0.30344,98870.0,98869.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732265250527,0.145614,98878.0,98877.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732265251025,0.3985,98878.0,98877.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732265251233,0.0951,98878.0,98877.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732265252034,0.145614,98878.0,98877.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732265253433,0.145614,98878.0,98863.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732265253434,0.0951,98878.0,98863.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732265253628,0.3608,98869.0,98864.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1732265253924,0.050521,98864.0,98856.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265254232,0.050521,98864.0,98853.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1732265254233,0.050522,98863.0,98859.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732265254430,0.050522,98863.0,98853.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1732265254431,0.050522,98863.0,98860.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732265254629,0.050522,98863.0,98853.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1732265254831,0.050522,98863.0,98850.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732265256334,0.050522,98863.0,98862.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732265256537,0.3608,98869.0,98850.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732265256924,0.3608,98869.0,98858.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732265257121,0.050523,98860.0,98858.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732265257433,0.3608,98869.0,98858.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732265257434,0.050523,98859.0,98858.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732265258134,0.3608,98860.0,98848.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265258334,0.050527,98853.0,98849.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732265258534,0.12758515,98858.0,98840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265258830,0.12758515,98858.0,98852.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732265259033,0.050526,98854.0,98852.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732265259425,0.050526,98854.0,98853.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732265259624,0.12758515,98858.0,98839.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732265259625,0.12758515,98858.0,98839.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265259826,0.3608,98852.0,98847.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732265260022,0.3608,98852.0,98848.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732265260221,0.050528,98851.0,98849.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732265260422,0.050528,98851.0,98838.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732265260423,0.050531,98845.0,98842.0,0.411332]
["bitfinex-derivatives","BTCF0:USTF0",1732265260736,0.050531,98844.0,98842.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732265260937,0.050531,98844.0,98842.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732265261139,0.050531,98844.0,98830.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1732265261531,0.050531,98844.0,98839.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732265261840,0.411331,98844.0,98829.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265262036,0.050531,98844.0,98829.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265262230,0.050531,98844.0,98843.0,0.05204948]
["bitfinex-derivatives","BTCF0:USTF0",1732265262641,0.050531,98844.0,98843.0,0.00151748]
["bitfinex-derivatives","BTCF0:USTF0",1732265265939,0.3608,98847.0,98835.0,0.411335]
["bitfinex-derivatives","BTCF0:USTF0",1732265266137,0.050534,98840.0,98836.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732265266337,0.050534,98840.0,98837.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732265266534,0.050535,98836.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265267232,0.050533,98842.0,98838.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732265267428,0.050533,98841.0,98838.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732265267739,0.050534,98839.0,98838.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732265271335,0.050531,98844.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265271537,0.050531,98844.0,98842.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732265271743,0.050531,98844.0,98829.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732265271951,0.050531,98844.0,98843.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732265272542,0.3608,98847.0,98829.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732265272745,0.050533,98842.0,98837.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732265272941,0.3608,98847.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265273244,0.050532,98842.0,98830.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732265273543,0.050531,98846.0,98837.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732265273849,0.050533,98841.0,98837.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732265274337,0.3608,98847.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265275148,0.050533,98841.0,98837.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732265275349,0.050533,98840.0,98838.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732265276144,0.3608,98847.0,98838.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732265276345,0.3608,98847.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265276346,0.050536,98835.0,98834.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732265276653,0.3608,98839.0,98836.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732265276852,0.050535,98837.0,98836.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732265277151,0.3608,98839.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265277356,0.050536,98835.0,98834.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732265277950,0.050534,98839.0,98836.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732265278343,0.050534,98839.0,98837.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732265278641,0.3608,98847.0,98837.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732265278642,0.050534,98838.0,98837.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732265279853,0.050536,98835.0,98833.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732265280049,0.12758515,98840.0,98835.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732265280351,0.12758515,98840.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265280652,0.050535,98837.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265281154,0.050535,98837.0,98835.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732265282955,0.12758515,98850.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265283251,0.3608,98843.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265283447,0.3608,98843.0,98837.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732265283448,0.050533,98841.0,98837.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732265283653,0.3608,98843.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265283855,0.3608,98843.0,98842.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732265287654,0.411332,98843.0,98842.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732265288058,0.050534,98839.0,98829.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732265288260,0.050534,98839.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265288457,0.050535,98837.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265288650,0.050535,98838.0,98837.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732265289350,0.050535,98836.0,98835.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732265290053,0.050534,98839.0,98837.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732265290258,0.050538,98831.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265290454,0.050541,98826.0,98823.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732265290662,0.050541,98825.0,98823.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732265290846,0.050541,98825.0,98821.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732265291055,0.050542,98823.0,98821.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732265291355,0.3608,98828.0,98819.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1732265291554,0.050543,98821.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265292063,0.050543,98820.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265292257,0.050543,98820.0,98817.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732265292258,0.3608,98828.0,98817.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732265292460,0.3608,98818.0,98808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265292662,0.050545,98816.0,98806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265293862,0.050545,98816.0,98811.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732265294363,0.050545,98816.0,98806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265294552,0.050545,98816.0,98808.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732265294953,0.050545,98816.0,98806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265295375,0.05055,98807.0,98806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265295655,0.050552,98803.0,98802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732265297858,0.050553,98801.0,98800.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732265300065,0.050552,98804.0,98800.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732265300769,0.050552,98803.0,98800.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732265301354,0.3608,98805.0,98800.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732265301568,0.3608,98805.0,98796.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732265301864,0.050552,98804.0,98800.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732265302262,0.3608,98805.0,98804.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732265305465,0.0101,98811.0,98804.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732265305466,0.0101,98811.0,98810.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732265305671,1.50522001,98815.0,98804.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732265305672,1.50052001,98815.0,98814.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732265305871,1.5,98815.0,98814.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732265306061,1.5,98815.0,98805.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732265306365,0.12758515,98815.0,98801.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265306667,0.050552,98804.0,98803.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732265306866,0.12758515,98815.0,98795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265307061,0.0101,98817.0,98816.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732265307256,1.50052001,98834.0,98822.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732265307257,0.0101,98829.0,98822.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732265307457,0.0101,98829.0,98822.0,0.411342]
["bitfinex-derivatives","BTCF0:USTF0",1732265307963,0.0101,98829.0,98828.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732265308267,0.0101,98836.0,98832.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732265308467,1.5,98844.0,98843.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732265308975,0.050531,98845.0,98843.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732265310966,0.050534,98838.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265311163,0.050535,98836.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265311370,0.050535,98836.0,98830.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732265311371,0.050537,98834.0,98830.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732265311965,0.12758515,98840.0,98822.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732265312271,0.12758515,98840.0,98822.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732265312272,0.05054,98827.0,98822.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732265312477,0.05054,98827.0,98821.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732265312973,0.05054,98827.0,98817.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265313177,0.0324,98835.0,98817.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265313471,0.12758515,98830.0,98814.0,0.412306]
["bitfinex-derivatives","BTCF0:USTF0",1732265313773,0.411344,98819.0,98814.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1732265313970,0.411344,98819.0,98814.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732265314564,0.411344,98819.0,98809.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732265314768,0.3608,98819.0,98818.0,0.05206194]
["bitfinex-derivatives","BTCF0:USTF0",1732265316371,0.3608,98828.0,98827.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732265316573,0.10828,98838.0,98837.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732265316876,0.10828,98838.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265316877,0.158811,98844.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265317076,0.10828,98844.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265317371,0.050534,98839.0,98835.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732265317563,0.050534,98839.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265317768,0.050534,98839.0,98836.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732265319072,0.050534,98838.0,98836.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732265319575,0.050533,98841.0,98837.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732265320278,1.50052001,98845.0,98836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265320473,0.050531,98845.0,98836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265321176,0.050531,98845.0,98842.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732265322467,0.050531,98845.0,98842.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1732265322873,0.0641,98846.0,98842.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1732265323281,0.11463,98846.0,98842.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1732265324582,0.050532,98842.0,98837.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732265324973,0.0315,98846.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265325169,0.10828,98849.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265325375,0.10828,98849.0,98848.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732265328775,0.10828,98849.0,98848.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1732265331080,0.10828,98849.0,98848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265332084,0.10828,98849.0,98848.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732265332284,0.10828,98849.0,98848.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1732265332781,0.40039,98857.0,98848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265332982,0.3923,98857.0,98848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265333186,0.050526,98855.0,98849.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732265333486,0.050526,98855.0,98851.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732265333976,0.050526,98854.0,98851.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732265334981,0.050526,98854.0,98851.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1732265336088,0.3923,98857.0,98851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265336284,0.3923,98857.0,98852.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732265336588,0.3923,98857.0,98851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265336795,0.3923,98857.0,98856.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732265337085,0.3923,98857.0,98852.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732265337290,0.3923,98857.0,98855.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732265338388,0.3608,98857.0,98856.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732265338586,0.3608,98857.0,98852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265338888,0.3608,98857.0,98855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265339084,0.3608,98857.0,98855.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732265340881,0.050525,98856.0,98855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265341286,0.050526,98855.0,98850.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732265341488,0.050526,98855.0,98851.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732265341790,0.050526,98855.0,98852.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732265342591,0.050526,98854.0,98844.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732265342793,0.050526,98854.0,98850.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1732265342991,0.050528,98851.0,98850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265343290,0.050527,98853.0,98850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265343588,0.3608,98857.0,98850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265343783,0.050528,98851.0,98850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265343983,0.050526,98855.0,98850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265344385,0.050526,98855.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265344386,0.050526,98855.0,98852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265344583,0.050526,98855.0,98852.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1732265344989,0.3608,98857.0,98850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265345182,0.3608,98857.0,98856.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732265345979,0.3608,98857.0,98852.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1732265346186,0.411325,98857.0,98852.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732265346386,0.3608,98857.0,98856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265346586,0.411325,98857.0,98856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265347988,0.050525,98856.0,98851.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732265348487,0.3608,98858.0,98842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265348689,0.3608,98858.0,98840.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732265348897,0.050526,98855.0,98852.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732265349695,0.3608,98858.0,98854.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732265349993,0.050525,98857.0,98855.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732265350502,0.3608,98858.0,98851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265351296,0.3608,98858.0,98852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265351597,0.3608,98858.0,98855.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732265351785,0.411324,98858.0,98855.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732265352792,0.411324,98858.0,98855.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732265356092,0.411324,98858.0,98855.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732265357292,0.050525,98857.0,98855.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732265357495,0.3608,98858.0,98849.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732265357496,0.3608,98858.0,98851.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732265357698,0.3608,98858.0,98849.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732265357897,0.3608,98858.0,98850.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732265358196,0.050526,98855.0,98853.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732265359998,0.050528,98851.0,98849.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732265360194,0.050525,98856.0,98849.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732265360397,0.050525,98856.0,98851.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732265361187,0.050526,98854.0,98853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265362002,0.3608,98858.0,98851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265362400,0.3608,98858.0,98854.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732265362996,0.3608,98858.0,98853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265363191,0.3608,98858.0,98857.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732265363397,0.00151787,98860.0,98859.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732265365191,0.00151787,98860.0,98859.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1732265365702,0.00151787,98860.0,98859.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732265366091,0.00151787,98860.0,98859.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1732265370404,0.00151787,98860.0,98859.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1732265371808,0.0047,98871.0,98870.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732265372007,0.3608,98873.0,98860.0,0.13420357]
["bitfinex-derivatives","BTCF0:USTF0",1732265372208,0.3608,98873.0,98872.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732265372601,0.411316,98873.0,98872.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732265373504,0.050519,98869.0,98866.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1732265373897,0.3608,98873.0,98860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265374105,0.08368057,98870.0,98863.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1732265374303,0.05052,98866.0,98860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265374506,0.08368057,98870.0,98860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265374507,0.08368057,98870.0,98865.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732265374711,0.050517,98871.0,98865.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732265375210,0.050518,98870.0,98865.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732265375720,0.050519,98869.0,98865.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732265376211,0.050519,98868.0,98865.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1732265378500,0.3608,98873.0,98865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265378706,0.050518,98871.0,98866.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732265379016,0.050518,98870.0,98866.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732265381316,0.050518,98870.0,98866.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1732265381515,0.3608,98873.0,98866.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1732265381714,0.050519,98869.0,98866.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1732265381914,0.050519,98868.0,98866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265382311,0.050519,98867.0,98866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265383108,0.050517,98872.0,98866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265383407,0.3608,98873.0,98866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265383723,0.050518,98871.0,98866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265383917,0.050518,98870.0,98866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265384114,0.411317,98873.0,98868.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1732265384411,0.411317,98873.0,98866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265384412,0.3608,98873.0,98871.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732265385619,0.411317,98873.0,98867.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1732265385804,0.411317,98873.0,98868.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1732265386010,0.411317,98873.0,98871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265386622,0.050517,98872.0,98871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265389208,0.3608,98873.0,98871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265389619,0.411317,98873.0,98871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265391309,0.411317,98873.0,98870.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732265394418,0.3608,98873.0,98859.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265394623,0.0047,98881.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265394918,0.0317,98883.0,98881.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732265399818,0.0317,98883.0,98869.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265400024,0.0317,98883.0,98864.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732265400025,0.0317,98883.0,98880.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732265400215,0.0317,98883.0,98868.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265400416,0.0317,98883.0,98881.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732265400817,0.082211,98883.0,98879.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732265401017,0.3608,98880.0,98868.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265401218,0.3608,98880.0,98866.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1732265401219,0.08368057,98878.0,98866.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732265401516,0.08368057,98878.0,98877.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732265401710,0.3608,98880.0,98877.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732265401916,0.3608,98880.0,98867.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1732265401917,0.3608,98880.0,98879.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732265402924,0.3608,98880.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265403431,0.44448057,98880.0,98877.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732265403724,0.3608,98880.0,98879.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732265416225,0.05051,98885.0,98879.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732265417939,0.0328,98887.0,98870.0,0.08368057]
["bitfinex-derivatives","BTCF0:USTF0",1732265418138,0.08368057,98880.0,98876.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1732265418332,0.3608,98881.0,98870.0,0.08368057]
["bitfinex-derivatives","BTCF0:USTF0",1732265418537,0.3608,98884.0,98877.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732265418730,0.050511,98883.0,98877.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732265419341,0.11648057,98887.0,98869.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732265419636,0.08368057,98880.0,98879.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732265419841,0.083309,98887.0,98879.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732265420035,0.083309,98887.0,98880.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732265420633,0.3608,98885.0,98880.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732265421241,0.3608,98886.0,98870.0,0.08608057]
["bitfinex-derivatives","BTCF0:USTF0",1732265421540,0.3608,98886.0,98880.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732265421745,0.3608,98886.0,98881.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732265422436,0.3608,98886.0,98870.0,0.08608057]
["bitfinex-derivatives","BTCF0:USTF0",1732265422637,0.08368057,98890.0,98870.0,0.08608057]
["bitfinex-derivatives","BTCF0:USTF0",1732265422638,0.08368057,98890.0,98885.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732265422843,0.00151733,98895.0,98880.0,0.08368057]
["bitfinex-derivatives","BTCF0:USTF0",1732265423140,0.00151733,98895.0,98894.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732265426236,0.00151733,98895.0,98894.0,0.411306]
["bitfinex-derivatives","BTCF0:USTF0",1732265426640,0.1,98900.0,98899.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1732265426842,0.00808,98913.0,98912.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1732265427538,0.00808,98913.0,98912.0,0.411296]
["bitfinex-derivatives","BTCF0:USTF0",1732265427930,0.050492,98921.0,98917.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732265428437,0.050492,98920.0,98917.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732265428638,0.050493,98919.0,98906.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265428833,0.08368057,98916.0,98914.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1732265429039,0.050491,98923.0,98916.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732265429241,0.050491,98923.0,98918.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732265429845,0.3608,98921.0,98918.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732265430044,0.050491,98923.0,98918.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732265430743,0.3608,98921.0,98907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265430938,0.08368057,98920.0,98904.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1732265431144,0.13417257,98920.0,98904.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1732265431448,0.13417257,98920.0,98903.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732265431449,0.13417257,98920.0,98915.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732265431744,0.050492,98920.0,98915.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732265431934,0.050492,98920.0,98916.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732265432136,0.3608,98921.0,98904.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1732265432137,0.3608,98921.0,98918.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732265432434,0.3608,98921.0,98904.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1732265432639,0.08368057,98920.0,98919.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732265432946,0.00621678,98930.0,98910.0,0.44448057]
["bitfinex-derivatives","BTCF0:USTF0",1732265432947,0.411289,98926.0,98921.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732265433336,0.3608,98926.0,98921.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732265433542,0.05049,98925.0,98921.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732265433938,1.55049,98925.0,98921.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732265434341,0.3608,98926.0,98925.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732265439648,0.411289,98926.0,98913.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732265439950,0.08368057,98923.0,98917.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732265440148,0.3608,98926.0,98913.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1732265440149,0.3608,98926.0,98922.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732265440341,0.3608,98926.0,98913.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1732265440647,0.3608,98926.0,98924.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732265441337,0.3608,98926.0,98925.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732265442347,0.3608,98926.0,98913.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1732265442542,0.3608,98926.0,98923.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732265443254,0.3608,98926.0,98913.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1732265443255,0.3608,98926.0,98924.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732265443845,0.3608,98926.0,98912.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265444047,0.3608,98926.0,98910.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732265444048,0.050497,98911.0,98910.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732265444352,0.3608,98916.0,98911.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1732265444647,0.050494,98916.0,98911.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1732265444844,0.3608,98913.0,98911.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1732265445044,0.3608,98913.0,98906.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1732265445247,0.3608,98913.0,98907.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1732265445439,0.08368057,98916.0,98894.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265445440,0.3608,98908.0,98894.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265445640,0.3608,98908.0,98893.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732265445641,0.13418057,98906.0,98901.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732265445840,0.3608,98908.0,98893.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732265445841,0.3608,98908.0,98896.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732265446044,0.3608,98908.0,98894.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1732265446045,0.08368057,98906.0,98894.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1732265446250,0.08368057,98904.0,98893.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1732265446445,0.08368057,98904.0,98892.0,0.00151677]
["bitfinex-derivatives","BTCF0:USTF0",1732265446751,0.050506,98893.0,98892.0,0.00151677]
["bitfinex-derivatives","BTCF0:USTF0",1732265453149,0.151826,98893.0,98892.0,0.00151677]
["bitfinex-derivatives","BTCF0:USTF0",1732265453858,0.151826,98893.0,98879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265453859,0.05051,98885.0,98879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265454150,0.05051,98885.0,98879.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732265454656,0.05051,98885.0,98869.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732265454855,0.08368057,98881.0,98869.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732265455059,0.08368057,98881.0,98880.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732265455351,0.05051,98886.0,98880.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732265455948,0.05051,98885.0,98880.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732265456859,0.05051,98885.0,98870.0,0.08608057]
["bitfinex-derivatives","BTCF0:USTF0",1732265456860,0.050512,98883.0,98875.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1732265457054,0.08368057,98885.0,98871.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1732265457258,0.050513,98880.0,98872.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732265457560,0.050513,98880.0,98873.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732265458050,0.3608,98878.0,98873.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732265458451,0.08368057,98881.0,98876.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1732265458752,0.08368057,98881.0,98871.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732265458753,0.08368057,98881.0,98877.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732265459449,0.08368057,98881.0,98871.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732265459645,0.44448057,98887.0,98879.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732265460855,0.050511,98885.0,98879.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732265461046,0.44448057,98887.0,98875.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1732265461247,0.44448057,98887.0,98869.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732265461248,0.050513,98879.0,98872.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732265461449,0.3608,98873.0,98869.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732265461649,0.050515,98876.0,98871.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732265462254,0.3608,98874.0,98871.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732265462760,0.050515,98876.0,98871.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732265463559,0.050518,98869.0,98864.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1732265463856,0.44448057,98874.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265464060,0.44448057,98874.0,98862.0,0.0347172]
["bitfinex-derivatives","BTCF0:USTF0",1732265464061,0.050519,98868.0,98862.0,0.0347172]
["bitfinex-derivatives","BTCF0:USTF0",1732265464253,0.44448057,98874.0,98862.0,0.0347172]
["bitfinex-derivatives","BTCF0:USTF0",1732265464254,0.3608,98863.0,98862.0,0.0347172]
["bitfinex-derivatives","BTCF0:USTF0",1732265465152,0.411321,98863.0,98862.0,0.0347172]
["bitfinex-derivatives","BTCF0:USTF0",1732265465552,0.411321,98863.0,98862.0,0.0015172]
["bitfinex-derivatives","BTCF0:USTF0",1732265466256,0.3608,98863.0,98862.0,0.0015172]
["bitfinex-derivatives","BTCF0:USTF0",1732265467363,0.3608,98863.0,98855.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732265467563,0.3608,98863.0,98859.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732265467760,0.050522,98862.0,98851.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732265468061,0.08368057,98861.0,98856.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732265468264,0.3608,98863.0,98856.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732265468759,0.411321,98863.0,98851.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732265468965,0.08368057,98861.0,98851.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732265469260,0.08368057,98861.0,98857.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732265469452,0.3608,98863.0,98857.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732265469658,0.411322,98863.0,98851.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732265469857,0.08368057,98861.0,98851.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732265470054,0.3608,98863.0,98862.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732265472561,0.3608,98863.0,98856.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732265472758,0.3608,98863.0,98851.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732265472958,0.16736114,98861.0,98851.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732265473279,0.050526,98855.0,98851.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732265476668,0.050523,98860.0,98851.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732265477161,0.050524,98858.0,98851.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732265477571,0.3608,98852.0,98851.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732265477761,0.050524,98858.0,98851.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732265480861,0.16736114,98861.0,98851.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732265481369,0.08368057,98861.0,98855.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732265481573,0.3608,98863.0,98855.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732265481769,0.050523,98861.0,98851.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732265482074,0.13420357,98861.0,98851.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732265483065,0.08368057,98861.0,98851.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732265483464,0.08368057,98861.0,98857.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732265483669,0.3608,98863.0,98857.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732265484074,0.3608,98863.0,98852.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732265484264,0.08368057,98862.0,98852.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732265484460,0.050524,98859.0,98852.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732265485081,0.050524,98859.0,98853.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732265488773,0.050524,98859.0,98854.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732265490069,0.050524,98858.0,98851.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732265490377,0.050524,98858.0,98851.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1732265490679,0.050524,98858.0,98852.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732265491269,0.050524,98858.0,98853.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732265491877,0.3608,98863.0,98858.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732265492670,0.3608,98863.0,98851.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732265492980,0.3608,98863.0,98859.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732265493484,0.3608,98863.0,98851.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732265493485,0.3608,98863.0,98854.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732265493782,0.050524,98858.0,98854.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732265494778,0.411321,98863.0,98855.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732265495886,0.050522,98862.0,98855.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732265497077,0.050522,98862.0,98851.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732265497078,0.3608,98863.0,98851.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732265497278,0.3608,98863.0,98856.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732265497570,0.3608,98863.0,98851.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732265497571,0.3608,98863.0,98857.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732265497773,0.3608,98863.0,98862.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732265498379,0.3608,98863.0,98856.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732265498684,0.3608,98863.0,98857.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732265499886,0.3608,98863.0,98858.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732265500179,0.3608,98863.0,98859.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732265500383,0.411322,98863.0,98859.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732265500582,0.3608,98863.0,98859.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732265500778,0.3608,98863.0,98851.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732265501377,0.3608,98863.0,98861.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732265502085,0.411322,98863.0,98861.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732265502288,0.050522,98862.0,98861.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732265502787,0.050522,98862.0,98856.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732265502984,0.050524,98858.0,98856.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732265503489,0.3608,98863.0,98851.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732265503678,0.411322,98863.0,98857.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732265504681,0.411322,98863.0,98858.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732265505089,0.411322,98863.0,98859.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732265505789,0.3608,98863.0,98862.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732265509682,0.36218775,98863.0,98862.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732265510380,0.00138775,98863.0,98862.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732265518489,0.0047,98873.0,98862.0,0.60344]
["bitfinex-derivatives","BTCF0:USTF0",1732265518693,0.0047,98883.0,98882.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732265518889,0.050507,98891.0,98883.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732265519093,0.0047,98898.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265519094,0.050509,98887.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265519297,0.050509,98887.0,98885.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732265519488,0.050509,98887.0,98886.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732265519684,0.0047,98898.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265520000,0.050507,98891.0,98888.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732265520798,0.050508,98889.0,98884.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732265521095,0.050509,98888.0,98884.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732265521495,0.44448057,98894.0,98884.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732265521684,0.3608,98886.0,98877.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265521888,0.3608,98886.0,98870.0,0.08368057]
["bitfinex-derivatives","BTCF0:USTF0",1732265522298,0.3608,98886.0,98884.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732265523088,0.3608,98886.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265523302,0.050512,98883.0,98871.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732265523500,0.050514,98878.0,98871.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732265523792,0.3608,98872.0,98867.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1732265524498,0.3608,98872.0,98868.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1732265524691,0.050516,98875.0,98868.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732265524891,0.050516,98875.0,98869.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732265525095,0.3608,98876.0,98865.0,0.08368057]
["bitfinex-derivatives","BTCF0:USTF0",1732265525399,0.3608,98876.0,98875.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1732265525598,0.3608,98886.0,98883.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732265525814,0.3608,98886.0,98884.0,0.01101804]
["bitfinex-derivatives","BTCF0:USTF0",1732265526003,0.3608,98886.0,98884.0,0.06152904]
["bitfinex-derivatives","BTCF0:USTF0",1732265526294,0.3608,98886.0,98885.0,0.01101804]
["bitfinex-derivatives","BTCF0:USTF0",1732265526796,0.3608,98886.0,98884.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732265527992,0.3608,98886.0,98885.0,0.01101804]
["bitfinex-derivatives","BTCF0:USTF0",1732265529092,0.3608,98886.0,98881.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732265530095,0.3608,98886.0,98876.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732265530302,0.3608,98886.0,98885.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732265531294,0.46644,98894.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265531601,0.411306,98894.0,98889.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1732265531903,0.050506,98893.0,98889.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1732265532603,0.3608,98894.0,98880.0,0.12745841]
["bitfinex-derivatives","BTCF0:USTF0",1732265532800,0.3608,98894.0,98893.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732265533794,0.00151715,98900.0,98899.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1732265537404,0.050497,98911.0,98910.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1732265538095,0.050494,98918.0,98917.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732265539408,0.050492,98920.0,98917.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732265540202,0.3608,98923.0,98918.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732265540606,0.3608,98923.0,98921.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732265540818,0.3608,98923.0,98910.0,0.12745841]
["bitfinex-derivatives","BTCF0:USTF0",1732265541014,0.3608,98923.0,98921.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732265541209,0.3608,98923.0,98922.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732265543408,0.3608,98923.0,98917.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732265543617,0.3608,98923.0,98911.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732265543807,0.3608,98923.0,98919.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732265544003,0.3608,98923.0,98911.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732265544209,0.3608,98923.0,98921.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732265544915,0.3608,98923.0,98916.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732265545108,0.050492,98922.0,98918.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732265545418,0.050492,98922.0,98919.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732265545922,0.3608,98923.0,98920.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732265546611,0.3608,98923.0,98911.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732265546917,0.3608,98923.0,98921.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732265547212,0.3608,98923.0,98922.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732265549317,0.3608,98923.0,98922.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732265550220,0.3608,98923.0,98922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265550517,0.411291,98923.0,98922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265551520,0.411291,98923.0,98907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265551725,0.3608,98909.0,98906.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1732265552122,0.3608,98909.0,98902.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732265552418,0.3608,98909.0,98899.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1732265552623,0.0505,98906.0,98902.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732265553216,0.3608,98907.0,98899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265553417,0.3608,98907.0,98903.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732265553626,0.0505,98904.0,98899.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732265553817,0.3608,98907.0,98899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265554124,0.0628,98911.0,98906.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1732265554626,0.050498,98909.0,98906.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1732265555110,0.3608,98907.0,98906.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1732265555918,0.3608,98907.0,98901.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732265556124,0.3608,98907.0,98899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732265556424,0.3608,98907.0,98906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265556618,0.411299,98907.0,98906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265557025,0.411299,98907.0,98902.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732265557424,0.411299,98907.0,98901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265557425,0.3608,98907.0,98901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265557632,0.3608,98907.0,98904.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732265558636,0.3608,98907.0,98906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265560134,0.3608,98907.0,98904.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732265561133,0.050499,98908.0,98904.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732265561526,0.050499,98908.0,98904.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732265561828,0.050499,98908.0,98906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265562029,0.0628,98911.0,98907.0,0.01088378]
["bitfinex-derivatives","BTCF0:USTF0",1732265562231,0.050497,98910.0,98907.0,0.06138278]
["bitfinex-derivatives","BTCF0:USTF0",1732265562435,0.050497,98910.0,98908.0,0.01088378]
["bitfinex-derivatives","BTCF0:USTF0",1732265562734,0.050497,98910.0,98909.0,0.01088378]
["bitfinex-derivatives","BTCF0:USTF0",1732265563032,0.3608,98911.0,98904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265563033,0.3608,98911.0,98905.0,0.01088378]
["bitfinex-derivatives","BTCF0:USTF0",1732265563232,0.050499,98907.0,98906.0,0.01088378]
["bitfinex-derivatives","BTCF0:USTF0",1732265564235,0.050498,98910.0,98906.0,0.01088378]
["bitfinex-derivatives","BTCF0:USTF0",1732265564421,0.050499,98907.0,98904.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732265564625,0.050499,98907.0,98905.0,0.01106974]
["bitfinex-derivatives","BTCF0:USTF0",1732265564918,0.050499,98907.0,98906.0,0.01106974]
["bitfinex-derivatives","BTCF0:USTF0",1732265565522,0.3608,98908.0,98906.0,0.01106974]
["bitfinex-derivatives","BTCF0:USTF0",1732265565732,0.411298,98908.0,98907.0,0.01106974]
["bitfinex-derivatives","BTCF0:USTF0",1732265565936,0.050499,98906.0,98905.0,0.01106974]
["bitfinex-derivatives","BTCF0:USTF0",1732265567935,0.050499,98906.0,98905.0,0.01206974]
["bitfinex-derivatives","BTCF0:USTF0",1732265570530,0.3608,98911.0,98905.0,0.01206974]
["bitfinex-derivatives","BTCF0:USTF0",1732265570731,0.3608,98911.0,98909.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732265570932,0.3608,98911.0,98905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265571343,0.3608,98911.0,98908.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732265572437,0.3608,98911.0,98909.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732265575042,0.3608,98911.0,98909.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1732265577331,0.050497,98910.0,98909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265580141,0.3608,98911.0,98900.0,0.01106974]
["bitfinex-derivatives","BTCF0:USTF0",1732265580344,0.3608,98911.0,98899.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732265580345,0.050498,98909.0,98899.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732265580548,0.08360664,98910.0,98899.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732265580549,0.050501,98904.0,98900.0,0.01114635]
["bitfinex-derivatives","BTCF0:USTF0",1732265580750,0.050501,98904.0,98901.0,0.01114635]
["bitfinex-derivatives","BTCF0:USTF0",1732265580951,0.050501,98904.0,98902.0,0.01114635]
["bitfinex-derivatives","BTCF0:USTF0",1732265581143,0.050501,98904.0,98903.0,0.01114635]
["bitfinex-derivatives","BTCF0:USTF0",1732265584155,0.050501,98904.0,98903.0,0.01214635]
["bitfinex-derivatives","BTCF0:USTF0",1732265585860,0.3608,98908.0,98903.0,0.01214635]
["bitfinex-derivatives","BTCF0:USTF0",1732265586050,0.3608,98908.0,98904.0,0.01114635]
["bitfinex-derivatives","BTCF0:USTF0",1732265586352,0.3608,98908.0,98905.0,0.01114635]
["bitfinex-derivatives","BTCF0:USTF0",1732265586543,0.050499,98907.0,98906.0,0.01114635]
["bitfinex-derivatives","BTCF0:USTF0",1732265588344,0.050499,98907.0,98906.0,0.01214635]
["bitfinex-derivatives","BTCF0:USTF0",1732265589945,0.050499,98907.0,98906.0,0.01114635]
["bitfinex-derivatives","BTCF0:USTF0",1732265590141,0.050499,98907.0,98906.0,0.01214635]
["bitfinex-derivatives","BTCF0:USTF0",1732265590760,0.050499,98907.0,98906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265599462,0.3608,98908.0,98899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265599660,0.3608,98900.0,98899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265600161,0.3608,98908.0,98899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265600363,0.3608,98900.0,98899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265600967,0.3608,98900.0,98899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732265602858,0.3608,98900.0,98899.0,0.01315225]
["bitfinex-derivatives","BTCF0:USTF0",1732265603468,0.3608,98900.0,98899.0,0.06265525]
["bitfinex-derivatives","BTCF0:USTF0",1732265603766,0.3608,98900.0,98899.0,0.06365525]
["bitfinex-derivatives","BTCF0:USTF0",1732265604467,0.3608,98908.0,98907.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732265604666,0.3608,98908.0,98907.0,0.06165025]
["bitfinex-derivatives","BTCF0:USTF0",1732265605768,0.411293,98919.0,98918.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732265605955,0.3608,98919.0,98918.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732265606553,0.3608,98919.0,98918.0,0.06164525]
["bitfinex-derivatives","BTCF0:USTF0",1732265606966,0.3608,98919.0,98918.0,0.06264525]
["bitfinex-derivatives","BTCF0:USTF0",1732265608469,0.08360664,98930.0,98918.0,0.01215225]
["bitfinex-derivatives","BTCF0:USTF0",1732265608665,0.08360664,98930.0,98923.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732265608666,0.05049,98924.0,98923.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732265609363,0.08360664,98930.0,98923.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732265609761,0.050489,98927.0,98923.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732265610267,0.050489,98927.0,98923.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732265611359,0.08360664,98930.0,98923.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732265611960,0.08360664,98930.0,98923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265611961,0.050489,98926.0,98923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265613268,0.050489,98926.0,98920.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732265613567,0.050489,98926.0,98923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265613767,0.3608,98927.0,98911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265613972,0.3608,98912.0,98906.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265614164,0.3608,98912.0,98903.0,0.0116165]
["bitfinex-derivatives","BTCF0:USTF0",1732265614165,0.0505,98905.0,98903.0,0.0015165]
["bitfinex-derivatives","BTCF0:USTF0",1732265615162,0.0322,98911.0,98903.0,0.0015165]
["bitfinex-derivatives","BTCF0:USTF0",1732265615163,0.050498,98909.0,98903.0,0.0015165]
["bitfinex-derivatives","BTCF0:USTF0",1732265615472,0.3608,98905.0,98903.0,0.0015165]
["bitfinex-derivatives","BTCF0:USTF0",1732265617063,0.4113,98905.0,98903.0,0.0015165]
["bitfinex-derivatives","BTCF0:USTF0",1732265619863,0.0505,98904.0,98903.0,0.0015165]
["bitfinex-derivatives","BTCF0:USTF0",1732265621066,0.3608,98905.0,98903.0,0.0015165]
["bitfinex-derivatives","BTCF0:USTF0",1732265621272,0.3608,98905.0,98904.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732265623574,0.3608,98905.0,98903.0,0.0015165]
["bitfinex-derivatives","BTCF0:USTF0",1732265623575,0.0505,98904.0,98903.0,0.0015165]
["bitfinex-derivatives","BTCF0:USTF0",1732265623966,0.0505,98904.0,98903.0,0.01202484]
["bitfinex-derivatives","BTCF0:USTF0",1732265624677,0.0505,98904.0,98900.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1732265626771,0.0505,98904.0,98902.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732265628275,0.0505,98904.0,98903.0,0.01202484]
["bitfinex-derivatives","BTCF0:USTF0",1732265629372,0.3608,98905.0,98904.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732265629676,0.30400714,98905.0,98904.0,0.06252484]
["bitfinex-derivatives","BTCF0:USTF0",1732265631776,0.35450714,98905.0,98904.0,0.01202484]
["bitfinex-derivatives","BTCF0:USTF0",1732265631976,0.050503,98900.0,98899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265641788,0.10524,98903.0,98899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265641988,0.155741,98903.0,98900.0,0.01209822]
["bitfinex-derivatives","BTCF0:USTF0",1732265642306,0.53004,98904.0,98901.0,0.01209822]
["bitfinex-derivatives","BTCF0:USTF0",1732265642590,0.3608,98904.0,98903.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732265642799,0.3608,98904.0,98903.0,0.06259922]
["bitfinex-derivatives","BTCF0:USTF0",1732265644591,0.0304,98915.0,98903.0,0.06259922]
["bitfinex-derivatives","BTCF0:USTF0",1732265644592,0.0047,98919.0,98918.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732265644791,0.00151707,98920.0,98918.0,0.06259122]
["bitfinex-derivatives","BTCF0:USTF0",1732265644999,0.00151707,98920.0,98919.0,0.01209822]
["bitfinex-derivatives","BTCF0:USTF0",1732265645592,0.00151707,98920.0,98919.0,0.04499822]
["bitfinex-derivatives","BTCF0:USTF0",1732265648689,0.00151707,98920.0,98919.0,0.01209822]
["bitfinex-derivatives","BTCF0:USTF0",1732265648988,0.00151707,98920.0,98904.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732265648989,0.050497,98912.0,98904.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732265649187,0.36569707,98920.0,98888.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1732265649188,0.3608,98906.0,98901.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732265649903,0.3608,98906.0,98902.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732265651197,0.3608,98906.0,98899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265651701,0.3608,98906.0,98900.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732265652589,0.3608,98906.0,98901.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732265652794,0.3608,98906.0,98899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265652996,0.30400611,98906.0,98904.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732265653797,0.30400611,98906.0,98899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265653995,0.30400611,98906.0,98905.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732265654193,0.050493,98918.0,98907.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1732265654391,0.050493,98918.0,98900.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265654597,1.50052001,98919.0,98908.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732265654791,0.050494,98917.0,98900.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265654998,0.050494,98917.0,98909.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732265655594,0.3608,98913.0,98909.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732265656397,0.3608,98913.0,98900.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265656692,0.3608,98913.0,98912.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1732265657000,0.00151707,98920.0,98918.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732265657392,0.00151707,98920.0,98919.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732265658899,0.00151707,98920.0,98919.0,0.06217175]
["bitfinex-derivatives","BTCF0:USTF0",1732265670913,0.00151707,98920.0,98919.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732265671304,0.00151707,98920.0,98919.0,0.06217175]
["bitfinex-derivatives","BTCF0:USTF0",1732265679320,0.05200907,98920.0,98919.0,0.01167875]
["bitfinex-derivatives","BTCF0:USTF0",1732265679913,0.00151707,98920.0,98919.0,0.01167875]
["bitfinex-derivatives","BTCF0:USTF0",1732265681617,0.00151707,98920.0,98917.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732265682821,0.00151707,98920.0,98912.0,0.01167875]
["bitfinex-derivatives","BTCF0:USTF0",1732265683017,0.00151707,98920.0,98913.0,0.01167875]
["bitfinex-derivatives","BTCF0:USTF0",1732265683224,0.00151707,98920.0,98914.0,0.06217375]
["bitfinex-derivatives","BTCF0:USTF0",1732265683522,0.00151707,98920.0,98914.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1732265684727,0.05200907,98920.0,98910.0,0.08358411]
["bitfinex-derivatives","BTCF0:USTF0",1732265684919,0.3608,98915.0,98907.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732265685125,0.050498,98908.0,98907.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732265685518,0.3608,98915.0,98907.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732265686424,0.050498,98910.0,98907.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732265687215,0.050496,98913.0,98907.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732265687414,0.10924,98917.0,98907.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732265688125,0.411297,98911.0,98907.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732265688323,0.050497,98910.0,98907.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732265689730,0.411298,98908.0,98907.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732265691118,0.411298,98908.0,98899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265691119,0.3608,98908.0,98899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265691322,0.411303,98900.0,98899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265698728,0.411303,98900.0,98886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265698729,0.050509,98887.0,98886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265698929,0.411309,98887.0,98873.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265699132,0.411309,98887.0,98868.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265699133,0.3608,98874.0,98868.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265699341,0.050518,98869.0,98867.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732265700328,0.3608,98874.0,98867.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732265700523,0.050518,98871.0,98867.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732265704933,0.050519,98869.0,98867.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732265706724,0.050519,98868.0,98867.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732265707336,0.3608,98874.0,98867.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732265707533,0.050517,98871.0,98867.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732265707931,0.3608,98874.0,98867.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732265708629,0.050518,98871.0,98867.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732265708835,0.050518,98870.0,98868.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732265709027,0.050518,98869.0,98868.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732265710140,0.050519,98868.0,98867.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732265718728,0.050519,98868.0,98865.0,0.0015166]
["bitfinex-derivatives","BTCF0:USTF0",1732265718729,0.05052,98866.0,98865.0,0.0015166]
["bitfinex-derivatives","BTCF0:USTF0",1732265718935,0.41132,98866.0,98865.0,0.0015166]
["bitfinex-derivatives","BTCF0:USTF0",1732265720045,0.41132,98866.0,98856.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732265720238,0.411325,98857.0,98856.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732265720846,0.411325,98857.0,98850.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732265720847,0.050526,98854.0,98850.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732265721940,0.411325,98857.0,98850.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1732265722645,0.3608,98857.0,98853.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732265723242,0.050525,98856.0,98853.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732265726340,0.050525,98856.0,98850.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1732265726940,0.050525,98856.0,98851.0,0.01103588]
["bitfinex-derivatives","BTCF0:USTF0",1732265727139,0.050525,98856.0,98852.0,0.01103588]
["bitfinex-derivatives","BTCF0:USTF0",1732265727447,0.050525,98856.0,98853.0,0.01103588]
["bitfinex-derivatives","BTCF0:USTF0",1732265727649,0.050525,98856.0,98854.0,0.01103588]
["bitfinex-derivatives","BTCF0:USTF0",1732265727942,0.050525,98856.0,98855.0,0.01103588]
["bitfinex-derivatives","BTCF0:USTF0",1732265728841,0.3608,98857.0,98855.0,0.01103588]
["bitfinex-derivatives","BTCF0:USTF0",1732265729035,0.3608,98857.0,98856.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732265730138,0.3608,98857.0,98856.0,0.06156088]
["bitfinex-derivatives","BTCF0:USTF0",1732265731039,0.050524,98859.0,98857.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732265731549,0.050524,98859.0,98858.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732265733448,0.72212001,98866.0,98852.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732265733635,0.3608,98854.0,98852.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732265734041,0.3608,98854.0,98853.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732265735841,0.050523,98861.0,98855.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732265736345,0.3608,98856.0,98855.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732265737745,0.3608,98856.0,98850.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732265737746,0.050522,98863.0,98857.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732265738241,0.050522,98862.0,98857.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732265738446,0.0315,98865.0,98850.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732265738745,0.0315,98865.0,98859.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732265738951,0.050521,98864.0,98859.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732265739348,0.0315,98865.0,98859.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732265739554,0.050522,98862.0,98859.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732265740243,0.0315,98865.0,98859.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732265740844,0.050522,98862.0,98859.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732265741044,0.050522,98862.0,98860.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732265741247,0.082021,98865.0,98859.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732265741441,0.050522,98862.0,98859.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732265741652,0.050523,98860.0,98859.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732265742250,0.050524,98858.0,98853.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732265742448,0.3608,98858.0,98853.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732265743649,0.3608,98858.0,98843.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732265743845,0.08358411,98855.0,98850.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732265744047,0.3608,98858.0,98850.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732265745255,0.3608,98858.0,98843.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1732265745256,0.3608,98858.0,98851.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732265745759,0.050531,98854.0,98845.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1732265746050,0.3608,98847.0,98845.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732265746250,0.3608,98847.0,98846.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732265747549,0.3608,98847.0,98846.0,0.06139082]
["bitfinex-derivatives","BTCF0:USTF0",1732265748647,0.36218797,98847.0,98846.0,0.06139082]
["bitfinex-derivatives","BTCF0:USTF0",1732265749549,0.36218797,98847.0,98846.0,0.01085582]
["bitfinex-derivatives","BTCF0:USTF0",1732265749754,0.41272297,98847.0,98846.0,0.01085582]
["bitfinex-derivatives","BTCF0:USTF0",1732265750654,0.36218797,98847.0,98836.0,0.01085582]
["bitfinex-derivatives","BTCF0:USTF0",1732265750856,0.36218797,98847.0,98835.0,0.05205854]
["bitfinex-derivatives","BTCF0:USTF0",1732265750857,0.05054,98836.0,98835.0,0.00151754]
["bitfinex-derivatives","BTCF0:USTF0",1732265751752,0.05192797,98836.0,98835.0,0.00151754]
["bitfinex-derivatives","BTCF0:USTF0",1732265752758,0.05192797,98836.0,98835.0,0.01261461]
["bitfinex-derivatives","BTCF0:USTF0",1732265753156,0.00138797,98836.0,98835.0,0.06315561]
["bitfinex-derivatives","BTCF0:USTF0",1732265753354,0.00138797,98836.0,98835.0,0.06163807]
["bitfinex-derivatives","BTCF0:USTF0",1732265754461,0.30535581,98837.0,98836.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732265754864,0.30535581,98837.0,98832.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732265755454,0.30535581,98837.0,98823.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732265755656,0.3608,98829.0,98828.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732265755961,0.3608,98829.0,98818.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265756161,0.3608,98829.0,98825.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732265756558,0.3923,98829.0,98825.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732265756760,0.050546,98825.0,98819.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732265756951,0.3923,98829.0,98819.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732265757156,0.3608,98820.0,98819.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732265758556,0.3923,98829.0,98828.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732265758756,0.3608,98829.0,98828.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732265761067,0.10684,98832.0,98822.0,0.0109064]
["bitfinex-derivatives","BTCF0:USTF0",1732265761361,0.10684,98832.0,98831.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732265761562,0.10684,98832.0,98831.0,0.0614494]
["bitfinex-derivatives","BTCF0:USTF0",1732265762065,0.10684,98832.0,98831.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732265762373,0.157382,98832.0,98831.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732265762958,0.10684,98832.0,98831.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732265770174,0.3608,98835.0,98834.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732265770869,0.0047,98847.0,98846.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732265771130,0.00151795,98849.0,98848.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732265771571,0.05205195,98849.0,98848.0,0.06137932]
["bitfinex-derivatives","BTCF0:USTF0",1732265771763,0.00151795,98849.0,98848.0,0.06137932]
["bitfinex-derivatives","BTCF0:USTF0",1732265771958,0.00151795,98849.0,98848.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732265779064,0.00151795,98849.0,98848.0,0.06137932]
["bitfinex-derivatives","BTCF0:USTF0",1732265779774,0.3608,98852.0,98851.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732265779970,0.3608,98852.0,98851.0,0.06137832]
["bitfinex-derivatives","BTCF0:USTF0",1732265780171,0.411332,98852.0,98851.0,0.01084532]
["bitfinex-derivatives","BTCF0:USTF0",1732265781068,0.3608,98852.0,98851.0,0.01084532]
["bitfinex-derivatives","BTCF0:USTF0",1732265781571,0.3608,98852.0,98840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265781870,0.3608,98842.0,98841.0,0.06150987]
["bitfinex-derivatives","BTCF0:USTF0",1732265782077,0.3608,98842.0,98841.0,0.01097187]
["bitfinex-derivatives","BTCF0:USTF0",1732265782871,0.3608,98842.0,98839.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732265783573,0.3608,98842.0,98830.0,0.08371307]
["bitfinex-derivatives","BTCF0:USTF0",1732265783775,0.3608,98842.0,98841.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732265783970,0.3608,98852.0,98851.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732265788070,0.3608,98852.0,98842.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732265788273,0.3608,98852.0,98846.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732265788274,0.48834919,98852.0,98846.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732265788486,0.48834919,98852.0,98847.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732265789076,0.48834919,98852.0,98842.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1732265789278,0.3608,98843.0,98840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265789476,0.3608,98843.0,98840.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732265790170,0.050539,98838.0,98835.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265790371,0.0323,98837.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265790567,0.10472,98844.0,98828.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265790772,0.10472,98844.0,98823.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732265790773,0.155257,98844.0,98823.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732265791075,0.155257,98844.0,98838.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732265791273,0.3608,98839.0,98838.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732265791474,0.3608,98839.0,98833.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732265791673,0.05054,98837.0,98829.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732265791973,0.05054,98837.0,98823.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265792483,0.3608,98839.0,98823.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265792682,0.05054,98837.0,98823.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265793282,0.3608,98839.0,98823.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265793483,0.050539,98838.0,98830.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732265793777,0.3608,98839.0,98831.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732265793968,0.05054,98837.0,98831.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732265794172,0.05054,98837.0,98823.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265794578,0.05054,98836.0,98823.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265794779,0.050541,98835.0,98830.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732265795171,0.050541,98835.0,98823.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265796484,0.050541,98835.0,98830.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732265797386,0.3608,98831.0,98823.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265797576,0.3608,98831.0,98822.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732265797577,0.050547,98823.0,98822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265797777,0.3608,98826.0,98810.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1732265797778,0.05055,98817.0,98810.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1732265797975,0.05055,98817.0,98810.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732265798673,0.050551,98816.0,98810.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732265799576,0.050551,98816.0,98811.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732265799784,0.050551,98816.0,98801.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1732265799785,0.3608,98814.0,98801.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1732265799984,0.3608,98814.0,98812.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732265800684,0.05055,98818.0,98801.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1732265800685,0.3608,98817.0,98816.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732265801682,0.36140001,98826.0,98825.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732265801883,0.3608,98826.0,98825.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732265803573,0.0047,98838.0,98834.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732265803792,0.050541,98835.0,98834.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732265804284,0.46608001,98839.0,98836.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732265804483,0.36132001,98839.0,98836.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732265804675,0.3608,98839.0,98836.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732265805381,0.10476,98847.0,98836.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732265805779,0.3608,98846.0,98836.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732265806781,0.050536,98845.0,98836.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732265807485,0.3608,98846.0,98836.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732265807486,0.050537,98842.0,98836.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732265807682,0.050535,98846.0,98836.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1732265807882,0.0047,98849.0,98836.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1732265808387,0.05205845,98837.0,98836.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1732265808691,0.05205845,98837.0,98836.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732265809083,0.00151845,98837.0,98836.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732265809389,0.05205845,98837.0,98836.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732265811991,0.00151845,98837.0,98836.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732265816898,0.050536,98845.0,98844.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732265820090,0.4888692,98850.0,98837.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732265820285,0.05054,98837.0,98836.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732265820784,0.050541,98836.0,98835.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732265821393,0.050542,98834.0,98831.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732265821589,0.0929,98839.0,98831.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732265821590,0.3608,98832.0,98831.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732265821901,0.411342,98832.0,98831.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732265822099,0.050543,98830.0,98829.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732265823000,0.3608,98832.0,98831.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732265823887,0.3608,98832.0,98824.0,0.00151788]
["bitfinex-derivatives","BTCF0:USTF0",1732265824092,0.050543,98831.0,98830.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732265824288,0.3608,98832.0,98824.0,0.00151788]
["bitfinex-derivatives","BTCF0:USTF0",1732265824501,0.3608,98832.0,98831.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732265825688,0.0953,98839.0,98838.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732265825901,0.0929,98839.0,98838.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732265826397,0.05054,98838.0,98828.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732265826698,0.05054,98838.0,98833.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732265827301,0.05054,98838.0,98834.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732265827495,0.45422001,98839.0,98825.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732265827696,0.504239,98839.0,98837.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732265829198,0.52798558,98839.0,98837.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732265829593,0.52798558,98839.0,98827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265829594,0.47744658,98839.0,98832.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732265829900,0.05054,98837.0,98833.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732265830404,0.05054,98837.0,98824.0,0.00151788]
["bitfinex-derivatives","BTCF0:USTF0",1732265830806,0.05054,98837.0,98834.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732265833905,0.05054,98837.0,98825.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732265834208,0.47796659,98839.0,98835.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732265834512,0.47744658,98839.0,98835.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732265834698,0.52798558,98839.0,98835.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732265836808,0.47744658,98839.0,98836.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732265836994,0.47744658,98839.0,98837.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732265837297,0.47744658,98839.0,98838.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732265837899,0.47744658,98839.0,98827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265838096,0.47744658,98839.0,98828.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732265838600,0.05054,98837.0,98828.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732265838797,0.47796659,98839.0,98829.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732265839010,0.47744658,98839.0,98829.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732265839309,0.05054,98837.0,98829.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732265839695,0.47796659,98839.0,98825.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1732265839910,0.050541,98835.0,98826.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732265840412,0.050541,98835.0,98827.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732265841213,0.050541,98835.0,98825.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732265841401,0.05054,98837.0,98828.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732265841712,0.10096,98838.0,98828.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732265841912,0.050542,98832.0,98828.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732265842716,0.050542,98832.0,98829.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732265842904,0.10096,98838.0,98825.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732265843104,0.050543,98831.0,98825.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732265843314,0.050544,98830.0,98829.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732265844205,0.02374658,98839.0,98838.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732265844518,0.050538,98842.0,98841.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732265846014,0.050538,98842.0,98841.0,0.06142814]
["bitfinex-derivatives","BTCF0:USTF0",1732265846204,0.02461367,98845.0,98841.0,0.06142814]
["bitfinex-derivatives","BTCF0:USTF0",1732265846205,0.07514967,98845.0,98844.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732265846406,0.050536,98845.0,98844.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732265847011,0.050536,98845.0,98844.0,0.06142714]
["bitfinex-derivatives","BTCF0:USTF0",1732265847202,0.050536,98845.0,98844.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732265848117,0.02472037,98850.0,98844.0,0.411336]
["bitfinex-derivatives","BTCF0:USTF0",1732265848309,0.00151799,98852.0,98844.0,0.411336]
["bitfinex-derivatives","BTCF0:USTF0",1732265848503,0.00151799,98852.0,98851.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732265848707,0.00151799,98852.0,98851.0,0.06142414]
["bitfinex-derivatives","BTCF0:USTF0",1732265850414,0.00151799,98852.0,98851.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732265851818,0.00151799,98852.0,98851.0,0.06142414]
["bitfinex-derivatives","BTCF0:USTF0",1732265857421,0.00151799,98852.0,98851.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732265858318,0.00151799,98852.0,98851.0,0.354013]
["bitfinex-derivatives","BTCF0:USTF0",1732265858820,0.052927,98863.0,98862.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732265859022,0.050527,98863.0,98862.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732265861017,0.38561768,98864.0,98851.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265861219,0.38561768,98864.0,98863.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732265865018,0.050521,98874.0,98863.0,0.30344]
["bitfinex-derivatives","BTCF0:USTF0",1732265865321,0.050522,98873.0,98864.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732265865624,0.050522,98872.0,98868.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732265866124,0.050523,98871.0,98864.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732265866327,0.050523,98870.0,98868.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732265866626,0.050523,98869.0,98868.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732265871419,0.050522,98873.0,98872.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1732265872923,0.050522,98873.0,98865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732265873118,0.3608,98870.0,98864.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1732265873318,0.3608,98870.0,98864.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732265873530,0.050525,98865.0,98864.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732265874222,0.050525,98865.0,98858.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265874414,0.050529,98860.0,98853.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732265874619,0.050531,98854.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265874814,0.411331,98854.0,98845.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265875022,0.050539,98839.0,98838.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265875226,0.050535,98846.0,98832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732265875523,0.050544,98828.0,98827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265875722,0.050538,98840.0,98824.0,0.05206388]
["bitfinex-derivatives","BTCF0:USTF0",1732265875723,0.08370701,98837.0,98824.0,0.05206388]
["bitfinex-derivatives","BTCF0:USTF0",1732265875919,0.0607,98836.0,98825.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732265876230,0.050545,98827.0,98825.0,0.06159259]
["bitfinex-derivatives","BTCF0:USTF0",1732265876419,0.050545,98827.0,98825.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732265876824,0.050541,98835.0,98826.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732265877019,0.050543,98830.0,98826.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732265877722,0.050543,98830.0,98824.0,0.00151788]
["bitfinex-derivatives","BTCF0:USTF0",1732265877927,0.0607,98836.0,98824.0,0.00151788]
["bitfinex-derivatives","BTCF0:USTF0",1732265878122,0.0306,98836.0,98835.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732265878516,0.05527487,98836.0,98835.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732265879129,0.10581487,98836.0,98835.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732265882531,0.3608,98841.0,98835.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732265882836,0.3608,98841.0,98825.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732265882837,0.411338,98841.0,98840.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732265883025,0.411338,98841.0,98840.0,0.06158459]
["bitfinex-derivatives","BTCF0:USTF0",1732265883227,0.3608,98841.0,98840.0,0.06158459]
["bitfinex-derivatives","BTCF0:USTF0",1732265883827,0.411338,98841.0,98840.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732265885338,0.3608,98841.0,98840.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732265886127,0.3608,98841.0,98834.0,0.01104659]
["bitfinex-derivatives","BTCF0:USTF0",1732265886327,0.050541,98835.0,98834.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732265889135,0.050543,98832.0,98831.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732265889432,0.411343,98832.0,98831.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732265889626,0.3608,98832.0,98831.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732265894741,0.02457307,98843.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265895039,0.00809,98862.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265895040,0.0024,98845.0,98844.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732265895241,0.0047,98859.0,98844.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732265895242,0.0024,98860.0,98852.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732265895429,0.05205013,98853.0,98852.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732265898144,0.00151813,98853.0,98852.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732265898439,0.00151813,98853.0,98841.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732265898638,0.00151813,98853.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265898639,0.050538,98840.0,98839.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1732265898842,0.050538,98840.0,98839.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732265900333,0.3608,98842.0,98828.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265900538,0.3608,98834.0,98823.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265900842,0.050543,98831.0,98829.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732265902061,0.3608,98834.0,98818.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1732265902062,0.050546,98825.0,98818.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1732265902260,0.050551,98815.0,98814.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732265902557,0.050551,98815.0,98809.0,0.02555373]
["bitfinex-derivatives","BTCF0:USTF0",1732265902558,0.050553,98813.0,98811.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732265902859,0.050553,98813.0,98812.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732265903652,0.411353,98813.0,98812.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732265904553,0.411353,98813.0,98812.0,0.06130673]
["bitfinex-derivatives","BTCF0:USTF0",1732265904554,0.3608,98813.0,98812.0,0.06130673]
["bitfinex-derivatives","BTCF0:USTF0",1732265906458,0.30395362,98813.0,98812.0,0.06130673]
["bitfinex-derivatives","BTCF0:USTF0",1732265907064,0.35450562,98813.0,98812.0,0.01075373]
["bitfinex-derivatives","BTCF0:USTF0",1732265907255,0.050554,98810.0,98809.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732265910265,0.30395362,98813.0,98812.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732265910463,0.050552,98814.0,98812.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732265910664,0.050552,98813.0,98812.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732265911170,0.411352,98813.0,98812.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732265914564,0.02407572,98814.0,98802.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732265914765,0.0024,98819.0,98813.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732265914965,0.0024,98827.0,98826.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732265915159,0.0047,98828.0,98827.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732265915160,0.050545,98828.0,98827.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732265915865,0.050546,98826.0,98823.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732265916071,0.050546,98826.0,98824.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732265916468,0.050546,98826.0,98825.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732265916869,0.050544,98830.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732265917062,0.3608,98826.0,98825.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732265917369,0.3608,98829.0,98828.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732265917567,0.050544,98830.0,98828.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732265917875,0.02478453,98832.0,98828.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732265917876,0.411344,98829.0,98828.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732265918263,0.050544,98829.0,98828.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732265919076,0.411344,98829.0,98828.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732265920166,0.3608,98829.0,98828.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732265920368,0.15841002,98837.0,98818.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732265920574,0.12761002,98830.0,98829.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732265920771,0.09524,98833.0,98832.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732265922174,0.09524,98835.0,98833.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732265922375,0.145781,98835.0,98833.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732265922569,0.050541,98835.0,98834.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732265922881,0.050541,98835.0,98832.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732265923168,0.050542,98834.0,98832.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732265923372,0.050542,98834.0,98833.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732265924970,0.09524,98836.0,98833.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732265925164,0.05507273,98837.0,98825.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732265925365,0.05054,98836.0,98825.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732265925561,0.050541,98835.0,98834.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732265926482,0.050543,98831.0,98830.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732265928570,0.050546,98826.0,98825.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732265928879,0.411346,98826.0,98825.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732265932980,0.050548,98822.0,98821.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732265933177,0.050546,98825.0,98814.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265933379,0.050551,98816.0,98815.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732265936175,0.411351,98816.0,98815.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732265936779,0.3608,98816.0,98815.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732265937474,0.411351,98816.0,98815.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732265937977,0.050554,98811.0,98810.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732265938178,0.3608,98816.0,98808.0,0.01631821]
["bitfinex-derivatives","BTCF0:USTF0",1732265938179,0.050554,98809.0,98808.0,0.00151821]
["bitfinex-derivatives","BTCF0:USTF0",1732265938378,0.050554,98809.0,98808.0,0.05207321]
["bitfinex-derivatives","BTCF0:USTF0",1732265938684,0.050554,98809.0,98808.0,0.00151821]
["bitfinex-derivatives","BTCF0:USTF0",1732265939179,0.050554,98809.0,98808.0,0.05207321]
["bitfinex-derivatives","BTCF0:USTF0",1732265940590,0.050552,98813.0,98812.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732265941976,0.3608,98816.0,98814.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732265942176,0.3608,98816.0,98815.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732265945691,0.411351,98816.0,98815.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732265945988,0.3608,98816.0,98815.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732265949280,0.411351,98816.0,98815.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732265955585,0.411351,98816.0,98815.0,0.0108065]
["bitfinex-derivatives","BTCF0:USTF0",1732265956183,0.411351,98816.0,98808.0,0.00151821]
["bitfinex-derivatives","BTCF0:USTF0",1732265956184,0.050554,98809.0,98808.0,0.00151821]
["bitfinex-derivatives","BTCF0:USTF0",1732265957085,0.0302,98815.0,98801.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265957295,0.3608,98806.0,98803.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732265957487,0.050557,98804.0,98803.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732265957688,0.35450436,98806.0,98803.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732265958378,0.050557,98804.0,98803.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732265959188,0.050557,98804.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732265959189,0.050558,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732265966102,0.050558,98801.0,98800.0,0.150559]
["bitfinex-derivatives","BTCF0:USTF0",1732265970888,0.07077419,98801.0,98800.0,0.150559]
["bitfinex-derivatives","BTCF0:USTF0",1732265976895,0.07077419,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732265977690,0.07077419,98801.0,98800.0,0.150559]
["bitfinex-derivatives","BTCF0:USTF0",1732265979101,0.07184732,98801.0,98800.0,0.150559]
["bitfinex-derivatives","BTCF0:USTF0",1732265980694,0.07184732,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732265982897,0.16320732,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732265986002,0.11264932,98801.0,98790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732265986312,0.050564,98790.0,98789.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732265987000,0.05163713,98790.0,98789.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732265991601,0.050566,98786.0,98780.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732265991810,0.050566,98786.0,98785.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732265992115,0.05163913,98786.0,98785.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732265993203,0.050568,98782.0,98781.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732265994106,0.07006952,98790.0,98781.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732265994314,0.050568,98782.0,98781.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732265995113,0.050568,98781.0,98780.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732265995504,0.050568,98781.0,98780.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1732265995704,0.050568,98781.0,98780.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732265996413,0.050568,98781.0,98780.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1732265996609,0.050568,98781.0,98780.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732265997711,0.050568,98781.0,98780.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1732265999210,0.050568,98781.0,98780.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732266000511,0.3608,98782.0,98781.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732266001414,0.050568,98783.0,98782.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732266001620,0.411368,98783.0,98782.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732266002212,0.411368,98783.0,98780.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732266002411,0.050568,98781.0,98780.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732266002608,0.411368,98781.0,98780.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1732266005821,0.050568,98781.0,98780.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1732266008324,0.050573,98772.0,98771.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732266008822,0.141451,98776.0,98775.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732266009020,0.050573,98772.0,98771.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732266009224,0.09088,98776.0,98766.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1732266009414,0.050576,98767.0,98766.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732266009615,0.050575,98770.0,98769.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732266009922,0.35450421,98770.0,98769.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732266010121,0.050575,98769.0,98766.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732266010314,0.35450421,98770.0,98766.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732266010509,0.050576,98767.0,98766.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732266010916,0.35450421,98770.0,98755.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732266011127,0.35450421,98770.0,98754.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732266011128,0.3608,98760.0,98756.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1732266011421,0.050581,98757.0,98756.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732266012531,0.050582,98756.0,98750.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732266012825,0.050583,98753.0,98750.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732266013422,0.5284086,98760.0,98750.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732266013616,0.050583,98752.0,98750.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732266013921,0.5284086,98760.0,98742.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732266014123,0.3608,98750.0,98742.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732266014336,0.050588,98744.0,98742.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732266014620,0.3608,98750.0,98742.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732266014621,0.050588,98743.0,98742.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732266014825,0.050588,98743.0,98742.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1732266015130,0.050588,98743.0,98742.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732266015626,0.3608,98745.0,98744.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732266016125,0.411387,98745.0,98744.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732266016325,0.3608,98745.0,98742.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732266016624,0.050588,98743.0,98742.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732266017222,0.050591,98736.0,98735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732266017524,0.050591,98736.0,98731.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732266017525,0.050594,98732.0,98731.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732266017925,0.050594,98732.0,98725.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732266017926,1.5,98732.0,98725.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732266018123,1.5,98732.0,98721.0,0.39246]
["bitfinex-derivatives","BTCF0:USTF0",1732266018320,1.5,98732.0,98721.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1732266018516,0.050597,98726.0,98725.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732266021418,0.050599,98722.0,98721.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1732266021619,0.050599,98722.0,98721.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1732266022137,0.411399,98722.0,98721.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1732266022617,1.911399,98722.0,98721.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1732266023023,1.911399,98722.0,98711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732266023222,1.911399,98722.0,98705.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732266023223,0.050607,98706.0,98705.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732266023428,0.050607,98706.0,98705.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732266023632,0.050607,98705.0,98704.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732266023934,0.050607,98705.0,98704.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1732266024428,0.050605,98710.0,98709.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732266024736,0.050603,98713.0,98712.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732266024919,0.3608,98714.0,98713.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732266025117,1.911403,98714.0,98713.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732266026522,1.8608,98714.0,98713.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732266027428,1.80389415,98714.0,98713.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732266027635,1.82857057,98714.0,98713.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732266028330,1.52467642,98714.0,98713.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732266029624,1.52467642,98714.0,98708.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732266029831,0.050606,98709.0,98708.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732266030726,1.52519643,98714.0,98713.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732266030933,1.5,98714.0,98713.0,0.411403]
["bitfinex-derivatives","BTCF0:USTF0",1732266031233,1.5,98714.0,98713.0,0.715323]
["bitfinex-derivatives","BTCF0:USTF0",1732266031638,1.5,98714.0,98713.0,0.411403]
["bitfinex-derivatives","BTCF0:USTF0",1732266033235,1.5,98714.0,98713.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732266033934,1.550603,98714.0,98713.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732266035138,1.5,98714.0,98713.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732266038228,1.550603,98714.0,98713.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732266038735,1.5,98714.0,98713.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732266039853,1.550603,98714.0,98713.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732266040938,0.050607,98709.0,98708.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732266041132,1.550603,98714.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266041133,1.50056001,98714.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266041433,0.050605,98713.0,98712.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732266046035,1.50052001,98714.0,98713.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732266046330,1.5,98714.0,98713.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732266047527,1.550603,98714.0,98713.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732266049736,1.5,98714.0,98713.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732266055244,1.5,98714.0,98713.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1732266060750,1.5,98714.0,98713.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732266065147,0.02436406,98718.0,98713.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732266065148,0.02436406,98718.0,98717.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732266065455,0.0506,98720.0,98719.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732266066155,1.5506,98720.0,98719.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732266066955,1.58112038,98720.0,98719.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732266067349,1.53052038,98720.0,98719.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732266069761,1.58112038,98720.0,98719.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732266071563,0.050603,98716.0,98715.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732266071758,1.89184039,98720.0,98701.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732266071952,0.050606,98709.0,98708.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732266072363,1.550606,98709.0,98708.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732266074558,0.050608,98705.0,98704.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732266075171,1.550608,98705.0,98704.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732266077367,0.050609,98701.0,98700.0,0.15061]
["bitfinex-derivatives","BTCF0:USTF0",1732266079771,0.050609,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732266080371,1.550609,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732266081370,0.050615,98690.0,98689.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732266081565,0.050618,98685.0,98684.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732266081766,0.3608,98692.0,98683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732266081977,0.050617,98689.0,98688.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732266082171,0.3608,98692.0,98683.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732266082474,0.050617,98687.0,98686.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732266083064,1.550617,98687.0,98686.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732266083483,1.5,98687.0,98671.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732266083665,1.5,98687.0,98670.0,0.0886155]
["bitfinex-derivatives","BTCF0:USTF0",1732266083666,0.050619,98683.0,98682.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732266084270,0.3608,98683.0,98678.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732266084466,0.3608,98683.0,98670.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732266084467,0.3608,98683.0,98665.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732266084776,0.050622,98677.0,98676.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732266085174,0.3608,98683.0,98682.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732266085376,0.0024,98696.0,98695.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732266085672,0.09068,98697.0,98696.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732266086563,0.09068,98698.0,98696.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732266086968,0.09068,98698.0,98683.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732266087171,0.141291,98698.0,98677.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732266087477,0.12796232,98690.0,98682.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732266087672,0.0321,98689.0,98682.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732266088075,0.0311,98688.0,98682.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732266088474,0.0327,98687.0,98686.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732266088875,1.5327,98687.0,98686.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732266091679,1.5320349,98687.0,98686.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732266091976,1.6227149,98687.0,98686.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732266092279,1.59068,98687.0,98686.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732266094987,1.5,98687.0,98686.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732266096791,1.52993497,98687.0,98686.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732266101490,0.02993497,98687.0,98686.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732266101794,0.09068,98692.0,98691.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732266102386,1.59068,98692.0,98691.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732266103077,1.5,98692.0,98691.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732266103284,1.59068,98692.0,98691.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732266103887,1.5,98692.0,98691.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732266112694,1.550614,98692.0,98691.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732266123004,0.050618,98688.0,98687.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732266123198,0.050619,98684.0,98683.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732266125497,0.050622,98677.0,98676.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732266126711,0.001,98684.0,98671.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732266127014,0.051619,98684.0,98683.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732266129510,1.551619,98684.0,98683.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732266132102,1.58210478,98684.0,98683.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732266135313,1.94290478,98684.0,98683.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732266135707,1.89228578,98684.0,98683.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732266136906,1.94290378,98684.0,98683.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732266137105,1.89228578,98684.0,98683.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732266137307,1.501,98684.0,98683.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732266138699,0.001,98684.0,98683.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732266145808,0.0024,98696.0,98695.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732266146019,0.3608,98710.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266146020,0.0024,98708.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266146319,0.0024,98713.0,98712.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732266146612,0.050602,98716.0,98715.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732266147610,0.063,98722.0,98721.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732266147818,0.0316,98722.0,98721.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732266149517,0.082199,98722.0,98721.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732266150718,0.050604,98716.0,98715.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732266154615,0.11244497,98722.0,98706.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732266154616,0.050606,98712.0,98711.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732266155420,0.0306,98720.0,98716.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732266155421,0.050602,98717.0,98716.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732266157217,0.0306,98720.0,98716.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732266157424,0.06184597,98722.0,98716.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732266157425,0.03024597,98722.0,98716.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732266157616,0.3608,98723.0,98709.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732266157816,0.08397661,98720.0,98718.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732266158022,0.411398,98723.0,98722.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732266158223,0.39124205,98723.0,98722.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732266158811,0.0105,98730.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266159016,0.02833267,98730.0,98729.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732266159317,0.0081,98730.0,98729.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732266159517,0.0024,98742.0,98729.0,0.30388]
["bitfinex-derivatives","BTCF0:USTF0",1732266159717,0.0024,98748.0,98747.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732266160025,0.00151953,98750.0,98742.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732266160226,0.00151953,98750.0,98742.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1732266160718,0.00151953,98750.0,98749.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732266161123,0.00151953,98750.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266161419,0.00151953,98750.0,98749.0,0.411385]
["bitfinex-derivatives","BTCF0:USTF0",1732266162218,0.050584,98751.0,98750.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732266162428,0.15736413,98760.0,98749.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732266162625,0.050584,98750.0,98749.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732266162827,0.050584,98750.0,98741.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732266162828,0.050588,98744.0,98743.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732266163221,0.050548,98744.0,98743.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732266165518,0.3608,98752.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266165726,0.15736413,98760.0,98749.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732266165727,0.050584,98750.0,98749.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732266167934,0.050588,98744.0,98743.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732266168229,0.050588,98742.0,98741.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732266168427,0.050591,98737.0,98736.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732266168633,0.050593,98735.0,98734.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732266169233,0.0334,98745.0,98730.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732266169436,0.050591,98737.0,98736.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732266169637,0.050593,98733.0,98732.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732266170735,0.3608,98739.0,98730.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732266170933,0.050592,98736.0,98735.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732266171435,0.050592,98736.0,98730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732266171436,0.05059,98740.0,98739.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732266173127,0.0334,98745.0,98732.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732266173128,0.11378612,98745.0,98744.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732266175636,0.08038612,98745.0,98744.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732266177636,0.10061241,98745.0,98744.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732266178330,0.050592,98740.0,98739.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732266179043,0.08038612,98745.0,98744.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732266179536,0.08038612,98745.0,98744.0,0.06126046]
["bitfinex-derivatives","BTCF0:USTF0",1732266180543,0.02979812,98745.0,98744.0,0.06126046]
["bitfinex-derivatives","BTCF0:USTF0",1732266180741,0.050587,98745.0,98744.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732266181641,0.02022597,98748.0,98747.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732266181940,0.07081097,98748.0,98747.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732266183544,0.05059,98742.0,98741.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732266185442,0.050586,98747.0,98746.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732266187248,0.05171616,98747.0,98746.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732266187955,0.05059,98742.0,98741.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732266189039,0.05172016,98742.0,98741.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732266189841,0.05172016,98742.0,98736.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732266190046,0.050591,98737.0,98736.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732266190350,0.050593,98735.0,98734.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732266191243,0.05172316,98735.0,98734.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732266193347,0.00113016,98735.0,98729.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732266193663,0.05172216,98735.0,98734.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732266194545,0.05172216,98735.0,98729.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732266194546,0.050595,98730.0,98729.0,0.060695]
["bitfinex-derivatives","BTCF0:USTF0",1732266194754,0.050598,98726.0,98725.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732266195251,0.05172816,98726.0,98725.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732266195450,0.00113016,98726.0,98725.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732266198057,0.00271092,98726.0,98722.0,0.13106]
["bitfinex-derivatives","BTCF0:USTF0",1732266198356,0.00271092,98726.0,98722.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1732266198748,0.3632,98736.0,98722.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732266198945,0.050593,98733.0,98732.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732266201167,0.050593,98733.0,98727.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732266201168,0.050591,98737.0,98736.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732266204457,0.050591,98737.0,98733.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732266204458,0.050593,98734.0,98733.0,0.060693]
["bitfinex-derivatives","BTCF0:USTF0",1732266204647,0.050593,98734.0,98733.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732266205455,0.3608,98737.0,98728.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732266205663,0.3608,98737.0,98736.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732266206556,0.050595,98732.0,98731.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732266206860,0.050595,98732.0,98731.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732266209557,0.050595,98729.0,98728.0,0.060695]
["bitfinex-derivatives","BTCF0:USTF0",1732266209765,0.050595,98729.0,98728.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732266214262,0.0963,98736.0,98728.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732266214471,0.12603271,98736.0,98728.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732266214673,0.050595,98734.0,98733.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732266220567,0.050597,98729.0,98728.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732266223584,0.050593,98733.0,98732.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732266234777,0.39053271,98736.0,98732.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732266234977,0.050593,98733.0,98732.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732266235678,0.02973271,98736.0,98735.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732266235981,0.050591,98736.0,98735.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732266240497,0.3810292,98740.0,98731.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732266240498,0.050595,98732.0,98731.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732266243278,0.3810292,98740.0,98728.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732266243479,0.050597,98728.0,98727.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732266249083,0.08391278,98733.0,98723.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732266249293,0.050598,98724.0,98723.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732266249481,0.050599,98722.0,98713.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732266249676,0.411399,98722.0,98713.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732266254393,0.715279,98722.0,98713.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732266254594,0.74499987,98722.0,98713.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732266255186,0.050606,98708.0,98707.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732266255389,0.050607,98706.0,98705.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732266257701,0.050604,98713.0,98712.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732266260287,0.3608,98714.0,98713.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732266260494,1.53024088,98722.0,98721.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732266260802,1.58031987,98722.0,98721.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732266266602,1.52972087,98722.0,98712.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732266266789,0.050602,98717.0,98716.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732266267405,0.050605,98712.0,98711.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732266268300,0.0506,98719.0,98718.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732266268801,0.050604,98714.0,98713.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732266269897,0.050607,98707.0,98706.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732266270096,0.050608,98703.0,98702.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1732266271006,1.55167233,98703.0,98702.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1732266274112,1.50106433,98703.0,98702.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1732266274300,1.50106433,98703.0,98696.0,0.060712]
["bitfinex-derivatives","BTCF0:USTF0",1732266274301,0.050611,98697.0,98696.0,0.060712]
["bitfinex-derivatives","BTCF0:USTF0",1732266274501,1.50162434,98703.0,98691.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732266274801,0.08391278,98701.0,98700.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732266274997,0.05167433,98701.0,98700.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732266278401,0.00106433,98701.0,98691.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732266278603,0.050615,98691.0,98690.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732266278802,0.050615,98691.0,98690.0,0.411414]
["bitfinex-derivatives","BTCF0:USTF0",1732266282306,0.03074779,98693.0,98690.0,0.411414]
["bitfinex-derivatives","BTCF0:USTF0",1732266282508,1.50052001,98703.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266282708,1.5,98703.0,98702.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732266284105,0.0024,98717.0,98702.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732266284305,0.02971012,98716.0,98706.0,0.44471278]
["bitfinex-derivatives","BTCF0:USTF0",1732266284510,0.0024,98722.0,98721.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732266284711,0.0015195,98729.0,98728.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732266285010,0.0015195,98729.0,98728.0,0.411391]
["bitfinex-derivatives","BTCF0:USTF0",1732266285417,0.08209081,98729.0,98728.0,0.411391]
["bitfinex-derivatives","BTCF0:USTF0",1732266286714,0.03150081,98729.0,98728.0,0.411391]
["bitfinex-derivatives","BTCF0:USTF0",1732266287511,0.08209081,98729.0,98728.0,0.411391]
["bitfinex-derivatives","BTCF0:USTF0",1732266288917,0.03150081,98729.0,98728.0,0.411391]
["bitfinex-derivatives","BTCF0:USTF0",1732266289718,0.08209081,98729.0,98728.0,0.411391]
["bitfinex-derivatives","BTCF0:USTF0",1732266289908,0.08209081,98729.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266290111,0.08209081,98729.0,98728.0,0.411391]
["bitfinex-derivatives","BTCF0:USTF0",1732266290413,0.050595,98719.0,98718.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732266290618,0.050596,98717.0,98716.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732266290808,0.3608,98726.0,98708.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1732266291009,0.050599,98714.0,98713.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732266293513,0.050594,98723.0,98722.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732266293711,0.0015195,98729.0,98728.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732266295016,0.0521095,98729.0,98728.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732266295218,0.050593,98725.0,98724.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732266296016,0.0015195,98729.0,98728.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732266296216,0.0521095,98729.0,98728.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732266296809,0.08228061,98729.0,98728.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732266301821,0.03169061,98729.0,98728.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732266302021,0.0015195,98729.0,98728.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732266302527,0.02023304,98751.0,98728.0,0.354471]
["bitfinex-derivatives","BTCF0:USTF0",1732266302715,0.00355,98741.0,98740.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732266303919,0.0024,98755.0,98754.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732266304231,0.050574,98760.0,98759.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732266304526,0.0349,98772.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266304527,0.02022768,98758.0,98757.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732266305220,0.05057,98768.0,98757.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732266305523,0.05057,98768.0,98767.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1732266305727,0.08988,98771.0,98761.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732266305728,0.050574,98762.0,98761.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732266305924,0.02022016,98770.0,98756.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732266305925,0.050576,98757.0,98756.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732266307022,0.050573,98763.0,98762.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732266308532,0.05206616,98763.0,98762.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732266309117,0.00149316,98763.0,98755.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732266309423,0.00149316,98763.0,98757.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732266309424,0.050577,98758.0,98757.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732266310634,0.05207016,98758.0,98757.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732266310930,0.050577,98755.0,98754.0,0.411377]
["bitfinex-derivatives","BTCF0:USTF0",1732266311335,0.05218028,98755.0,98754.0,0.411377]
["bitfinex-derivatives","BTCF0:USTF0",1732266312924,0.00160328,98755.0,98754.0,0.411377]
["bitfinex-derivatives","BTCF0:USTF0",1732266313536,0.05218028,98755.0,98754.0,0.411377]
["bitfinex-derivatives","BTCF0:USTF0",1732266314935,0.00160328,98755.0,98754.0,0.411377]
["bitfinex-derivatives","BTCF0:USTF0",1732266316534,0.05218028,98755.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266317047,0.05218028,98755.0,98754.0,0.411377]
["bitfinex-derivatives","BTCF0:USTF0",1732266321253,0.05218028,98755.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266321736,0.05218028,98755.0,98754.0,0.411377]
["bitfinex-derivatives","BTCF0:USTF0",1732266322343,0.05228598,98755.0,98754.0,0.411377]
["bitfinex-derivatives","BTCF0:USTF0",1732266325035,0.00170898,98755.0,98754.0,0.411377]
["bitfinex-derivatives","BTCF0:USTF0",1732266328143,0.00182123,98755.0,98754.0,0.411377]
["bitfinex-derivatives","BTCF0:USTF0",1732266328941,0.05239823,98755.0,98754.0,0.411377]
["bitfinex-derivatives","BTCF0:USTF0",1732266330250,0.00182123,98755.0,98754.0,0.411377]
["bitfinex-derivatives","BTCF0:USTF0",1732266330444,0.05239823,98755.0,98754.0,0.411377]
["bitfinex-derivatives","BTCF0:USTF0",1732266331432,0.00182123,98755.0,98754.0,0.411377]
["bitfinex-derivatives","BTCF0:USTF0",1732266333944,0.00192481,98755.0,98754.0,0.411377]
["bitfinex-derivatives","BTCF0:USTF0",1732266334150,0.09023106,98785.0,98769.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732266334351,0.08154391,98776.0,98775.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732266334538,0.0339,98787.0,98773.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732266334844,0.0339,98787.0,98777.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732266335146,0.050561,98786.0,98777.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732266338044,0.02980811,98782.0,98777.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732266338251,0.050561,98786.0,98777.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732266338457,0.02021631,98784.0,98777.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732266338955,0.0898,98794.0,98792.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732266339148,0.140357,98794.0,98793.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732266339651,0.050557,98794.0,98793.0,0.06137545]
["bitfinex-derivatives","BTCF0:USTF0",1732266340649,0.050557,98794.0,98793.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732266340952,0.050557,98793.0,98792.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732266341154,0.050557,98793.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266341550,0.050557,98793.0,98781.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732266341551,0.050557,98793.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266341849,0.050562,98784.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266342555,0.050562,98784.0,98783.0,0.411362]
["bitfinex-derivatives","BTCF0:USTF0",1732266343156,0.02021631,98794.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266343456,0.050559,98789.0,98788.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732266344144,0.050562,98784.0,98783.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1732266344344,0.050562,98784.0,98783.0,0.411362]
["bitfinex-derivatives","BTCF0:USTF0",1732266345058,0.050559,98789.0,98788.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732266346351,0.050559,98789.0,98783.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732266346352,0.050562,98784.0,98783.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732266346560,0.050565,98777.0,98776.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732266346746,0.050565,98777.0,98776.0,0.01091821]
["bitfinex-derivatives","BTCF0:USTF0",1732266347258,0.411365,98777.0,98776.0,0.01091821]
["bitfinex-derivatives","BTCF0:USTF0",1732266347561,0.050567,98774.0,98772.0,0.00151848]
["bitfinex-derivatives","BTCF0:USTF0",1732266347753,0.0307,98782.0,98773.0,0.01113596]
["bitfinex-derivatives","BTCF0:USTF0",1732266347952,0.0307,98782.0,98774.0,0.01113596]
["bitfinex-derivatives","BTCF0:USTF0",1732266348151,0.0307,98782.0,98772.0,0.00151848]
["bitfinex-derivatives","BTCF0:USTF0",1732266348352,0.050567,98773.0,98772.0,0.05208648]
["bitfinex-derivatives","BTCF0:USTF0",1732266348551,0.050567,98773.0,98772.0,0.06322272]
["bitfinex-derivatives","BTCF0:USTF0",1732266349062,0.050565,98777.0,98776.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732266349358,0.17842094,98786.0,98785.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732266349658,0.17842094,98786.0,98785.0,0.06169724]
["bitfinex-derivatives","BTCF0:USTF0",1732266349659,0.140321,98786.0,98785.0,0.06169724]
["bitfinex-derivatives","BTCF0:USTF0",1732266350645,0.140321,98786.0,98785.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732266350864,0.140321,98786.0,98774.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732266351051,0.050567,98776.0,98775.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732266351458,0.12785994,98784.0,98772.0,0.00151848]
["bitfinex-derivatives","BTCF0:USTF0",1732266351862,0.050567,98777.0,98776.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732266352565,0.050567,98777.0,98776.0,0.06170224]
["bitfinex-derivatives","BTCF0:USTF0",1732266354761,0.050567,98777.0,98776.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732266359264,0.050563,98782.0,98781.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732266360667,0.050567,98777.0,98776.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732266361165,0.17842394,98782.0,98781.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732266361368,0.050564,98782.0,98781.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732266362164,0.0516131,98782.0,98781.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732266362865,0.0010491,98782.0,98781.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732266363263,0.0516121,98782.0,98781.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732266363866,0.0010491,98782.0,98781.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732266365875,0.0010491,98782.0,98781.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1732266366972,0.050557,98793.0,98791.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732266367163,0.050557,98793.0,98792.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732266369172,0.02021631,98794.0,98791.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732266369173,0.050558,98792.0,98791.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732266369470,0.050558,98791.0,98790.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732266369871,0.050558,98791.0,98790.0,0.411359]
["bitfinex-derivatives","BTCF0:USTF0",1732266370657,0.05159596,98791.0,98790.0,0.411359]
["bitfinex-derivatives","BTCF0:USTF0",1732266372074,0.05287733,98791.0,98790.0,0.411359]
["bitfinex-derivatives","BTCF0:USTF0",1732266372266,0.00231933,98791.0,98790.0,0.411359]
["bitfinex-derivatives","BTCF0:USTF0",1732266375269,0.00231933,98791.0,98790.0,0.42211554]
["bitfinex-derivatives","BTCF0:USTF0",1732266377568,0.00231933,98791.0,98790.0,0.411359]
["bitfinex-derivatives","BTCF0:USTF0",1732266381177,0.00298122,98791.0,98790.0,0.411359]
["bitfinex-derivatives","BTCF0:USTF0",1732266383669,0.00306672,98791.0,98790.0,0.411359]
["bitfinex-derivatives","BTCF0:USTF0",1732266383871,0.1,98800.0,98799.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732266384070,0.1,98800.0,98799.0,0.411354]
["bitfinex-derivatives","BTCF0:USTF0",1732266390384,0.150554,98800.0,98799.0,0.42200033]
["bitfinex-derivatives","BTCF0:USTF0",1732266391080,0.150554,98800.0,98799.0,0.411354]
["bitfinex-derivatives","BTCF0:USTF0",1732266391276,0.150554,98800.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266392685,0.454194,98800.0,98784.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732266392889,0.050559,98789.0,98785.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732266393088,0.0309,98788.0,98786.0,0.01108538]
["bitfinex-derivatives","BTCF0:USTF0",1732266393282,0.08186,98787.0,98786.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732266396090,0.0313,98787.0,98786.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732266396682,0.1303283,98800.0,98781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732266396884,0.050556,98798.0,98797.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732266397292,0.1303283,98800.0,98799.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732266397488,0.04314367,98800.0,98799.0,0.06164111]
["bitfinex-derivatives","BTCF0:USTF0",1732266397991,0.04314367,98800.0,98799.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732266399088,0.050555,98798.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266399391,0.050559,98790.0,98789.0,0.411359]
["bitfinex-derivatives","BTCF0:USTF0",1732266399591,0.050559,98790.0,98789.0,0.42244611]
["bitfinex-derivatives","BTCF0:USTF0",1732266401286,0.050557,98794.0,98793.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732266401484,0.050557,98794.0,98793.0,0.06164411]
["bitfinex-derivatives","BTCF0:USTF0",1732266403196,0.050557,98794.0,98793.0,0.01108711]
["bitfinex-derivatives","BTCF0:USTF0",1732266407103,0.050554,98799.0,98796.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732266407309,0.050554,98799.0,98797.0,0.01108711]
["bitfinex-derivatives","BTCF0:USTF0",1732266407598,0.050554,98799.0,98796.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732266407599,0.050555,98797.0,98796.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732266407804,0.050555,98797.0,98796.0,0.06276177]
["bitfinex-derivatives","BTCF0:USTF0",1732266408803,0.050555,98797.0,98796.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732266409204,0.04314367,98800.0,98796.0,0.411356]
["bitfinex-derivatives","BTCF0:USTF0",1732266409406,0.04314367,98800.0,98799.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732266409600,0.04314367,98800.0,98799.0,0.06275977]
["bitfinex-derivatives","BTCF0:USTF0",1732266410392,0.04314367,98800.0,98799.0,0.01220577]
["bitfinex-derivatives","BTCF0:USTF0",1732266410593,0.04314367,98800.0,98794.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732266410800,0.050556,98796.0,98794.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732266410999,0.050556,98796.0,98795.0,0.01220577]
["bitfinex-derivatives","BTCF0:USTF0",1732266411398,0.050556,98796.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266412708,0.050556,98797.0,98796.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732266413304,0.097,98799.0,98798.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732266413701,0.147554,98799.0,98798.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732266414510,0.097,98799.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266414713,0.050556,98796.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266415010,0.050556,98796.0,98787.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732266415011,0.097,98799.0,98788.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732266415311,0.050559,98789.0,98788.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732266415514,0.050557,98793.0,98792.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732266416104,0.050557,98793.0,98792.0,0.06276277]
["bitfinex-derivatives","BTCF0:USTF0",1732266417816,0.050557,98793.0,98792.0,0.01220577]
["bitfinex-derivatives","BTCF0:USTF0",1732266418908,0.411357,98793.0,98792.0,0.01220577]
["bitfinex-derivatives","BTCF0:USTF0",1732266419408,0.35449624,98793.0,98792.0,0.01220577]
["bitfinex-derivatives","BTCF0:USTF0",1732266419922,0.40505324,98793.0,98792.0,0.01220577]
["bitfinex-derivatives","BTCF0:USTF0",1732266420419,0.050557,98793.0,98792.0,0.01220577]
["bitfinex-derivatives","BTCF0:USTF0",1732266421411,0.411357,98793.0,98792.0,0.01220577]
["bitfinex-derivatives","BTCF0:USTF0",1732266422712,0.502877,98793.0,98792.0,0.01220577]
["bitfinex-derivatives","BTCF0:USTF0",1732266423716,0.756,98793.0,98780.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732266423916,0.756,98793.0,98774.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1732266423917,0.050566,98775.0,98774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732266424116,0.050566,98775.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266426121,0.0661,98779.0,98772.0,0.00151848]
["bitfinex-derivatives","BTCF0:USTF0",1732266426421,0.050567,98773.0,98772.0,0.00151848]
["bitfinex-derivatives","BTCF0:USTF0",1732266428220,0.050567,98773.0,98764.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732266428418,0.12785994,98774.0,98757.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732266428617,0.050573,98762.0,98759.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732266428925,0.050573,98762.0,98761.0,0.411374]
["bitfinex-derivatives","BTCF0:USTF0",1732266434024,0.12785994,98774.0,98766.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1732266434225,0.02022088,98775.0,98774.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1732266434226,0.07078788,98775.0,98774.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1732266434418,0.02022088,98775.0,98774.0,0.06267856]
["bitfinex-derivatives","BTCF0:USTF0",1732266434728,0.050564,98780.0,98779.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732266434926,0.050564,98780.0,98779.0,0.06267456]
["bitfinex-derivatives","BTCF0:USTF0",1732266435327,0.00151892,98782.0,98781.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732266435527,0.00151892,98782.0,98781.0,0.06267456]
["bitfinex-derivatives","BTCF0:USTF0",1732266436522,0.0217398,98782.0,98781.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732266436922,0.0217398,98782.0,98781.0,0.06267456]
["bitfinex-derivatives","BTCF0:USTF0",1732266437124,0.05056,98788.0,98787.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732266437323,0.05056,98788.0,98787.0,0.06267156]
["bitfinex-derivatives","BTCF0:USTF0",1732266439731,0.07078088,98788.0,98787.0,0.01211156]
["bitfinex-derivatives","BTCF0:USTF0",1732266441734,0.050562,98783.0,98782.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732266441934,0.050562,98783.0,98782.0,0.06267456]
["bitfinex-derivatives","BTCF0:USTF0",1732266443138,0.050562,98783.0,98782.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732266443535,0.02022088,98788.0,98780.0,0.01211156]
["bitfinex-derivatives","BTCF0:USTF0",1732266443733,0.02022088,98788.0,98778.0,0.01211156]
["bitfinex-derivatives","BTCF0:USTF0",1732266444036,0.050564,98780.0,98779.0,0.06267556]
["bitfinex-derivatives","BTCF0:USTF0",1732266444240,0.09152,98787.0,98779.0,0.01211156]
["bitfinex-derivatives","BTCF0:USTF0",1732266444434,0.050562,98785.0,98784.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732266445136,0.050562,98785.0,98784.0,0.06267256]
["bitfinex-derivatives","BTCF0:USTF0",1732266445431,0.050562,98785.0,98784.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732266445735,0.050562,98785.0,98784.0,0.06267256]
["bitfinex-derivatives","BTCF0:USTF0",1732266446042,0.050562,98785.0,98784.0,0.01211156]
["bitfinex-derivatives","BTCF0:USTF0",1732266446340,0.050562,98785.0,98784.0,0.06267356]
["bitfinex-derivatives","BTCF0:USTF0",1732266446835,0.050562,98785.0,98784.0,0.01211156]
["bitfinex-derivatives","BTCF0:USTF0",1732266447040,0.050564,98782.0,98781.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732266447431,0.050562,98785.0,98784.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732266447938,0.09152,98787.0,98786.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732266449134,0.09152,98787.0,98786.0,0.06267256]
["bitfinex-derivatives","BTCF0:USTF0",1732266451637,0.09152,98787.0,98786.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732266451835,0.14208,98787.0,98786.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732266453729,0.14208,98787.0,98786.0,0.06267256]
["bitfinex-derivatives","BTCF0:USTF0",1732266454130,0.05056,98787.0,98786.0,0.06267256]
["bitfinex-derivatives","BTCF0:USTF0",1732266459442,0.05056,98787.0,98786.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732266461636,0.05163123,98787.0,98786.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732266462741,0.05163123,98787.0,98786.0,0.06267256]
["bitfinex-derivatives","BTCF0:USTF0",1732266465239,0.05163123,98787.0,98786.0,0.01211156]
["bitfinex-derivatives","BTCF0:USTF0",1732266467639,0.00107123,98787.0,98786.0,0.01211156]
["bitfinex-derivatives","BTCF0:USTF0",1732266467942,0.05163123,98787.0,98786.0,0.01211156]
["bitfinex-derivatives","BTCF0:USTF0",1732266469244,0.050561,98785.0,98778.0,0.00811156]
["bitfinex-derivatives","BTCF0:USTF0",1732266469442,0.30475123,98787.0,98764.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732266469443,0.050572,98765.0,98764.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732266469757,0.050572,98765.0,98751.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732266469758,0.050574,98761.0,98753.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732266469938,0.050578,98752.0,98751.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732266470143,0.050581,98746.0,98736.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1732266470445,0.050583,98743.0,98736.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1732266470646,0.050583,98743.0,98736.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732266470851,0.00107123,98742.0,98741.0,0.05210292]
["bitfinex-derivatives","BTCF0:USTF0",1732266475944,0.00107123,98742.0,98741.0,0.35594292]
["bitfinex-derivatives","BTCF0:USTF0",1732266477350,0.0024,98757.0,98741.0,0.30535892]
["bitfinex-derivatives","BTCF0:USTF0",1732266477545,0.0047,98759.0,98741.0,0.30535892]
["bitfinex-derivatives","BTCF0:USTF0",1732266477546,0.07079864,98762.0,98761.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732266479350,0.050572,98764.0,98763.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732266479552,0.050572,98764.0,98763.0,0.06232995]
["bitfinex-derivatives","BTCF0:USTF0",1732266479962,0.050572,98764.0,98763.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732266481050,0.050572,98764.0,98763.0,0.06232995]
["bitfinex-derivatives","BTCF0:USTF0",1732266481250,0.050572,98764.0,98763.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732266481453,0.07079439,98764.0,98763.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732266481652,0.00151896,98766.0,98765.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732266482148,0.00151896,98766.0,98765.0,0.06232995]
["bitfinex-derivatives","BTCF0:USTF0",1732266483057,0.00151896,98766.0,98765.0,0.15232995]
["bitfinex-derivatives","BTCF0:USTF0",1732266484664,0.0024,98777.0,98776.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732266484860,0.00537,98792.0,98776.0,0.37255795]
["bitfinex-derivatives","BTCF0:USTF0",1732266485066,0.053528,98792.0,98791.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732266486252,0.00297,98792.0,98791.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732266488065,0.00297,98792.0,98791.0,0.140518]
["bitfinex-derivatives","BTCF0:USTF0",1732266488363,0.04314367,98800.0,98799.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732266488561,0.04314367,98800.0,98799.0,0.411354]
["bitfinex-derivatives","BTCF0:USTF0",1732266488757,0.04314367,98800.0,98799.0,0.714994]
["bitfinex-derivatives","BTCF0:USTF0",1732266490165,0.04314367,98800.0,98799.0,0.501314]
["bitfinex-derivatives","BTCF0:USTF0",1732266491063,0.04314367,98800.0,98799.0,0.411354]
["bitfinex-derivatives","BTCF0:USTF0",1732266491264,0.09369767,98800.0,98799.0,0.411354]
["bitfinex-derivatives","BTCF0:USTF0",1732266492362,0.050557,98793.0,98792.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732266492764,0.04314367,98800.0,98786.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1732266492958,0.050555,98797.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266493462,0.050555,98797.0,98796.0,0.411356]
["bitfinex-derivatives","BTCF0:USTF0",1732266494263,0.050555,98797.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266494464,0.050561,98786.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266494659,0.3608,98790.0,98777.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732266494865,0.050565,98778.0,98777.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732266495060,0.050563,98781.0,98775.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732266495264,0.0334,98785.0,98779.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732266495265,0.050565,98780.0,98779.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732266495467,0.0629,98784.0,98774.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732266495664,0.0629,98784.0,98776.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732266495861,0.0629,98784.0,98777.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732266496172,0.0629,98784.0,98779.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732266496860,0.0629,98784.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266497170,0.0629,98784.0,98782.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732266497665,0.09247737,98784.0,98782.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732266498669,0.09247737,98784.0,98783.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732266498873,0.3608,98813.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266499064,0.12296,98799.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266499669,0.12296,98799.0,98797.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732266500073,0.173514,98799.0,98783.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732266500271,0.0614,98798.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266500461,0.0614,98798.0,98795.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732266501171,0.0614,98798.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266501384,0.0614,98798.0,98797.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732266501772,0.0614,98798.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266502269,0.0930359,98800.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266502774,0.07282397,98800.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266506575,0.3608,98795.0,98780.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732266506771,0.3608,98785.0,98775.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732266506976,0.064,98784.0,98771.0,0.00151868]
["bitfinex-derivatives","BTCF0:USTF0",1732266507281,0.08996,98783.0,98771.0,0.00151868]
["bitfinex-derivatives","BTCF0:USTF0",1732266508579,0.3608,98777.0,98771.0,0.00151868]
["bitfinex-derivatives","BTCF0:USTF0",1732266508882,0.30372,98776.0,98763.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732266509083,0.3608,98777.0,98756.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732266510779,0.3608,98768.0,98756.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732266510983,0.3608,98760.0,98747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732266511183,0.3608,98752.0,98739.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732266511388,0.08902,98751.0,98731.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732266512487,0.3608,98741.0,98731.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732266512677,0.08964,98740.0,98721.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732266512881,0.08964,98740.0,98716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732266513185,0.08964,98740.0,98716.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732266513381,0.08964,98740.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266514086,0.3608,98741.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266515272,0.3608,98741.0,98727.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732266515487,0.08964,98740.0,98727.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732266516399,0.08964,98740.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266516692,0.08964,98740.0,98719.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732266516981,0.02022361,98731.0,98719.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732266517183,0.0309,98730.0,98717.0,0.00151961]
["bitfinex-derivatives","BTCF0:USTF0",1732266517487,0.12118,98729.0,98717.0,0.00151961]
["bitfinex-derivatives","BTCF0:USTF0",1732266518082,0.12118,98729.0,98716.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732266518282,0.12118,98729.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266520789,0.3608,98721.0,98710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732266520975,0.3608,98721.0,98705.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1732266521181,0.3608,98721.0,98705.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1732266521384,0.08968,98720.0,98705.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1732266524083,0.08968,98720.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266524581,0.08968,98719.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266529592,0.02023213,98718.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266529794,0.050596,98717.0,98707.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732266529992,0.050596,98717.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266529993,0.02023213,98718.0,98711.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732266530693,0.050599,98712.0,98711.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732266533796,0.39049189,98721.0,98707.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732266533797,0.02969189,98721.0,98707.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732266534097,0.0024,98729.0,98728.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732266534284,0.07081261,98731.0,98730.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732266535096,0.050604,98702.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266535303,0.050602,98705.0,98702.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732266535483,0.0047,98721.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266535683,0.08968,98724.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266536098,0.0506,98711.0,98707.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732266536488,0.3608,98725.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266536489,0.08968,98720.0,98702.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732266536686,0.050606,98698.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266539287,0.08968,98706.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266539599,0.050604,98702.0,98700.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732266539893,0.050604,98701.0,98700.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732266541394,0.09079053,98708.0,98698.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732266541699,0.050603,98703.0,98702.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732266542293,0.03073189,98708.0,98707.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732266542489,0.0506,98710.0,98709.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732266543797,0.09079053,98712.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266544000,0.3608,98709.0,98698.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732266544202,0.09024317,98706.0,98698.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732266544602,0.050605,98699.0,98698.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732266548096,0.050611,98689.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266548303,0.09028871,98697.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266548499,0.050611,98689.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266550304,0.050615,98681.0,98680.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732266552314,0.050615,98681.0,98680.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1732266552918,0.05062,98682.0,98680.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732266553119,0.05062,98681.0,98680.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732266553510,0.050622,98676.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266553817,0.050622,98676.0,98669.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732266554021,0.050622,98676.0,98670.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732266554218,0.3608,98682.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266554418,0.050624,98673.0,98671.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732266554920,0.3608,98682.0,98671.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732266555326,0.050623,98674.0,98671.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732266556627,0.050623,98674.0,98672.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732266556823,0.050625,98671.0,98668.0,0.411426]
["bitfinex-derivatives","BTCF0:USTF0",1732266557030,0.050626,98669.0,98666.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732266557325,0.3608,98671.0,98670.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732266562730,0.08972,98672.0,98671.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732266562927,0.11961619,98674.0,98673.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732266563129,0.08972,98674.0,98673.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732266563827,0.45052,98674.0,98673.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732266564029,0.501143,98674.0,98673.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732266564333,0.45052,98674.0,98661.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732266564633,0.45052,98674.0,98673.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732266564831,0.45052,98674.0,98658.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732266565332,0.08972,98673.0,98672.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732266566926,0.3608,98674.0,98663.0,0.36232044]
["bitfinex-derivatives","BTCF0:USTF0",1732266567124,0.3608,98674.0,98673.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732266568133,0.03033932,98677.0,98676.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732266568334,0.02023996,98681.0,98673.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732266568540,0.02023996,98681.0,98680.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732266571229,0.3608,98692.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266571230,0.08964,98687.0,98686.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732266571436,0.10988031,98687.0,98686.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732266572938,0.02024031,98687.0,98686.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732266576726,0.050621,98681.0,98680.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732266576926,0.411421,98681.0,98680.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732266579138,0.35449221,98681.0,98680.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732266579835,0.40511321,98681.0,98680.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732266580033,0.40511321,98681.0,98680.0,0.06132666]
["bitfinex-derivatives","BTCF0:USTF0",1732266580639,0.050618,98685.0,98684.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732266580841,0.050618,98685.0,98684.0,0.06132466]
["bitfinex-derivatives","BTCF0:USTF0",1732266581139,0.050618,98685.0,98684.0,0.01070666]
["bitfinex-derivatives","BTCF0:USTF0",1732266581341,0.02024031,98687.0,98677.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732266581543,0.050619,98683.0,98677.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732266581735,0.050619,98683.0,98682.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732266581936,0.02024031,98687.0,98677.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732266582139,0.3608,98683.0,98677.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732266582340,0.3608,98683.0,98682.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732266589241,0.30387823,98683.0,98682.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732266589546,0.02024031,98687.0,98686.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732266590751,0.02024031,98687.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266591250,0.050619,98683.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266591442,0.050619,98683.0,98680.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732266591639,0.050619,98683.0,98681.0,0.01158803]
["bitfinex-derivatives","BTCF0:USTF0",1732266591945,0.050619,98683.0,98682.0,0.01158807]
["bitfinex-derivatives","BTCF0:USTF0",1732266592740,0.02024031,98687.0,98682.0,0.01158807]
["bitfinex-derivatives","BTCF0:USTF0",1732266592934,0.02024031,98687.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266592935,0.050618,98684.0,98683.0,0.01161951]
["bitfinex-derivatives","BTCF0:USTF0",1732266593546,0.02024031,98687.0,98684.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732266593739,0.02024031,98687.0,98683.0,0.01161951]
["bitfinex-derivatives","BTCF0:USTF0",1732266593935,0.02024031,98687.0,98686.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732266599454,0.32411808,98691.0,98690.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732266600547,0.3261566,98691.0,98690.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732266600742,0.3767716,98691.0,98690.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732266601955,0.3261566,98691.0,98684.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732266602143,0.050615,98690.0,98684.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732266602350,0.050616,98688.0,98686.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732266602543,0.00203852,98687.0,98686.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732266603041,0.00203852,98687.0,98683.0,0.01161951]
["bitfinex-derivatives","BTCF0:USTF0",1732266603256,0.050619,98683.0,98672.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732266603445,0.411419,98683.0,98680.0,0.04858148]
["bitfinex-derivatives","BTCF0:USTF0",1732266603755,0.050619,98683.0,98680.0,0.04858148]
["bitfinex-derivatives","BTCF0:USTF0",1732266603952,0.411419,98683.0,98669.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732266605147,0.411419,98683.0,98682.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732266607259,0.050619,98683.0,98682.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732266607455,0.32411808,98691.0,98669.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732266607653,0.050618,98685.0,98683.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732266607955,0.32411808,98691.0,98669.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732266608155,0.32411808,98691.0,98683.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732266608359,0.050617,98686.0,98683.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732266609054,0.32411808,98691.0,98669.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732266609455,0.050619,98684.0,98679.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732266609757,0.03091488,98692.0,98691.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732266610055,0.0024,98706.0,98705.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732266610255,0.0024,98706.0,98692.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732266610256,0.3608,98714.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266610456,0.050606,98708.0,98705.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732266610658,0.0896,98715.0,98707.0,0.04734932]
["bitfinex-derivatives","BTCF0:USTF0",1732266611050,0.140204,98711.0,98708.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732266611255,0.050604,98711.0,98708.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732266611649,0.05212606,98709.0,98707.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732266611853,0.05212606,98709.0,98708.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732266612356,0.08176107,98709.0,98708.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732266612564,0.050607,98707.0,98704.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732266612758,0.05139602,98709.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266612958,0.05061,98700.0,98695.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732266613164,0.050609,98701.0,98699.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732266613457,0.050609,98701.0,98700.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732266613661,1.550609,98701.0,98700.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732266614056,1.5,98701.0,98700.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732266614859,1.550609,98701.0,98700.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732266615066,0.05061,98700.0,98692.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732266615960,1.86132001,98701.0,98692.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732266616264,1.8608,98701.0,98700.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732266620967,1.89046161,98701.0,98700.0,0.06190932]
["bitfinex-derivatives","BTCF0:USTF0",1732266621468,1.89046161,98701.0,98700.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732266621670,1.89046161,98701.0,98694.0,0.01129932]
["bitfinex-derivatives","BTCF0:USTF0",1732266621868,0.050611,98699.0,98692.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732266622169,1.89098162,98701.0,98699.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732266622372,1.91069793,98701.0,98699.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732266622671,1.96130793,98701.0,98699.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732266622870,1.91069793,98701.0,98700.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732266623067,0.050611,98699.0,98695.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732266623261,1.91125794,98701.0,98692.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732266623465,0.050613,98694.0,98693.0,0.01129932]
["bitfinex-derivatives","BTCF0:USTF0",1732266623771,1.91069793,98701.0,98684.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732266623772,0.0317,98700.0,98684.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732266624065,0.3608,98690.0,98678.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732266624271,0.0896,98690.0,98678.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732266624474,0.050618,98685.0,98682.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732266624771,0.050618,98685.0,98683.0,0.01129932]
["bitfinex-derivatives","BTCF0:USTF0",1732266624973,0.050618,98685.0,98684.0,0.01129932]
["bitfinex-derivatives","BTCF0:USTF0",1732266625181,0.050618,98684.0,98683.0,0.01129932]
["bitfinex-derivatives","BTCF0:USTF0",1732266625366,1.550618,98684.0,98683.0,0.01129932]
["bitfinex-derivatives","BTCF0:USTF0",1732266625976,1.550618,98684.0,98682.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732266627472,1.640218,98684.0,98683.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732266627678,1.640218,98684.0,98683.0,0.06191832]
["bitfinex-derivatives","BTCF0:USTF0",1732266627972,1.5896,98684.0,98683.0,0.06191832]
["bitfinex-derivatives","BTCF0:USTF0",1732266628477,1.5896,98684.0,98683.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732266628782,1.5896,98684.0,98678.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732266629075,0.050619,98682.0,98678.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732266629276,0.050619,98682.0,98680.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732266631178,1.59020001,98684.0,98680.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732266631385,0.05062,98681.0,98680.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732266633679,0.050621,98679.0,98678.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732266633873,0.45088001,98682.0,98675.0,0.01129932]
["bitfinex-derivatives","BTCF0:USTF0",1732266634180,0.050622,98677.0,98675.0,0.06192232]
["bitfinex-derivatives","BTCF0:USTF0",1732266634375,0.050622,98677.0,98675.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732266634577,0.050622,98677.0,98676.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732266635980,0.45088001,98682.0,98673.0,0.01129932]
["bitfinex-derivatives","BTCF0:USTF0",1732266636186,0.050623,98676.0,98672.0,0.06192332]
["bitfinex-derivatives","BTCF0:USTF0",1732266636375,0.0305,98681.0,98668.0,0.01129932]
["bitfinex-derivatives","BTCF0:USTF0",1732266636679,0.050625,98670.0,98669.0,0.01129932]
["bitfinex-derivatives","BTCF0:USTF0",1732266636870,0.050625,98670.0,98667.0,0.01129932]
["bitfinex-derivatives","BTCF0:USTF0",1732266637067,0.140186,98669.0,98668.0,0.01129932]
["bitfinex-derivatives","BTCF0:USTF0",1732266637376,0.140186,98669.0,98667.0,0.01129932]
["bitfinex-derivatives","BTCF0:USTF0",1732266637577,0.140186,98669.0,98668.0,0.06192532]
["bitfinex-derivatives","BTCF0:USTF0",1732266637881,0.140186,98669.0,98668.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732266638081,1.640186,98669.0,98668.0,0.06192532]
["bitfinex-derivatives","BTCF0:USTF0",1732266638267,1.640186,98669.0,98668.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732266638473,1.640186,98669.0,98668.0,0.06192532]
["bitfinex-derivatives","BTCF0:USTF0",1732266638875,1.58956,98669.0,98668.0,0.06192532]
["bitfinex-derivatives","BTCF0:USTF0",1732266639073,1.58956,98669.0,98668.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732266641486,1.58956,98669.0,98668.0,0.06192532]
["bitfinex-derivatives","BTCF0:USTF0",1732266641784,1.8936,98669.0,98663.0,0.00152044]
["bitfinex-derivatives","BTCF0:USTF0",1732266641967,0.050628,98664.0,98663.0,0.00152044]
["bitfinex-derivatives","BTCF0:USTF0",1732266642167,0.050628,98664.0,98663.0,0.01281976]
["bitfinex-derivatives","BTCF0:USTF0",1732266642572,0.354708,98664.0,98663.0,0.01281976]
["bitfinex-derivatives","BTCF0:USTF0",1732266642778,1.885908,98664.0,98663.0,0.01281976]
["bitfinex-derivatives","BTCF0:USTF0",1732266642988,1.885908,98664.0,98663.0,0.00152044]
["bitfinex-derivatives","BTCF0:USTF0",1732266643381,0.050629,98663.0,98654.0,0.01160347]
["bitfinex-derivatives","BTCF0:USTF0",1732266643693,0.050629,98663.0,98650.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732266643694,0.050634,98653.0,98650.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732266644184,0.050634,98653.0,98650.0,0.05694139]
["bitfinex-derivatives","BTCF0:USTF0",1732266644387,0.050634,98653.0,98651.0,0.01160347]
["bitfinex-derivatives","BTCF0:USTF0",1732266644591,0.050635,98652.0,98651.0,0.01160347]
["bitfinex-derivatives","BTCF0:USTF0",1732266644778,0.050635,98652.0,98642.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732266644979,0.050635,98652.0,98649.0,0.05694139]
["bitfinex-derivatives","BTCF0:USTF0",1732266645183,0.050635,98652.0,98649.0,0.00630539]
["bitfinex-derivatives","BTCF0:USTF0",1732266645381,0.08956,98654.0,98653.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732266645684,0.140194,98654.0,98649.0,0.00630539]
["bitfinex-derivatives","BTCF0:USTF0",1732266645883,0.050634,98653.0,98650.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732266646187,0.050635,98652.0,98651.0,0.01160347]
["bitfinex-derivatives","BTCF0:USTF0",1732266646884,0.08956,98654.0,98648.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732266647077,0.050636,98651.0,98649.0,0.00630539]
["bitfinex-derivatives","BTCF0:USTF0",1732266647279,0.050636,98650.0,98649.0,0.00630539]
["bitfinex-derivatives","BTCF0:USTF0",1732266647579,0.050636,98650.0,98649.0,0.01818812]
["bitfinex-derivatives","BTCF0:USTF0",1732266648384,0.3608,98655.0,98654.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732266648578,0.45036,98655.0,98654.0,0.06251673]
["bitfinex-derivatives","BTCF0:USTF0",1732266648782,0.3608,98655.0,98654.0,0.06251673]
["bitfinex-derivatives","BTCF0:USTF0",1732266648990,0.45036,98655.0,98654.0,0.06251673]
["bitfinex-derivatives","BTCF0:USTF0",1732266649789,0.45036,98655.0,98654.0,0.06882212]
["bitfinex-derivatives","BTCF0:USTF0",1732266649981,0.3608,98655.0,98654.0,0.06882212]
["bitfinex-derivatives","BTCF0:USTF0",1732266650181,0.28489655,98655.0,98654.0,0.01818812]
["bitfinex-derivatives","BTCF0:USTF0",1732266650583,0.31550172,98655.0,98654.0,0.01818812]
["bitfinex-derivatives","BTCF0:USTF0",1732266651184,0.33574797,98655.0,98654.0,0.01818812]
["bitfinex-derivatives","BTCF0:USTF0",1732266652388,0.2788063,98655.0,98654.0,0.01818812]
["bitfinex-derivatives","BTCF0:USTF0",1732266654692,0.03060517,98655.0,98654.0,0.06882212]
["bitfinex-derivatives","BTCF0:USTF0",1732266654889,0.08956,98660.0,98659.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732266655087,0.03104794,98664.0,98659.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732266655397,0.00392095,98673.0,98663.0,0.00630539]
["bitfinex-derivatives","BTCF0:USTF0",1732266655398,0.140188,98666.0,98663.0,0.00630539]
["bitfinex-derivatives","BTCF0:USTF0",1732266655699,0.08956,98666.0,98664.0,0.01188273]
["bitfinex-derivatives","BTCF0:USTF0",1732266655893,0.08956,98666.0,98665.0,0.01818812]
["bitfinex-derivatives","BTCF0:USTF0",1732266657400,0.08956,98666.0,98665.0,0.06881612]
["bitfinex-derivatives","BTCF0:USTF0",1732266659391,0.08956,98666.0,98665.0,0.05693339]
["bitfinex-derivatives","BTCF0:USTF0",1732266659592,0.08956,98666.0,98665.0,0.00630539]
["bitfinex-derivatives","BTCF0:USTF0",1732266659993,0.140187,98666.0,98665.0,0.00630539]
["bitfinex-derivatives","BTCF0:USTF0",1732266660195,0.08956,98666.0,98665.0,0.00630539]
["bitfinex-derivatives","BTCF0:USTF0",1732266660888,0.08956,98666.0,98665.0,0.05693339]
["bitfinex-derivatives","BTCF0:USTF0",1732266661395,0.08956,98666.0,98665.0,0.00630539]
["bitfinex-derivatives","BTCF0:USTF0",1732266661787,0.08956,98666.0,98665.0,0.01818812]
["bitfinex-derivatives","BTCF0:USTF0",1732266662597,0.08956,98666.0,98665.0,0.00630539]
["bitfinex-derivatives","BTCF0:USTF0",1732266662988,0.140187,98666.0,98665.0,0.00630539]
["bitfinex-derivatives","BTCF0:USTF0",1732266664097,0.050631,98659.0,98658.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1732266664402,0.08956,98666.0,98660.0,0.00630539]
["bitfinex-derivatives","BTCF0:USTF0",1732266664403,0.3608,98664.0,98660.0,0.00630539]
["bitfinex-derivatives","BTCF0:USTF0",1732266664594,0.3608,98664.0,98661.0,0.01188273]
["bitfinex-derivatives","BTCF0:USTF0",1732266664904,0.050629,98663.0,98662.0,0.01188273]
["bitfinex-derivatives","BTCF0:USTF0",1732266665102,0.050632,98657.0,98653.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732266665904,0.05063,98662.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266666097,0.05063,98662.0,98657.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732266666302,0.05063,98662.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266666498,0.05063,98662.0,98660.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732266666796,0.05063,98662.0,98658.0,0.3379046]
["bitfinex-derivatives","BTCF0:USTF0",1732266667001,1.50052001,98663.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266667203,0.0024,98666.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266667398,0.050626,98668.0,98664.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732266667894,0.050628,98666.0,98660.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732266668096,0.050627,98667.0,98664.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732266669704,0.050628,98665.0,98661.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732266669910,0.050628,98665.0,98662.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732266670102,0.08948,98669.0,98663.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732266670303,0.08948,98669.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266670304,0.050627,98668.0,98664.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732266671203,0.08948,98667.0,98664.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732266671409,0.08948,98667.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266671703,0.050629,98663.0,98660.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732266671916,0.05063,98660.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266672299,0.14011,98660.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266672498,0.39356,98660.0,98640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732266672708,0.0944,98659.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266672905,0.02480507,98659.0,98645.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732266673102,0.08948,98658.0,98648.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732266673304,0.08948,98658.0,98647.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732266673499,0.050641,98640.0,98634.0,0.05216455]
["bitfinex-derivatives","BTCF0:USTF0",1732266673700,0.08948,98639.0,98636.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732266673896,0.08948,98639.0,98634.0,0.00152055]
["bitfinex-derivatives","BTCF0:USTF0",1732266673897,0.3608,98645.0,98637.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732266674105,0.08948,98644.0,98637.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732266674301,0.05064,98642.0,98634.0,0.00152055]
["bitfinex-derivatives","BTCF0:USTF0",1732266674499,0.08948,98644.0,98634.0,0.00152055]
["bitfinex-derivatives","BTCF0:USTF0",1732266674500,0.3608,98645.0,98634.0,0.00152055]
["bitfinex-derivatives","BTCF0:USTF0",1732266674701,0.08948,98644.0,98634.0,0.00152055]
["bitfinex-derivatives","BTCF0:USTF0",1732266674902,0.41195901,98645.0,98637.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732266675098,0.08948,98644.0,98638.0,0.01192795]
["bitfinex-derivatives","BTCF0:USTF0",1732266675300,0.140119,98644.0,98639.0,0.01192795]
["bitfinex-derivatives","BTCF0:USTF0",1732266675509,0.140119,98644.0,98640.0,0.01192795]
["bitfinex-derivatives","BTCF0:USTF0",1732266675708,0.140119,98644.0,98637.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732266675709,0.08948,98644.0,98639.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732266676103,0.44889379,98645.0,98640.0,0.01194107]
["bitfinex-derivatives","BTCF0:USTF0",1732266676406,0.08952,98644.0,98641.0,0.0119391]
["bitfinex-derivatives","BTCF0:USTF0",1732266676605,0.050639,98643.0,98642.0,0.0119391]
["bitfinex-derivatives","BTCF0:USTF0",1732266677002,0.140159,98643.0,98642.0,0.0119391]
["bitfinex-derivatives","BTCF0:USTF0",1732266677208,0.08321061,98643.0,98642.0,0.0119391]
["bitfinex-derivatives","BTCF0:USTF0",1732266677406,0.08952,98643.0,98642.0,0.0625781]
["bitfinex-derivatives","BTCF0:USTF0",1732266677719,0.39825479,98645.0,98644.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732266677902,0.48777479,98645.0,98644.0,0.0119391]
["bitfinex-derivatives","BTCF0:USTF0",1732266678108,0.53841279,98645.0,98644.0,0.0119391]
["bitfinex-derivatives","BTCF0:USTF0",1732266678909,0.03745479,98645.0,98644.0,0.0119391]
["bitfinex-derivatives","BTCF0:USTF0",1732266679209,0.08952,98645.0,98644.0,0.0119391]
["bitfinex-derivatives","BTCF0:USTF0",1732266680213,0.08952,98645.0,98642.0,0.0119391]
["bitfinex-derivatives","BTCF0:USTF0",1732266680415,0.411439,98644.0,98643.0,0.01183101]
["bitfinex-derivatives","BTCF0:USTF0",1732266681312,0.3608,98644.0,98638.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732266681511,0.050641,98640.0,98639.0,0.01183101]
["bitfinex-derivatives","BTCF0:USTF0",1732266682012,0.3608,98644.0,98639.0,0.01183101]
["bitfinex-derivatives","BTCF0:USTF0",1732266682208,0.3608,98644.0,98634.0,0.05216455]
["bitfinex-derivatives","BTCF0:USTF0",1732266682209,0.050639,98643.0,98640.0,0.01183101]
["bitfinex-derivatives","BTCF0:USTF0",1732266682408,0.050641,98640.0,98635.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732266682609,0.050641,98640.0,98636.0,0.0118314]
["bitfinex-derivatives","BTCF0:USTF0",1732266682809,0.3608,98644.0,98637.0,0.0118314]
["bitfinex-derivatives","BTCF0:USTF0",1732266683113,0.3608,98644.0,98639.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732266683313,0.050639,98643.0,98640.0,0.0118314]
["bitfinex-derivatives","BTCF0:USTF0",1732266683612,0.050641,98640.0,98634.0,0.00152055]
["bitfinex-derivatives","BTCF0:USTF0",1732266683806,0.05064,98642.0,98639.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732266684004,0.05064,98642.0,98634.0,0.00152055]
["bitfinex-derivatives","BTCF0:USTF0",1732266684005,0.05064,98642.0,98640.0,0.01190569]
["bitfinex-derivatives","BTCF0:USTF0",1732266684215,0.050639,98643.0,98641.0,0.01190569]
["bitfinex-derivatives","BTCF0:USTF0",1732266684417,0.3608,98644.0,98634.0,0.00152055]
["bitfinex-derivatives","BTCF0:USTF0",1732266684608,0.3608,98644.0,98635.0,0.01190413]
["bitfinex-derivatives","BTCF0:USTF0",1732266684809,0.05064,98642.0,98637.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732266685005,0.3608,98644.0,98641.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732266685225,0.05064,98642.0,98637.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732266685518,0.05064,98642.0,98638.0,0.01191619]
["bitfinex-derivatives","BTCF0:USTF0",1732266685705,0.05064,98642.0,98634.0,0.00152055]
["bitfinex-derivatives","BTCF0:USTF0",1732266685910,0.05064,98642.0,98639.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732266686216,0.05064,98642.0,98640.0,0.01191616]
["bitfinex-derivatives","BTCF0:USTF0",1732266686418,0.3608,98644.0,98641.0,0.01191616]
["bitfinex-derivatives","BTCF0:USTF0",1732266686721,0.140159,98643.0,98642.0,0.01191616]
["bitfinex-derivatives","BTCF0:USTF0",1732266687714,0.05064,98642.0,98638.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732266689414,0.05064,98642.0,98639.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732266690020,0.05064,98642.0,98640.0,0.01191616]
["bitfinex-derivatives","BTCF0:USTF0",1732266690219,0.05064,98642.0,98641.0,0.01191616]
["bitfinex-derivatives","BTCF0:USTF0",1732266691409,0.08944,98642.0,98634.0,0.00152055]
["bitfinex-derivatives","BTCF0:USTF0",1732266692120,0.08944,98642.0,98641.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732266692710,0.03794715,98645.0,98644.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732266692930,0.41413314,98655.0,98644.0,0.06255516]
["bitfinex-derivatives","BTCF0:USTF0",1732266693112,0.41413314,98655.0,98654.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732266693420,0.32469314,98655.0,98654.0,0.06255016]
["bitfinex-derivatives","BTCF0:USTF0",1732266695119,0.32469314,98655.0,98654.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732266697525,0.36349332,98655.0,98654.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732266697712,0.36349332,98655.0,98646.0,0.01191616]
["bitfinex-derivatives","BTCF0:USTF0",1732266697916,0.050634,98654.0,98650.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732266698116,1.5,98653.0,98651.0,0.01191616]
["bitfinex-derivatives","BTCF0:USTF0",1732266698429,1.5,98653.0,98652.0,0.06255116]
["bitfinex-derivatives","BTCF0:USTF0",1732266699024,1.5,98653.0,98652.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732266699213,1.5,98653.0,98645.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732266699419,0.050636,98650.0,98647.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732266699613,0.050636,98649.0,98645.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732266699822,1.50052001,98653.0,98645.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732266700028,1.50052001,98653.0,98647.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732266700029,1.550634,98653.0,98647.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732266700239,0.050636,98649.0,98645.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732266701226,0.050637,98647.0,98645.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732266701420,1.50052001,98653.0,98645.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732266701728,0.050637,98648.0,98636.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732266701929,1.5,98653.0,98630.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1732266701930,1.50056001,98653.0,98637.0,0.01191616]
["bitfinex-derivatives","BTCF0:USTF0",1732266702116,1.5,98653.0,98638.0,0.01191616]
["bitfinex-derivatives","BTCF0:USTF0",1732266702317,0.050641,98639.0,98631.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732266702525,0.050641,98639.0,98635.0,0.06262669]
["bitfinex-derivatives","BTCF0:USTF0",1732266702732,0.050641,98639.0,98636.0,0.01198369]
["bitfinex-derivatives","BTCF0:USTF0",1732266703126,0.050641,98639.0,98637.0,0.01198369]
["bitfinex-derivatives","BTCF0:USTF0",1732266703326,0.050641,98639.0,98638.0,0.01198369]
["bitfinex-derivatives","BTCF0:USTF0",1732266703528,1.550641,98639.0,98635.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732266705325,1.550641,98639.0,98636.0,0.01198369]
["bitfinex-derivatives","BTCF0:USTF0",1732266705524,0.050642,98638.0,98637.0,0.01198369]
["bitfinex-derivatives","BTCF0:USTF0",1732266705725,0.140082,98638.0,98637.0,0.01198369]
["bitfinex-derivatives","BTCF0:USTF0",1732266705925,0.050642,98638.0,98637.0,0.01198369]
["bitfinex-derivatives","BTCF0:USTF0",1732266706126,0.140082,98638.0,98637.0,0.01198369]
["bitfinex-derivatives","BTCF0:USTF0",1732266707019,0.050642,98638.0,98637.0,0.01198369]
["bitfinex-derivatives","BTCF0:USTF0",1732266707219,0.140082,98638.0,98637.0,0.01198369]
["bitfinex-derivatives","BTCF0:USTF0",1732266708521,0.08944,98638.0,98632.0,0.01198369]
["bitfinex-derivatives","BTCF0:USTF0",1732266708725,0.050643,98635.0,98632.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732266709126,0.050643,98635.0,98627.0,0.01193358]
["bitfinex-derivatives","BTCF0:USTF0",1732266709334,0.050643,98635.0,98631.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732266709629,0.00139177,98633.0,98628.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732266709826,0.00139177,98633.0,98620.0,0.23326166]
["bitfinex-derivatives","BTCF0:USTF0",1732266710039,0.00139177,98633.0,98632.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732266713730,0.05203577,98633.0,98621.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1732266713936,0.050646,98631.0,98629.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732266714632,0.09083177,98633.0,98625.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732266714633,0.050647,98628.0,98625.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732266714833,0.050648,98627.0,98625.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732266715230,0.050648,98627.0,98626.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732266715427,0.00139177,98630.0,98621.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1732266715428,0.00139177,98630.0,98623.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732266715623,0.050649,98625.0,98623.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732266716327,0.050649,98624.0,98623.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732266716526,0.050649,98624.0,98621.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1732266716734,0.00139177,98623.0,98621.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1732266716937,0.05065,98622.0,98621.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732266717131,0.00139177,98623.0,98620.0,0.23326166]
["bitfinex-derivatives","BTCF0:USTF0",1732266717331,0.050652,98619.0,98617.0,0.00152075]
["bitfinex-derivatives","BTCF0:USTF0",1732266717533,0.00139177,98623.0,98617.0,0.00152075]
["bitfinex-derivatives","BTCF0:USTF0",1732266717735,0.35588325,98627.0,98617.0,0.00152075]
["bitfinex-derivatives","BTCF0:USTF0",1732266717938,0.050648,98626.0,98617.0,0.00152075]
["bitfinex-derivatives","BTCF0:USTF0",1732266718129,0.050651,98620.0,98617.0,0.00152075]
["bitfinex-derivatives","BTCF0:USTF0",1732266718329,0.35588325,98627.0,98617.0,0.00152075]
["bitfinex-derivatives","BTCF0:USTF0",1732266718633,0.050652,98619.0,98617.0,0.00152075]
["bitfinex-derivatives","BTCF0:USTF0",1732266720240,0.05065,98623.0,98618.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732266720631,0.3761331,98627.0,98618.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732266720832,0.05065,98622.0,98618.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732266721445,0.050651,98621.0,98618.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732266721743,0.050651,98621.0,98619.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732266721941,0.139971,98621.0,98619.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732266722843,1.5,98620.0,98619.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732266723934,1.5,98620.0,98619.0,0.06250775]
["bitfinex-derivatives","BTCF0:USTF0",1732266724431,1.5,98620.0,98619.0,0.01185675]
["bitfinex-derivatives","BTCF0:USTF0",1732266724637,1.550651,98620.0,98617.0,0.05217375]
["bitfinex-derivatives","BTCF0:USTF0",1732266726035,0.050652,98618.0,98617.0,0.00152075]
["bitfinex-derivatives","BTCF0:USTF0",1732266727140,0.050652,98618.0,98617.0,0.0133775]
["bitfinex-derivatives","BTCF0:USTF0",1732266727334,0.3608,98619.0,98617.0,0.0133775]
["bitfinex-derivatives","BTCF0:USTF0",1732266727534,0.34183007,98619.0,98618.0,0.01185675]
["bitfinex-derivatives","BTCF0:USTF0",1732266728446,1.84183007,98619.0,98618.0,0.01185675]
["bitfinex-derivatives","BTCF0:USTF0",1732266729143,0.38049807,98619.0,98618.0,0.01185675]
["bitfinex-derivatives","BTCF0:USTF0",1732266729345,0.38049807,98619.0,98617.0,0.00152075]
["bitfinex-derivatives","BTCF0:USTF0",1732266729538,0.29117807,98619.0,98617.0,0.00152075]
["bitfinex-derivatives","BTCF0:USTF0",1732266730242,0.29117807,98619.0,98618.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732266730845,0.08932,98620.0,98619.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732266731436,0.02024985,98627.0,98617.0,0.00152075]
["bitfinex-derivatives","BTCF0:USTF0",1732266731648,0.050649,98624.0,98621.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732266731840,0.050649,98624.0,98622.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732266732041,0.08932,98626.0,98623.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732266732246,0.050649,98625.0,98623.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732266732937,0.08932,98624.0,98623.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732266733241,0.08932,98624.0,98617.0,0.00152075]
["bitfinex-derivatives","BTCF0:USTF0",1732266733543,0.08932,98624.0,98623.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732266734232,0.08932,98624.0,98623.0,0.06250575]
["bitfinex-derivatives","BTCF0:USTF0",1732266734546,0.139969,98624.0,98617.0,0.00152075]
["bitfinex-derivatives","BTCF0:USTF0",1732266734937,0.08932,98624.0,98622.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732266735133,0.08932,98624.0,98621.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732266735945,0.08932,98624.0,98622.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732266736746,0.08932,98624.0,98620.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732266736942,0.08932,98624.0,98617.0,0.00152075]
["bitfinex-derivatives","BTCF0:USTF0",1732266737243,0.050652,98619.0,98617.0,0.00152075]
["bitfinex-derivatives","BTCF0:USTF0",1732266737636,0.050652,98618.0,98617.0,0.00152075]
["bitfinex-derivatives","BTCF0:USTF0",1732266738551,0.44380754,98620.0,98617.0,0.0133775]
["bitfinex-derivatives","BTCF0:USTF0",1732266738747,0.050652,98619.0,98618.0,0.01185675]
["bitfinex-derivatives","BTCF0:USTF0",1732266739851,0.082252,98619.0,98618.0,0.01185675]
["bitfinex-derivatives","BTCF0:USTF0",1732266740351,0.114952,98619.0,98618.0,0.01185675]
["bitfinex-derivatives","BTCF0:USTF0",1732266740648,0.050652,98618.0,98617.0,0.00152075]
["bitfinex-derivatives","BTCF0:USTF0",1732266740851,0.082352,98618.0,98617.0,0.00152075]
["bitfinex-derivatives","BTCF0:USTF0",1732266741749,0.082352,98618.0,98617.0,0.0133775]
["bitfinex-derivatives","BTCF0:USTF0",1732266742348,0.082352,98618.0,98617.0,0.01185675]
["bitfinex-derivatives","BTCF0:USTF0",1732266742652,0.050658,98606.0,98605.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732266742853,0.139978,98606.0,98605.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732266746058,0.08932,98606.0,98605.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732266746545,0.139978,98606.0,98605.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732266747553,0.08988001,98616.0,98605.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732266747862,0.14053301,98616.0,98611.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732266748156,0.140013,98616.0,98611.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732266748547,0.08936,98616.0,98605.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732266748759,0.08936,98616.0,98610.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732266748957,0.08936,98616.0,98605.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732266749160,0.08936,98615.0,98611.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732266749552,0.08936,98615.0,98612.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732266750359,0.08936,98615.0,98613.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732266750552,0.02025323,98619.0,98605.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732266750754,0.08936,98618.0,98605.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732266751059,0.08936,98618.0,98614.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732266751356,0.08936,98618.0,98615.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732266751553,0.08936,98617.0,98616.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732266752665,0.08936,98617.0,98613.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732266752871,0.08936,98617.0,98606.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732266753370,0.08936,98617.0,98614.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732266753577,0.0892,98616.0,98615.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732266754171,0.02025323,98619.0,98615.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732266754377,0.0892,98618.0,98616.0,0.06138863]
["bitfinex-derivatives","BTCF0:USTF0",1732266754669,0.02025323,98619.0,98607.0,0.01073563]
["bitfinex-derivatives","BTCF0:USTF0",1732266754877,0.139852,98618.0,98614.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732266755068,0.0892,98618.0,98608.0,0.01073563]
["bitfinex-derivatives","BTCF0:USTF0",1732266755270,0.050654,98615.0,98611.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732266755565,0.050655,98613.0,98610.0,0.01073563]
["bitfinex-derivatives","BTCF0:USTF0",1732266755771,0.050655,98613.0,98608.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732266755973,0.0892,98614.0,98605.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732266756170,0.3608,98612.0,98605.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732266756472,0.050657,98608.0,98605.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732266756776,0.411455,98612.0,98605.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732266756963,0.0892,98611.0,98605.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732266757169,0.41201501,98612.0,98605.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732266757365,0.050658,98606.0,98605.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732266757776,0.1209,98611.0,98605.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732266757978,0.050656,98610.0,98605.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732266758579,0.050657,98609.0,98605.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732266758772,0.050658,98607.0,98605.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732266759372,0.1209,98611.0,98605.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732266759673,0.171556,98611.0,98605.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732266760973,0.1209,98611.0,98605.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732266761178,0.171556,98611.0,98605.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732266761883,0.0892,98611.0,98610.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732266763282,0.0892,98611.0,98605.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732266763479,0.0892,98611.0,98606.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732266764385,0.050657,98609.0,98605.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732266765786,0.050657,98608.0,98605.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732266766392,0.050658,98606.0,98605.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732266769094,0.050657,98609.0,98605.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732266769782,0.10945611,98611.0,98605.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732266770381,0.10945611,98611.0,98606.0,0.01073705]
["bitfinex-derivatives","BTCF0:USTF0",1732266770686,0.10945611,98611.0,98607.0,0.01073705]
["bitfinex-derivatives","BTCF0:USTF0",1732266770886,0.10945611,98611.0,98608.0,0.01073705]
["bitfinex-derivatives","BTCF0:USTF0",1732266771090,0.050656,98610.0,98609.0,0.01073705]
["bitfinex-derivatives","BTCF0:USTF0",1732266771790,0.050658,98606.0,98605.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732266774084,0.050658,98606.0,98605.0,0.01093705]
["bitfinex-derivatives","BTCF0:USTF0",1732266776392,0.139858,98606.0,98605.0,0.01093705]
["bitfinex-derivatives","BTCF0:USTF0",1732266776589,0.139858,98606.0,98605.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732266778191,0.18620219,98606.0,98605.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732266778492,0.12922977,98606.0,98605.0,0.01093705]
["bitfinex-derivatives","BTCF0:USTF0",1732266778990,0.17988777,98606.0,98605.0,0.01093705]
["bitfinex-derivatives","BTCF0:USTF0",1732266780892,0.12291527,98606.0,98605.0,0.01093705]
["bitfinex-derivatives","BTCF0:USTF0",1732266781597,0.12291527,98606.0,98605.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732266781793,0.12291527,98606.0,98605.0,0.01093705]
["bitfinex-derivatives","BTCF0:USTF0",1732266782196,0.12291527,98606.0,98605.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732266782396,0.12291527,98606.0,98605.0,0.01093705]
["bitfinex-derivatives","BTCF0:USTF0",1732266782701,0.12291527,98606.0,98605.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732266784604,0.12291527,98606.0,98605.0,0.01093705]
["bitfinex-derivatives","BTCF0:USTF0",1732266784999,0.12291527,98606.0,98605.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732266785300,0.12291527,98606.0,98605.0,0.01093705]
["bitfinex-derivatives","BTCF0:USTF0",1732266786603,0.12291527,98606.0,98605.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732266789705,0.12291527,98606.0,98605.0,0.01093705]
["bitfinex-derivatives","BTCF0:USTF0",1732266791605,0.12291527,98606.0,98605.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732266791996,0.12291527,98606.0,98605.0,0.01093705]
["bitfinex-derivatives","BTCF0:USTF0",1732266792402,0.15497993,98606.0,98605.0,0.01093705]
["bitfinex-derivatives","BTCF0:USTF0",1732266792711,0.15497993,98606.0,98605.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732266795310,0.15497993,98606.0,98605.0,0.01093705]
["bitfinex-derivatives","BTCF0:USTF0",1732266796607,0.15497993,98606.0,98605.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732266797217,0.16029993,98606.0,98605.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732266799410,0.07125993,98606.0,98605.0,0.01093705]
["bitfinex-derivatives","BTCF0:USTF0",1732266799618,0.16029993,98606.0,98605.0,0.01093705]
["bitfinex-derivatives","BTCF0:USTF0",1732266800005,0.16029993,98606.0,98605.0,0.01073705]
["bitfinex-derivatives","BTCF0:USTF0",1732266800205,0.050661,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732266800513,0.411461,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732266800707,0.500501,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732266800909,0.411461,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732266801112,0.500501,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732266802617,0.411461,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732266802820,0.500501,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732266803409,0.411461,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732266803809,0.500501,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732266810415,0.500501,98601.0,98600.0,0.11153204]
["bitfinex-derivatives","BTCF0:USTF0",1732266810616,0.500501,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732266815215,0.500301,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732266815816,0.411461,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732266816019,0.500301,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732266817324,0.5205616,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732266818818,0.5259116,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732266819322,0.5259516,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732266820022,0.4370716,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732266820228,0.5259516,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732266825417,0.050669,98585.0,98576.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732266825622,0.3608,98577.0,98576.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732266825829,0.3608,98577.0,98576.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1732266826332,0.3608,98577.0,98576.0,0.04403204]
["bitfinex-derivatives","BTCF0:USTF0",1732266826523,0.3608,98577.0,98576.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732266831029,0.3608,98577.0,98576.0,0.04403204]
["bitfinex-derivatives","BTCF0:USTF0",1732266831543,0.411473,98577.0,98576.0,0.04403204]
["bitfinex-derivatives","BTCF0:USTF0",1732266831721,0.411473,98577.0,98576.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732266832321,0.3608,98577.0,98571.0,0.01153204]
["bitfinex-derivatives","BTCF0:USTF0",1732266832527,0.3608,98577.0,98568.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732266832723,0.3608,98569.0,98568.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732266833033,0.2341552,98569.0,98568.0,0.06221004]
["bitfinex-derivatives","BTCF0:USTF0",1732266833528,0.2341552,98569.0,98568.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732266835722,0.2848322,98569.0,98568.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732266836137,0.2341552,98569.0,98568.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732266836637,0.2341552,98569.0,98568.0,0.06221004]
["bitfinex-derivatives","BTCF0:USTF0",1732266836841,0.2848322,98569.0,98568.0,0.06221004]
["bitfinex-derivatives","BTCF0:USTF0",1732266837735,0.2848322,98569.0,98568.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732266839136,0.050678,98567.0,98566.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732266839631,0.2341552,98569.0,98547.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732266839835,0.050679,98566.0,98544.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1732266840033,0.050679,98566.0,98565.0,0.01119822]
["bitfinex-derivatives","BTCF0:USTF0",1732266840636,0.050679,98566.0,98565.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1732266841226,0.056059,98566.0,98565.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1732266844742,0.00538,98566.0,98565.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1732266845237,0.056059,98566.0,98565.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1732266847543,0.00538,98566.0,98565.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1732266848042,0.00538,98566.0,98565.0,0.355299]
["bitfinex-derivatives","BTCF0:USTF0",1732266848244,0.3608,98577.0,98576.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732266848434,0.3632,98588.0,98576.0,0.06161222]
["bitfinex-derivatives","BTCF0:USTF0",1732266848741,0.3608,98588.0,98587.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732266849127,0.500107,98588.0,98587.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732266849533,0.411467,98588.0,98587.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732266849842,0.411467,98588.0,98583.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732266850047,0.500107,98588.0,98584.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732266850543,0.050668,98587.0,98584.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732266850840,0.30432,98587.0,98565.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1732266851044,0.050677,98569.0,98565.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1732266851343,0.08864,98568.0,98565.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1732266852441,0.08864,98568.0,98566.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732266852639,0.08864,98568.0,98567.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732266858751,0.08864,98568.0,98565.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1732266859944,0.139318,98568.0,98565.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1732266860247,0.050679,98566.0,98565.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1732266864548,0.046679,98566.0,98565.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1732266868752,0.046679,98566.0,98565.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732266870960,0.046679,98566.0,98565.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1732266874747,0.407479,98566.0,98565.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1732266875250,0.437779,98566.0,98565.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1732266875454,0.43917186,98566.0,98565.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1732266875856,0.52761186,98566.0,98565.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1732266876167,0.050679,98565.0,98564.0,0.00152176]
["bitfinex-derivatives","BTCF0:USTF0",1732266876460,0.30575286,98565.0,98544.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732266876657,0.3608,98551.0,98544.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732266876860,0.08844,98550.0,98541.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732266877262,0.08844,98550.0,98540.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732266877467,0.00139286,98545.0,98542.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732266877656,0.3608,98543.0,98527.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1732266877852,0.3608,98543.0,98533.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732266878163,0.3608,98543.0,98527.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1732266878356,0.3608,98543.0,98534.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732266878551,0.3608,98543.0,98527.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1732266878552,0.00139286,98537.0,98535.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732266878758,0.00139286,98537.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266879153,0.00139286,98537.0,98531.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732266879360,0.00139286,98537.0,98535.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732266879562,0.00139286,98536.0,98535.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732266880268,0.00139286,98536.0,98532.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732266880469,0.00139286,98534.0,98529.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732266881160,0.3608,98531.0,98529.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732266881359,0.44924,98531.0,98524.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732266881553,1.95063286,98531.0,98526.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732266881758,1.95063286,98531.0,98519.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1732266882267,1.95063286,98531.0,98530.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732266882563,0.00139286,98531.0,98530.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732266883959,0.00139286,98531.0,98530.0,0.06164186]
["bitfinex-derivatives","BTCF0:USTF0",1732266884163,0.00139286,98531.0,98530.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732266885569,0.00139286,98531.0,98530.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732266886365,0.050697,98531.0,98530.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732266890069,0.08844,98535.0,98530.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732266890476,0.02027082,98537.0,98530.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732266890669,0.08844,98534.0,98530.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732266890972,0.050697,98531.0,98530.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1732266893865,0.050697,98531.0,98507.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732266893866,0.3608,98532.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266894069,0.3608,98532.0,98500.0,0.1671329]
["bitfinex-derivatives","BTCF0:USTF0",1732266894070,0.050703,98519.0,98518.0,0.01136724]
["bitfinex-derivatives","BTCF0:USTF0",1732266894671,0.050703,98518.0,98506.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732266894976,0.050703,98518.0,98503.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732266895270,0.050703,98518.0,98504.0,0.06207824]
["bitfinex-derivatives","BTCF0:USTF0",1732266895477,0.050703,98518.0,98505.0,0.01136724]
["bitfinex-derivatives","BTCF0:USTF0",1732266895674,0.050703,98518.0,98517.0,0.01288997]
["bitfinex-derivatives","BTCF0:USTF0",1732266896785,0.050703,98518.0,98517.0,0.00152273]
["bitfinex-derivatives","BTCF0:USTF0",1732266896971,0.411503,98518.0,98517.0,0.00152273]
["bitfinex-derivatives","BTCF0:USTF0",1732266900780,0.499983,98518.0,98517.0,0.00152273]
["bitfinex-derivatives","BTCF0:USTF0",1732266901080,0.499983,98518.0,98517.0,0.01288997]
["bitfinex-derivatives","BTCF0:USTF0",1732266901582,0.499983,98518.0,98517.0,0.00152273]
["bitfinex-derivatives","BTCF0:USTF0",1732266902276,0.499983,98518.0,98517.0,0.01288997]
["bitfinex-derivatives","BTCF0:USTF0",1732266902473,0.499983,98518.0,98517.0,0.00152273]
["bitfinex-derivatives","BTCF0:USTF0",1732266903970,0.050712,98502.0,98500.0,0.1671329]
["bitfinex-derivatives","BTCF0:USTF0",1732266904173,0.411512,98502.0,98500.0,0.1671329]
["bitfinex-derivatives","BTCF0:USTF0",1732266904376,0.3608,98502.0,98500.0,0.1671329]
["bitfinex-derivatives","BTCF0:USTF0",1732266905383,0.050712,98501.0,98500.0,0.1671329]
["bitfinex-derivatives","BTCF0:USTF0",1732266905881,0.3608,98502.0,98500.0,0.1671329]
["bitfinex-derivatives","BTCF0:USTF0",1732266906379,0.3608,98502.0,98501.0,0.06207924]
["bitfinex-derivatives","BTCF0:USTF0",1732266906886,0.3608,98502.0,98501.0,0.01136724]
["bitfinex-derivatives","BTCF0:USTF0",1732266907089,0.35447898,98502.0,98501.0,0.01136724]
["bitfinex-derivatives","BTCF0:USTF0",1732266907577,0.35447898,98502.0,98500.0,0.1671329]
["bitfinex-derivatives","BTCF0:USTF0",1732266907578,0.30376698,98502.0,98500.0,0.1671329]
["bitfinex-derivatives","BTCF0:USTF0",1732266907783,0.050712,98501.0,98500.0,0.1671329]
["bitfinex-derivatives","BTCF0:USTF0",1732266908675,0.050712,98501.0,98500.0,0.17850014]
["bitfinex-derivatives","BTCF0:USTF0",1732266909973,0.050712,98501.0,98500.0,0.1671329]
["bitfinex-derivatives","BTCF0:USTF0",1732266910174,0.050712,98501.0,98500.0,0.17850014]
["bitfinex-derivatives","BTCF0:USTF0",1732266911672,0.083212,98501.0,98500.0,0.1671329]
["bitfinex-derivatives","BTCF0:USTF0",1732266913188,0.171492,98501.0,98500.0,0.1671329]
["bitfinex-derivatives","BTCF0:USTF0",1732266913984,0.12078,98501.0,98500.0,0.17125647]
["bitfinex-derivatives","BTCF0:USTF0",1732266914581,0.171492,98501.0,98500.0,0.17125647]
["bitfinex-derivatives","BTCF0:USTF0",1732266914891,0.3240462,98502.0,98501.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732266915087,0.4123262,98502.0,98501.0,0.05483522]
["bitfinex-derivatives","BTCF0:USTF0",1732266915276,0.30376698,98502.0,98501.0,0.06620246]
["bitfinex-derivatives","BTCF0:USTF0",1732266915586,0.0024,98512.0,98501.0,0.06620246]
["bitfinex-derivatives","BTCF0:USTF0",1732266915587,0.0024,98512.0,98511.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732266915883,0.0024,98522.0,98521.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732266916089,0.3608,98527.0,98526.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732266916281,0.08828,98536.0,98532.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732266916486,0.08828,98536.0,98533.0,0.01136724]
["bitfinex-derivatives","BTCF0:USTF0",1732266916685,0.0020919,98535.0,98523.0,0.01136724]
["bitfinex-derivatives","BTCF0:USTF0",1732266916886,0.0527869,98535.0,98532.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732266917185,0.050695,98534.0,98533.0,0.01136724]
["bitfinex-derivatives","BTCF0:USTF0",1732266917890,0.0527869,98534.0,98533.0,0.01136724]
["bitfinex-derivatives","BTCF0:USTF0",1732266918985,0.050697,98532.0,98523.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732266919193,0.0020919,98534.0,98523.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732266919685,0.0020919,98529.0,98523.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732266919892,0.0020919,98529.0,98522.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732266919893,0.0507,98525.0,98522.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732266920287,0.0020919,98529.0,98523.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732266920592,0.0020919,98529.0,98524.0,0.01136724]
["bitfinex-derivatives","BTCF0:USTF0",1732266920782,0.0507,98525.0,98520.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732266920979,0.0020919,98527.0,98521.0,0.01227465]
["bitfinex-derivatives","BTCF0:USTF0",1732266921189,0.0020919,98527.0,98524.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732266921499,0.0020919,98527.0,98525.0,0.01227465]
["bitfinex-derivatives","BTCF0:USTF0",1732266921682,0.0020919,98527.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266921683,0.0020919,98527.0,98526.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732266921878,0.0527909,98527.0,98526.0,0.01227465]
["bitfinex-derivatives","BTCF0:USTF0",1732266922087,0.00348515,98527.0,98518.0,0.01227465]
["bitfinex-derivatives","BTCF0:USTF0",1732266922284,0.00348515,98527.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266922285,0.00348515,98527.0,98524.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732266922983,0.3608,98528.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266923290,0.00348515,98526.0,98525.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732266923897,0.00348515,98526.0,98525.0,0.06297465]
["bitfinex-derivatives","BTCF0:USTF0",1732266924194,0.00348515,98526.0,98525.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732266924793,0.00348515,98526.0,98525.0,0.06297465]
["bitfinex-derivatives","BTCF0:USTF0",1732266925101,0.00348515,98526.0,98525.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1732266925287,0.0024,98533.0,98532.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732266925489,0.00152299,98538.0,98537.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732266925790,0.00152299,98538.0,98537.0,0.411494]
["bitfinex-derivatives","BTCF0:USTF0",1732266926283,0.00152299,98538.0,98537.0,0.475294]
["bitfinex-derivatives","BTCF0:USTF0",1732266926796,0.0024,98548.0,98547.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732266926994,0.0024,98558.0,98557.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732266927197,0.08828,98562.0,98557.0,0.06295765]
["bitfinex-derivatives","BTCF0:USTF0",1732266927387,0.050683,98558.0,98557.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732266927686,0.050681,98562.0,98561.0,0.04928825]
["bitfinex-derivatives","BTCF0:USTF0",1732266927900,0.050681,98562.0,98561.0,0.06133543]
["bitfinex-derivatives","BTCF0:USTF0",1732266928081,0.050681,98562.0,98561.0,0.01204718]
["bitfinex-derivatives","BTCF0:USTF0",1732266929393,0.050688,98548.0,98547.0,0.01175306]
["bitfinex-derivatives","BTCF0:USTF0",1732266929595,0.050691,98542.0,98540.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732266929894,0.3608,98552.0,98535.0,0.01175306]
["bitfinex-derivatives","BTCF0:USTF0",1732266929895,0.0024,98551.0,98541.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732266930089,0.0642,98551.0,98541.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732266930287,0.0642,98551.0,98537.0,0.03302229]
["bitfinex-derivatives","BTCF0:USTF0",1732266930489,0.0328,98551.0,98548.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732266930690,0.0328,98551.0,98538.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732266930886,0.050688,98549.0,98537.0,0.03302229]
["bitfinex-derivatives","BTCF0:USTF0",1732266931089,0.050688,98549.0,98538.0,0.01175306]
["bitfinex-derivatives","BTCF0:USTF0",1732266931296,0.050688,98549.0,98539.0,0.01175306]
["bitfinex-derivatives","BTCF0:USTF0",1732266931493,0.050688,98548.0,98544.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732266931795,0.050688,98548.0,98545.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732266931995,0.0024,98551.0,98550.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732266936797,0.0024,98551.0,98550.0,0.138767]
["bitfinex-derivatives","BTCF0:USTF0",1732266937792,0.0047,98552.0,98550.0,0.138767]
["bitfinex-derivatives","BTCF0:USTF0",1732266937793,0.0101,98561.0,98551.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1732266937999,0.0047,98565.0,98564.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732266938214,0.0032,98568.0,98567.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732266939099,0.053878,98568.0,98567.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732266940399,0.050679,98566.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266941008,0.0644,98567.0,98554.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1732266941211,0.050683,98559.0,98558.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732266941504,0.3608,98565.0,98554.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1732266941710,0.050682,98561.0,98560.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732266941906,0.050682,98561.0,98558.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732266942109,0.050682,98561.0,98548.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1732266942110,0.050682,98561.0,98559.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732266942706,0.3608,98565.0,98548.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1732266943012,0.3608,98565.0,98564.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732266943412,0.0644,98567.0,98566.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732266943600,0.115078,98567.0,98566.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732266944311,0.0644,98567.0,98566.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732266944919,0.0047,98578.0,98566.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732266945108,0.0047,98583.0,98582.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732266945306,0.0047,98594.0,98582.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732266945307,0.02026624,98585.0,98582.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732266945511,0.02026624,98585.0,98583.0,0.01175306]
["bitfinex-derivatives","BTCF0:USTF0",1732266945709,0.02026624,98585.0,98577.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1732266945710,0.02026624,98585.0,98578.0,0.01175306]
["bitfinex-derivatives","BTCF0:USTF0",1732266946026,0.02026624,98585.0,98584.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732266946318,0.02026624,98585.0,98584.0,0.06242306]
["bitfinex-derivatives","BTCF0:USTF0",1732266946714,0.02026624,98585.0,98584.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732266947317,0.0047,98592.0,98591.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732266947513,0.0321,98596.0,98595.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732266949316,0.050665,98594.0,98589.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732266949620,0.0321,98596.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266949823,0.0321,98596.0,98591.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732266950009,0.082764,98596.0,98588.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732266950210,0.0321,98596.0,98588.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732266950415,0.050665,98594.0,98589.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732266950617,0.0321,98596.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266951021,0.050666,98591.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266951322,0.050666,98591.0,98585.0,0.411469]
["bitfinex-derivatives","BTCF0:USTF0",1732266951515,0.050666,98591.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266951919,0.0321,98596.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266951920,0.050664,98594.0,98586.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732266952120,0.050667,98589.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266952621,0.0321,98596.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266952820,0.050666,98592.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266953219,0.0321,98596.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266953623,0.050666,98592.0,98585.0,0.411469]
["bitfinex-derivatives","BTCF0:USTF0",1732266953818,0.0321,98596.0,98585.0,0.411469]
["bitfinex-derivatives","BTCF0:USTF0",1732266954018,0.050666,98591.0,98585.0,0.411469]
["bitfinex-derivatives","BTCF0:USTF0",1732266954930,0.0321,98596.0,98586.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732266955226,0.02026173,98592.0,98586.0,0.06242106]
["bitfinex-derivatives","BTCF0:USTF0",1732266955423,0.02026173,98592.0,98587.0,0.01175306]
["bitfinex-derivatives","BTCF0:USTF0",1732266955620,0.02026173,98592.0,98588.0,0.01175306]
["bitfinex-derivatives","BTCF0:USTF0",1732266955817,0.02026173,98592.0,98586.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732266956022,0.02026173,98592.0,98589.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732266956228,0.02026173,98592.0,98586.0,0.01175306]
["bitfinex-derivatives","BTCF0:USTF0",1732266956430,0.02026173,98592.0,98591.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732266959533,0.02026173,98592.0,98591.0,0.06241906]
["bitfinex-derivatives","BTCF0:USTF0",1732266960533,0.02026173,98592.0,98591.0,0.01175306]
["bitfinex-derivatives","BTCF0:USTF0",1732266961131,0.02026173,98592.0,98580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732266961326,0.3608,98588.0,98580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732266961631,0.411468,98588.0,98575.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732266961836,0.411468,98588.0,98574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732266962022,0.3608,98588.0,98574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732266962419,0.3608,98588.0,98587.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732266962820,0.3608,98588.0,98574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732266962821,0.050669,98586.0,98579.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732266963027,0.411468,98588.0,98581.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732266963227,0.050669,98586.0,98583.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732266963428,0.3608,98588.0,98584.0,0.00412919]
["bitfinex-derivatives","BTCF0:USTF0",1732266963634,0.3608,98588.0,98585.0,0.00412919]
["bitfinex-derivatives","BTCF0:USTF0",1732266963822,0.3608,98588.0,98587.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732266964025,0.3608,98588.0,98587.0,0.05479719]
["bitfinex-derivatives","BTCF0:USTF0",1732266966424,0.3608,98588.0,98587.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732266967627,0.02026173,98592.0,98591.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732266969537,0.02026173,98592.0,98591.0,0.05479434]
["bitfinex-derivatives","BTCF0:USTF0",1732266970938,0.02026173,98592.0,98591.0,0.06720193]
["bitfinex-derivatives","BTCF0:USTF0",1732266972536,0.0287682,98594.0,98593.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732266972742,0.0287682,98594.0,98593.0,0.06307259]
["bitfinex-derivatives","BTCF0:USTF0",1732266972933,0.0287682,98594.0,98593.0,0.07406581]
["bitfinex-derivatives","BTCF0:USTF0",1732266973442,0.0474136,98596.0,98593.0,0.07406581]
["bitfinex-derivatives","BTCF0:USTF0",1732266973741,0.0321,98597.0,98595.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732266973936,0.0321,98597.0,98596.0,0.02340081]
["bitfinex-derivatives","BTCF0:USTF0",1732266974536,0.0321,98597.0,98596.0,0.01653593]
["bitfinex-derivatives","BTCF0:USTF0",1732266974741,0.0321,98597.0,98596.0,0.06719893]
["bitfinex-derivatives","BTCF0:USTF0",1732266975641,0.0321,98597.0,98596.0,0.05479134]
["bitfinex-derivatives","BTCF0:USTF0",1732266975830,0.0321,98597.0,98596.0,0.06719893]
["bitfinex-derivatives","BTCF0:USTF0",1732266976031,0.0321,98597.0,98596.0,0.06307059]
["bitfinex-derivatives","BTCF0:USTF0",1732266976237,0.0321,98597.0,98596.0,0.06729184]
["bitfinex-derivatives","BTCF0:USTF0",1732266977640,0.08238315,98597.0,98596.0,0.06729184]
["bitfinex-derivatives","BTCF0:USTF0",1732266977938,0.08238315,98597.0,98596.0,0.01662884]
["bitfinex-derivatives","BTCF0:USTF0",1732266978145,0.13304615,98597.0,98596.0,0.01662884]
["bitfinex-derivatives","BTCF0:USTF0",1732266978835,0.08238315,98597.0,98596.0,0.01662884]
["bitfinex-derivatives","BTCF0:USTF0",1732266980445,0.13304615,98597.0,98596.0,0.01662884]
["bitfinex-derivatives","BTCF0:USTF0",1732266980649,0.43732615,98597.0,98596.0,0.01240759]
["bitfinex-derivatives","BTCF0:USTF0",1732266980856,0.43732615,98597.0,98587.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732266980857,0.050667,98588.0,98587.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732266981150,0.050667,98588.0,98578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732266981151,0.050672,98579.0,98578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732266981347,0.050675,98574.0,98569.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732266981653,0.138593,98577.0,98570.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732266981943,0.138593,98577.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266982252,0.08792,98577.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266982636,0.08792,98577.0,98572.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732266983545,0.05625745,98577.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732266983848,0.050675,98574.0,98567.0,0.411478]
["bitfinex-derivatives","BTCF0:USTF0",1732266984147,0.0309,98576.0,98567.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1732266984344,0.05625745,98577.0,98572.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732266984644,0.0308,98578.0,98567.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1732266984849,0.08179732,98578.0,98567.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1732266985843,0.08179732,98578.0,98574.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732266986141,0.08179732,98578.0,98576.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732266990658,0.08179732,98578.0,98571.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732266990854,0.08179732,98578.0,98572.0,0.01165533]
["bitfinex-derivatives","BTCF0:USTF0",1732266991053,0.08179732,98578.0,98573.0,0.01317718]
["bitfinex-derivatives","BTCF0:USTF0",1732266991246,0.08179732,98578.0,98573.0,0.00152185]
["bitfinex-derivatives","BTCF0:USTF0",1732266991649,0.02026443,98577.0,98573.0,0.00152185]
["bitfinex-derivatives","BTCF0:USTF0",1732266991844,0.02026443,98577.0,98574.0,0.01165533]
["bitfinex-derivatives","BTCF0:USTF0",1732266992049,0.02026443,98577.0,98575.0,0.01165533]
["bitfinex-derivatives","BTCF0:USTF0",1732266992251,0.08179732,98578.0,98576.0,0.01165533]
["bitfinex-derivatives","BTCF0:USTF0",1732266992557,0.08179732,98578.0,98577.0,0.01165533]
["bitfinex-derivatives","BTCF0:USTF0",1732266993853,0.05099732,98578.0,98577.0,0.01165533]
["bitfinex-derivatives","BTCF0:USTF0",1732266994046,0.0024,98583.0,98577.0,0.06232833]
["bitfinex-derivatives","BTCF0:USTF0",1732266994250,0.12829586,98586.0,98584.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732266994457,0.18525986,98594.0,98585.0,0.01165533]
["bitfinex-derivatives","BTCF0:USTF0",1732266994652,0.050665,98593.0,98586.0,0.01165533]
["bitfinex-derivatives","BTCF0:USTF0",1732266994957,0.138465,98593.0,98587.0,0.01165533]
["bitfinex-derivatives","BTCF0:USTF0",1732266995564,0.050665,98592.0,98587.0,0.01165533]
["bitfinex-derivatives","BTCF0:USTF0",1732266996061,0.050666,98591.0,98587.0,0.01165533]
["bitfinex-derivatives","BTCF0:USTF0",1732266996566,0.050666,98591.0,98584.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732266996860,0.38106444,98588.0,98584.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732266997049,0.38106444,98588.0,98587.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732266997667,0.38106444,98588.0,98587.0,0.06232333]
["bitfinex-derivatives","BTCF0:USTF0",1732266998659,0.43232842,98588.0,98587.0,0.06232333]
["bitfinex-derivatives","BTCF0:USTF0",1732267000263,0.05126398,98588.0,98587.0,0.06232333]
["bitfinex-derivatives","BTCF0:USTF0",1732267000463,0.0063,98594.0,98593.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732267000663,0.0039,98594.0,98593.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732267001055,0.3647,98596.0,98584.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732267001258,0.3647,98596.0,98595.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732267002059,0.3660917,98596.0,98595.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732267003369,0.41619783,98596.0,98595.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732267005674,0.4364591,98596.0,98595.0,0.06231933]
["bitfinex-derivatives","BTCF0:USTF0",1732267006169,0.4364591,98596.0,98595.0,0.01165533]
["bitfinex-derivatives","BTCF0:USTF0",1732267006561,0.4364591,98596.0,98595.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732267009869,0.4364591,98596.0,98595.0,0.06231933]
["bitfinex-derivatives","BTCF0:USTF0",1732267010672,0.4364591,98596.0,98595.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732267011962,0.4364591,98596.0,98595.0,0.06231933]
["bitfinex-derivatives","BTCF0:USTF0",1732267014361,0.4364591,98596.0,98595.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732267016661,0.4364591,98596.0,98595.0,0.06231933]
["bitfinex-derivatives","BTCF0:USTF0",1732267016974,0.4364591,98596.0,98595.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732267017374,0.41619783,98596.0,98595.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732267019067,0.05539783,98596.0,98595.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732267020069,0.05539783,98596.0,98595.0,0.06231933]
["bitfinex-derivatives","BTCF0:USTF0",1732267021475,0.04907983,98601.0,98600.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732267022072,0.02026444,98604.0,98603.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732267022272,0.02026444,98604.0,98594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732267022578,0.411464,98595.0,98594.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732267022770,0.411464,98595.0,98594.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732267023078,0.3608,98595.0,98594.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732267023780,0.3608,98595.0,98594.0,0.06231933]
["bitfinex-derivatives","BTCF0:USTF0",1732267024977,0.3608,98598.0,98594.0,0.01165533]
["bitfinex-derivatives","BTCF0:USTF0",1732267025174,0.3608,98598.0,98587.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732267025175,0.3608,98598.0,98595.0,0.01165533]
["bitfinex-derivatives","BTCF0:USTF0",1732267025374,0.3608,98598.0,98597.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732267025577,0.3608,98598.0,98597.0,0.06231833]
["bitfinex-derivatives","BTCF0:USTF0",1732267026378,0.0024,98604.0,98603.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732267026699,0.0125,98609.0,98608.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732267026979,0.44494659,98620.0,98619.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732267027279,0.05131902,98622.0,98619.0,0.01165533]
["bitfinex-derivatives","BTCF0:USTF0",1732267027477,0.3608,98622.0,98621.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732267027677,0.3608,98622.0,98621.0,0.06230533]
["bitfinex-derivatives","BTCF0:USTF0",1732267028572,0.0604,98627.0,98621.0,0.01165533]
["bitfinex-derivatives","BTCF0:USTF0",1732267028879,0.07091135,98622.0,98610.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732267029173,0.17881361,98620.0,98615.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732267030081,0.17881361,98620.0,98616.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732267030679,0.17881361,98620.0,98617.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732267030977,0.12816261,98620.0,98619.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732267031278,0.02026135,98622.0,98610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732267031471,0.02026135,98622.0,98614.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732267031779,0.04963527,98627.0,98626.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732267032076,0.3608,98630.0,98629.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732267032280,0.05144866,98635.0,98634.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732267032582,0.38106135,98638.0,98637.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732267032971,0.38106135,98638.0,98637.0,0.06258564]
["bitfinex-derivatives","BTCF0:USTF0",1732267033477,0.38106135,98638.0,98637.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732267035983,0.38106135,98638.0,98628.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732267036188,0.50922396,98638.0,98629.0,0.01194364]
["bitfinex-derivatives","BTCF0:USTF0",1732267036486,0.50922396,98638.0,98633.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732267036670,0.50922396,98638.0,98628.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732267037077,0.050642,98637.0,98629.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732267037385,0.50922396,98638.0,98628.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732267037386,0.3608,98630.0,98628.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732267037585,0.050651,98621.0,98616.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732267037883,0.050655,98613.0,98602.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1732267038182,0.3608,98609.0,98603.0,0.01152555]
["bitfinex-derivatives","BTCF0:USTF0",1732267038381,0.0316,98608.0,98604.0,0.01152555]
["bitfinex-derivatives","BTCF0:USTF0",1732267038683,0.0316,98608.0,98595.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732267038879,0.3608,98596.0,98584.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1732267039076,0.3608,98596.0,98583.0,0.00152117]
["bitfinex-derivatives","BTCF0:USTF0",1732267039077,0.0334,98595.0,98583.0,0.00152117]
["bitfinex-derivatives","BTCF0:USTF0",1732267039779,0.0334,98595.0,98593.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732267041775,0.0659,98595.0,98593.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732267042577,0.3608,98596.0,98583.0,0.00152117]
["bitfinex-derivatives","BTCF0:USTF0",1732267042879,0.0101,98599.0,98598.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732267043087,0.0047,98601.0,98600.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732267043282,0.0624,98607.0,98604.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732267043475,0.0316,98608.0,98604.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732267044981,0.0101,98614.0,98604.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732267045181,0.0101,98614.0,98613.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732267045383,0.05029379,98615.0,98613.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732267045581,0.03,98617.0,98614.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732267045779,0.03,98617.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267045985,0.12816261,98611.0,98603.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732267046284,0.12816261,98611.0,98607.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732267046485,0.03,98617.0,98609.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732267046687,0.08158038,98617.0,98598.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732267046880,0.0101,98614.0,98608.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732267047193,0.08158038,98617.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267047581,0.08158038,98617.0,98615.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732267047979,0.08158038,98617.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267048281,0.08158038,98617.0,98610.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732267048481,0.08158038,98617.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267048690,0.08158038,98617.0,98612.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732267050097,0.3608,98616.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267050287,0.12816261,98611.0,98602.0,0.01179794]
["bitfinex-derivatives","BTCF0:USTF0",1732267050481,0.12816261,98611.0,98603.0,0.01179794]
["bitfinex-derivatives","BTCF0:USTF0",1732267050687,0.050658,98607.0,98604.0,0.01179794]
["bitfinex-derivatives","BTCF0:USTF0",1732267050889,0.050658,98606.0,98602.0,0.01179794]
["bitfinex-derivatives","BTCF0:USTF0",1732267051089,0.050658,98606.0,98598.0,0.01179794]
["bitfinex-derivatives","BTCF0:USTF0",1732267051294,0.050658,98606.0,98599.0,0.01179794]
["bitfinex-derivatives","BTCF0:USTF0",1732267051590,0.3608,98600.0,98587.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1732267051893,0.0333,98599.0,98597.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732267052085,0.0333,98599.0,98598.0,0.01156721]
["bitfinex-derivatives","BTCF0:USTF0",1732267052986,0.0333,98599.0,98597.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732267054794,0.0333,98599.0,98598.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732267054992,0.0101,98606.0,98605.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732267055181,0.0101,98611.0,98610.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732267055386,0.02025841,98613.0,98611.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732267056086,0.38105841,98613.0,98611.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732267056705,0.38105841,98613.0,98607.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732267056891,0.38105841,98613.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267057090,0.38105841,98613.0,98610.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732267057484,0.38105841,98613.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267057897,0.38105841,98613.0,98610.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732267058098,0.38105841,98613.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267058299,0.38105841,98613.0,98610.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732267058797,0.38105841,98613.0,98606.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732267059692,0.38105841,98613.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267059898,0.38105841,98613.0,98608.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732267060202,0.38105841,98613.0,98609.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732267060391,0.38105841,98613.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267060593,0.38105841,98613.0,98612.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732267061299,0.38105841,98613.0,98612.0,0.06222221]
["bitfinex-derivatives","BTCF0:USTF0",1732267061499,0.38105841,98613.0,98607.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732267061795,0.38105841,98613.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267061997,0.050657,98608.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267062500,0.050655,98612.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267063100,0.050655,98612.0,98603.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732267063693,0.50974103,98613.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267063899,0.0101,98612.0,98611.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732267064089,0.51862102,98613.0,98611.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732267064090,0.38105841,98613.0,98611.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732267064698,0.38105841,98613.0,98612.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732267065999,0.38105841,98613.0,98612.0,0.06222221]
["bitfinex-derivatives","BTCF0:USTF0",1732267066599,0.38105841,98613.0,98612.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732267066788,0.02025841,98613.0,98612.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732267067187,0.02026137,98621.0,98612.0,0.01156721]
["bitfinex-derivatives","BTCF0:USTF0",1732267067393,0.02026137,98621.0,98613.0,0.01156721]
["bitfinex-derivatives","BTCF0:USTF0",1732267067600,0.02026137,98621.0,98620.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732267069594,0.02026137,98621.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267069798,0.14842398,98621.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267070097,0.14842398,98621.0,98620.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732267070300,0.02026137,98621.0,98620.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732267070804,0.02026137,98621.0,98620.0,0.0213923]
["bitfinex-derivatives","BTCF0:USTF0",1732267073304,0.02026137,98621.0,98620.0,0.03295951]
["bitfinex-derivatives","BTCF0:USTF0",1732267074799,0.02026137,98621.0,98612.0,0.01156721]
["bitfinex-derivatives","BTCF0:USTF0",1732267075007,0.02026137,98621.0,98616.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732267075201,0.02026137,98621.0,98610.0,0.01156721]
["bitfinex-derivatives","BTCF0:USTF0",1732267075502,0.02026137,98621.0,98611.0,0.01156721]
["bitfinex-derivatives","BTCF0:USTF0",1732267075699,0.02026137,98621.0,98620.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732267082101,0.02026137,98621.0,98615.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732267082406,0.02026137,98621.0,98611.0,0.01156721]
["bitfinex-derivatives","BTCF0:USTF0",1732267082595,0.02026137,98621.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267084007,0.02026137,98621.0,98620.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732267085813,0.02026137,98621.0,98620.0,0.01156721]
["bitfinex-derivatives","BTCF0:USTF0",1732267086693,0.02026137,98621.0,98620.0,0.06221821]
["bitfinex-derivatives","BTCF0:USTF0",1732267087505,0.02026137,98621.0,98620.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732267091804,0.3608,98624.0,98620.0,0.06221821]
["bitfinex-derivatives","BTCF0:USTF0",1732267092015,0.3608,98624.0,98621.0,0.01156721]
["bitfinex-derivatives","BTCF0:USTF0",1732267092198,0.3608,98624.0,98620.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732267092199,0.3608,98624.0,98622.0,0.01156721]
["bitfinex-derivatives","BTCF0:USTF0",1732267092408,0.3608,98624.0,98623.0,0.01156721]
["bitfinex-derivatives","BTCF0:USTF0",1732267095701,0.38105526,98624.0,98623.0,0.06221621]
["bitfinex-derivatives","BTCF0:USTF0",1732267096316,0.38105526,98624.0,98623.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732267098008,0.38244649,98624.0,98623.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732267099517,0.38244649,98624.0,98623.0,0.06221621]
["bitfinex-derivatives","BTCF0:USTF0",1732267101617,0.00139123,98624.0,98623.0,0.06221621]
["bitfinex-derivatives","BTCF0:USTF0",1732267101816,0.05081874,98628.0,98623.0,0.06221621]
["bitfinex-derivatives","BTCF0:USTF0",1732267102014,0.3608,98632.0,98627.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732267102318,0.3608,98632.0,98631.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732267102517,0.3608,98632.0,98631.0,0.06221221]
["bitfinex-derivatives","BTCF0:USTF0",1732267103720,0.41220387,98632.0,98631.0,0.06221221]
["bitfinex-derivatives","BTCF0:USTF0",1732267104313,0.41220387,98632.0,98631.0,0.01156721]
["bitfinex-derivatives","BTCF0:USTF0",1732267104520,0.46284887,98632.0,98631.0,0.01156721]
["bitfinex-derivatives","BTCF0:USTF0",1732267105016,0.050647,98628.0,98623.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732267105218,0.3608,98624.0,98623.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732267105423,0.3608,98624.0,98623.0,0.06250517]
["bitfinex-derivatives","BTCF0:USTF0",1732267105620,0.0976,98631.0,98623.0,0.01185617]
["bitfinex-derivatives","BTCF0:USTF0",1732267105921,0.0976,98631.0,98630.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732267106721,0.0976,98631.0,98630.0,0.06250217]
["bitfinex-derivatives","BTCF0:USTF0",1732267106926,0.01912818,98631.0,98630.0,0.06250217]
["bitfinex-derivatives","BTCF0:USTF0",1732267107426,0.05140387,98632.0,98631.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732267107627,0.3608,98633.0,98632.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732267107925,0.3608,98633.0,98632.0,0.06250117]
["bitfinex-derivatives","BTCF0:USTF0",1732267108125,0.412214,98633.0,98632.0,0.06250117]
["bitfinex-derivatives","BTCF0:USTF0",1732267110424,0.412214,98633.0,98632.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732267110625,0.412214,98633.0,98632.0,0.06250117]
["bitfinex-derivatives","BTCF0:USTF0",1732267112027,0.35525104,98633.0,98632.0,0.06250117]
["bitfinex-derivatives","BTCF0:USTF0",1732267113826,0.35525104,98633.0,98632.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732267116834,0.35525104,98633.0,98632.0,0.06250117]
["bitfinex-derivatives","BTCF0:USTF0",1732267117136,0.02026137,98637.0,98636.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732267117334,0.0101,98645.0,98636.0,0.01185617]
["bitfinex-derivatives","BTCF0:USTF0",1732267117636,0.0101,98645.0,98643.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732267117837,0.02266137,98653.0,98643.0,0.06249517]
["bitfinex-derivatives","BTCF0:USTF0",1732267117838,0.0101,98652.0,98643.0,0.06249517]
["bitfinex-derivatives","BTCF0:USTF0",1732267118833,0.0613474,98652.0,98643.0,0.06249517]
["bitfinex-derivatives","BTCF0:USTF0",1732267119131,0.0101,98652.0,98643.0,0.06249517]
["bitfinex-derivatives","BTCF0:USTF0",1732267120021,0.0101,98652.0,98651.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732267120324,0.3709,98660.0,98659.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732267120521,0.3709,98660.0,98659.0,0.06248717]
["bitfinex-derivatives","BTCF0:USTF0",1732267120522,0.3608,98660.0,98659.0,0.06248717]
["bitfinex-derivatives","BTCF0:USTF0",1732267120723,0.3608,98660.0,98659.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732267120926,0.41143,98660.0,98659.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732267121127,0.3608,98660.0,98659.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732267121425,0.3608,98660.0,98645.0,0.01185617]
["bitfinex-derivatives","BTCF0:USTF0",1732267121632,0.12815783,98655.0,98654.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732267121932,0.083131,98659.0,98654.0,0.06249017]
["bitfinex-derivatives","BTCF0:USTF0",1732267122132,0.0325,98659.0,98655.0,0.01185617]
["bitfinex-derivatives","BTCF0:USTF0",1732267122336,0.050633,98656.0,98655.0,0.01185617]
["bitfinex-derivatives","BTCF0:USTF0",1732267122528,0.11974,98659.0,98642.0,0.411439]
["bitfinex-derivatives","BTCF0:USTF0",1732267122729,0.050636,98650.0,98643.0,0.01182838]
["bitfinex-derivatives","BTCF0:USTF0",1732267122929,0.3608,98652.0,98644.0,0.01182838]
["bitfinex-derivatives","BTCF0:USTF0",1732267123130,0.3608,98652.0,98645.0,0.01182838]
["bitfinex-derivatives","BTCF0:USTF0",1732267123327,0.3608,98652.0,98646.0,0.01182838]
["bitfinex-derivatives","BTCF0:USTF0",1732267123734,0.411435,98652.0,98642.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732267123938,0.3608,98644.0,98642.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732267124131,0.3608,98644.0,98637.0,0.06247038]
["bitfinex-derivatives","BTCF0:USTF0",1732267124339,0.3608,98644.0,98638.0,0.01182838]
["bitfinex-derivatives","BTCF0:USTF0",1732267124534,0.3608,98644.0,98634.0,0.0015207]
["bitfinex-derivatives","BTCF0:USTF0",1732267124736,0.050642,98638.0,98634.0,0.0015207]
["bitfinex-derivatives","BTCF0:USTF0",1732267125034,0.3608,98635.0,98634.0,0.0015207]
["bitfinex-derivatives","BTCF0:USTF0",1732267125429,0.3608,98635.0,98634.0,0.0521647]
["bitfinex-derivatives","BTCF0:USTF0",1732267127236,0.0302,98642.0,98634.0,0.0015207]
["bitfinex-derivatives","BTCF0:USTF0",1732267127445,0.0413,98643.0,98642.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732267127737,0.0413,98643.0,98642.0,0.06246838]
["bitfinex-derivatives","BTCF0:USTF0",1732267127738,0.0312,98643.0,98642.0,0.06246838]
["bitfinex-derivatives","BTCF0:USTF0",1732267128533,0.3608,98645.0,98642.0,0.01182838]
["bitfinex-derivatives","BTCF0:USTF0",1732267128733,0.3608,98645.0,98644.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732267128943,0.3608,98645.0,98644.0,0.06246738]
["bitfinex-derivatives","BTCF0:USTF0",1732267129543,0.3608,98645.0,98644.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732267130439,0.3608,98645.0,98644.0,0.06246738]
["bitfinex-derivatives","BTCF0:USTF0",1732267131449,0.38105257,98645.0,98644.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732267131645,0.38105257,98645.0,98638.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732267131838,0.050639,98644.0,98639.0,0.01182838]
["bitfinex-derivatives","BTCF0:USTF0",1732267132149,0.38105257,98645.0,98641.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732267132834,0.38105257,98645.0,98644.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732267133437,0.43258018,98645.0,98644.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732267133636,0.43258018,98645.0,98644.0,0.06246738]
["bitfinex-derivatives","BTCF0:USTF0",1732267134548,0.43258018,98645.0,98644.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732267134843,0.02025257,98645.0,98644.0,0.06246738]
["bitfinex-derivatives","BTCF0:USTF0",1732267135258,0.0101,98651.0,98644.0,0.06246738]
["bitfinex-derivatives","BTCF0:USTF0",1732267135542,0.0101,98656.0,98655.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732267135746,0.41052333,98657.0,98656.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732267136551,0.3608,98657.0,98656.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732267143472,0.0697987,98661.0,98656.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732267143473,0.04954613,98661.0,98660.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732267143779,0.082823,98675.0,98670.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732267143970,0.05049665,98672.0,98671.0,0.01594298]
["bitfinex-derivatives","BTCF0:USTF0",1732267144269,0.082823,98675.0,98671.0,0.01594298]
["bitfinex-derivatives","BTCF0:USTF0",1732267144270,0.0322,98675.0,98673.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732267144474,0.0322,98675.0,98673.0,0.0547386]
["bitfinex-derivatives","BTCF0:USTF0",1732267144776,0.393,98675.0,98673.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732267147372,0.393,98675.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267147575,0.12815783,98670.0,98665.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732267147768,0.12815783,98670.0,98659.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732267148072,0.3608,98666.0,98660.0,0.01182838]
["bitfinex-derivatives","BTCF0:USTF0",1732267148265,0.12815783,98670.0,98661.0,0.01182838]
["bitfinex-derivatives","BTCF0:USTF0",1732267148466,0.17878383,98670.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267148667,0.17878383,98670.0,98660.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732267148668,0.33802237,98666.0,98662.0,0.01109607]
["bitfinex-derivatives","BTCF0:USTF0",1732267148871,0.08302332,98674.0,98663.0,0.01109607]
["bitfinex-derivatives","BTCF0:USTF0",1732267148872,0.21527783,98670.0,98663.0,0.01109607]
["bitfinex-derivatives","BTCF0:USTF0",1732267149069,0.3608,98667.0,98664.0,0.01109607]
["bitfinex-derivatives","BTCF0:USTF0",1732267149271,0.3608,98667.0,98665.0,0.01109607]
["bitfinex-derivatives","BTCF0:USTF0",1732267149572,0.3608,98667.0,98663.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732267149778,0.3608,98665.0,98664.0,0.00682858]
["bitfinex-derivatives","BTCF0:USTF0",1732267153782,0.08716,98644.0,98643.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732267155571,0.3608,98647.0,98637.0,0.01182838]
["bitfinex-derivatives","BTCF0:USTF0",1732267155771,0.3608,98647.0,98638.0,0.01182838]
["bitfinex-derivatives","BTCF0:USTF0",1732267155972,0.3608,98647.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267155973,0.3608,98647.0,98645.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732267156171,0.21531783,98650.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267156172,0.21531783,98650.0,98646.0,0.01182838]
["bitfinex-derivatives","BTCF0:USTF0",1732267156375,0.21531783,98650.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267156376,0.21531783,98650.0,98648.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732267156971,0.26473598,98650.0,98648.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732267157173,0.13657815,98650.0,98648.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732267157373,0.04941815,98650.0,98649.0,0.01182838]
["bitfinex-derivatives","BTCF0:USTF0",1732267157572,0.0629,98654.0,98649.0,0.01182838]
["bitfinex-derivatives","BTCF0:USTF0",1732267157877,0.0629,98654.0,98650.0,0.01182838]
["bitfinex-derivatives","BTCF0:USTF0",1732267158087,0.0629,98654.0,98651.0,0.01182838]
["bitfinex-derivatives","BTCF0:USTF0",1732267158281,0.0629,98654.0,98652.0,0.01182838]
["bitfinex-derivatives","BTCF0:USTF0",1732267158480,0.3655,98659.0,98656.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732267158682,0.3608,98659.0,98657.0,0.01182838]
["bitfinex-derivatives","BTCF0:USTF0",1732267158877,0.3608,98659.0,98658.0,0.01182838]
["bitfinex-derivatives","BTCF0:USTF0",1732267159886,0.3608,98659.0,98655.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732267160272,0.3608,98659.0,98656.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732267160479,0.38104789,98659.0,98656.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732267161388,0.38104789,98659.0,98657.0,0.01182838]
["bitfinex-derivatives","BTCF0:USTF0",1732267161682,0.38104789,98659.0,98658.0,0.00416054]
["bitfinex-derivatives","BTCF0:USTF0",1732267161683,0.43191062,98659.0,98658.0,0.00416054]
["bitfinex-derivatives","BTCF0:USTF0",1732267162573,0.78662162,98659.0,98651.0,0.01182838]
["bitfinex-derivatives","BTCF0:USTF0",1732267162773,0.43191062,98659.0,98648.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732267162978,0.050638,98646.0,98643.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732267163179,0.08716,98648.0,98635.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1732267163383,0.08716,98648.0,98621.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732267163384,0.64811566,98645.0,98630.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1732267163588,0.050643,98635.0,98630.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1732267163789,0.050643,98635.0,98624.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1732267163994,0.39706001,98645.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267164287,0.12815783,98644.0,98639.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732267164482,0.050639,98643.0,98634.0,0.0521647]
["bitfinex-derivatives","BTCF0:USTF0",1732267164683,0.050642,98637.0,98634.0,0.0015207]
["bitfinex-derivatives","BTCF0:USTF0",1732267164983,0.12815783,98644.0,98634.0,0.0015207]
["bitfinex-derivatives","BTCF0:USTF0",1732267166289,0.0321,98643.0,98634.0,0.0015207]
["bitfinex-derivatives","BTCF0:USTF0",1732267166482,0.050641,98641.0,98634.0,0.0015207]
["bitfinex-derivatives","BTCF0:USTF0",1732267166684,0.050643,98635.0,98634.0,0.0015207]
["bitfinex-derivatives","BTCF0:USTF0",1732267167189,0.411443,98635.0,98634.0,0.0015207]
["bitfinex-derivatives","BTCF0:USTF0",1732267170889,0.02025127,98635.0,98634.0,0.0015207]
["bitfinex-derivatives","BTCF0:USTF0",1732267171090,0.0321,98643.0,98634.0,0.0521647]
["bitfinex-derivatives","BTCF0:USTF0",1732267171286,0.0321,98643.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267172987,0.0321,98643.0,98642.0,0.01231559]
["bitfinex-derivatives","BTCF0:USTF0",1732267173895,0.00045706,98643.0,98642.0,0.01231559]
["bitfinex-derivatives","BTCF0:USTF0",1732267176793,0.0499447,98644.0,98642.0,0.06295559]
["bitfinex-derivatives","BTCF0:USTF0",1732267177090,0.3608,98645.0,98643.0,0.01231559]
["bitfinex-derivatives","BTCF0:USTF0",1732267177295,0.3608,98645.0,98644.0,0.01231559]
["bitfinex-derivatives","BTCF0:USTF0",1732267177599,0.3608,98645.0,98643.0,0.01231559]
["bitfinex-derivatives","BTCF0:USTF0",1732267177797,0.3608,98645.0,98644.0,0.01231559]
["bitfinex-derivatives","BTCF0:USTF0",1732267178593,0.3608,98645.0,98644.0,0.01188433]
["bitfinex-derivatives","BTCF0:USTF0",1732267181300,0.30384276,98645.0,98644.0,0.01188433]
["bitfinex-derivatives","BTCF0:USTF0",1732267181694,0.30384276,98645.0,98639.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732267181894,0.050639,98644.0,98639.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732267182100,0.137759,98644.0,98634.0,0.0015207]
["bitfinex-derivatives","BTCF0:USTF0",1732267182405,0.137759,98644.0,98639.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732267182406,0.26591683,98644.0,98639.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732267182993,0.21527783,98644.0,98639.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732267183191,0.12815783,98644.0,98643.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732267183394,0.3544104,98645.0,98644.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732267184005,0.05056764,98645.0,98644.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732267184299,0.09182,98652.0,98651.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732267184506,0.08712,98652.0,98651.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732267185105,0.10737234,98652.0,98651.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732267185405,0.10963158,98652.0,98651.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732267185606,0.02251158,98652.0,98651.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732267186001,0.07287915,98652.0,98651.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732267186699,0.07287915,98652.0,98639.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732267186905,0.07287915,98652.0,98641.0,0.60607571]
["bitfinex-derivatives","BTCF0:USTF0",1732267186906,0.050639,98643.0,98641.0,0.60607571]
["bitfinex-derivatives","BTCF0:USTF0",1732267187108,0.3608,98646.0,98640.0,0.60607571]
["bitfinex-derivatives","BTCF0:USTF0",1732267187404,0.3608,98646.0,98638.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732267187609,0.00225924,98643.0,98638.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732267188305,0.00225924,98643.0,98641.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732267188509,0.00225924,98642.0,98633.0,0.60607571]
["bitfinex-derivatives","BTCF0:USTF0",1732267188700,0.00225924,98642.0,98637.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732267188905,0.00225924,98642.0,98638.0,0.0117084]
["bitfinex-derivatives","BTCF0:USTF0",1732267189506,0.00225924,98640.0,98639.0,0.0117084]
["bitfinex-derivatives","BTCF0:USTF0",1732267190808,1.50225924,98640.0,98639.0,0.0623494]
["bitfinex-derivatives","BTCF0:USTF0",1732267192104,0.08712,98644.0,98643.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732267192404,0.08712,98644.0,98643.0,0.0623474]
["bitfinex-derivatives","BTCF0:USTF0",1732267192609,0.08712,98644.0,98643.0,0.05458087]
["bitfinex-derivatives","BTCF0:USTF0",1732267192808,0.3608,98648.0,98643.0,0.01565027]
["bitfinex-derivatives","BTCF0:USTF0",1732267193002,0.3608,98648.0,98647.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732267193198,0.3608,98648.0,98647.0,0.0623454]
["bitfinex-derivatives","BTCF0:USTF0",1732267193509,1.8608,98648.0,98647.0,0.0623454]
["bitfinex-derivatives","BTCF0:USTF0",1732267195300,1.911437,98648.0,98647.0,0.0117084]
["bitfinex-derivatives","BTCF0:USTF0",1732267195903,0.050642,98638.0,98637.0,0.62087571]
["bitfinex-derivatives","BTCF0:USTF0",1732267196103,0.0024,98647.0,98629.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732267196315,0.050643,98636.0,98629.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732267196511,1.550643,98635.0,98629.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732267196814,1.637763,98635.0,98627.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1732267198410,1.58712,98635.0,98627.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1732267198610,0.050645,98632.0,98623.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732267200317,1.58768001,98635.0,98628.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732267200508,1.5,98635.0,98621.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1732267200815,0.08712,98634.0,98633.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732267201716,0.08712,98634.0,98628.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732267202013,0.08712,98634.0,98630.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732267202408,0.08712,98634.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267202610,0.08712,98634.0,98627.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732267202910,0.08712,98634.0,98628.0,0.65672271]
["bitfinex-derivatives","BTCF0:USTF0",1732267203109,0.08712,98634.0,98629.0,0.60607571]
["bitfinex-derivatives","BTCF0:USTF0",1732267203311,0.08712,98634.0,98630.0,0.60607571]
["bitfinex-derivatives","BTCF0:USTF0",1732267203517,0.08712,98634.0,98631.0,0.60607571]
["bitfinex-derivatives","BTCF0:USTF0",1732267203717,0.08712,98634.0,98630.0,0.60607571]
["bitfinex-derivatives","BTCF0:USTF0",1732267204022,0.08712,98634.0,98629.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732267204615,0.08712,98634.0,98627.0,0.60607571]
["bitfinex-derivatives","BTCF0:USTF0",1732267204918,0.35448409,98631.0,98628.0,0.60660681]
["bitfinex-derivatives","BTCF0:USTF0",1732267205109,0.0644,98630.0,98628.0,0.60660681]
["bitfinex-derivatives","BTCF0:USTF0",1732267205419,1.5,98629.0,98625.0,0.60660681]
["bitfinex-derivatives","BTCF0:USTF0",1732267205624,0.050649,98624.0,98623.0,0.60660681]
["bitfinex-derivatives","BTCF0:USTF0",1732267205920,0.050649,98624.0,98623.0,0.61742108]
["bitfinex-derivatives","BTCF0:USTF0",1732267206122,0.050649,98624.0,98623.0,0.01081427]
["bitfinex-derivatives","BTCF0:USTF0",1732267206518,1.550649,98624.0,98623.0,0.01081427]
["bitfinex-derivatives","BTCF0:USTF0",1732267207319,0.0644,98630.0,98623.0,0.01081427]
["bitfinex-derivatives","BTCF0:USTF0",1732267207619,0.0644,98630.0,98624.0,0.01081427]
["bitfinex-derivatives","BTCF0:USTF0",1732267207620,0.050648,98625.0,98624.0,0.01081427]
["bitfinex-derivatives","BTCF0:USTF0",1732267208217,1.550648,98625.0,98624.0,0.01081427]
["bitfinex-derivatives","BTCF0:USTF0",1732267209520,1.5,98625.0,98616.0,0.01081427]
["bitfinex-derivatives","BTCF0:USTF0",1732267209821,0.050652,98619.0,98617.0,0.01081427]
["bitfinex-derivatives","BTCF0:USTF0",1732267210116,0.137732,98619.0,98618.0,0.01081427]
["bitfinex-derivatives","BTCF0:USTF0",1732267210927,0.050655,98613.0,98604.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1732267211112,0.050655,98613.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267211113,0.050666,98591.0,98586.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732267211315,0.08708,98590.0,98584.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732267211523,1.58708,98590.0,98583.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732267211718,1.58708,98590.0,98581.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732267211719,0.08708,98590.0,98584.0,0.60620227]
["bitfinex-derivatives","BTCF0:USTF0",1732267211918,0.08708,98590.0,98581.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1732267212828,0.08708,98590.0,98581.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732267212829,1.5,98589.0,98581.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732267213018,1.5,98589.0,98581.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1732267213215,0.08708,98590.0,98582.0,0.00392661]
["bitfinex-derivatives","BTCF0:USTF0",1732267213419,0.08708,98590.0,98581.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1732267213420,0.050668,98587.0,98583.0,0.00392661]
["bitfinex-derivatives","BTCF0:USTF0",1732267213623,0.050668,98587.0,98584.0,0.00392661]
["bitfinex-derivatives","BTCF0:USTF0",1732267213928,0.08708,98590.0,98585.0,0.00392661]
["bitfinex-derivatives","BTCF0:USTF0",1732267214223,1.5,98586.0,98581.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1732267215625,1.550669,98586.0,98581.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1732267215820,1.5,98586.0,98581.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1732267217615,0.050671,98582.0,98581.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1732267218129,0.050675,98575.0,98565.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732267218329,0.050675,98574.0,98565.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732267218517,0.21527783,98579.0,98565.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732267218718,0.08712,98579.0,98565.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732267219023,0.08712,98579.0,98567.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732267219420,0.08712,98579.0,98565.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732267219728,0.137792,98579.0,98570.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732267220033,0.0024,98585.0,98584.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732267220224,0.0024,98594.0,98593.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732267220421,0.05134279,98601.0,98593.0,0.00391775]
["bitfinex-derivatives","BTCF0:USTF0",1732267220631,1.5,98600.0,98599.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732267220926,1.5,98600.0,98599.0,0.05457975]
["bitfinex-derivatives","BTCF0:USTF0",1732267223130,0.02026156,98602.0,98599.0,0.00391775]
["bitfinex-derivatives","BTCF0:USTF0",1732267223329,0.02026156,98602.0,98601.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732267223524,0.02026156,98602.0,98601.0,0.05457875]
["bitfinex-derivatives","BTCF0:USTF0",1732267224331,1.52026156,98602.0,98601.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732267225232,0.02026156,98602.0,98601.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732267228740,0.02026156,98602.0,98601.0,0.0624254]
["bitfinex-derivatives","BTCF0:USTF0",1732267229337,0.02026156,98602.0,98601.0,0.06638511]
["bitfinex-derivatives","BTCF0:USTF0",1732267230142,0.00399974,98602.0,98601.0,0.06638511]
["bitfinex-derivatives","BTCF0:USTF0",1732267230541,0.00399974,98602.0,98601.0,0.05462071]
["bitfinex-derivatives","BTCF0:USTF0",1732267231539,0.08952,98607.0,98601.0,0.00395971]
["bitfinex-derivatives","BTCF0:USTF0",1732267231835,0.08712,98607.0,98606.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732267232043,0.08712,98607.0,98606.0,0.00395971]
["bitfinex-derivatives","BTCF0:USTF0",1732267232245,0.08712,98607.0,98606.0,0.01572411]
["bitfinex-derivatives","BTCF0:USTF0",1732267232729,0.15857621,98607.0,98606.0,0.01572411]
["bitfinex-derivatives","BTCF0:USTF0",1732267233449,0.12692211,98607.0,98606.0,0.01570037]
["bitfinex-derivatives","BTCF0:USTF0",1732267234150,0.07145621,98607.0,98606.0,0.01570037]
["bitfinex-derivatives","BTCF0:USTF0",1732267234349,0.07091777,98607.0,98606.0,0.0117644]
["bitfinex-derivatives","BTCF0:USTF0",1732267234544,0.43171777,98607.0,98606.0,0.0117644]
["bitfinex-derivatives","BTCF0:USTF0",1732267234740,0.38105977,98607.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267235046,0.12815783,98601.0,98592.0,0.01165219]
["bitfinex-derivatives","BTCF0:USTF0",1732267235252,0.050664,98596.0,98593.0,0.01165219]
["bitfinex-derivatives","BTCF0:USTF0",1732267235545,0.08708,98598.0,98594.0,0.01165219]
["bitfinex-derivatives","BTCF0:USTF0",1732267235750,0.08708,98598.0,98595.0,0.01165219]
["bitfinex-derivatives","BTCF0:USTF0",1732267235948,0.08708,98598.0,98596.0,0.01165219]
["bitfinex-derivatives","BTCF0:USTF0",1732267236165,0.08708,98598.0,98597.0,0.01165219]
["bitfinex-derivatives","BTCF0:USTF0",1732267236443,0.08708,98598.0,98597.0,0.01558278]
["bitfinex-derivatives","BTCF0:USTF0",1732267236657,0.08708,98598.0,98597.0,0.05459359]
["bitfinex-derivatives","BTCF0:USTF0",1732267236951,0.08708,98598.0,98597.0,0.06624571]
["bitfinex-derivatives","BTCF0:USTF0",1732267237142,0.08708,98598.0,98597.0,0.06624568]
["bitfinex-derivatives","BTCF0:USTF0",1732267238347,0.08708,98598.0,98597.0,0.06231519]
["bitfinex-derivatives","BTCF0:USTF0",1732267238548,0.08708,98598.0,98597.0,0.06626874]
["bitfinex-derivatives","BTCF0:USTF0",1732267240254,0.08708,98603.0,98600.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732267240455,0.08708,98603.0,98601.0,0.01560574]
["bitfinex-derivatives","BTCF0:USTF0",1732267240753,0.08708,98603.0,98602.0,0.05461355]
["bitfinex-derivatives","BTCF0:USTF0",1732267240949,0.13774,98603.0,98602.0,0.00395355]
["bitfinex-derivatives","BTCF0:USTF0",1732267243951,0.13774,98603.0,98602.0,0.00398295]
["bitfinex-derivatives","BTCF0:USTF0",1732267244151,0.106081,98603.0,98602.0,0.00398295]
["bitfinex-derivatives","BTCF0:USTF0",1732267245062,0.106081,98603.0,98602.0,0.01563514]
["bitfinex-derivatives","BTCF0:USTF0",1732267245654,0.106081,98603.0,98602.0,0.00398295]
["bitfinex-derivatives","BTCF0:USTF0",1732267246551,0.106081,98603.0,98602.0,0.01563514]
["bitfinex-derivatives","BTCF0:USTF0",1732267246552,0.055421,98603.0,98602.0,0.01563514]
["bitfinex-derivatives","BTCF0:USTF0",1732267247056,0.38105977,98607.0,98602.0,0.00398295]
["bitfinex-derivatives","BTCF0:USTF0",1732267247258,0.38105977,98607.0,98606.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732267247259,0.46813977,98607.0,98606.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732267247454,0.46813977,98607.0,98606.0,0.06231019]
["bitfinex-derivatives","BTCF0:USTF0",1732267247649,0.04981973,98611.0,98606.0,0.38309927]
["bitfinex-derivatives","BTCF0:USTF0",1732267247958,0.08708,98610.0,98607.0,0.02229927]
["bitfinex-derivatives","BTCF0:USTF0",1732267248152,0.08708,98610.0,98609.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732267248345,0.08708,98610.0,98609.0,0.07295627]
["bitfinex-derivatives","BTCF0:USTF0",1732267248554,0.08708,98610.0,98609.0,0.06640377]
["bitfinex-derivatives","BTCF0:USTF0",1732267249652,0.08708,98610.0,98609.0,0.07290411]
["bitfinex-derivatives","BTCF0:USTF0",1732267250347,0.03010608,98610.0,98609.0,0.07290411]
["bitfinex-derivatives","BTCF0:USTF0",1732267250548,0.03010608,98610.0,98609.0,0.06640377]
["bitfinex-derivatives","BTCF0:USTF0",1732267251852,0.05036604,98610.0,98609.0,0.06640377]
["bitfinex-derivatives","BTCF0:USTF0",1732267254045,0.05036604,98610.0,98609.0,0.01574677]
["bitfinex-derivatives","BTCF0:USTF0",1732267254259,0.01871401,98610.0,98609.0,0.01574677]
["bitfinex-derivatives","BTCF0:USTF0",1732267254455,0.06937001,98610.0,98609.0,0.01574677]
["bitfinex-derivatives","BTCF0:USTF0",1732267254852,0.15645001,98610.0,98609.0,0.01574677]
["bitfinex-derivatives","BTCF0:USTF0",1732267255650,0.15645001,98610.0,98609.0,0.00409458]
["bitfinex-derivatives","BTCF0:USTF0",1732267256056,0.10579401,98610.0,98609.0,0.00409458]
["bitfinex-derivatives","BTCF0:USTF0",1732267258655,0.15645001,98610.0,98609.0,0.00409458]
["bitfinex-derivatives","BTCF0:USTF0",1732267259261,0.15645001,98610.0,98609.0,0.01574677]
["bitfinex-derivatives","BTCF0:USTF0",1732267259763,0.15645001,98610.0,98609.0,0.00409458]
["bitfinex-derivatives","BTCF0:USTF0",1732267260156,0.15645001,98610.0,98609.0,0.01574677]
["bitfinex-derivatives","BTCF0:USTF0",1732267261167,0.15645001,98610.0,98609.0,0.01546743]
["bitfinex-derivatives","BTCF0:USTF0",1732267261664,0.15645001,98610.0,98609.0,0.00381524]
["bitfinex-derivatives","BTCF0:USTF0",1732267261866,0.51725001,98610.0,98609.0,0.00381524]
["bitfinex-derivatives","BTCF0:USTF0",1732267262067,0.51725001,98610.0,98609.0,0.01546743]
["bitfinex-derivatives","BTCF0:USTF0",1732267262362,0.44788,98610.0,98609.0,0.01546743]
["bitfinex-derivatives","BTCF0:USTF0",1732267262560,0.46813716,98610.0,98609.0,0.01546743]
["bitfinex-derivatives","BTCF0:USTF0",1732267263862,0.51879316,98610.0,98609.0,0.01546743]
["bitfinex-derivatives","BTCF0:USTF0",1732267264163,0.51879316,98610.0,98609.0,0.01165219]
["bitfinex-derivatives","BTCF0:USTF0",1732267264360,0.48713772,98610.0,98609.0,0.01548941]
["bitfinex-derivatives","BTCF0:USTF0",1732267264750,0.48713772,98610.0,98609.0,0.00383722]
["bitfinex-derivatives","BTCF0:USTF0",1732267267965,0.48713772,98610.0,98605.0,0.01165219]
["bitfinex-derivatives","BTCF0:USTF0",1732267268163,0.050658,98606.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267268472,0.050662,98598.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267269167,0.3608,98599.0,98591.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732267269356,0.050664,98596.0,98591.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732267269560,0.137704,98596.0,98591.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732267269958,0.08704,98596.0,98591.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732267270760,0.08704,98596.0,98592.0,0.01146343]
["bitfinex-derivatives","BTCF0:USTF0",1732267270953,0.08704,98596.0,98593.0,0.01146343]
["bitfinex-derivatives","BTCF0:USTF0",1732267271159,0.08704,98596.0,98591.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732267271160,0.08704,98596.0,98594.0,0.01146343]
["bitfinex-derivatives","BTCF0:USTF0",1732267271357,0.08704,98596.0,98595.0,0.01146343]
["bitfinex-derivatives","BTCF0:USTF0",1732267271569,0.08704,98596.0,98591.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732267271761,0.050663,98597.0,98591.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732267271962,0.08704,98596.0,98591.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732267273569,0.0508477,98600.0,98594.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732267273773,0.08704,98595.0,98594.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732267273968,0.12826179,98601.0,98594.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732267274169,0.08704,98600.0,98595.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732267274365,0.08704,98600.0,98597.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732267276075,0.08704,98600.0,98598.0,0.01146343]
["bitfinex-derivatives","BTCF0:USTF0",1732267276371,0.08704,98600.0,98599.0,0.01146343]
["bitfinex-derivatives","BTCF0:USTF0",1732267276563,0.08704,98600.0,98594.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732267277273,0.08704,98600.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267277968,0.10729909,98600.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267278468,0.10729909,98600.0,98594.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732267279774,0.10729909,98600.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267279973,0.10729909,98600.0,98597.0,0.01146343]
["bitfinex-derivatives","BTCF0:USTF0",1732267280171,0.10729909,98600.0,98598.0,0.01146343]
["bitfinex-derivatives","BTCF0:USTF0",1732267280373,0.10729909,98600.0,98599.0,0.01146343]
["bitfinex-derivatives","BTCF0:USTF0",1732267280769,0.10729909,98600.0,98597.0,0.01146343]
["bitfinex-derivatives","BTCF0:USTF0",1732267280976,0.10729909,98600.0,98598.0,0.01146343]
["bitfinex-derivatives","BTCF0:USTF0",1732267281168,0.10729909,98600.0,98599.0,0.01146343]
["bitfinex-derivatives","BTCF0:USTF0",1732267281477,0.10729909,98600.0,98596.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1732267281687,0.10729909,98600.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267282764,0.10729909,98600.0,98596.0,0.01146343]
["bitfinex-derivatives","BTCF0:USTF0",1732267282969,0.10729909,98600.0,98594.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732267283170,0.10729909,98600.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267284082,0.10729909,98600.0,98598.0,0.01146343]
["bitfinex-derivatives","BTCF0:USTF0",1732267284379,0.15796009,98600.0,98598.0,0.01146343]
["bitfinex-derivatives","BTCF0:USTF0",1732267284582,0.050662,98599.0,98598.0,0.01146343]
["bitfinex-derivatives","BTCF0:USTF0",1732267285476,0.1571161,98600.0,98598.0,0.01146343]
["bitfinex-derivatives","BTCF0:USTF0",1732267285679,0.1571161,98600.0,98599.0,0.01146343]
["bitfinex-derivatives","BTCF0:USTF0",1732267286581,0.2077771,98600.0,98597.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732267286791,0.2077771,98600.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267288485,0.050662,98598.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267291781,0.050665,98592.0,98591.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732267292188,0.050665,98592.0,98591.0,0.01146343]
["bitfinex-derivatives","BTCF0:USTF0",1732267292579,0.050666,98591.0,98590.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732267293080,0.050666,98591.0,98590.0,0.01536343]
["bitfinex-derivatives","BTCF0:USTF0",1732267293387,1.86132001,98598.0,98590.0,0.01536343]
["bitfinex-derivatives","BTCF0:USTF0",1732267293580,0.050665,98592.0,98591.0,0.01146343]
["bitfinex-derivatives","BTCF0:USTF0",1732267296680,1.86132001,98598.0,98590.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732267296882,0.050666,98591.0,98590.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732267298590,0.050665,98594.0,98590.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732267298793,1.86132001,98598.0,98590.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732267298794,0.050666,98591.0,98590.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732267302296,0.050673,98578.0,98577.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732267302495,0.137793,98578.0,98577.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732267305405,0.137793,98578.0,98564.0,0.01027847]
["bitfinex-derivatives","BTCF0:USTF0",1732267305406,0.050678,98568.0,98564.0,0.01027847]
["bitfinex-derivatives","BTCF0:USTF0",1732267305700,0.08712,98567.0,98564.0,0.01027847]
["bitfinex-derivatives","BTCF0:USTF0",1732267309091,0.08712,98567.0,98565.0,0.01027847]
["bitfinex-derivatives","BTCF0:USTF0",1732267309607,0.08712,98567.0,98566.0,0.01027847]
["bitfinex-derivatives","BTCF0:USTF0",1732267309902,0.08712,98567.0,98561.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1732267310098,0.08712,98567.0,98561.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732267310299,0.137798,98567.0,98561.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732267310608,0.0024,98575.0,98561.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732267310808,0.08416909,98571.0,98570.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732267311105,0.16833818,98580.0,98573.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732267311305,0.16833818,98580.0,98574.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732267311490,0.050675,98574.0,98569.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732267311695,0.08712,98573.0,98563.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732267311894,0.08712,98572.0,98563.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732267312096,0.137796,98572.0,98563.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732267314399,0.050677,98570.0,98562.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732267314701,0.050678,98567.0,98562.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732267314907,0.05068,98565.0,98562.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732267315698,0.050678,98568.0,98562.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732267316301,0.050679,98567.0,98562.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732267317398,0.13653489,98572.0,98562.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732267317909,0.05068,98565.0,98562.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732267318812,0.050678,98568.0,98562.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732267319198,0.13653489,98572.0,98562.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732267319408,0.050678,98567.0,98562.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732267320305,0.050679,98566.0,98562.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732267320713,0.13653489,98572.0,98562.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732267320897,0.05068,98565.0,98562.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732267321101,0.05068,98563.0,98562.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732267322099,0.050678,98568.0,98562.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732267322306,0.22310398,98572.0,98562.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732267322307,0.050678,98567.0,98562.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732267323012,0.13893489,98572.0,98562.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732267323404,0.050677,98569.0,98562.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732267324006,0.050678,98568.0,98562.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732267324212,0.050678,98568.0,98563.0,0.01027847]
["bitfinex-derivatives","BTCF0:USTF0",1732267324405,0.050678,98568.0,98562.0,0.04077847]
["bitfinex-derivatives","BTCF0:USTF0",1732267324613,0.02026711,98564.0,98562.0,0.04077847]
["bitfinex-derivatives","BTCF0:USTF0",1732267325013,0.02026711,98564.0,98562.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732267327218,0.02026711,98564.0,98563.0,0.01027847]
["bitfinex-derivatives","BTCF0:USTF0",1732267330514,0.02026711,98564.0,98562.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732267331416,0.05068,98563.0,98562.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732267331613,0.08704,98563.0,98561.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732267331808,0.050681,98562.0,98546.0,0.04177847]
["bitfinex-derivatives","BTCF0:USTF0",1732267332122,0.050685,98555.0,98547.0,0.01027847]
["bitfinex-derivatives","BTCF0:USTF0",1732267332415,0.050685,98555.0,98546.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732267332416,0.050685,98555.0,98548.0,0.01027847]
["bitfinex-derivatives","BTCF0:USTF0",1732267332621,0.050685,98555.0,98549.0,0.01027847]
["bitfinex-derivatives","BTCF0:USTF0",1732267332814,0.050685,98555.0,98550.0,0.01027847]
["bitfinex-derivatives","BTCF0:USTF0",1732267333008,0.050685,98555.0,98551.0,0.01027847]
["bitfinex-derivatives","BTCF0:USTF0",1732267333215,0.17843818,98560.0,98552.0,0.01027847]
["bitfinex-derivatives","BTCF0:USTF0",1732267333216,0.050683,98559.0,98552.0,0.01027847]
["bitfinex-derivatives","BTCF0:USTF0",1732267333416,0.050683,98559.0,98553.0,0.01027847]
["bitfinex-derivatives","BTCF0:USTF0",1732267333724,0.050683,98559.0,98554.0,0.01027847]
["bitfinex-derivatives","BTCF0:USTF0",1732267333917,0.050683,98559.0,98555.0,0.01027847]
["bitfinex-derivatives","BTCF0:USTF0",1732267334112,0.050683,98559.0,98547.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732267334113,0.08704,98563.0,98556.0,0.01027847]
["bitfinex-derivatives","BTCF0:USTF0",1732267334328,0.050683,98557.0,98549.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732267334517,0.050683,98557.0,98550.0,0.00953115]
["bitfinex-derivatives","BTCF0:USTF0",1732267334820,0.050683,98557.0,98549.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732267334821,0.050683,98557.0,98551.0,0.00953115]
["bitfinex-derivatives","BTCF0:USTF0",1732267335121,0.050683,98557.0,98552.0,0.00953115]
["bitfinex-derivatives","BTCF0:USTF0",1732267335421,0.050683,98557.0,98553.0,0.00953115]
["bitfinex-derivatives","BTCF0:USTF0",1732267335720,0.050683,98557.0,98549.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732267338506,0.050683,98557.0,98550.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732267339213,0.050683,98557.0,98551.0,0.00953115]
["bitfinex-derivatives","BTCF0:USTF0",1732267339515,0.050683,98557.0,98552.0,0.00953115]
["bitfinex-derivatives","BTCF0:USTF0",1732267339721,0.08704,98556.0,98553.0,0.00953115]
["bitfinex-derivatives","BTCF0:USTF0",1732267340020,0.16833818,98563.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267340325,0.08704,98562.0,98558.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732267340516,0.03003702,98562.0,98559.0,0.00953115]
["bitfinex-derivatives","BTCF0:USTF0",1732267340725,0.02026711,98564.0,98560.0,0.00953115]
["bitfinex-derivatives","BTCF0:USTF0",1732267340726,0.08704,98561.0,98560.0,0.00953115]
["bitfinex-derivatives","BTCF0:USTF0",1732267341019,0.02026711,98564.0,98563.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732267341220,0.02026711,98564.0,98563.0,0.06021115]
["bitfinex-derivatives","BTCF0:USTF0",1732267341221,0.10730711,98564.0,98563.0,0.06021115]
["bitfinex-derivatives","BTCF0:USTF0",1732267341423,0.10730711,98564.0,98563.0,0.00953115]
["bitfinex-derivatives","BTCF0:USTF0",1732267341618,0.46810711,98564.0,98563.0,0.00953115]
["bitfinex-derivatives","BTCF0:USTF0",1732267341924,0.46810711,98564.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267341925,0.77246711,98564.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267342224,0.411484,98556.0,98546.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732267342413,0.050689,98547.0,98546.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732267342611,0.137769,98547.0,98546.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732267343025,0.050691,98543.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267343220,0.08708,98547.0,98535.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1732267343626,0.050693,98540.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267343822,0.050691,98542.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267344128,0.3608,98543.0,98532.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732267344328,0.411491,98543.0,98532.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732267344529,0.411491,98543.0,98533.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732267344821,0.411491,98543.0,98532.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732267344822,0.3608,98543.0,98536.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732267345729,0.3608,98543.0,98532.0,0.360802]
["bitfinex-derivatives","BTCF0:USTF0",1732267346333,0.032,98542.0,98532.0,0.360802]
["bitfinex-derivatives","BTCF0:USTF0",1732267346515,0.050694,98537.0,98532.0,0.360802]
["bitfinex-derivatives","BTCF0:USTF0",1732267346823,0.08708,98536.0,98529.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732267347022,0.08708,98536.0,98530.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732267349029,0.050696,98533.0,98529.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732267349342,0.35447932,98535.0,98529.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732267349639,0.35447932,98535.0,98517.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732267349926,0.13486809,98527.0,98518.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1732267350129,0.08708,98526.0,98518.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732267350323,0.08708,98526.0,98519.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732267350524,0.08708,98526.0,98518.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732267350720,0.08708,98526.0,98523.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732267353129,0.08708,98526.0,98518.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732267354135,0.08708,98526.0,98522.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732267354330,0.08708,98526.0,98525.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732267355326,0.08704,98526.0,98518.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732267355538,0.08704,98526.0,98522.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732267355832,0.08704,98526.0,98518.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732267356033,0.08704,98525.0,98518.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732267356331,0.08704,98525.0,98522.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732267357324,0.08704,98525.0,98518.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732267357325,0.08704,98525.0,98523.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732267357523,0.08704,98525.0,98524.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732267357830,0.08704,98525.0,98523.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732267358030,0.08704,98525.0,98524.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732267362037,0.13689191,98525.0,98524.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732267362834,0.04985191,98525.0,98524.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732267363031,0.08704,98525.0,98524.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732267364343,0.03001921,98525.0,98524.0,0.06020357]
["bitfinex-derivatives","BTCF0:USTF0",1732267364534,0.03001921,98525.0,98524.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732267365937,0.05029452,98525.0,98524.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732267366138,0.02027531,98525.0,98524.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732267366336,0.10731531,98525.0,98524.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732267370541,0.05154492,98530.0,98524.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732267370542,0.05154492,98530.0,98524.0,0.96528]
["bitfinex-derivatives","BTCF0:USTF0",1732267370744,0.08416909,98560.0,98541.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732267371042,0.02027332,98564.0,98552.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732267371232,0.08416909,98562.0,98552.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732267371434,0.08704,98560.0,98552.0,0.06018957]
["bitfinex-derivatives","BTCF0:USTF0",1732267371740,0.02027332,98564.0,98552.0,0.06018957]
["bitfinex-derivatives","BTCF0:USTF0",1732267371939,0.02027332,98564.0,98563.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732267372144,0.02027332,98564.0,98563.0,0.06018357]
["bitfinex-derivatives","BTCF0:USTF0",1732267372438,0.02027332,98564.0,98553.0,0.00950357]
["bitfinex-derivatives","BTCF0:USTF0",1732267372645,0.3608,98554.0,98543.0,0.00152226]
["bitfinex-derivatives","BTCF0:USTF0",1732267372845,0.08704,98553.0,98552.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732267373046,0.08704,98553.0,98552.0,0.06018711]
["bitfinex-derivatives","BTCF0:USTF0",1732267373946,0.3608,98556.0,98552.0,0.00950111]
["bitfinex-derivatives","BTCF0:USTF0",1732267374146,0.3608,98556.0,98553.0,0.06018611]
["bitfinex-derivatives","BTCF0:USTF0",1732267374540,0.3608,98556.0,98554.0,0.06018611]
["bitfinex-derivatives","BTCF0:USTF0",1732267374844,0.3608,98556.0,98543.0,0.03452226]
["bitfinex-derivatives","BTCF0:USTF0",1732267374845,0.3608,98556.0,98555.0,0.06018511]
["bitfinex-derivatives","BTCF0:USTF0",1732267375654,0.3608,98556.0,98555.0,0.00950111]
["bitfinex-derivatives","BTCF0:USTF0",1732267376245,0.3608,98556.0,98553.0,0.06018611]
["bitfinex-derivatives","BTCF0:USTF0",1732267376438,0.3608,98556.0,98554.0,0.00950111]
["bitfinex-derivatives","BTCF0:USTF0",1732267376634,0.3608,98556.0,98553.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732267378740,0.4478,98556.0,98553.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732267379138,0.51933631,98556.0,98553.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732267380446,0.51933631,98556.0,98549.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732267380648,0.51933631,98556.0,98551.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732267380848,0.51933631,98556.0,98552.0,0.00950111]
["bitfinex-derivatives","BTCF0:USTF0",1732267381041,0.51933631,98556.0,98553.0,0.00950111]
["bitfinex-derivatives","BTCF0:USTF0",1732267381351,0.51933631,98556.0,98554.0,0.00950111]
["bitfinex-derivatives","BTCF0:USTF0",1732267381551,0.51933631,98556.0,98555.0,0.06018511]
["bitfinex-derivatives","BTCF0:USTF0",1732267382353,0.51933631,98556.0,98555.0,0.00950111]
["bitfinex-derivatives","BTCF0:USTF0",1732267382743,0.51933631,98556.0,98549.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732267383045,0.51933631,98556.0,98550.0,0.00950111]
["bitfinex-derivatives","BTCF0:USTF0",1732267383247,0.51933631,98556.0,98551.0,0.00950111]
["bitfinex-derivatives","BTCF0:USTF0",1732267383450,0.51933631,98556.0,98544.0,0.00950111]
["bitfinex-derivatives","BTCF0:USTF0",1732267383639,0.13485409,98554.0,98545.0,0.00950111]
["bitfinex-derivatives","BTCF0:USTF0",1732267383844,0.08416909,98554.0,98547.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732267384344,0.3608,98548.0,98543.0,0.00152226]
["bitfinex-derivatives","BTCF0:USTF0",1732267384542,0.050693,98538.0,98537.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732267384740,0.503733,98538.0,98537.0,0.00950214]
["bitfinex-derivatives","BTCF0:USTF0",1732267385150,0.45304,98538.0,98537.0,0.00950214]
["bitfinex-derivatives","BTCF0:USTF0",1732267385553,0.45304,98538.0,98531.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1732267385949,0.45304,98538.0,98532.0,0.00950214]
["bitfinex-derivatives","BTCF0:USTF0",1732267386253,0.45304,98538.0,98533.0,0.06019814]
["bitfinex-derivatives","BTCF0:USTF0",1732267386453,0.45304,98538.0,98534.0,0.00950214]
["bitfinex-derivatives","BTCF0:USTF0",1732267386645,0.45304,98538.0,98533.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732267386646,0.45304,98538.0,98535.0,0.00950214]
["bitfinex-derivatives","BTCF0:USTF0",1732267386953,0.45304,98538.0,98536.0,0.00950214]
["bitfinex-derivatives","BTCF0:USTF0",1732267387146,0.45304,98538.0,98537.0,0.00950214]
["bitfinex-derivatives","BTCF0:USTF0",1732267387345,0.45304,98538.0,98537.0,0.06019614]
["bitfinex-derivatives","BTCF0:USTF0",1732267387744,0.39602481,98538.0,98537.0,0.06019614]
["bitfinex-derivatives","BTCF0:USTF0",1732267388552,0.39602481,98538.0,98537.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732267389657,0.39602481,98538.0,98537.0,0.06019614]
["bitfinex-derivatives","BTCF0:USTF0",1732267390759,0.30378481,98538.0,98537.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732267393257,0.30378481,98538.0,98531.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732267393551,0.30378481,98538.0,98536.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732267393757,0.37486904,98538.0,98531.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732267393955,0.37486904,98538.0,98536.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732267394550,0.37486904,98538.0,98533.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732267394858,0.37486904,98538.0,98535.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732267395053,0.37486904,98538.0,98536.0,0.00950214]
["bitfinex-derivatives","BTCF0:USTF0",1732267395262,0.37486904,98538.0,98537.0,0.00950214]
["bitfinex-derivatives","BTCF0:USTF0",1732267395457,0.37486904,98538.0,98531.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732267395458,0.37486904,98538.0,98532.0,0.00950214]
["bitfinex-derivatives","BTCF0:USTF0",1732267395758,0.37486904,98538.0,98534.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732267396350,0.37486904,98538.0,98536.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732267397344,0.46710904,98538.0,98536.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732267397550,0.46710904,98538.0,98537.0,0.00044463]
["bitfinex-derivatives","BTCF0:USTF0",1732267399258,0.46710904,98538.0,98537.0,0.00994677]
["bitfinex-derivatives","BTCF0:USTF0",1732267402555,0.46710904,98538.0,98537.0,0.00044463]
["bitfinex-derivatives","BTCF0:USTF0",1732267406466,0.46710904,98538.0,98537.0,0.00994677]
["bitfinex-derivatives","BTCF0:USTF0",1732267407563,0.46710904,98538.0,98537.0,0.00044463]
["bitfinex-derivatives","BTCF0:USTF0",1732267411763,0.46710904,98538.0,98537.0,0.00994677]
["bitfinex-derivatives","BTCF0:USTF0",1732267412754,0.46710904,98538.0,98537.0,0.00044463]
["bitfinex-derivatives","BTCF0:USTF0",1732267413667,0.46891446,98538.0,98537.0,0.00044463]
["bitfinex-derivatives","BTCF0:USTF0",1732267414163,0.46891446,98538.0,98537.0,0.05113863]
["bitfinex-derivatives","BTCF0:USTF0",1732267414668,0.46891446,98538.0,98537.0,0.00044463]
["bitfinex-derivatives","BTCF0:USTF0",1732267420575,0.51960746,98538.0,98537.0,0.00044463]
["bitfinex-derivatives","BTCF0:USTF0",1732267421069,0.46891446,98538.0,98537.0,0.00044463]
["bitfinex-derivatives","BTCF0:USTF0",1732267422069,0.47029304,98538.0,98537.0,0.00044463]
["bitfinex-derivatives","BTCF0:USTF0",1732267422274,0.47029304,98538.0,98537.0,0.00994677]
["bitfinex-derivatives","BTCF0:USTF0",1732267422460,0.0024,98544.0,98537.0,0.72588077]
["bitfinex-derivatives","BTCF0:USTF0",1732267422666,0.0047,98560.0,98559.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732267422865,0.08416909,98570.0,98559.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732267422866,0.02027288,98563.0,98560.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732267423073,0.02027288,98563.0,98560.0,0.06018414]
["bitfinex-derivatives","BTCF0:USTF0",1732267423271,0.02027288,98563.0,98561.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732267423663,0.02027288,98563.0,98562.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732267424172,0.02027288,98563.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267424471,0.02027288,98563.0,98542.0,0.00152222]
["bitfinex-derivatives","BTCF0:USTF0",1732267424472,0.050684,98555.0,98545.0,0.00950214]
["bitfinex-derivatives","BTCF0:USTF0",1732267424670,0.137765,98554.0,98542.0,0.05221322]
["bitfinex-derivatives","BTCF0:USTF0",1732267424866,0.050688,98549.0,98542.0,0.00152222]
["bitfinex-derivatives","BTCF0:USTF0",1732267425174,0.16833818,98552.0,98543.0,0.00950214]
["bitfinex-derivatives","BTCF0:USTF0",1732267425377,0.050687,98549.0,98544.0,0.00950214]
["bitfinex-derivatives","BTCF0:USTF0",1732267425673,0.16833818,98552.0,98545.0,0.00950214]
["bitfinex-derivatives","BTCF0:USTF0",1732267425875,0.08416909,98552.0,98543.0,0.00950214]
["bitfinex-derivatives","BTCF0:USTF0",1732267426070,0.08416909,98552.0,98544.0,0.00950214]
["bitfinex-derivatives","BTCF0:USTF0",1732267426272,0.08416909,98552.0,98545.0,0.00950214]
["bitfinex-derivatives","BTCF0:USTF0",1732267426475,0.08416909,98552.0,98543.0,0.00950214]
["bitfinex-derivatives","BTCF0:USTF0",1732267426775,0.08416909,98552.0,98544.0,0.00950214]
["bitfinex-derivatives","BTCF0:USTF0",1732267426976,0.08416909,98552.0,98545.0,0.00950214]
["bitfinex-derivatives","BTCF0:USTF0",1732267427170,0.08416909,98552.0,98543.0,0.00950214]
["bitfinex-derivatives","BTCF0:USTF0",1732267427567,0.08416909,98552.0,98544.0,0.00950214]
["bitfinex-derivatives","BTCF0:USTF0",1732267427873,0.08416909,98552.0,98542.0,0.05221322]
["bitfinex-derivatives","BTCF0:USTF0",1732267428177,0.08416909,98552.0,98548.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732267428479,0.08708,98553.0,98548.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732267428978,0.08708,98553.0,98549.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732267429682,0.0202708,98550.0,98549.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732267432875,0.0202708,98550.0,98549.0,0.04230214]
["bitfinex-derivatives","BTCF0:USTF0",1732267433179,0.1073508,98550.0,98549.0,0.04230214]
["bitfinex-derivatives","BTCF0:USTF0",1732267433673,0.1073508,98550.0,98549.0,0.09298914]
["bitfinex-derivatives","BTCF0:USTF0",1732267434074,0.0202708,98550.0,98549.0,0.09298914]
["bitfinex-derivatives","BTCF0:USTF0",1732267434272,0.1073508,98550.0,98549.0,0.09298914]
["bitfinex-derivatives","BTCF0:USTF0",1732267434475,0.1073508,98550.0,98549.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1732267434677,0.1073508,98550.0,98549.0,0.09298914]
["bitfinex-derivatives","BTCF0:USTF0",1732267435074,0.1073508,98550.0,98549.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1732267436279,0.1135508,98550.0,98549.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1732267438482,0.02166398,98550.0,98549.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1732267444083,0.02166398,98550.0,98549.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732267444890,0.02166398,98550.0,98549.0,0.0087767]
["bitfinex-derivatives","BTCF0:USTF0",1732267445078,0.02166398,98550.0,98549.0,0.0594637]
["bitfinex-derivatives","BTCF0:USTF0",1732267450791,0.02166398,98550.0,98549.0,0.02589483]
["bitfinex-derivatives","BTCF0:USTF0",1732267451097,0.02166398,98550.0,98549.0,0.02479217]
["bitfinex-derivatives","BTCF0:USTF0",1732267451497,0.02166398,98550.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267451696,0.02166398,98550.0,98544.0,0.29994161]
["bitfinex-derivatives","BTCF0:USTF0",1732267451888,0.02166398,98550.0,98549.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732267452487,0.02166398,98550.0,98543.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732267452488,0.02166398,98550.0,98544.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732267453502,0.00139318,98547.0,98544.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732267454096,0.00139318,98547.0,98542.0,0.00152222]
["bitfinex-derivatives","BTCF0:USTF0",1732267454097,0.05069,98544.0,98542.0,0.00152222]
["bitfinex-derivatives","BTCF0:USTF0",1732267454496,0.441688,98549.0,98542.0,0.00152222]
["bitfinex-derivatives","BTCF0:USTF0",1732267454790,0.00139318,98543.0,98542.0,0.00152222]
["bitfinex-derivatives","BTCF0:USTF0",1732267456197,0.00139318,98543.0,98542.0,0.05221322]
["bitfinex-derivatives","BTCF0:USTF0",1732267457394,0.00139318,98543.0,98542.0,0.00152222]
["bitfinex-derivatives","BTCF0:USTF0",1732267461807,0.04277989,98543.0,98542.0,0.00152222]
["bitfinex-derivatives","BTCF0:USTF0",1732267465212,0.04277989,98543.0,98536.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732267465418,0.04277989,98543.0,98538.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732267465619,0.00139318,98541.0,98538.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732267466218,0.00139318,98541.0,98536.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732267466414,0.00139318,98541.0,98534.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732267466608,0.00139318,98539.0,98538.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732267467420,0.00139318,98539.0,98538.0,0.02921363]
["bitfinex-derivatives","BTCF0:USTF0",1732267469411,0.00139318,98539.0,98534.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1732267469621,0.00139318,98537.0,98535.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732267470010,0.00139318,98537.0,98534.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732267470011,0.00139318,98537.0,98536.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732267470711,0.00139318,98537.0,98534.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732267471514,0.41205201,98541.0,98534.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732267471716,0.411492,98541.0,98534.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732267472321,0.3608,98541.0,98534.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732267472523,0.3608,98541.0,98534.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1732267474827,0.00139234,98538.0,98534.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1732267475718,0.3608,98541.0,98534.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1732267475918,0.00139234,98536.0,98534.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1732267476218,0.00139234,98536.0,98534.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732267476910,0.00139234,98535.0,98534.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732267477621,0.00139234,98535.0,98531.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732267477823,0.00139234,98533.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267478930,0.00139234,98532.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267479720,0.050699,98526.0,98525.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732267480036,0.050702,98522.0,98519.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732267480334,0.050702,98521.0,98519.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732267480933,0.00139234,98520.0,98519.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732267485939,0.00139234,98520.0,98519.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1732267492942,0.00139234,98520.0,98519.0,0.12418816]
["bitfinex-derivatives","BTCF0:USTF0",1732267494940,0.00139234,98520.0,98519.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1732267495146,0.05209434,98520.0,98519.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1732267496350,0.00139234,98520.0,98519.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1732267496545,0.05209434,98520.0,98519.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732267496950,0.00139234,98520.0,98515.0,0.00152253]
["bitfinex-derivatives","BTCF0:USTF0",1732267497152,0.050704,98516.0,98515.0,0.00152253]
["bitfinex-derivatives","BTCF0:USTF0",1732267497346,0.050704,98516.0,98515.0,0.05222753]
["bitfinex-derivatives","BTCF0:USTF0",1732267497947,0.05209634,98516.0,98515.0,0.00152253]
["bitfinex-derivatives","BTCF0:USTF0",1732267498143,0.050708,98509.0,98508.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732267498449,0.05071,98505.0,98503.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732267498649,0.08824,98504.0,98500.0,0.1671329]
["bitfinex-derivatives","BTCF0:USTF0",1732267498950,0.00139234,98502.0,98500.0,0.1671329]
["bitfinex-derivatives","BTCF0:USTF0",1732267499446,0.05210434,98502.0,98500.0,0.1671329]
["bitfinex-derivatives","BTCF0:USTF0",1732267499951,0.050712,98502.0,98500.0,0.1671329]
["bitfinex-derivatives","BTCF0:USTF0",1732267500151,0.00139234,98501.0,98500.0,0.1671329]
["bitfinex-derivatives","BTCF0:USTF0",1732267500355,0.00139234,98501.0,98500.0,0.14042713]
["bitfinex-derivatives","BTCF0:USTF0",1732267500552,0.00139234,98501.0,98495.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732267500754,0.00139234,98501.0,98480.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732267500755,0.3608,98496.0,98490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732267500945,0.3608,98496.0,98477.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732267500946,0.0323,98495.0,98485.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732267501252,0.00139234,98490.0,98478.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732267501454,0.00139234,98490.0,98470.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1732267501455,0.050723,98481.0,98470.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732267501642,0.16833818,98482.0,98470.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1732267501848,0.16833818,98482.0,98472.0,0.05225041]
["bitfinex-derivatives","BTCF0:USTF0",1732267502045,0.00139234,98477.0,98472.0,0.00152341]
["bitfinex-derivatives","BTCF0:USTF0",1732267502353,0.08824,98476.0,98472.0,0.00152341]
["bitfinex-derivatives","BTCF0:USTF0",1732267502648,0.00139234,98477.0,98476.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732267508953,0.02167611,98477.0,98472.0,0.00152341]
["bitfinex-derivatives","BTCF0:USTF0",1732267509158,0.00139234,98475.0,98472.0,0.00152341]
["bitfinex-derivatives","BTCF0:USTF0",1732267510156,0.00139234,98474.0,98472.0,0.00152341]
["bitfinex-derivatives","BTCF0:USTF0",1732267511059,0.05211834,98474.0,98472.0,0.00152341]
["bitfinex-derivatives","BTCF0:USTF0",1732267511257,0.00139234,98473.0,98472.0,0.00152341]
["bitfinex-derivatives","BTCF0:USTF0",1732267511458,0.00139234,98473.0,98461.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732267511760,0.00139234,98473.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267511954,0.12852734,98470.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267512155,0.050727,98472.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267512355,0.00139234,98465.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267513161,0.00139234,98465.0,98460.0,0.411533]
["bitfinex-derivatives","BTCF0:USTF0",1732267513347,0.050727,98472.0,98460.0,0.411533]
["bitfinex-derivatives","BTCF0:USTF0",1732267513348,0.00139234,98463.0,98460.0,0.411533]
["bitfinex-derivatives","BTCF0:USTF0",1732267513747,0.00139234,98463.0,98461.0,5.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732267514057,0.00139234,98463.0,98460.0,0.412093]
["bitfinex-derivatives","BTCF0:USTF0",1732267514355,0.00139234,98462.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267515359,0.050731,98465.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267515360,0.00139234,98461.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267519460,0.30607234,98461.0,98447.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732267519662,0.00139234,98461.0,98450.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1732267520162,0.12991968,98461.0,98450.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1732267520369,0.00139234,98456.0,98450.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1732267520568,0.00139234,98456.0,98450.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732267521467,0.00139234,98454.0,98450.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732267521660,0.00139234,98454.0,98446.0,0.04132711]
["bitfinex-derivatives","BTCF0:USTF0",1732267522361,0.16951364,98461.0,98446.0,0.04132711]
["bitfinex-derivatives","BTCF0:USTF0",1732267522564,0.06699234,98453.0,98446.0,0.04132711]
["bitfinex-derivatives","BTCF0:USTF0",1732267522757,0.06699234,98453.0,98452.0,5.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732267522967,0.06699234,98453.0,98444.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1732267523362,0.06699234,98453.0,98444.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732267523565,0.00139234,98452.0,98444.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732267523764,0.00139234,98452.0,98451.0,0.36085538]
["bitfinex-derivatives","BTCF0:USTF0",1732267524070,0.00139234,98452.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267525970,0.36219234,98452.0,98445.0,0.03969801]
["bitfinex-derivatives","BTCF0:USTF0",1732267526165,0.36219234,98452.0,98441.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732267526166,0.41293034,98452.0,98441.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732267526468,0.00139234,98447.0,98441.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732267526864,0.00139234,98447.0,98443.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732267527368,0.00139234,98447.0,98439.0,0.00392367]
["bitfinex-derivatives","BTCF0:USTF0",1732267527556,0.00139234,98443.0,98439.0,0.00152367]
["bitfinex-derivatives","BTCF0:USTF0",1732267528265,0.05213434,98443.0,98439.0,0.00152367]
["bitfinex-derivatives","BTCF0:USTF0",1732267528664,0.00139234,98441.0,98439.0,0.00152367]
["bitfinex-derivatives","BTCF0:USTF0",1732267528872,0.08867234,98441.0,98439.0,0.00152367]
["bitfinex-derivatives","BTCF0:USTF0",1732267529569,0.00139234,98440.0,98439.0,0.00152367]
["bitfinex-derivatives","BTCF0:USTF0",1732267533067,0.00139234,98440.0,98438.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732267533463,0.05213634,98440.0,98438.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732267533664,0.00139234,98439.0,98438.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732267535071,0.08867234,98439.0,98438.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732267537776,0.00139234,98439.0,98438.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732267539374,0.08867234,98439.0,98438.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732267542894,0.00139234,98439.0,98438.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732267544092,0.0024,98452.0,98451.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732267544297,0.03979778,98457.0,98452.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732267544484,0.08968,98464.0,98456.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732267544684,0.08728,98464.0,98463.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732267544885,0.08728,98464.0,98453.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732267545088,0.050735,98459.0,98458.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732267545792,0.050734,98459.0,98458.0,5.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732267545996,0.050732,98462.0,98458.0,5.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732267546192,0.3608,98463.0,98453.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732267546388,0.050735,98459.0,98458.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732267547088,0.08728,98460.0,98453.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732267547289,0.050736,98455.0,98454.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732267547486,0.050733,98462.0,98461.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732267547692,0.44808,98463.0,98462.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732267548193,0.3608,98463.0,98462.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732267548497,0.12865573,98466.0,98465.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732267548695,0.02028721,98469.0,98468.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732267550094,0.02028721,98469.0,98468.0,0.05078438]
["bitfinex-derivatives","BTCF0:USTF0",1732267550396,0.02028721,98469.0,98468.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732267551192,0.07101621,98469.0,98468.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732267552195,0.05073,98468.0,98467.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732267553603,0.05304586,98468.0,98467.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732267553899,0.00231586,98468.0,98467.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732267554300,0.00231586,98468.0,98459.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732267554301,0.00231586,98468.0,98462.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732267554495,0.05304686,98465.0,98462.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732267554797,0.00231586,98465.0,98463.0,5.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732267554989,0.050734,98459.0,98458.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732267555193,0.00231586,98465.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267555194,0.050735,98456.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267555591,0.05305086,98456.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267555798,0.05305086,98456.0,98454.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732267556005,0.00231586,98456.0,98454.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732267556304,0.050736,98455.0,98454.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732267556503,0.05305186,98455.0,98454.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732267558099,0.05305186,98455.0,98454.0,0.05079138]
["bitfinex-derivatives","BTCF0:USTF0",1732267558297,0.05305186,98455.0,98454.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732267558499,0.050737,98453.0,98449.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732267558800,0.050737,98453.0,98452.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732267558998,0.00231586,98455.0,98444.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732267559195,0.05305186,98455.0,98454.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732267560104,0.050737,98453.0,98450.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732267560304,0.050737,98453.0,98452.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732267560501,0.050739,98449.0,98447.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732267560806,0.05305286,98453.0,98443.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732267560995,0.05305286,98453.0,98452.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732267561196,0.00231586,98453.0,98443.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732267561401,0.050739,98449.0,98448.0,0.05226275]
["bitfinex-derivatives","BTCF0:USTF0",1732267561602,0.05305486,98449.0,98448.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732267563100,0.050742,98444.0,98443.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1732267563304,0.050742,98444.0,98443.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732267563796,0.05305786,98444.0,98443.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732267564399,0.04367131,98444.0,98437.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732267564700,0.04367131,98444.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267564701,0.3608,98440.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267564894,0.3608,98440.0,98426.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732267564895,0.050751,98427.0,98426.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732267565294,0.050751,98427.0,98426.0,0.05080638]
["bitfinex-derivatives","BTCF0:USTF0",1732267565498,0.050751,98427.0,98426.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732267565710,0.05306686,98427.0,98426.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732267566705,0.00231586,98427.0,98426.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732267568794,0.00231586,98427.0,98412.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732267568994,0.00231586,98427.0,98400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732267568995,0.3608,98416.0,98415.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732267569708,0.36311586,98416.0,98415.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732267572302,0.36311586,98416.0,98415.0,0.05083895]
["bitfinex-derivatives","BTCF0:USTF0",1732267572502,0.41387186,98416.0,98415.0,0.05083895]
["bitfinex-derivatives","BTCF0:USTF0",1732267572798,0.41387186,98416.0,98415.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732267575697,0.05076,98411.0,98410.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732267576702,0.05307586,98411.0,98410.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732267577408,0.05307586,98411.0,98410.0,0.05083477]
["bitfinex-derivatives","BTCF0:USTF0",1732267577602,0.05307586,98411.0,98410.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732267578313,0.050761,98406.0,98405.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1732267578817,0.05307686,98406.0,98405.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732267581116,0.05307686,98406.0,98405.0,0.0508362]
["bitfinex-derivatives","BTCF0:USTF0",1732267581318,0.05307686,98406.0,98405.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732267581612,0.09403175,98406.0,98405.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732267581912,0.09403175,98406.0,98405.0,0.05084095]
["bitfinex-derivatives","BTCF0:USTF0",1732267582104,0.04327075,98406.0,98405.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732267583707,0.00231586,98406.0,98405.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732267584512,0.05307686,98406.0,98405.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732267585311,0.00231586,98406.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267585506,0.050764,98401.0,98400.0,0.250763]
["bitfinex-derivatives","BTCF0:USTF0",1732267586019,0.05307986,98401.0,98400.0,0.250763]
["bitfinex-derivatives","BTCF0:USTF0",1732267589923,0.14027986,98401.0,98400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732267591010,0.14027986,98401.0,98400.0,0.20008195]
["bitfinex-derivatives","BTCF0:USTF0",1732267591206,0.14027986,98401.0,98400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732267591407,0.14027986,98401.0,98400.0,0.20008195]
["bitfinex-derivatives","BTCF0:USTF0",1732267591618,0.14027986,98401.0,98400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732267592007,0.14027986,98401.0,98400.0,0.250764]
["bitfinex-derivatives","BTCF0:USTF0",1732267592206,0.05307986,98401.0,98400.0,0.250764]
["bitfinex-derivatives","BTCF0:USTF0",1732267592717,0.00231586,98401.0,98400.0,0.250764]
["bitfinex-derivatives","BTCF0:USTF0",1732267593518,0.00231586,98401.0,98400.0,0.25084595]
["bitfinex-derivatives","BTCF0:USTF0",1732267593713,0.00231586,98401.0,98400.0,0.250764]
["bitfinex-derivatives","BTCF0:USTF0",1732267594318,0.0125,98410.0,98409.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732267594512,0.0125,98419.0,98418.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732267594712,0.0872,98423.0,98422.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732267594922,0.0872,98423.0,98410.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732267594923,0.050753,98422.0,98410.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732267595127,0.050753,98422.0,98421.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732267595825,0.04043482,98423.0,98422.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732267596014,0.02029788,98423.0,98412.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732267596212,0.02029788,98423.0,98422.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732267596416,0.3608,98424.0,98423.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732267597117,0.4021265,98424.0,98423.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732267598122,0.4021265,98424.0,98423.0,0.06026483]
["bitfinex-derivatives","BTCF0:USTF0",1732267600324,0.4021265,98424.0,98400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732267600325,0.72722438,98424.0,98401.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732267600523,0.72722438,98424.0,98400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732267600524,0.3608,98415.0,98400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732267600715,0.3608,98415.0,98414.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732267604325,0.050759,98412.0,98411.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732267604521,0.3608,98415.0,98406.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732267604724,0.05076,98409.0,98407.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732267605122,0.411557,98415.0,98410.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732267605318,0.050757,98414.0,98411.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732267605525,0.050757,98414.0,98412.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732267606236,0.3608,98415.0,98407.0,0.00951283]
["bitfinex-derivatives","BTCF0:USTF0",1732267606532,0.05076,98410.0,98409.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732267606738,0.3608,98415.0,98414.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732267607427,0.050764,98402.0,98401.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732267608937,0.050761,98407.0,98406.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732267610132,0.04052495,98407.0,98402.0,0.00951283]
["bitfinex-derivatives","BTCF0:USTF0",1732267610328,0.050763,98403.0,98402.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732267610633,0.050763,98403.0,98402.0,0.06027714]
["bitfinex-derivatives","BTCF0:USTF0",1732267611223,0.3608,98407.0,98406.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732267611431,0.411561,98407.0,98406.0,0.06027514]
["bitfinex-derivatives","BTCF0:USTF0",1732267613331,0.411561,98407.0,98406.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732267614038,0.411561,98407.0,98406.0,0.06027514]
["bitfinex-derivatives","BTCF0:USTF0",1732267614538,0.411561,98407.0,98406.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732267616033,0.3608,98407.0,98406.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732267616234,0.411561,98407.0,98406.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732267616637,0.3608,98407.0,98406.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732267616834,0.411561,98407.0,98406.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732267617144,0.050761,98407.0,98406.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732267618242,0.1691368,98411.0,98410.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732267618539,0.04051683,98411.0,98410.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732267618844,0.38161495,98415.0,98414.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732267619044,0.38109494,98415.0,98414.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732267619234,0.42173579,98415.0,98414.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732267620640,0.47249279,98415.0,98414.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732267622150,0.47249279,98415.0,98414.0,0.06027114]
["bitfinex-derivatives","BTCF0:USTF0",1732267622936,0.47249279,98415.0,98414.0,0.00951414]
["bitfinex-derivatives","BTCF0:USTF0",1732267623545,0.47249279,98415.0,98414.0,0.06027114]
["bitfinex-derivatives","BTCF0:USTF0",1732267624845,0.42173579,98415.0,98403.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732267625041,0.42173579,98415.0,98414.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732267625243,0.47249279,98415.0,98414.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732267629041,0.47249279,98415.0,98400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732267629042,0.42173579,98415.0,98400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732267629348,0.3608,98406.0,98405.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732267629545,0.411561,98406.0,98405.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732267630138,0.411561,98406.0,98400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732267630139,0.050764,98401.0,98400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732267630347,0.31814387,98401.0,98400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732267630740,0.36890787,98401.0,98400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732267632440,0.36890787,98401.0,98384.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1732267632441,0.050772,98385.0,98384.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1732267632646,0.411572,98385.0,98384.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1732267632842,0.3608,98385.0,98384.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1732267633045,0.411572,98385.0,98384.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1732267633343,0.411572,98385.0,98370.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732267633344,0.050779,98371.0,98370.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732267633538,0.050779,98371.0,98360.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732267633539,0.44796,98371.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267633739,0.12861997,98370.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267633944,0.3608,98361.0,98353.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732267634144,0.08716,98360.0,98357.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732267634351,0.08716,98360.0,98354.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732267634352,0.050787,98357.0,98354.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732267634541,0.08716,98360.0,98353.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732267634740,0.050786,98359.0,98356.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732267634937,0.08716,98360.0,98353.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732267635142,0.3608,98361.0,98359.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732267635345,0.44796,98361.0,98359.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732267636045,0.3608,98361.0,98359.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732267636243,0.3608,98361.0,98355.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732267636438,0.3608,98361.0,98356.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732267636751,0.40077629,98361.0,98356.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732267636954,0.40077629,98361.0,98359.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732267637947,0.40077629,98361.0,98353.0,0.083188]
["bitfinex-derivatives","BTCF0:USTF0",1732267638255,0.45156129,98361.0,98356.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732267638448,0.40077629,98361.0,98356.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732267638653,0.050785,98360.0,98356.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732267640047,0.02030676,98360.0,98359.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732267640350,0.0024,98366.0,98353.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732267640351,0.0024,98366.0,98365.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732267640650,0.40105613,98369.0,98368.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732267641447,0.0896,98378.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267641647,0.050776,98377.0,98376.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732267642043,0.04154764,98378.0,98361.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732267642344,0.050776,98377.0,98362.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732267642552,0.050778,98375.0,98372.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732267642741,0.5310912,98380.0,98372.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732267642742,0.050778,98374.0,98372.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732267643549,0.050778,98374.0,98373.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732267645046,0.02030529,98377.0,98376.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732267645247,0.07108129,98377.0,98376.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732267646451,0.050776,98377.0,98376.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732267646953,0.40179123,98380.0,98373.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732267647250,0.40179123,98380.0,98379.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732267647551,0.45256623,98380.0,98379.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732267647753,0.40179123,98380.0,98379.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732267649048,0.45256623,98380.0,98379.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732267650245,0.40179123,98380.0,98379.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732267650645,0.0024,98384.0,98383.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732267650844,0.050772,98385.0,98384.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732267651553,0.04104117,98388.0,98361.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1732267651748,0.050776,98377.0,98369.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732267651951,0.050776,98377.0,98376.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732267653849,0.0024,98386.0,98372.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1732267654059,0.050773,98383.0,98382.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732267654348,0.02030078,98387.0,98376.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732267654551,0.02030078,98387.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267654742,0.050773,98383.0,98382.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732267655144,0.07107178,98387.0,98386.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732267657448,0.02030078,98387.0,98386.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732267657851,0.07107178,98387.0,98386.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732267658050,0.050771,98387.0,98386.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732267659852,0.050774,98381.0,98380.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732267660057,0.0024,98390.0,98371.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1732267660249,0.050772,98386.0,98385.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732267662455,0.40084224,98391.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267662654,0.40084224,98391.0,98390.0,0.028869]
["bitfinex-derivatives","BTCF0:USTF0",1732267662857,0.42114378,98391.0,98390.0,0.028869]
["bitfinex-derivatives","BTCF0:USTF0",1732267663253,0.411563,98403.0,98402.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732267663452,0.4010945,98403.0,98402.0,0.048363]
["bitfinex-derivatives","BTCF0:USTF0",1732267664053,0.3608,98403.0,98402.0,0.048363]
["bitfinex-derivatives","BTCF0:USTF0",1732267665863,0.411563,98403.0,98402.0,0.048363]
["bitfinex-derivatives","BTCF0:USTF0",1732267668556,0.050767,98398.0,98397.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732267669662,0.411563,98403.0,98402.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732267670463,0.411563,98403.0,98392.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732267670464,0.411563,98403.0,98392.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732267670652,0.411568,98393.0,98392.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1732267671959,0.411568,98393.0,98392.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732267672164,0.3608,98393.0,98392.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732267673662,0.3608,98393.0,98382.0,0.00152473]
["bitfinex-derivatives","BTCF0:USTF0",1732267673863,0.050773,98383.0,98382.0,0.00152473]
["bitfinex-derivatives","BTCF0:USTF0",1732267675051,0.050773,98383.0,98382.0,0.05229873]
["bitfinex-derivatives","BTCF0:USTF0",1732267677261,0.09102423,98383.0,98382.0,0.05229873]
["bitfinex-derivatives","BTCF0:USTF0",1732267677665,0.050773,98383.0,98382.0,0.05229873]
["bitfinex-derivatives","BTCF0:USTF0",1732267683173,0.050773,98383.0,98382.0,0.00152473]
["bitfinex-derivatives","BTCF0:USTF0",1732267683781,0.050773,98383.0,98382.0,0.05229873]
["bitfinex-derivatives","BTCF0:USTF0",1732267684272,0.050773,98383.0,98382.0,0.00152473]
["bitfinex-derivatives","BTCF0:USTF0",1732267685063,0.050773,98383.0,98382.0,0.05229873]
["bitfinex-derivatives","BTCF0:USTF0",1732267685265,0.04095753,98384.0,98382.0,0.00152473]
["bitfinex-derivatives","BTCF0:USTF0",1732267685465,0.050772,98385.0,98384.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732267685666,0.07107414,98385.0,98384.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732267686468,0.050773,98383.0,98382.0,0.00152473]
["bitfinex-derivatives","BTCF0:USTF0",1732267686671,0.050773,98383.0,98382.0,0.05229873]
["bitfinex-derivatives","BTCF0:USTF0",1732267686873,0.050773,98383.0,98382.0,0.00152473]
["bitfinex-derivatives","BTCF0:USTF0",1732267688078,0.050773,98383.0,98382.0,0.05229873]
["bitfinex-derivatives","BTCF0:USTF0",1732267689974,0.42200553,98385.0,98382.0,0.05229873]
["bitfinex-derivatives","BTCF0:USTF0",1732267689975,0.47277753,98385.0,98384.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732267690272,0.47205753,98385.0,98384.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732267690979,0.04018339,98385.0,98384.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732267691281,0.05077,98389.0,98388.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732267691868,1.50068,98390.0,98378.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732267691869,1.50068,98390.0,98389.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732267692175,1.54142998,98390.0,98389.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732267693174,0.04142998,98390.0,98389.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732267693376,0.3608,98393.0,98389.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732267693571,0.3608,98393.0,98392.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732267693975,0.40196458,98393.0,98392.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732267694896,0.40196458,98393.0,98387.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732267695098,0.050772,98388.0,98387.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732267695989,0.050774,98383.0,98382.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732267697987,0.3608,98385.0,98384.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732267698788,0.40171169,98385.0,98384.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732267699296,0.40171169,98385.0,98374.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732267699500,0.050778,98373.0,98372.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732267699704,0.050778,98373.0,98372.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732267702400,0.05078,98370.0,98369.0,0.00152498]
["bitfinex-derivatives","BTCF0:USTF0",1732267703201,1.55078,98370.0,98369.0,0.00152498]
["bitfinex-derivatives","BTCF0:USTF0",1732267703496,1.55078,98370.0,98369.0,0.05230498]
["bitfinex-derivatives","BTCF0:USTF0",1732267710510,1.5,98370.0,98369.0,0.05230498]
["bitfinex-derivatives","BTCF0:USTF0",1732267712599,1.55078,98370.0,98369.0,0.05230498]
["bitfinex-derivatives","BTCF0:USTF0",1732267713207,0.05078,98369.0,98368.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732267713513,0.41158,98369.0,98368.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732267716810,0.49858,98369.0,98368.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732267717111,0.050783,98363.0,98362.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732267717318,0.050787,98357.0,98356.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732267717905,0.411585,98361.0,98360.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732267721009,0.45286083,98361.0,98360.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732267722012,0.40207583,98361.0,98351.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732267722314,0.40207583,98361.0,98355.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732267722513,0.050787,98356.0,98355.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732267722718,0.050787,98356.0,98350.0,0.43332]
["bitfinex-derivatives","BTCF0:USTF0",1732267723017,0.40207583,98361.0,98350.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1732267723018,0.05079,98351.0,98350.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1732267723611,0.05079,98351.0,98350.0,0.12279]
["bitfinex-derivatives","BTCF0:USTF0",1732267725405,0.3608,98353.0,98352.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732267726017,0.3608,98361.0,98352.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732267726213,0.3608,98361.0,98359.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732267726214,1.5,98360.0,98359.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732267727915,1.52030912,98360.0,98359.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732267728517,1.5,98360.0,98359.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732267728817,0.0024,98370.0,98369.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732267729022,0.43188319,98373.0,98360.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732267729023,0.43188319,98373.0,98372.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732267729221,1.9719409,98373.0,98372.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732267730525,1.9211629,98373.0,98372.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732267732010,1.9211629,98373.0,98372.0,0.06029678]
["bitfinex-derivatives","BTCF0:USTF0",1732267732216,1.9211629,98373.0,98372.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732267733924,0.0603629,98373.0,98372.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732267734125,0.02030519,98373.0,98372.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732267736126,0.050783,98363.0,98361.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732267736320,0.050784,98362.0,98361.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732267737422,0.050788,98357.0,98356.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732267737615,1.550788,98357.0,98356.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732267738619,1.5,98357.0,98356.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732267738820,0.0409576,98362.0,98361.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732267739025,0.3608,98364.0,98353.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732267739323,0.40152341,98364.0,98363.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732267740821,0.04072341,98364.0,98363.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732267741027,1.50068,98368.0,98363.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732267741231,1.5,98368.0,98367.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732267742623,1.54138136,98368.0,98367.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732267742818,0.04138136,98368.0,98367.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732267743018,0.02030519,98373.0,98372.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732267743216,1.52030519,98373.0,98372.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732267744225,0.050782,98368.0,98367.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732267745626,1.57176319,98373.0,98372.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732267745926,1.65804319,98373.0,98372.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732267747230,0.0024,98386.0,98372.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732267747231,0.0024,98386.0,98374.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732267747430,0.07107519,98389.0,98388.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732267747830,0.02030519,98389.0,98388.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732267749934,0.07107519,98389.0,98388.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732267750328,0.050774,98381.0,98380.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732267751733,0.050779,98375.0,98374.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732267752034,0.411579,98375.0,98374.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732267753242,0.050779,98375.0,98374.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732267753533,0.411579,98375.0,98374.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732267753931,0.3608,98375.0,98374.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732267754731,0.411577,98375.0,98374.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732267755840,0.05078,98370.0,98369.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732267758742,0.09128133,98370.0,98369.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732267759134,0.411577,98375.0,98374.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732267759338,0.3608,98375.0,98374.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732267759536,0.04114292,98375.0,98374.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732267759738,0.3632,98383.0,98374.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732267759940,0.3608,98383.0,98382.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732267760745,0.4525941,98383.0,98382.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732267762439,0.4018211,98383.0,98375.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732267762747,0.4018211,98383.0,98377.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732267762748,0.050777,98378.0,98377.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732267766445,0.050777,98378.0,98365.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1732267766645,0.05078,98371.0,98370.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732267767548,0.050777,98375.0,98365.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732267767851,0.050777,98375.0,98374.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732267769349,0.0410211,98383.0,98382.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732267769549,0.0024,98392.0,98383.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732267769752,0.050759,98411.0,98392.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732267769753,0.0024,98397.0,98392.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732267769939,0.050763,98402.0,98392.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732267770142,0.0024,98406.0,98392.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732267770143,0.050764,98401.0,98392.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732267770451,0.0024,98406.0,98392.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732267771139,0.43186719,98405.0,98392.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732267771345,0.04014561,98399.0,98392.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732267772253,0.38110519,98405.0,98392.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732267772451,0.04077904,98402.0,98384.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732267772753,0.050763,98402.0,98401.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732267778450,0.42303585,98405.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267778451,0.050768,98395.0,98394.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732267778851,0.47315785,98405.0,98404.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732267781751,0.42239585,98405.0,98404.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732267783348,0.04129066,98405.0,98404.0,0.411562]
["bitfinex-derivatives","BTCF0:USTF0",1732267783552,0.050757,98414.0,98413.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732267785363,0.09081948,98418.0,98417.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732267786659,0.45161948,98418.0,98417.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732267787251,0.04006448,98418.0,98417.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732267787453,0.36232488,98426.0,98409.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732267787667,0.40327842,98426.0,98420.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732267788367,0.04247842,98426.0,98425.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732267788556,0.00152488,98426.0,98425.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732267789266,0.00152488,98426.0,98425.0,0.411551]
["bitfinex-derivatives","BTCF0:USTF0",1732267789670,0.0024,98436.0,98435.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732267789858,0.050743,98441.0,98436.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732267790267,0.050744,98440.0,98436.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732267790458,0.0024,98450.0,98436.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732267790658,0.40112594,98443.0,98436.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732267791563,0.45186794,98443.0,98436.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732267791762,0.45250794,98443.0,98436.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732267791957,0.050743,98441.0,98436.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732267792358,0.050744,98440.0,98436.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732267792566,0.40112594,98443.0,98436.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732267793070,0.050743,98441.0,98436.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732267793964,0.40112594,98443.0,98436.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732267795066,0.45186794,98443.0,98436.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732267795270,0.45250794,98443.0,98436.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732267795775,0.40176594,98443.0,98436.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732267795967,0.07105019,98437.0,98436.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732267796662,0.02030519,98437.0,98436.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732267799670,0.07105019,98437.0,98436.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732267802369,0.07105019,98437.0,98426.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732267802573,0.050751,98426.0,98425.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732267802763,0.05076,98409.0,98401.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732267802965,0.050766,98397.0,98396.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732267803466,0.050763,98403.0,98402.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732267805470,0.03992695,98404.0,98403.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732267805670,0.0868,98411.0,98410.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732267806074,0.0868,98411.0,98406.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732267806269,0.0868,98411.0,98394.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732267806575,0.17835437,98411.0,98410.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732267806877,0.09155437,98411.0,98410.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732267808260,0.04079537,98411.0,98410.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732267808475,0.08832469,98417.0,98411.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732267808774,0.411558,98412.0,98411.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732267809366,0.050761,98407.0,98406.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732267809767,0.4224718,98412.0,98394.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732267809768,0.4740698,98412.0,98411.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732267809971,0.4732298,98412.0,98411.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732267811378,0.4224718,98412.0,98411.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732267812574,0.4732298,98412.0,98411.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732267813282,0.4224718,98412.0,98411.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732267813874,0.4732298,98412.0,98411.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732267814972,0.050761,98406.0,98394.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732267815185,0.12861997,98410.0,98409.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732267815371,0.050759,98411.0,98410.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732267816375,0.4233118,98412.0,98394.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732267816578,0.4233118,98412.0,98405.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732267816579,0.050761,98406.0,98405.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732267816781,0.05215555,98406.0,98405.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732267816977,0.050764,98401.0,98400.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732267817283,0.00139455,98406.0,98394.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732267817284,0.3608,98403.0,98394.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732267817477,0.3608,98403.0,98402.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732267817875,0.36219455,98403.0,98402.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732267819678,0.00139455,98403.0,98401.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732267819877,0.00139455,98403.0,98402.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732267820275,0.40217301,98412.0,98411.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732267820483,0.00152469,98417.0,98411.0,0.411559]
["bitfinex-derivatives","BTCF0:USTF0",1732267820680,0.00152469,98417.0,98416.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732267820989,0.042919,98417.0,98416.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732267821675,0.3608,98425.0,98416.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732267821880,0.3608,98425.0,98424.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732267822080,0.40139521,98425.0,98424.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732267826091,0.04059521,98425.0,98424.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732267826296,0.02029015,98427.0,98424.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732267826584,0.02029015,98427.0,98426.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732267827384,0.45259687,98433.0,98431.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732267827788,0.40184987,98433.0,98431.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732267829579,0.0102,98443.0,98442.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732267829779,0.02029349,98454.0,98451.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732267830084,0.411537,98452.0,98451.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732267830280,0.411537,98452.0,98440.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1732267830281,0.050739,98449.0,98447.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732267830491,0.3608,98452.0,98433.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732267830692,0.3608,98442.0,98433.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732267830995,0.3608,98442.0,98422.0,0.00152377]
["bitfinex-derivatives","BTCF0:USTF0",1732267831293,0.050746,98435.0,98434.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732267831686,0.0632,98441.0,98422.0,0.00152377]
["bitfinex-derivatives","BTCF0:USTF0",1732267831885,0.050746,98435.0,98433.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732267832084,0.0328,98441.0,98422.0,0.00152377]
["bitfinex-derivatives","BTCF0:USTF0",1732267832285,0.411543,98442.0,98440.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732267832485,0.3608,98442.0,98440.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732267832889,0.40053467,98442.0,98440.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732267834389,0.3608,98442.0,98440.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732267835794,0.3608,98442.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267835795,0.04057724,98442.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267836098,0.00446,98453.0,98441.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1732267836291,0.04550793,98453.0,98452.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732267841101,0.04104793,98453.0,98452.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732267841286,0.02029349,98454.0,98452.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732267842191,0.00152412,98457.0,98452.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732267842192,0.00152412,98457.0,98456.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732267843490,0.3608,98467.0,98452.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732267843696,0.3608,98467.0,98466.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732267848806,0.12861997,98480.0,98459.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732267848807,0.12861997,98480.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267849100,0.0024,98477.0,98476.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732267849312,0.17934297,98480.0,98479.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732267849499,0.0662,98481.0,98479.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732267849898,0.116923,98481.0,98479.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732267850501,0.15801907,98481.0,98479.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732267850706,0.10729607,98481.0,98468.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732267851001,0.3608,98469.0,98435.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1732267851204,0.12861997,98450.0,98445.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732267851399,0.12861997,98450.0,98448.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732267851400,0.48941997,98450.0,98448.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732267851705,0.00080001,98460.0,98449.0,0.80836]
["bitfinex-derivatives","BTCF0:USTF0",1732267851910,0.03957069,98471.0,98470.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732267852103,0.02028434,98476.0,98474.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732267855508,0.02028434,98476.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267859007,0.02028434,98476.0,98460.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1732267859311,0.12861997,98470.0,98468.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732267859505,0.061,98469.0,98468.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732267859905,0.061,98469.0,98441.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732267859906,0.050734,98459.0,98458.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732267860612,0.050731,98466.0,98462.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732267860807,0.12861997,98468.0,98462.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732267861109,0.050731,98464.0,98462.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732267861500,0.061,98469.0,98467.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732267861912,0.1522223,98469.0,98467.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732267862110,0.1499223,98469.0,98467.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732267862704,0.0991933,98469.0,98467.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732267863209,0.0587,98469.0,98467.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732267863613,0.02028434,98476.0,98475.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732267864813,0.02028434,98476.0,98474.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732267865019,0.050731,98466.0,98464.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732267865214,0.0326,98465.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267865407,0.0326,98465.0,98463.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732267866307,0.050734,98459.0,98457.0,0.412055]
["bitfinex-derivatives","BTCF0:USTF0",1732267866609,0.050734,98459.0,98457.0,0.411535]
["bitfinex-derivatives","BTCF0:USTF0",1732267868711,0.050736,98455.0,98447.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732267868917,0.050736,98455.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267869311,0.050744,98439.0,98432.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732267869512,0.050744,98439.0,98438.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732267870233,0.050745,98437.0,98436.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732267870412,0.0303,98438.0,98415.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732267870614,0.12861997,98432.0,98431.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732267870916,0.12861997,98432.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267870917,0.12246,98438.0,98436.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732267871519,0.173205,98438.0,98436.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732267871814,0.12246,98438.0,98436.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732267872017,0.09216,98441.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267872220,0.09216,98441.0,98440.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732267873120,0.0311,98446.0,98445.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732267873314,0.12326,98446.0,98445.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732267874021,0.0311,98446.0,98445.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732267874220,0.12326,98446.0,98445.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732267874611,0.0311,98446.0,98445.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732267874815,0.16333651,98446.0,98445.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732267875424,0.0311,98446.0,98445.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732267877021,0.02028985,98446.0,98445.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732267877419,0.0051,98470.0,98456.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732267877618,0.0051,98470.0,98456.0,0.411535]
["bitfinex-derivatives","BTCF0:USTF0",1732267877619,0.00152418,98457.0,98456.0,0.411535]
["bitfinex-derivatives","BTCF0:USTF0",1732267887742,0.00152418,98457.0,98456.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732267896542,0.05609723,98476.0,98452.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732267896745,0.00080001,98484.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267896939,0.04074968,98484.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267897136,0.03994967,98484.0,98476.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732267897347,0.0326,98488.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267897544,0.0326,98488.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267899256,0.07331645,98488.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267899435,0.0326,98488.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267899636,0.0528852,98488.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267899948,0.1471652,98488.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267902735,0.0528852,98488.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267902941,0.1471652,98488.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267903346,0.04013711,98494.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267903651,0.0943,98499.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267903944,0.0943,98499.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267904154,0.18858,98499.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267904847,0.2292606,98499.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267906342,0.1349806,98499.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267906542,0.2292606,98499.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267907344,0.2292606,98499.0,98498.0,0.30420182]
["bitfinex-derivatives","BTCF0:USTF0",1732267908851,0.1349606,98499.0,98498.0,0.30420182]
["bitfinex-derivatives","BTCF0:USTF0",1732267909648,0.09428,98499.0,98498.0,0.30420182]
["bitfinex-derivatives","BTCF0:USTF0",1732267910055,0.14020911,98500.0,98499.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732267913050,0.1,98500.0,98499.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732267915853,0.0024,98513.0,98505.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732267916049,0.0024,98518.0,98517.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732267916357,0.0024,98531.0,98530.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732267916658,0.0226852,98536.0,98535.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732267917048,0.0024,98536.0,98535.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732267919354,0.04484393,98547.0,98546.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732267919663,0.03974393,98547.0,98546.0,0.411489]
["bitfinex-derivatives","BTCF0:USTF0",1732267919957,0.0034,98550.0,98549.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732267920457,0.00152213,98567.0,98566.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732267920758,0.03979259,98567.0,98566.0,0.772279]
["bitfinex-derivatives","BTCF0:USTF0",1732267920960,0.09152,98577.0,98566.0,0.772279]
["bitfinex-derivatives","BTCF0:USTF0",1732267921154,0.13237491,98577.0,98566.0,0.772279]
["bitfinex-derivatives","BTCF0:USTF0",1732267922858,0.13237491,98577.0,98566.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732267923163,0.13237491,98577.0,98555.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732267923350,0.13237491,98577.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267923351,0.12861997,98565.0,98552.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732267923551,0.050685,98553.0,98550.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732267923751,0.0648,98552.0,98546.0,0.36288197]
["bitfinex-derivatives","BTCF0:USTF0",1732267923953,0.050688,98549.0,98546.0,0.36232197]
["bitfinex-derivatives","BTCF0:USTF0",1732267924363,0.0648,98552.0,98546.0,0.41301097]
["bitfinex-derivatives","BTCF0:USTF0",1732267924858,0.050689,98547.0,98546.0,0.36232197]
["bitfinex-derivatives","BTCF0:USTF0",1732267925768,0.050689,98547.0,98546.0,0.00152197]
["bitfinex-derivatives","BTCF0:USTF0",1732267926060,0.050694,98536.0,98535.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732267926249,0.050694,98536.0,98534.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732267926454,0.050698,98528.0,98527.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732267926649,0.050698,98528.0,98521.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732267926650,0.050702,98520.0,98519.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732267926860,0.050703,98519.0,98516.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732267927164,0.050703,98519.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267927353,0.09152,98528.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267927671,0.050704,98518.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267928252,0.050704,98516.0,98509.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732267928666,0.142224,98516.0,98509.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732267929266,0.050708,98510.0,98509.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732267929455,0.0308,98516.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267929655,0.0315,98517.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267929858,0.04131197,98527.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267930053,0.050697,98531.0,98527.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732267930254,0.050697,98531.0,98528.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732267930467,0.02026789,98535.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267930661,0.02026789,98535.0,98532.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732267930961,0.050697,98531.0,98527.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732267931166,0.050697,98531.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267931360,0.050697,98531.0,98528.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732267931761,0.050699,98528.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267931961,0.050699,98528.0,98523.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732267932163,0.050699,98528.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267932359,0.050699,98527.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267932563,0.0507,98525.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267933769,0.0507,98525.0,98522.0,0.411501]
["bitfinex-derivatives","BTCF0:USTF0",1732267934067,0.050703,98519.0,98517.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732267934370,0.22013997,98530.0,98515.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732267934555,0.050702,98521.0,98515.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732267934759,0.050702,98521.0,98514.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732267934760,0.050705,98515.0,98514.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732267934967,0.050705,98515.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267938471,0.12162,98519.0,98515.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732267938672,0.172323,98519.0,98515.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732267939266,0.172323,98519.0,98517.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732267940974,0.12162,98519.0,98517.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732267941477,0.12162,98519.0,98514.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732267941669,0.12162,98519.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267941868,0.050705,98515.0,98514.0,0.411504]
["bitfinex-derivatives","BTCF0:USTF0",1732267942173,0.12162,98519.0,98518.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732267943075,0.0301,98519.0,98518.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732267943867,0.050704,98517.0,98514.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732267944175,0.050704,98517.0,98515.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732267945971,0.050704,98517.0,98514.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732267945972,0.0301,98519.0,98518.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732267946271,0.080803,98519.0,98518.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732267946672,0.0301,98519.0,98518.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732267946874,0.080803,98519.0,98518.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732267948272,0.050705,98515.0,98514.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732267948475,0.050705,98515.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267950380,0.050705,98515.0,98514.0,0.411506]
["bitfinex-derivatives","BTCF0:USTF0",1732267951175,0.0301,98519.0,98514.0,0.411506]
["bitfinex-derivatives","BTCF0:USTF0",1732267951176,0.0301,98519.0,98518.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732267951377,0.055792,98541.0,98522.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732267951378,0.050699,98526.0,98522.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732267951673,0.0507,98524.0,98522.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732267952293,0.050699,98527.0,98522.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732267953280,0.09256,98531.0,98522.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732267953479,0.050696,98532.0,98522.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732267953676,0.04083333,98534.0,98522.0,0.06020385]
["bitfinex-derivatives","BTCF0:USTF0",1732267953876,0.050695,98534.0,98533.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732267954383,0.050695,98534.0,98533.0,0.06019885]
["bitfinex-derivatives","BTCF0:USTF0",1732267954884,0.050695,98534.0,98533.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732267955584,0.06175791,98535.0,98533.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732267955883,0.02026789,98535.0,98533.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732267956185,0.02026789,98535.0,98534.0,0.00950285]
["bitfinex-derivatives","BTCF0:USTF0",1732267956580,0.02026789,98535.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267956778,0.050698,98529.0,98528.0,0.37035681]
["bitfinex-derivatives","BTCF0:USTF0",1732267956979,0.01395434,98535.0,98528.0,0.37035681]
["bitfinex-derivatives","BTCF0:USTF0",1732267957190,0.01395434,98535.0,98529.0,0.00955681]
["bitfinex-derivatives","BTCF0:USTF0",1732267957387,0.050697,98530.0,98529.0,0.00955681]
["bitfinex-derivatives","BTCF0:USTF0",1732267957683,0.050697,98530.0,98528.0,0.01059681]
["bitfinex-derivatives","BTCF0:USTF0",1732267957888,0.01395434,98535.0,98524.0,0.00955681]
["bitfinex-derivatives","BTCF0:USTF0",1732267957889,0.0507,98525.0,98524.0,0.00955681]
["bitfinex-derivatives","BTCF0:USTF0",1732267960582,0.36164,98535.0,98524.0,0.00955681]
["bitfinex-derivatives","BTCF0:USTF0",1732267960789,0.00152291,98536.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267960989,0.050696,98533.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267961291,0.050696,98533.0,98532.0,0.37035681]
["bitfinex-derivatives","BTCF0:USTF0",1732267961486,0.050696,98533.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267961881,0.143256,98533.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267962478,0.050696,98533.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267962679,0.504056,98533.0,98527.0,0.00955681]
["bitfinex-derivatives","BTCF0:USTF0",1732267962981,0.504056,98533.0,98526.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732267962982,0.050698,98528.0,98526.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732267963176,0.504056,98533.0,98527.0,0.00950373]
["bitfinex-derivatives","BTCF0:USTF0",1732267963177,0.504896,98533.0,98527.0,0.00950373]
["bitfinex-derivatives","BTCF0:USTF0",1732267963384,0.504056,98533.0,98519.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732267963585,0.050702,98520.0,98519.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732267963791,0.050702,98520.0,98519.0,0.00950384]
["bitfinex-derivatives","BTCF0:USTF0",1732267965287,0.050703,98519.0,98516.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732267966089,0.050703,98519.0,98517.0,0.00950384]
["bitfinex-derivatives","BTCF0:USTF0",1732267966290,0.050703,98519.0,98518.0,0.37030384]
["bitfinex-derivatives","BTCF0:USTF0",1732267966497,0.050703,98519.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267971881,0.050707,98512.0,98511.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732267972185,0.050707,98512.0,98511.0,0.00950397]
["bitfinex-derivatives","BTCF0:USTF0",1732267972388,0.050707,98512.0,98503.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1732267972389,0.3608,98515.0,98504.0,0.00950397]
["bitfinex-derivatives","BTCF0:USTF0",1732267972587,0.142306,98514.0,98503.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1732267972784,0.050711,98504.0,98503.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1732267973091,0.050711,98504.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267973884,0.050711,98504.0,98503.0,0.411511]
["bitfinex-derivatives","BTCF0:USTF0",1732267975788,0.050711,98504.0,98503.0,0.4210164]
["bitfinex-derivatives","BTCF0:USTF0",1732267976093,0.050711,98504.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267976591,0.09175692,98504.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267977895,0.09175692,98504.0,98503.0,0.411511]
["bitfinex-derivatives","BTCF0:USTF0",1732267978487,0.09175692,98504.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267978883,0.09175692,98504.0,98495.0,0.00811425]
["bitfinex-derivatives","BTCF0:USTF0",1732267979090,0.050717,98492.0,98491.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732267979392,0.050721,98484.0,98483.0,0.00152307]
["bitfinex-derivatives","BTCF0:USTF0",1732267979791,0.142321,98484.0,98483.0,0.00152307]
["bitfinex-derivatives","BTCF0:USTF0",1732267980194,0.142321,98484.0,98483.0,0.05224407]
["bitfinex-derivatives","BTCF0:USTF0",1732267980881,0.0322,98503.0,98497.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732267981087,0.0322,98503.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267981283,0.050712,98501.0,98491.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732267981596,0.0916,98500.0,98494.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732267981783,0.0916,98500.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267982894,0.0916,98500.0,98499.0,0.411513]
["bitfinex-derivatives","BTCF0:USTF0",1732267983084,0.04135279,98503.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732267983292,0.11187893,98504.0,98503.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732267983989,0.02027893,98504.0,98503.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732267984193,0.11187893,98504.0,98503.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732267984391,0.02027893,98504.0,98503.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732267990195,0.0916,98515.0,98514.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732267991394,0.04008333,98517.0,98516.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732267991588,0.0916,98521.0,98518.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732267991899,0.0916,98521.0,98518.0,0.411503]
["bitfinex-derivatives","BTCF0:USTF0",1732267992803,0.142302,98521.0,98518.0,0.411503]
["bitfinex-derivatives","BTCF0:USTF0",1732267994197,0.0916,98521.0,98518.0,0.411503]
["bitfinex-derivatives","BTCF0:USTF0",1732267994399,0.07097659,98519.0,98518.0,0.411503]
["bitfinex-derivatives","BTCF0:USTF0",1732267996298,0.02027359,98519.0,98518.0,0.411503]
["bitfinex-derivatives","BTCF0:USTF0",1732267996505,0.04255341,98524.0,98518.0,0.411503]
["bitfinex-derivatives","BTCF0:USTF0",1732267996707,0.00152307,98524.0,98523.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732267996899,0.0051,98544.0,98532.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732267996900,0.0102,98533.0,98532.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732267997097,0.03962441,98534.0,98532.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732267997098,0.03962441,98534.0,98533.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732267997302,0.0102,98538.0,98537.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732267997499,0.0102,98545.0,98544.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732267997700,0.02027359,98551.0,98550.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732267997908,0.07095959,98551.0,98550.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732267998093,0.02027359,98551.0,98550.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732267999005,0.07095959,98551.0,98550.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732267999603,0.02027359,98551.0,98550.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732268004710,0.0102,98560.0,98550.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732268004914,0.0102,98560.0,98559.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732268005210,0.0102,98560.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268005211,0.08844,98562.0,98561.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732268005404,0.0648,98566.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268005710,0.0648,98566.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268005903,0.0332,98566.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268006100,0.04131513,98566.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268006309,0.02027359,98567.0,98565.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732268006904,0.02027359,98567.0,98565.0,0.411479]
["bitfinex-derivatives","BTCF0:USTF0",1732268008007,0.0332,98572.0,98571.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732268008814,0.0015222,98573.0,98571.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732268009002,0.0102,98581.0,98580.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732268009206,0.04052061,98582.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268009402,0.0638,98589.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268009403,0.0638,98589.0,98581.0,0.06017183]
["bitfinex-derivatives","BTCF0:USTF0",1732268009706,0.07135681,98589.0,98588.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732268009903,0.07135681,98589.0,98588.0,0.411467]
["bitfinex-derivatives","BTCF0:USTF0",1732268010412,0.03969978,98589.0,98588.0,0.42429218]
["bitfinex-derivatives","BTCF0:USTF0",1732268010607,0.0315,98594.0,98588.0,0.41479135]
["bitfinex-derivatives","BTCF0:USTF0",1732268010811,0.1199,98594.0,98589.0,0.00332435]
["bitfinex-derivatives","BTCF0:USTF0",1732268011013,0.1199,98594.0,98590.0,0.00332435]
["bitfinex-derivatives","BTCF0:USTF0",1732268011313,0.1199,98594.0,98588.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732268011314,0.1199,98594.0,98591.0,0.00332435]
["bitfinex-derivatives","BTCF0:USTF0",1732268011610,0.1199,98594.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268011611,0.050665,98593.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268011802,0.050665,98593.0,98589.0,0.00327248]
["bitfinex-derivatives","BTCF0:USTF0",1732268012116,0.050665,98593.0,98590.0,0.00327248]
["bitfinex-derivatives","BTCF0:USTF0",1732268012413,0.050665,98593.0,98591.0,0.00327248]
["bitfinex-derivatives","BTCF0:USTF0",1732268012611,0.050665,98593.0,98592.0,0.00327248]
["bitfinex-derivatives","BTCF0:USTF0",1732268013315,0.0202628,98593.0,98592.0,0.00327248]
["bitfinex-derivatives","BTCF0:USTF0",1732268013514,0.06888706,98594.0,98592.0,0.00872482]
["bitfinex-derivatives","BTCF0:USTF0",1732268013715,0.0308,98593.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268014015,0.0308,98593.0,98589.0,0.00885925]
["bitfinex-derivatives","BTCF0:USTF0",1732268014216,0.0308,98593.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268014217,0.0308,98593.0,98590.0,0.00885925]
["bitfinex-derivatives","BTCF0:USTF0",1732268014410,0.0308,98593.0,98591.0,0.00885925]
["bitfinex-derivatives","BTCF0:USTF0",1732268014609,0.0308,98593.0,98592.0,0.00340693]
["bitfinex-derivatives","BTCF0:USTF0",1732268015023,0.0202628,98593.0,98592.0,0.05407193]
["bitfinex-derivatives","BTCF0:USTF0",1732268016303,0.0202628,98593.0,98592.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732268020217,0.0202628,98593.0,98591.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732268020520,0.050667,98589.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268020717,0.0327,98592.0,98576.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732268020924,0.050675,98574.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268021815,0.0645,98578.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268022014,0.0884,98577.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268022220,0.0884,98577.0,98576.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732268023115,0.1553483,98578.0,98576.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732268023416,0.1553483,98578.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268023417,0.0884,98577.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268023623,0.139073,98577.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268024421,0.050674,98575.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268024632,0.4492,98577.0,98561.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268024818,0.12861997,98571.0,98560.0,0.00152169]
["bitfinex-derivatives","BTCF0:USTF0",1732268025014,0.050681,98562.0,98560.0,0.00152169]
["bitfinex-derivatives","BTCF0:USTF0",1732268026517,0.0884,98566.0,98563.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732268026709,0.0884,98566.0,98564.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732268027224,0.139079,98566.0,98564.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732268027415,0.1793637,98566.0,98564.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732268029422,0.050679,98565.0,98564.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732268030023,0.050681,98561.0,98560.0,0.00152169]
["bitfinex-derivatives","BTCF0:USTF0",1732268030423,0.050681,98561.0,98560.0,0.05220369]
["bitfinex-derivatives","BTCF0:USTF0",1732268030922,0.0909637,98566.0,98561.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732268031113,0.05068,98564.0,98562.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732268031315,0.05068,98563.0,98562.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732268031524,0.16001997,98570.0,98560.0,0.00152169]
["bitfinex-derivatives","BTCF0:USTF0",1732268031724,0.050681,98561.0,98560.0,0.00152169]
["bitfinex-derivatives","BTCF0:USTF0",1732268032226,0.139081,98561.0,98560.0,0.00152169]
["bitfinex-derivatives","BTCF0:USTF0",1732268032417,0.499881,98561.0,98552.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732268032620,0.050685,98553.0,98552.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732268033314,0.499881,98561.0,98552.0,0.05674148]
["bitfinex-derivatives","BTCF0:USTF0",1732268033632,0.3044,98560.0,98553.0,0.02785074]
["bitfinex-derivatives","BTCF0:USTF0",1732268033919,0.050684,98555.0,98554.0,0.02785074]
["bitfinex-derivatives","BTCF0:USTF0",1732268034124,0.050685,98553.0,98552.0,0.02889074]
["bitfinex-derivatives","BTCF0:USTF0",1732268034428,0.411485,98553.0,98552.0,0.03227061]
["bitfinex-derivatives","BTCF0:USTF0",1732268034624,0.715885,98553.0,98552.0,0.03227061]
["bitfinex-derivatives","BTCF0:USTF0",1732268035526,0.715885,98553.0,98552.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732268035824,0.715885,98553.0,98538.0,0.00629255]
["bitfinex-derivatives","BTCF0:USTF0",1732268035825,0.050693,98539.0,98538.0,0.00629255]
["bitfinex-derivatives","BTCF0:USTF0",1732268036015,0.504173,98539.0,98538.0,0.00147491]
["bitfinex-derivatives","BTCF0:USTF0",1732268038124,0.54523355,98539.0,98538.0,0.00147491]
["bitfinex-derivatives","BTCF0:USTF0",1732268041820,0.49454055,98539.0,98538.0,0.05216791]
["bitfinex-derivatives","BTCF0:USTF0",1732268042123,0.49454055,98539.0,98538.0,0.00147491]
["bitfinex-derivatives","BTCF0:USTF0",1732268042429,0.54523355,98539.0,98538.0,0.00147491]
["bitfinex-derivatives","BTCF0:USTF0",1732268044818,0.45255355,98539.0,98538.0,0.00147491]
["bitfinex-derivatives","BTCF0:USTF0",1732268045019,0.54527355,98539.0,98538.0,0.00147491]
["bitfinex-derivatives","BTCF0:USTF0",1732268046214,0.54527355,98539.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268046215,0.49458055,98539.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268046521,0.050699,98527.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268049429,0.09076271,98527.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268049732,0.04006371,98527.0,98526.0,0.411499]
["bitfinex-derivatives","BTCF0:USTF0",1732268049921,0.050698,98529.0,98526.0,0.411499]
["bitfinex-derivatives","BTCF0:USTF0",1732268050231,0.050699,98527.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268051025,0.143419,98527.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268053133,0.09272,98527.0,98526.0,0.411499]
["bitfinex-derivatives","BTCF0:USTF0",1732268053833,0.143419,98527.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268054831,0.050704,98517.0,98514.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732268055029,0.050701,98523.0,98510.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732268055233,0.050701,98523.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268055535,0.050701,98523.0,98518.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732268055834,0.050701,98523.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268055835,0.12861997,98524.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268056036,0.09272,98523.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268056234,0.10292,98530.0,98522.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732268056540,0.10292,98530.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268056541,0.0102,98535.0,98534.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732268056729,0.09272,98535.0,98534.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732268056931,0.00088001,98539.0,98535.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732268057234,0.11299355,98541.0,98540.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732268058233,0.02027355,98541.0,98540.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732268059134,0.02027355,98541.0,98540.0,0.06019511]
["bitfinex-derivatives","BTCF0:USTF0",1732268059639,0.02027355,98541.0,98540.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732268062639,0.02027355,98541.0,98540.0,0.06019511]
["bitfinex-derivatives","BTCF0:USTF0",1732268062944,0.07096555,98541.0,98540.0,0.00950311]
["bitfinex-derivatives","BTCF0:USTF0",1732268064648,0.09056,98542.0,98540.0,0.00950311]
["bitfinex-derivatives","BTCF0:USTF0",1732268064842,0.141251,98542.0,98541.0,0.00950311]
["bitfinex-derivatives","BTCF0:USTF0",1732268065138,0.0842359,98542.0,98541.0,0.00950311]
["bitfinex-derivatives","BTCF0:USTF0",1732268065738,0.4450359,98542.0,98541.0,0.00950311]
["bitfinex-derivatives","BTCF0:USTF0",1732268066742,0.46530688,98542.0,98541.0,0.00950311]
["bitfinex-derivatives","BTCF0:USTF0",1732268066943,0.050697,98530.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268067131,0.141257,98530.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268067642,0.09056,98530.0,98523.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732268067944,0.050698,98528.0,98523.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732268068136,0.09056,98530.0,98523.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732268068338,0.050699,98527.0,98523.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732268069143,0.050699,98527.0,98520.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732268069144,0.09056,98530.0,98520.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732268069345,0.0507,98525.0,98520.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1732268070049,0.0507,98525.0,98521.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732268070244,0.0507,98525.0,98520.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732268070737,0.0507,98525.0,98521.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732268070939,0.21917997,98530.0,98522.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732268071249,0.050699,98527.0,98522.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732268072135,0.050699,98526.0,98522.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732268072939,0.25886246,98530.0,98520.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732268074034,0.0507,98525.0,98520.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732268076244,0.0507,98524.0,98520.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732268077157,0.0507,98524.0,98522.0,0.00248271]
["bitfinex-derivatives","BTCF0:USTF0",1732268077549,0.12391948,98530.0,98523.0,0.00950383]
["bitfinex-derivatives","BTCF0:USTF0",1732268077747,0.12391948,98530.0,98524.0,0.00950379]
["bitfinex-derivatives","BTCF0:USTF0",1732268077951,0.12391948,98530.0,98522.0,0.00248271]
["bitfinex-derivatives","BTCF0:USTF0",1732268078255,0.050704,98516.0,98515.0,0.00204247]
["bitfinex-derivatives","BTCF0:USTF0",1732268078550,0.411504,98516.0,98502.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268078852,0.411504,98516.0,98501.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1732268078853,0.05071,98506.0,98501.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1732268079153,0.13881997,98514.0,98503.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732268079454,0.13881997,98514.0,98505.0,0.00328183]
["bitfinex-derivatives","BTCF0:USTF0",1732268079653,0.050709,98507.0,98506.0,0.00328183]
["bitfinex-derivatives","BTCF0:USTF0",1732268079955,0.02657603,98515.0,98506.0,0.00328183]
["bitfinex-derivatives","BTCF0:USTF0",1732268080152,0.02657603,98515.0,98507.0,0.00328183]
["bitfinex-derivatives","BTCF0:USTF0",1732268080340,0.050708,98510.0,98508.0,0.00328183]
["bitfinex-derivatives","BTCF0:USTF0",1732268080543,0.05071,98507.0,98501.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732268080740,0.05071,98507.0,98497.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1732268080741,0.05071,98505.0,98497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268080945,0.09056,98505.0,98496.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732268081147,0.050715,98496.0,98493.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732268081448,0.050711,98504.0,98489.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1732268081650,0.050715,98497.0,98489.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732268081851,0.0102,98503.0,98489.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732268082047,0.050713,98500.0,98495.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732268082355,0.09056,98505.0,98495.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732268082356,0.050713,98501.0,98495.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732268082545,0.050713,98500.0,98492.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732268082751,0.09056,98505.0,98492.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732268083056,0.05210772,98499.0,98494.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732268084054,0.050713,98499.0,98495.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732268084351,0.00139472,98497.0,98495.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732268084559,0.00139472,98497.0,98488.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732268084560,0.050715,98496.0,98492.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732268084851,0.00139472,98497.0,98494.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732268085046,0.00139472,98497.0,98493.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732268085248,0.00139472,98495.0,98488.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732268085554,0.00139472,98495.0,98494.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732268085747,0.09199472,98495.0,98494.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732268086758,0.09199472,98495.0,98489.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732268086946,0.050717,98493.0,98489.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732268087143,0.00139472,98491.0,98488.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732268087342,0.00139472,98491.0,98490.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732268087556,0.00139472,98491.0,98488.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732268087850,0.050718,98489.0,98484.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732268088059,0.05072,98487.0,98484.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732268088257,0.05072,98487.0,98481.0,0.00152278]
["bitfinex-derivatives","BTCF0:USTF0",1732268088258,0.05211472,98486.0,98481.0,0.00152278]
["bitfinex-derivatives","BTCF0:USTF0",1732268088449,0.00139472,98486.0,98481.0,0.00152278]
["bitfinex-derivatives","BTCF0:USTF0",1732268088651,0.050718,98490.0,98487.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732268088852,0.00137017,98489.0,98487.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732268089958,0.00137017,98488.0,98487.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732268096251,0.00137017,98488.0,98481.0,0.00152278]
["bitfinex-derivatives","BTCF0:USTF0",1732268096451,0.050719,98487.0,98481.0,0.00152278]
["bitfinex-derivatives","BTCF0:USTF0",1732268096662,0.050719,98487.0,98485.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732268097053,0.00137017,98486.0,98485.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732268097452,0.00137017,98486.0,98481.0,0.00152278]
["bitfinex-derivatives","BTCF0:USTF0",1732268097860,0.00137017,98486.0,98484.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732268098164,0.00137017,98485.0,98484.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732268098663,0.00665084,98487.0,98484.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732268098861,0.0102,98494.0,98484.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732268099060,0.050718,98490.0,98484.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732268100365,0.050718,98490.0,98481.0,0.00152278]
["bitfinex-derivatives","BTCF0:USTF0",1732268100668,0.0102,98494.0,98481.0,0.00152278]
["bitfinex-derivatives","BTCF0:USTF0",1732268100864,0.0102,98494.0,98486.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732268101063,0.49308044,98495.0,98486.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732268101263,0.050716,98494.0,98482.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732268101464,0.050718,98490.0,98484.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732268101659,0.49312043,98495.0,98485.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732268101858,0.49228043,98495.0,98485.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732268102365,0.050718,98491.0,98485.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732268102564,0.050718,98491.0,98481.0,0.00152278]
["bitfinex-derivatives","BTCF0:USTF0",1732268102869,0.050718,98491.0,98486.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732268103268,0.050718,98490.0,98486.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732268103769,0.050718,98490.0,98482.0,0.00950731]
["bitfinex-derivatives","BTCF0:USTF0",1732268103964,0.49308044,98495.0,98490.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732268104164,0.050717,98493.0,98490.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732268104367,0.050717,98493.0,98491.0,0.00950731]
["bitfinex-derivatives","BTCF0:USTF0",1732268104674,0.050717,98493.0,98490.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732268104675,0.050717,98493.0,98492.0,0.00950731]
["bitfinex-derivatives","BTCF0:USTF0",1732268105374,0.050717,98493.0,98487.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732268105670,0.050717,98492.0,98488.0,0.06022631]
["bitfinex-derivatives","BTCF0:USTF0",1732268105863,0.050717,98492.0,98489.0,0.00950731]
["bitfinex-derivatives","BTCF0:USTF0",1732268106265,0.40248044,98495.0,98494.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732268106463,0.04088043,98495.0,98494.0,0.411516]
["bitfinex-derivatives","BTCF0:USTF0",1732268106666,0.03148328,98506.0,98505.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732268106865,0.3608,98522.0,98511.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732268107061,0.08852,98518.0,98511.0,0.06934934]
["bitfinex-derivatives","BTCF0:USTF0",1732268107469,0.08852,98518.0,98511.0,0.06372728]
["bitfinex-derivatives","BTCF0:USTF0",1732268108869,0.05177237,98518.0,98517.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732268109064,0.04059752,98524.0,98523.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732268109271,0.08852,98524.0,98523.0,0.06372128]
["bitfinex-derivatives","BTCF0:USTF0",1732268109471,0.00152278,98526.0,98523.0,0.01302028]
["bitfinex-derivatives","BTCF0:USTF0",1732268109669,0.04156197,98526.0,98525.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732268109977,0.13008197,98526.0,98525.0,0.06020731]
["bitfinex-derivatives","BTCF0:USTF0",1732268110679,0.13008197,98526.0,98525.0,0.06345851]
["bitfinex-derivatives","BTCF0:USTF0",1732268111062,0.04156197,98526.0,98525.0,0.06345851]
["bitfinex-derivatives","BTCF0:USTF0",1732268111281,0.04156197,98526.0,98525.0,0.01275851]
["bitfinex-derivatives","BTCF0:USTF0",1732268111462,0.04156197,98526.0,98525.0,0.0032512]
["bitfinex-derivatives","BTCF0:USTF0",1732268111667,0.04156197,98526.0,98522.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732268112066,0.08852,98525.0,98517.0,0.00950731]
["bitfinex-derivatives","BTCF0:USTF0",1732268112273,0.08852,98525.0,98518.0,0.00950731]
["bitfinex-derivatives","BTCF0:USTF0",1732268112475,0.07097,98544.0,98525.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732268112673,0.07097,98544.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268112674,0.02027711,98536.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268112862,0.02027711,98536.0,98535.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732268113064,0.02028,98544.0,98543.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732268113266,0.02028,98544.0,98543.0,0.06019831]
["bitfinex-derivatives","BTCF0:USTF0",1732268113467,0.02028,98544.0,98543.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732268113664,0.02028,98544.0,98543.0,0.411491]
["bitfinex-derivatives","BTCF0:USTF0",1732268114268,0.02028,98544.0,98543.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732268118682,0.08848,98553.0,98543.0,0.00325346]
["bitfinex-derivatives","BTCF0:USTF0",1732268118878,0.08848,98553.0,98551.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732268119083,0.08848,98553.0,98552.0,0.05393946]
["bitfinex-derivatives","BTCF0:USTF0",1732268119275,0.08848,98555.0,98552.0,0.00325346]
["bitfinex-derivatives","BTCF0:USTF0",1732268119475,0.08848,98555.0,98554.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732268119784,0.08848,98557.0,98556.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732268119979,0.02028,98560.0,98559.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732268120282,0.02028,98560.0,98559.0,0.06344277]
["bitfinex-derivatives","BTCF0:USTF0",1732268121087,0.02028,98560.0,98559.0,0.05393546]
["bitfinex-derivatives","BTCF0:USTF0",1732268121679,0.02028,98560.0,98559.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732268122083,0.02028,98560.0,98555.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732268122273,0.050683,98557.0,98554.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732268122585,0.050683,98557.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268122784,0.050683,98557.0,98552.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732268123087,0.02028,98560.0,98552.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732268123088,0.08848,98556.0,98552.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732268123381,0.139164,98556.0,98552.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732268123679,0.139164,98556.0,98553.0,0.00326189]
["bitfinex-derivatives","BTCF0:USTF0",1732268123877,0.139164,98556.0,98554.0,0.00326189]
["bitfinex-derivatives","BTCF0:USTF0",1732268124070,0.08848,98556.0,98555.0,0.00326188]
["bitfinex-derivatives","BTCF0:USTF0",1732268124275,0.139164,98556.0,98555.0,0.00326188]
["bitfinex-derivatives","BTCF0:USTF0",1732268125583,0.139164,98556.0,98550.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732268125783,0.050685,98555.0,98551.0,0.00325966]
["bitfinex-derivatives","BTCF0:USTF0",1732268125977,0.08848,98556.0,98552.0,0.00325966]
["bitfinex-derivatives","BTCF0:USTF0",1732268126297,0.08848,98556.0,98553.0,0.00325966]
["bitfinex-derivatives","BTCF0:USTF0",1732268126582,0.082884,98555.0,98554.0,0.00325966]
["bitfinex-derivatives","BTCF0:USTF0",1732268128384,0.0004729,98557.0,98556.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732268128682,0.0004729,98557.0,98556.0,0.05394366]
["bitfinex-derivatives","BTCF0:USTF0",1732268129193,0.0004729,98557.0,98556.0,0.05399132]
["bitfinex-derivatives","BTCF0:USTF0",1732268130081,0.13048599,98562.0,98559.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732268130385,0.13048599,98562.0,98559.0,0.05398932]
["bitfinex-derivatives","BTCF0:USTF0",1732268130583,0.04188599,98562.0,98559.0,0.05398932]
["bitfinex-derivatives","BTCF0:USTF0",1732268131372,0.04188599,98562.0,98559.0,0.06349663]
["bitfinex-derivatives","BTCF0:USTF0",1732268131875,0.04188599,98562.0,98559.0,0.06018931]
["bitfinex-derivatives","BTCF0:USTF0",1732268132076,0.04188599,98562.0,98559.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732268132278,0.04188599,98562.0,98559.0,0.06018931]
["bitfinex-derivatives","BTCF0:USTF0",1732268132678,0.04188599,98562.0,98559.0,0.06341831]
["bitfinex-derivatives","BTCF0:USTF0",1732268133590,0.04188599,98562.0,98559.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732268133887,0.04188599,98562.0,98559.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732268135284,0.04188599,98562.0,98559.0,0.06018931]
["bitfinex-derivatives","BTCF0:USTF0",1732268135686,0.09256699,98562.0,98559.0,0.06018931]
["bitfinex-derivatives","BTCF0:USTF0",1732268135887,0.04188599,98562.0,98559.0,0.06346516]
["bitfinex-derivatives","BTCF0:USTF0",1732268136695,0.050681,98561.0,98559.0,0.01278316]
["bitfinex-derivatives","BTCF0:USTF0",1732268136876,0.04188599,98562.0,98559.0,0.06346516]
["bitfinex-derivatives","BTCF0:USTF0",1732268137682,0.04097599,98562.0,98559.0,0.01278316]
["bitfinex-derivatives","BTCF0:USTF0",1732268137882,0.0886,98562.0,98561.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732268138081,0.0886,98562.0,98561.0,0.06887517]
["bitfinex-derivatives","BTCF0:USTF0",1732268138783,0.0886,98562.0,98561.0,0.05395685]
["bitfinex-derivatives","BTCF0:USTF0",1732268140095,0.05693162,98562.0,98561.0,0.05395685]
["bitfinex-derivatives","BTCF0:USTF0",1732268140586,0.07719877,98562.0,98561.0,0.00327585]
["bitfinex-derivatives","BTCF0:USTF0",1732268141389,0.07719877,98562.0,98561.0,0.01278316]
["bitfinex-derivatives","BTCF0:USTF0",1732268142894,0.07719877,98562.0,98561.0,0.00950731]
["bitfinex-derivatives","BTCF0:USTF0",1732268142895,0.02026715,98562.0,98561.0,0.00950731]
["bitfinex-derivatives","BTCF0:USTF0",1732268143094,0.02026715,98562.0,98561.0,0.06018831]
["bitfinex-derivatives","BTCF0:USTF0",1732268143588,0.02026715,98562.0,98561.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732268144792,0.02026715,98562.0,98561.0,0.06018831]
["bitfinex-derivatives","BTCF0:USTF0",1732268145295,0.40219405,98567.0,98561.0,0.06018831]
["bitfinex-derivatives","BTCF0:USTF0",1732268145590,0.00152241,98569.0,98566.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732268145794,0.0886,98580.0,98569.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732268145999,0.0304,98584.0,98580.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732268146000,0.04085849,98581.0,98580.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732268146186,0.00088001,98582.0,98581.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732268146382,0.1337219,98600.0,98587.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732268146592,0.1337219,98600.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268146593,0.050663,98597.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268146789,0.050663,98597.0,98592.0,0.00950731]
["bitfinex-derivatives","BTCF0:USTF0",1732268146993,0.050663,98597.0,98593.0,0.00950731]
["bitfinex-derivatives","BTCF0:USTF0",1732268147182,0.30245853,98600.0,98594.0,0.00950731]
["bitfinex-derivatives","BTCF0:USTF0",1732268147383,0.30245853,98600.0,98595.0,0.00950731]
["bitfinex-derivatives","BTCF0:USTF0",1732268147587,0.35312053,98600.0,98596.0,0.00950731]
["bitfinex-derivatives","BTCF0:USTF0",1732268147790,0.35312053,98600.0,98597.0,0.00950731]
["bitfinex-derivatives","BTCF0:USTF0",1732268148094,0.30245853,98600.0,98598.0,0.00950731]
["bitfinex-derivatives","BTCF0:USTF0",1732268148296,0.30245853,98600.0,98599.0,0.00950731]
["bitfinex-derivatives","BTCF0:USTF0",1732268148601,0.30245853,98600.0,98598.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732268148897,0.30245853,98600.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268149196,0.32272564,98600.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268149397,0.19430029,98600.0,98595.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732268149594,0.16210029,98600.0,98597.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732268149802,0.16210029,98600.0,98598.0,0.00950731]
["bitfinex-derivatives","BTCF0:USTF0",1732268150001,0.16210029,98600.0,98599.0,0.00950731]
["bitfinex-derivatives","BTCF0:USTF0",1732268150792,0.16210029,98600.0,98598.0,0.00950731]
["bitfinex-derivatives","BTCF0:USTF0",1732268151299,0.16210029,98600.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268151300,0.16210029,98600.0,98599.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732268151888,0.16210029,98600.0,98599.0,0.06016931]
["bitfinex-derivatives","BTCF0:USTF0",1732268153295,0.16210029,98600.0,98599.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732268153500,0.1015219,98600.0,98599.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732268153691,0.1015219,98600.0,98599.0,0.06016931]
["bitfinex-derivatives","BTCF0:USTF0",1732268154700,0.1015219,98600.0,98599.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732268156800,0.1,98600.0,98599.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732268156998,0.1,98600.0,98599.0,0.411462]
["bitfinex-derivatives","BTCF0:USTF0",1732268163199,0.1,98600.0,98599.0,0.715742]
["bitfinex-derivatives","BTCF0:USTF0",1732268163399,0.00036,98610.0,98609.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732268163606,0.00036,98610.0,98609.0,0.411457]
["bitfinex-derivatives","BTCF0:USTF0",1732268165815,0.00036,98610.0,98609.0,0.476357]
["bitfinex-derivatives","BTCF0:USTF0",1732268168912,0.00036,98610.0,98609.0,0.504457]
["bitfinex-derivatives","BTCF0:USTF0",1732268169109,0.00036,98610.0,98609.0,0.411457]
["bitfinex-derivatives","BTCF0:USTF0",1732268169306,0.050655,98614.0,98613.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732268169608,0.02026711,98625.0,98616.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732268169807,0.050653,98617.0,98616.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732268170400,0.02026711,98625.0,98616.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732268170401,0.050651,98621.0,98616.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732268170601,0.050651,98621.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268170805,0.050651,98621.0,98618.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732268172899,0.050649,98624.0,98610.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732268173307,0.050649,98624.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268173508,0.02026711,98625.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268173804,0.05065,98622.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268174008,0.05065,98622.0,98616.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732268174398,0.05065,98622.0,98617.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732268174801,0.02026711,98625.0,98618.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732268175001,0.050651,98621.0,98617.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732268175200,0.050651,98621.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268175401,0.02026711,98625.0,98617.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732268175712,0.050651,98621.0,98617.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732268175904,0.050651,98621.0,98618.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732268176510,0.07091511,98625.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268176815,0.02026711,98625.0,98619.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732268177015,0.050649,98623.0,98619.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732268178703,0.02026711,98625.0,98619.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732268178704,0.05065,98622.0,98619.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732268178912,0.02026711,98625.0,98610.0,0.00950731]
["bitfinex-derivatives","BTCF0:USTF0",1732268179206,0.050651,98621.0,98609.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732268179414,0.02026711,98625.0,98610.0,0.00950731]
["bitfinex-derivatives","BTCF0:USTF0",1732268179415,0.050654,98614.0,98610.0,0.00950731]
["bitfinex-derivatives","BTCF0:USTF0",1732268179610,0.050653,98617.0,98612.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732268179802,0.050653,98617.0,98613.0,0.00950731]
["bitfinex-derivatives","BTCF0:USTF0",1732268180009,0.12842535,98620.0,98614.0,0.00950731]
["bitfinex-derivatives","BTCF0:USTF0",1732268180010,0.050654,98615.0,98614.0,0.00950731]
["bitfinex-derivatives","BTCF0:USTF0",1732268180310,0.12842535,98620.0,98614.0,0.00950731]
["bitfinex-derivatives","BTCF0:USTF0",1732268180512,0.050653,98616.0,98615.0,0.00950731]
["bitfinex-derivatives","BTCF0:USTF0",1732268180707,0.050653,98616.0,98613.0,0.00950731]
["bitfinex-derivatives","BTCF0:USTF0",1732268181013,0.050652,98618.0,98614.0,0.06016131]
["bitfinex-derivatives","BTCF0:USTF0",1732268181213,0.050652,98618.0,98615.0,0.00950731]
["bitfinex-derivatives","BTCF0:USTF0",1732268181414,0.050652,98618.0,98614.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732268182714,0.050652,98618.0,98613.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732268182916,0.050653,98617.0,98613.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732268183615,0.3608,98621.0,98609.0,0.411457]
["bitfinex-derivatives","BTCF0:USTF0",1732268183815,0.050655,98613.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268184016,0.16825684,98620.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268184017,0.050656,98610.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268184218,0.050656,98610.0,98596.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732268184219,0.050662,98599.0,98596.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732268184416,0.050656,98610.0,98597.0,0.00949563]
["bitfinex-derivatives","BTCF0:USTF0",1732268184417,0.050662,98598.0,98597.0,0.00949563]
["bitfinex-derivatives","BTCF0:USTF0",1732268185620,0.0328262,98604.0,98597.0,0.00949563]
["bitfinex-derivatives","BTCF0:USTF0",1732268185820,0.0328262,98604.0,98598.0,0.00949563]
["bitfinex-derivatives","BTCF0:USTF0",1732268186025,0.3936262,98604.0,98593.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732268186223,0.17392842,98603.0,98597.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732268186527,0.0898,98603.0,98593.0,0.2606114]
["bitfinex-derivatives","BTCF0:USTF0",1732268186727,0.14046,98603.0,98593.0,0.2606114]
["bitfinex-derivatives","BTCF0:USTF0",1732268187918,0.14046,98603.0,98593.0,0.3112764]
["bitfinex-derivatives","BTCF0:USTF0",1732268188319,0.50126,98603.0,98593.0,0.3112764]
["bitfinex-derivatives","BTCF0:USTF0",1732268188523,0.14046,98603.0,98593.0,0.3112764]
["bitfinex-derivatives","BTCF0:USTF0",1732268188722,0.50126,98603.0,98593.0,0.3112764]
["bitfinex-derivatives","BTCF0:USTF0",1732268190543,0.50126,98603.0,98594.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732268190941,0.50126,98603.0,98595.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732268191245,0.4506,98603.0,98597.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732268191441,0.4506,98603.0,98593.0,0.2606114]
["bitfinex-derivatives","BTCF0:USTF0",1732268191750,0.0898,98602.0,98595.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732268192045,0.050662,98599.0,98593.0,0.2606114]
["bitfinex-derivatives","BTCF0:USTF0",1732268192248,0.050663,98596.0,98593.0,0.2606114]
["bitfinex-derivatives","BTCF0:USTF0",1732268192951,0.02025957,98599.0,98593.0,0.2606114]
["bitfinex-derivatives","BTCF0:USTF0",1732268193242,0.3608,98594.0,98583.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268193446,0.050665,98594.0,98581.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732268193649,0.050665,98593.0,98581.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732268193846,0.3608,98596.0,98578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268194051,0.02025957,98599.0,98585.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732268194244,0.3608,98595.0,98585.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732268194445,0.050664,98596.0,98585.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732268195140,0.38105957,98599.0,98585.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732268195344,0.38105957,98599.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268195345,0.050664,98595.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268195542,0.050664,98595.0,98586.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732268196747,0.050664,98595.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268196944,0.38105957,98599.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268197143,0.38105957,98599.0,98582.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1732268197545,0.38105957,98599.0,98583.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732268198750,0.38105957,98599.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268198953,0.050667,98590.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268200348,0.3608,98591.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268201255,0.050667,98589.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268201850,0.02025901,98587.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268203055,0.050669,98586.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268203545,0.02025901,98587.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268209751,0.02025901,98587.0,98585.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732268209951,0.02025901,98587.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268210352,0.02025901,98587.0,98582.0,0.411471]
["bitfinex-derivatives","BTCF0:USTF0",1732268212655,0.02025901,98587.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268212854,0.050669,98585.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268213055,0.02025901,98587.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268214566,0.02025901,98587.0,98583.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732268217364,0.02025901,98587.0,98585.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732268218261,0.38105957,98599.0,98598.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732268218663,0.41366398,98599.0,98598.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732268219967,0.41366398,98599.0,98597.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732268220368,0.41366398,98599.0,98593.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732268220557,0.41366398,98599.0,98593.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732268220870,0.050665,98594.0,98592.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732268221057,0.093,98598.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268221258,0.050668,98587.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268221564,0.3608,98583.0,98579.0,0.00152151]
["bitfinex-derivatives","BTCF0:USTF0",1732268221862,0.050671,98581.0,98579.0,0.00152151]
["bitfinex-derivatives","BTCF0:USTF0",1732268223367,0.45204001,98583.0,98579.0,0.00152151]
["bitfinex-derivatives","BTCF0:USTF0",1732268223661,0.45124,98583.0,98579.0,0.00152151]
["bitfinex-derivatives","BTCF0:USTF0",1732268225474,0.45124,98583.0,98570.0,0.16285367]
["bitfinex-derivatives","BTCF0:USTF0",1732268225666,0.45124,98583.0,98570.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732268226062,0.48428284,98583.0,98570.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732268226259,0.050673,98577.0,98570.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732268227565,0.12825367,98580.0,98563.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268227865,0.3608,98567.0,98558.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268228066,0.3608,98567.0,98554.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732268228260,0.3608,98567.0,98555.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732268228661,0.3608,98567.0,98554.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732268228862,0.05068,98565.0,98554.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732268229259,0.050686,98552.0,98551.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732268229464,0.050686,98553.0,98548.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732268229665,0.48470641,98559.0,98544.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732268229961,0.050683,98558.0,98544.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732268230271,0.48470641,98559.0,98544.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732268230272,0.48558642,98559.0,98550.0,0.092487]
["bitfinex-derivatives","BTCF0:USTF0",1732268230467,0.39426641,98559.0,98550.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732268230774,0.09044,98558.0,98550.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732268231072,0.39426641,98559.0,98557.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732268231261,0.39426641,98559.0,98558.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732268232069,0.41453068,98559.0,98558.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732268232367,0.41453068,98559.0,98551.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732268232573,0.41453068,98559.0,98550.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732268232574,0.46521268,98559.0,98550.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732268232873,0.41453068,98559.0,98550.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732268233068,0.3608,98590.0,98560.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732268233264,0.02026427,98588.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268233674,0.02026427,98588.0,98580.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732268234372,0.02026427,98588.0,98573.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732268234773,0.02026427,98588.0,98586.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732268239872,0.02026427,98604.0,98586.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732268240074,0.02026427,98604.0,98595.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732268240269,0.07478911,98603.0,98596.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732268240476,0.04176,98603.0,98596.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732268240981,0.04176,98603.0,98596.0,0.33758]
["bitfinex-derivatives","BTCF0:USTF0",1732268241667,0.04176,98603.0,98602.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732268241868,0.04176,98603.0,98602.0,0.41146]
["bitfinex-derivatives","BTCF0:USTF0",1732268242077,0.04176,98603.0,98602.0,0.7157]
["bitfinex-derivatives","BTCF0:USTF0",1732268244480,0.04176,98603.0,98602.0,0.41146]
["bitfinex-derivatives","BTCF0:USTF0",1732268249380,0.09242,98603.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268249571,0.04176,98603.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268249975,0.04176,98603.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268250176,0.04176,98603.0,98588.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732268250177,0.050663,98598.0,98588.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732268250368,0.08988,98598.0,98588.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732268250577,0.08988,98598.0,98583.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732268250578,0.3608,98596.0,98583.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732268250784,0.3608,98588.0,98577.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268250972,0.3608,98588.0,98575.0,0.00152166]
["bitfinex-derivatives","BTCF0:USTF0",1732268250973,0.05067,98583.0,98575.0,0.00152166]
["bitfinex-derivatives","BTCF0:USTF0",1732268251275,0.12825367,98587.0,98575.0,0.00152166]
["bitfinex-derivatives","BTCF0:USTF0",1732268251276,0.45068,98586.0,98575.0,0.00152166]
["bitfinex-derivatives","BTCF0:USTF0",1732268251476,0.050674,98576.0,98575.0,0.00152166]
["bitfinex-derivatives","BTCF0:USTF0",1732268252281,0.16164289,98587.0,98567.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732268252282,0.39418922,98587.0,98567.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732268252480,0.3608,98587.0,98567.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732268252667,0.3608,98587.0,98566.0,0.12825367]
["bitfinex-derivatives","BTCF0:USTF0",1732268252868,0.3608,98587.0,98586.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732268253069,0.12256578,98591.0,98590.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732268253277,0.14283127,98591.0,98590.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732268254380,0.14283127,98591.0,98578.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732268254576,0.14283127,98591.0,98583.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732268254782,0.050666,98590.0,98583.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732268255080,0.081766,98590.0,98581.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732268255279,0.050668,98587.0,98577.0,0.411473]
["bitfinex-derivatives","BTCF0:USTF0",1732268255471,0.050669,98585.0,98577.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732268255672,0.3608,98588.0,98570.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732268255877,0.12825367,98580.0,98570.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732268256182,0.12825367,98580.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268256183,0.45072,98579.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268256372,0.050674,98575.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268256575,0.050673,98577.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268258083,0.3608,98579.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268258282,0.050677,98570.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268259580,0.3608,98570.0,98559.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732268259778,0.050678,98568.0,98559.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732268259977,0.0954,98569.0,98551.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268260282,0.0954,98569.0,98546.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268260283,0.050685,98555.0,98546.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268260488,0.050685,98555.0,98550.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1732268260792,0.48905367,98561.0,98550.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1732268260793,0.050682,98560.0,98552.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732268262185,0.050682,98560.0,98553.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732268262486,0.08992,98567.0,98553.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732268262684,0.05068,98563.0,98553.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732268263384,0.12297308,98567.0,98550.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1732268263693,0.050682,98561.0,98553.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732268264187,0.12297308,98567.0,98558.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732268264188,0.05068,98565.0,98558.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732268264386,0.050679,98565.0,98550.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1732268264685,0.12825367,98560.0,98550.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1732268265085,0.050685,98554.0,98550.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1732268265293,0.050682,98559.0,98550.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1732268265481,0.12825367,98560.0,98550.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1732268265989,0.3608,98561.0,98550.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1732268266193,0.3608,98561.0,98555.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732268266693,0.3608,98561.0,98550.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1732268266881,0.050686,98551.0,98550.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732268267578,0.140604,98556.0,98550.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732268268096,0.08992,98556.0,98550.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732268268896,0.08992,98556.0,98551.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732268269286,0.08992,98556.0,98550.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732268269792,0.08992,98556.0,98555.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732268270385,0.08992,98557.0,98550.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732268270581,0.08992,98557.0,98556.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732268270784,0.08992,98557.0,98553.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732268271197,0.08992,98557.0,98550.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732268271380,0.08992,98557.0,98554.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732268275085,0.0202681,98560.0,98554.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732268275291,0.0202681,98560.0,98559.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732268275988,0.0202681,98560.0,98555.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1732268276297,0.0202681,98560.0,98554.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732268276492,0.0202681,98560.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268276697,0.0202681,98560.0,98555.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732268276907,0.0202681,98560.0,98556.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732268277293,0.0202681,98560.0,98551.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732268277496,0.0202681,98560.0,98554.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732268277886,0.0202681,98560.0,98555.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732268278395,0.0202681,98560.0,98550.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732268278396,0.0709501,98560.0,98550.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732268278598,0.0709501,98560.0,98553.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732268279191,0.0202681,98560.0,98550.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732268280490,0.050684,98556.0,98550.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732268280697,0.050685,98555.0,98550.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732268281000,0.0709501,98560.0,98550.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732268281202,0.0202681,98560.0,98550.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732268281394,0.050685,98555.0,98550.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732268282497,0.050683,98558.0,98550.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732268283095,0.050683,98558.0,98550.0,0.092487]
["bitfinex-derivatives","BTCF0:USTF0",1732268284986,0.08381926,98558.0,98550.0,0.092487]
["bitfinex-derivatives","BTCF0:USTF0",1732268285189,0.03313626,98558.0,98552.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732268285392,0.0202681,98560.0,98552.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732268285802,0.0202681,98560.0,98550.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732268285803,0.0202681,98560.0,98554.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732268285991,0.09612,98559.0,98550.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732268286587,0.0202681,98560.0,98550.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732268286789,0.09612,98559.0,98550.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732268287094,0.09612,98559.0,98558.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732268287597,0.09612,98559.0,98558.0,0.06018444]
["bitfinex-derivatives","BTCF0:USTF0",1732268288397,0.0202681,98560.0,98558.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732268288603,0.1163881,98560.0,98558.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732268288907,0.1163881,98560.0,98555.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732268289303,0.1163881,98560.0,98550.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732268289597,0.24464177,98560.0,98556.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732268290189,0.24464177,98560.0,98550.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732268290499,0.24464177,98560.0,98553.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732268292305,0.27844762,98560.0,98553.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732268292511,0.32912962,98560.0,98551.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732268292808,0.050683,98559.0,98551.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732268293706,0.27844762,98560.0,98550.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732268293905,0.050684,98557.0,98550.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732268297508,0.050684,98557.0,98550.0,0.092487]
["bitfinex-derivatives","BTCF0:USTF0",1732268298102,0.095,98559.0,98550.0,0.092487]
["bitfinex-derivatives","BTCF0:USTF0",1732268298103,0.09612,98556.0,98550.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732268298303,0.09612,98556.0,98555.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732268298898,0.09612,98556.0,98552.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732268299106,0.09612,98556.0,98553.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732268299310,0.09612,98556.0,98555.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732268300209,0.05407395,98560.0,98550.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732268300405,0.0202681,98560.0,98559.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732268300712,0.1163881,98560.0,98559.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732268301105,0.0202681,98560.0,98559.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732268301307,0.0202681,98560.0,98559.0,0.06018344]
["bitfinex-derivatives","BTCF0:USTF0",1732268302113,0.0202681,98560.0,98559.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732268303110,0.0202681,98560.0,98559.0,0.06018344]
["bitfinex-derivatives","BTCF0:USTF0",1732268303914,0.50932177,98570.0,98562.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732268304115,0.54253521,98570.0,98563.0,0.00950144]
["bitfinex-derivatives","BTCF0:USTF0",1732268304304,0.54253521,98570.0,98564.0,0.00950144]
["bitfinex-derivatives","BTCF0:USTF0",1732268304506,0.54253521,98570.0,98565.0,0.00950144]
["bitfinex-derivatives","BTCF0:USTF0",1732268304707,0.09276,98569.0,98566.0,0.00950144]
["bitfinex-derivatives","BTCF0:USTF0",1732268304919,0.09276,98569.0,98562.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732268304920,0.09276,98569.0,98567.0,0.00950144]
["bitfinex-derivatives","BTCF0:USTF0",1732268305116,0.09276,98569.0,98562.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732268305117,0.09276,98569.0,98568.0,0.00950144]
["bitfinex-derivatives","BTCF0:USTF0",1732268305827,0.09276,98569.0,98564.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732268308240,0.09276,98569.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268308429,0.143438,98569.0,98558.0,0.411483]
["bitfinex-derivatives","BTCF0:USTF0",1732268308635,0.143438,98569.0,98558.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732268308839,0.09276,98569.0,98554.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268309141,0.3608,98568.0,98559.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732268309338,0.3608,98568.0,98561.0,0.00373572]
["bitfinex-derivatives","BTCF0:USTF0",1732268309536,0.3608,98568.0,98562.0,0.00950144]
["bitfinex-derivatives","BTCF0:USTF0",1732268309738,0.3608,98568.0,98563.0,0.00950144]
["bitfinex-derivatives","BTCF0:USTF0",1732268309939,0.3608,98568.0,98565.0,0.00373572]
["bitfinex-derivatives","BTCF0:USTF0",1732268310236,0.411478,98568.0,98566.0,0.00950144]
["bitfinex-derivatives","BTCF0:USTF0",1732268310540,0.411478,98568.0,98565.0,0.00373572]
["bitfinex-derivatives","BTCF0:USTF0",1732268310541,0.411478,98568.0,98567.0,0.00950144]
["bitfinex-derivatives","BTCF0:USTF0",1732268310937,0.411478,98568.0,98567.0,0.01323716]
["bitfinex-derivatives","BTCF0:USTF0",1732268311638,0.411478,98568.0,98567.0,0.00373572]
["bitfinex-derivatives","BTCF0:USTF0",1732268311940,0.66516,98568.0,98556.0,0.00950144]
["bitfinex-derivatives","BTCF0:USTF0",1732268312133,0.66516,98568.0,98557.0,0.00950144]
["bitfinex-derivatives","BTCF0:USTF0",1732268312134,0.12825367,98566.0,98557.0,0.00950144]
["bitfinex-derivatives","BTCF0:USTF0",1732268312338,0.050682,98560.0,98558.0,0.00950144]
["bitfinex-derivatives","BTCF0:USTF0",1732268312536,0.050682,98560.0,98559.0,0.00950144]
["bitfinex-derivatives","BTCF0:USTF0",1732268312735,0.411482,98560.0,98559.0,0.00950144]
["bitfinex-derivatives","BTCF0:USTF0",1732268314753,0.41287645,98560.0,98559.0,0.00950144]
["bitfinex-derivatives","BTCF0:USTF0",1732268315543,0.411482,98560.0,98559.0,0.01216631]
["bitfinex-derivatives","BTCF0:USTF0",1732268315946,0.509482,98560.0,98559.0,0.01216631]
["bitfinex-derivatives","BTCF0:USTF0",1732268316447,0.3608,98560.0,98559.0,0.01216631]
["bitfinex-derivatives","BTCF0:USTF0",1732268317538,0.3608,98560.0,98559.0,0.00266487]
["bitfinex-derivatives","BTCF0:USTF0",1732268317939,0.39366554,98560.0,98559.0,0.05334687]
["bitfinex-derivatives","BTCF0:USTF0",1732268318138,0.39366554,98560.0,98559.0,0.00266487]
["bitfinex-derivatives","BTCF0:USTF0",1732268318345,0.41393395,98560.0,98559.0,0.00266487]
["bitfinex-derivatives","BTCF0:USTF0",1732268321145,0.41393395,98560.0,98559.0,0.00153117]
["bitfinex-derivatives","BTCF0:USTF0",1732268321750,0.41393395,98560.0,98559.0,0.00165877]
["bitfinex-derivatives","BTCF0:USTF0",1732268322750,0.41393395,98560.0,98550.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732268322946,0.050685,98554.0,98550.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732268323144,0.050686,98551.0,98550.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732268330049,0.050685,98555.0,98550.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732268330354,0.050686,98552.0,98550.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732268330557,0.050686,98551.0,98550.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732268333057,0.050686,98551.0,98550.0,0.01513454]
["bitfinex-derivatives","BTCF0:USTF0",1732268334560,0.050686,98551.0,98550.0,0.02463598]
["bitfinex-derivatives","BTCF0:USTF0",1732268335151,0.1589,98559.0,98550.0,0.02463598]
["bitfinex-derivatives","BTCF0:USTF0",1732268335347,0.1589,98559.0,98550.0,0.01513454]
["bitfinex-derivatives","BTCF0:USTF0",1732268335559,0.050685,98555.0,98550.0,0.01513454]
["bitfinex-derivatives","BTCF0:USTF0",1732268335858,0.02027037,98551.0,98550.0,0.42662154]
["bitfinex-derivatives","BTCF0:USTF0",1732268336257,0.18147995,98560.0,98550.0,0.37593454]
["bitfinex-derivatives","BTCF0:USTF0",1732268336554,0.18147995,98560.0,98553.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732268337155,0.18147995,98560.0,98550.0,0.37645454]
["bitfinex-derivatives","BTCF0:USTF0",1732268337352,0.18147995,98560.0,98555.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732268337955,0.18147995,98560.0,98559.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732268338260,0.18147995,98560.0,98550.0,0.37645454]
["bitfinex-derivatives","BTCF0:USTF0",1732268338261,0.18147995,98560.0,98554.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732268338457,0.18147995,98560.0,98556.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732268339660,0.18147995,98560.0,98558.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732268339860,0.18147995,98560.0,98551.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732268339861,0.18147995,98560.0,98559.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732268340161,0.18147995,98560.0,98559.0,0.060183]
["bitfinex-derivatives","BTCF0:USTF0",1732268340356,0.05313395,98560.0,98559.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732268340664,0.02026841,98560.0,98559.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732268340865,0.02026841,98560.0,98559.0,0.060183]
["bitfinex-derivatives","BTCF0:USTF0",1732268343259,0.02026841,98560.0,98559.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732268345761,0.02026841,98560.0,98557.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732268346560,0.02026841,98560.0,98551.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732268346561,0.411482,98559.0,98558.0,0.0016105]
["bitfinex-derivatives","BTCF0:USTF0",1732268346767,0.02662546,98558.0,98547.0,0.04570953]
["bitfinex-derivatives","BTCF0:USTF0",1732268347063,0.08420766,98557.0,98542.0,0.019701]
["bitfinex-derivatives","BTCF0:USTF0",1732268347256,0.08420766,98553.0,98542.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732268347468,0.3608,98547.0,98542.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732268347668,0.050691,98542.0,98535.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732268347866,0.050691,98542.0,98532.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732268348270,0.04176,98533.0,98529.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1732268348458,0.04176,98533.0,98529.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732268348663,0.04176,98533.0,98521.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732268348664,0.050697,98530.0,98521.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732268348859,0.04176,98533.0,98515.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732268348860,0.08420766,98531.0,98515.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732268349065,0.3608,98526.0,98516.0,0.411504]
["bitfinex-derivatives","BTCF0:USTF0",1732268349270,0.08420766,98525.0,98516.0,0.411504]
["bitfinex-derivatives","BTCF0:USTF0",1732268349470,0.44500766,98526.0,98516.0,0.411504]
["bitfinex-derivatives","BTCF0:USTF0",1732268349673,0.44500766,98526.0,98517.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732268349874,0.44500766,98526.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268350071,0.050703,98519.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268350272,0.3608,98517.0,98510.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732268350575,0.3608,98517.0,98506.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732268350774,0.3608,98517.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268351277,0.3608,98517.0,98506.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732268351278,0.411504,98517.0,98506.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1732268352078,0.411504,98517.0,98506.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732268352373,0.3608,98517.0,98507.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732268353176,0.3608,98517.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268353377,0.3608,98517.0,98512.0,0.05222938]
["bitfinex-derivatives","BTCF0:USTF0",1732268353571,0.3608,98517.0,98513.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732268353778,0.3608,98517.0,98512.0,0.00152238]
["bitfinex-derivatives","BTCF0:USTF0",1732268354478,0.39374281,98517.0,98512.0,0.00152238]
["bitfinex-derivatives","BTCF0:USTF0",1732268357484,0.03294281,98517.0,98512.0,0.00152238]
["bitfinex-derivatives","BTCF0:USTF0",1732268357691,0.02027697,98518.0,98514.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732268358191,0.11283697,98518.0,98514.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732268359294,0.11283697,98518.0,98512.0,0.00152238]
["bitfinex-derivatives","BTCF0:USTF0",1732268359597,0.050701,98513.0,98512.0,0.00152238]
["bitfinex-derivatives","BTCF0:USTF0",1732268359796,0.14596751,98518.0,98512.0,0.00152238]
["bitfinex-derivatives","BTCF0:USTF0",1732268359995,0.050701,98513.0,98512.0,0.00152238]
["bitfinex-derivatives","BTCF0:USTF0",1732268360192,0.14596751,98518.0,98512.0,0.00152238]
["bitfinex-derivatives","BTCF0:USTF0",1732268364295,0.14596751,98518.0,98515.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732268365100,0.14596751,98518.0,98512.0,0.00152238]
["bitfinex-derivatives","BTCF0:USTF0",1732268365699,0.14596751,98518.0,98512.0,0.05222338]
["bitfinex-derivatives","BTCF0:USTF0",1732268365901,0.14596751,98518.0,98513.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732268366303,0.14596751,98518.0,98514.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732268367808,0.14596751,98518.0,98512.0,0.00152238]
["bitfinex-derivatives","BTCF0:USTF0",1732268371905,0.19666551,98518.0,98512.0,0.00152238]
["bitfinex-derivatives","BTCF0:USTF0",1732268372300,0.14596751,98518.0,98512.0,0.00152238]
["bitfinex-derivatives","BTCF0:USTF0",1732268372506,0.14596751,98518.0,98513.0,0.00950482]
["bitfinex-derivatives","BTCF0:USTF0",1732268372701,0.14596751,98518.0,98514.0,0.00950482]
["bitfinex-derivatives","BTCF0:USTF0",1732268372907,0.05340751,98518.0,98515.0,0.00950482]
["bitfinex-derivatives","BTCF0:USTF0",1732268373107,0.09384,98517.0,98513.0,0.00950482]
["bitfinex-derivatives","BTCF0:USTF0",1732268373404,0.09384,98517.0,98512.0,0.00152238]
["bitfinex-derivatives","BTCF0:USTF0",1732268373405,0.09384,98517.0,98515.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732268373609,0.09384,98517.0,98516.0,0.00950482]
["bitfinex-derivatives","BTCF0:USTF0",1732268373914,0.09384,98517.0,98513.0,0.00950482]
["bitfinex-derivatives","BTCF0:USTF0",1732268374110,0.09384,98517.0,98514.0,0.00950482]
["bitfinex-derivatives","BTCF0:USTF0",1732268374312,0.09384,98517.0,98515.0,0.00950482]
["bitfinex-derivatives","BTCF0:USTF0",1732268374612,0.09384,98517.0,98516.0,0.00950482]
["bitfinex-derivatives","BTCF0:USTF0",1732268376520,0.09384,98517.0,98513.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732268377508,0.09384,98517.0,98514.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732268378018,0.09384,98517.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268378221,0.09384,98517.0,98516.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732268378907,0.09384,98517.0,98516.0,0.411499]
["bitfinex-derivatives","BTCF0:USTF0",1732268379819,0.09384,98517.0,98516.0,0.42100382]
["bitfinex-derivatives","BTCF0:USTF0",1732268381520,0.09384,98517.0,98516.0,0.411499]
["bitfinex-derivatives","BTCF0:USTF0",1732268382818,0.02027697,98518.0,98517.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732268383015,0.09624,98534.0,98517.0,0.06020382]
["bitfinex-derivatives","BTCF0:USTF0",1732268383219,0.0024,98532.0,98529.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732268383421,0.09384,98534.0,98529.0,0.06019782]
["bitfinex-derivatives","BTCF0:USTF0",1732268383720,0.39400393,98531.0,98529.0,0.06019782]
["bitfinex-derivatives","BTCF0:USTF0",1732268384522,0.39400393,98531.0,98529.0,0.00950482]
["bitfinex-derivatives","BTCF0:USTF0",1732268384712,0.39400393,98531.0,98519.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1732268384914,0.050695,98525.0,98520.0,0.00950354]
["bitfinex-derivatives","BTCF0:USTF0",1732268385225,0.0842973,98529.0,98518.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732268385417,0.0842973,98529.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268385418,0.0842973,98529.0,98519.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732268385609,0.1349903,98529.0,98519.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732268385814,0.0842973,98529.0,98522.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732268386114,0.0842973,98529.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268386319,0.0842973,98529.0,98526.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732268386619,0.39400393,98531.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268386821,0.39400393,98531.0,98529.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732268387019,0.11411328,98530.0,98529.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732268388623,0.02027328,98530.0,98529.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732268394918,0.02027328,98530.0,98529.0,0.06019554]
["bitfinex-derivatives","BTCF0:USTF0",1732268396725,0.02027328,98530.0,98529.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732268397724,0.02027328,98530.0,98529.0,0.06019554]
["bitfinex-derivatives","BTCF0:USTF0",1732268397919,0.02027328,98530.0,98529.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732268401526,0.07096528,98530.0,98529.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732268402233,0.02027328,98530.0,98529.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732268402635,0.02027328,98530.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268402827,0.050695,98525.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268403129,0.050695,98525.0,98524.0,0.411495]
["bitfinex-derivatives","BTCF0:USTF0",1732268403336,0.050693,98528.0,98524.0,0.4209979]
["bitfinex-derivatives","BTCF0:USTF0",1732268403541,0.050693,98528.0,98525.0,0.0095029]
["bitfinex-derivatives","BTCF0:USTF0",1732268403749,0.050693,98528.0,98526.0,0.0095029]
["bitfinex-derivatives","BTCF0:USTF0",1732268403944,0.050693,98528.0,98524.0,0.412015]
["bitfinex-derivatives","BTCF0:USTF0",1732268403945,0.050693,98528.0,98527.0,0.0095029]
["bitfinex-derivatives","BTCF0:USTF0",1732268404138,0.0947,98529.0,98524.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732268404344,0.0947,98529.0,98525.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732268404540,0.0947,98529.0,98528.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732268409051,0.0947,98529.0,98527.0,0.0095029]
["bitfinex-derivatives","BTCF0:USTF0",1732268409345,0.145393,98529.0,98528.0,0.0095029]
["bitfinex-derivatives","BTCF0:USTF0",1732268409540,0.050695,98525.0,98518.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732268409845,0.050695,98525.0,98514.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1732268409846,0.050696,98524.0,98516.0,0.411499]
["bitfinex-derivatives","BTCF0:USTF0",1732268410242,0.04176,98517.0,98516.0,0.411499]
["bitfinex-derivatives","BTCF0:USTF0",1732268410951,0.04176,98517.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268412144,0.07486495,98517.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268417355,0.12556395,98517.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268418258,0.12556395,98517.0,98516.0,0.3703029]
["bitfinex-derivatives","BTCF0:USTF0",1732268418654,0.12556395,98517.0,98516.0,0.0095029]
["bitfinex-derivatives","BTCF0:USTF0",1732268420145,0.12556395,98517.0,98510.0,0.412022]
["bitfinex-derivatives","BTCF0:USTF0",1732268420346,0.12556395,98517.0,98510.0,0.411502]
["bitfinex-derivatives","BTCF0:USTF0",1732268420552,0.04176,98511.0,98510.0,0.411502]
["bitfinex-derivatives","BTCF0:USTF0",1732268421853,0.04176,98511.0,98510.0,0.4210049]
["bitfinex-derivatives","BTCF0:USTF0",1732268422545,0.04176,98511.0,98510.0,0.411502]
["bitfinex-derivatives","BTCF0:USTF0",1732268424658,0.04176,98511.0,98510.0,0.4210049]
["bitfinex-derivatives","BTCF0:USTF0",1732268426648,0.04176,98511.0,98510.0,0.411502]
["bitfinex-derivatives","BTCF0:USTF0",1732268432265,0.04176,98511.0,98510.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732268432559,0.04176,98511.0,98510.0,0.716022]
["bitfinex-derivatives","BTCF0:USTF0",1732268432765,0.05338119,98517.0,98516.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732268432959,0.02027624,98517.0,98516.0,0.0602019]
["bitfinex-derivatives","BTCF0:USTF0",1732268435753,4.5e-07,98528.0,98526.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732268435956,0.00152286,98537.0,98536.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732268436160,0.00152286,98537.0,98536.0,0.4209919]
["bitfinex-derivatives","BTCF0:USTF0",1732268436566,0.00152286,98537.0,98536.0,0.411489]
["bitfinex-derivatives","BTCF0:USTF0",1732268436753,0.03495534,98537.0,98536.0,0.411489]
["bitfinex-derivatives","BTCF0:USTF0",1732268440869,0.02027374,98550.0,98549.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732268441171,0.0024,98561.0,98560.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732268441369,0.02131374,98566.0,98565.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732268441665,0.02027373,98566.0,98565.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732268446265,0.02027373,98566.0,98565.0,0.4209769]
["bitfinex-derivatives","BTCF0:USTF0",1732268446468,0.02027373,98582.0,98581.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732268446659,0.02027373,98582.0,98581.0,0.0601689]
["bitfinex-derivatives","BTCF0:USTF0",1732268447264,0.3608,98597.0,98595.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732268448063,0.02026228,98596.0,98595.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732268449474,0.02026228,98596.0,98595.0,0.411459]
["bitfinex-derivatives","BTCF0:USTF0",1732268455569,0.03366546,98600.0,98595.0,0.411459]
["bitfinex-derivatives","BTCF0:USTF0",1732268455770,0.03366546,98600.0,98599.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732268459972,0.03317546,98600.0,98599.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732268460167,0.04176,98603.0,98597.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1732268460486,0.050657,98601.0,98600.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732268460779,0.04176,98603.0,98595.0,0.411459]
["bitfinex-derivatives","BTCF0:USTF0",1732268460780,0.06765977,98603.0,98595.0,0.411459]
["bitfinex-derivatives","BTCF0:USTF0",1732268461071,0.0635,98600.0,98595.0,0.411459]
["bitfinex-derivatives","BTCF0:USTF0",1732268461473,0.050658,98596.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268461671,0.0635,98600.0,98588.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732268461876,0.05066,98593.0,98588.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732268462077,4e-05,98589.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268462472,4e-05,98588.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268463479,4e-05,98588.0,98587.0,0.411463]
["bitfinex-derivatives","BTCF0:USTF0",1732268466277,4e-05,98588.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268466474,0.050702,98588.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268467474,0.050664,98586.0,98583.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732268467679,0.050664,98586.0,98581.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732268467882,4e-05,98584.0,98581.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732268468182,4e-05,98582.0,98581.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732268468683,0.050668,98578.0,98576.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1732268468869,0.0636,98581.0,98575.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732268469177,0.050709,98576.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268469379,0.050669,98575.0,98570.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1732268469579,0.050669,98575.0,98564.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1732268469883,0.050669,98575.0,98538.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732268469884,0.050675,98564.0,98547.0,0.0095029]
["bitfinex-derivatives","BTCF0:USTF0",1732268470075,0.3608,98555.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268470275,0.050688,98538.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268470482,4e-05,98533.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268472288,4e-05,98533.0,98532.0,0.411491]
["bitfinex-derivatives","BTCF0:USTF0",1732268473584,0.02647533,98533.0,98532.0,0.411491]
["bitfinex-derivatives","BTCF0:USTF0",1732268474478,0.02647533,98533.0,98532.0,0.715971]
["bitfinex-derivatives","BTCF0:USTF0",1732268475380,4e-05,98533.0,98532.0,0.715971]
["bitfinex-derivatives","BTCF0:USTF0",1732268476083,4e-05,98533.0,98532.0,0.411491]
["bitfinex-derivatives","BTCF0:USTF0",1732268483389,0.050731,98533.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268483684,0.050731,98533.0,98532.0,0.411491]
["bitfinex-derivatives","BTCF0:USTF0",1732268484589,0.050731,98533.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268486079,4e-05,98533.0,98532.0,0.411491]
["bitfinex-derivatives","BTCF0:USTF0",1732268486287,4e-05,98533.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268486492,0.050731,98533.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268488089,0.050693,98528.0,98523.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268488283,0.050693,98528.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268488284,0.050692,98532.0,98526.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732268488490,0.0627,98534.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268488491,4e-05,98524.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268488691,4e-05,98524.0,98523.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732268488887,0.12830594,98533.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268489192,0.050694,98528.0,98524.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732268489585,0.050694,98528.0,98525.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732268489801,0.12830594,98533.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268489993,0.050694,98528.0,98524.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732268490181,0.050696,98524.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268490386,0.12830594,98533.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268490594,0.050695,98525.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268490800,0.12830594,98533.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268491089,0.050696,98524.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268491596,0.12830594,98531.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268491597,0.050696,98522.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268492097,0.01000025,98522.0,98521.0,0.3703024]
["bitfinex-derivatives","BTCF0:USTF0",1732268492389,0.050696,98522.0,98521.0,0.3703024]
["bitfinex-derivatives","BTCF0:USTF0",1732268492589,0.050696,98522.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268492791,0.050696,98522.0,98521.0,0.3703024]
["bitfinex-derivatives","BTCF0:USTF0",1732268493187,0.050696,98522.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268494386,0.050696,98522.0,98516.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268494698,0.050701,98513.0,98510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268494897,0.050701,98513.0,98504.0,0.411505]
["bitfinex-derivatives","BTCF0:USTF0",1732268495093,0.050741,98513.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268495297,0.050741,98513.0,98504.0,0.4210074]
["bitfinex-derivatives","BTCF0:USTF0",1732268495496,0.050741,98513.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268496399,0.050741,98513.0,98505.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732268497095,0.050741,98513.0,98506.0,0.0095024]
["bitfinex-derivatives","BTCF0:USTF0",1732268497308,0.050741,98513.0,98507.0,0.0095024]
["bitfinex-derivatives","BTCF0:USTF0",1732268497493,0.050741,98513.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268500494,0.050741,98513.0,98503.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268500495,0.050706,98504.0,98503.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268500688,0.05071,98495.0,98494.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268500893,0.41151,98495.0,98488.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268501094,0.050713,98489.0,98481.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268501300,0.050713,98489.0,98468.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732268501301,0.050716,98484.0,98476.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268501595,0.3608,98485.0,98470.0,0.411523]
["bitfinex-derivatives","BTCF0:USTF0",1732268501596,0.050721,98475.0,98470.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1732268501801,0.0024,98482.0,98471.0,0.00950752]
["bitfinex-derivatives","BTCF0:USTF0",1732268502004,0.050719,98479.0,98472.0,0.00950752]
["bitfinex-derivatives","BTCF0:USTF0",1732268502307,0.08824,98484.0,98477.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732268502603,0.08824,98484.0,98478.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732268503094,0.08824,98484.0,98481.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732268503300,0.38690289,98485.0,98483.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732268504202,0.38690289,98485.0,98484.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732268504696,0.0125,98492.0,98491.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732268505000,0.3810778,98495.0,98491.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732268505001,0.3608,98495.0,98494.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732268506095,0.02610289,98496.0,98484.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732268506096,0.02610289,98496.0,98495.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732268506296,0.0202778,98497.0,98496.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732268506896,0.0202778,98497.0,98496.0,0.06021752]
["bitfinex-derivatives","BTCF0:USTF0",1732268507203,0.0202778,98497.0,98496.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732268507700,0.0125,98502.0,98501.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732268507900,0.07777313,98502.0,98501.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732268508095,0.050707,98502.0,98501.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732268508700,0.43757612,98507.0,98506.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732268509098,0.45785679,98507.0,98506.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732268509699,0.04635279,98507.0,98504.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732268509907,0.050707,98502.0,98501.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732268510404,4e-05,98505.0,98498.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732268510605,4e-05,98505.0,98504.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732268511803,0.02596899,98505.0,98504.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732268513102,4e-05,98505.0,98504.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732268513298,0.050745,98505.0,98504.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732268514104,4e-05,98505.0,98504.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732268515203,4e-05,98505.0,98504.0,0.06021352]
["bitfinex-derivatives","BTCF0:USTF0",1732268515517,0.02028067,98507.0,98506.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732268515816,0.02028067,98507.0,98506.0,0.06021252]
["bitfinex-derivatives","BTCF0:USTF0",1732268516515,0.02028067,98507.0,98506.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732268517013,0.0125,98516.0,98504.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732268517207,0.08997377,98516.0,98515.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732268517403,0.02677377,98516.0,98515.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732268517614,0.36332346,98521.0,98520.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732268517615,0.36232346,98521.0,98520.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732268518015,0.41302046,98521.0,98520.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732268518519,0.43924531,98521.0,98520.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732268518717,0.38854831,98521.0,98511.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268518910,0.050701,98516.0,98515.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732268519118,0.050701,98516.0,98515.0,0.06020652]
["bitfinex-derivatives","BTCF0:USTF0",1732268520111,0.38854831,98521.0,98517.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732268520306,0.050697,98520.0,98516.0,0.00950752]
["bitfinex-derivatives","BTCF0:USTF0",1732268520514,0.38854831,98521.0,98517.0,0.00950752]
["bitfinex-derivatives","BTCF0:USTF0",1732268520713,0.0507,98515.0,98512.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732268520912,0.3608,98513.0,98512.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732268521218,0.36084,98513.0,98512.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732268521817,0.36084,98513.0,98512.0,0.06020852]
["bitfinex-derivatives","BTCF0:USTF0",1732268523915,4e-05,98513.0,98512.0,0.06020852]
["bitfinex-derivatives","BTCF0:USTF0",1732268524106,4e-05,98513.0,98512.0,0.355221]
["bitfinex-derivatives","BTCF0:USTF0",1732268524417,4e-05,98513.0,98512.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732268524610,4e-05,98513.0,98512.0,0.06020852]
["bitfinex-derivatives","BTCF0:USTF0",1732268525413,0.02774831,98521.0,98517.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732268525414,0.050699,98518.0,98517.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732268525722,0.050699,98518.0,98517.0,0.06020652]
["bitfinex-derivatives","BTCF0:USTF0",1732268526310,0.07844531,98521.0,98520.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732268526515,0.07844531,98521.0,98520.0,0.06020452]
["bitfinex-derivatives","BTCF0:USTF0",1732268527213,0.07844531,98521.0,98520.0,0.00950752]
["bitfinex-derivatives","BTCF0:USTF0",1732268528428,0.050701,98514.0,98510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268528610,0.0507,98515.0,98511.0,0.00950752]
["bitfinex-derivatives","BTCF0:USTF0",1732268528808,0.050742,98511.0,98507.0,0.00950752]
["bitfinex-derivatives","BTCF0:USTF0",1732268529012,0.050742,98511.0,98494.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732268529013,4e-05,98511.0,98508.0,0.00950752]
["bitfinex-derivatives","BTCF0:USTF0",1732268529219,0.0318,98510.0,98500.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268529417,0.3608,98506.0,98500.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268529725,0.050712,98503.0,98496.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732268529919,0.3608,98497.0,98493.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268530220,0.3608,98497.0,98496.0,0.00950512]
["bitfinex-derivatives","BTCF0:USTF0",1732268530427,0.050719,98487.0,98486.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268530616,0.050719,98487.0,98464.0,0.37294346]
["bitfinex-derivatives","BTCF0:USTF0",1732268530617,0.411519,98487.0,98476.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268530816,0.0355,98486.0,98477.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732268531019,0.0355,98486.0,98465.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732268531217,0.3608,98479.0,98465.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732268531416,4e-05,98466.0,98465.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1732268531624,4e-05,98466.0,98465.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1732268534821,0.30619301,98479.0,98478.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732268535228,0.30619301,98479.0,98465.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732268535229,0.050725,98476.0,98465.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732268535423,0.30619301,98479.0,98465.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732268535424,0.050726,98474.0,98465.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732268535729,4e-05,98466.0,98465.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1732268539830,0.0094,98477.0,98476.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732268540019,0.02608392,98478.0,98476.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732268540220,0.02028366,98479.0,98478.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732268540421,0.02028366,98479.0,98478.0,0.06023168]
["bitfinex-derivatives","BTCF0:USTF0",1732268540727,0.02028366,98479.0,98478.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732268544029,0.02671488,98485.0,98484.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732268544224,0.08912,98490.0,98488.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732268544818,0.38688826,98489.0,98488.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732268551823,0.38688826,98489.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268551824,0.69148826,98489.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268552025,0.69148826,98489.0,98456.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1732268552026,0.3608,98481.0,98471.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268552236,0.050724,98479.0,98466.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268552426,4e-05,98473.0,98471.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732268552632,4e-05,98473.0,98472.0,0.00950768]
["bitfinex-derivatives","BTCF0:USTF0",1732268552633,0.050727,98473.0,98472.0,0.00950768]
["bitfinex-derivatives","BTCF0:USTF0",1732268552936,0.12156,98480.0,98464.0,0.00152346]
["bitfinex-derivatives","BTCF0:USTF0",1732268552937,0.033,98478.0,98464.0,0.00152346]
["bitfinex-derivatives","BTCF0:USTF0",1732268553330,0.050724,98479.0,98474.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732268553637,0.172283,98480.0,98467.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268553836,0.12156,98480.0,98469.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732268554035,0.050725,98476.0,98470.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732268554241,0.050725,98476.0,98464.0,0.00152346]
["bitfinex-derivatives","BTCF0:USTF0",1732268554436,0.12830594,98474.0,98471.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732268554630,0.12156,98480.0,98466.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732268554837,0.050727,98472.0,98466.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732268555038,0.050727,98472.0,98464.0,0.00152346]
["bitfinex-derivatives","BTCF0:USTF0",1732268555332,0.050727,98472.0,98470.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732268555538,0.050728,98471.0,98467.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732268555738,0.050728,98470.0,98467.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732268555940,0.36084,98468.0,98467.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732268556240,0.36084,98468.0,98464.0,0.05225446]
["bitfinex-derivatives","BTCF0:USTF0",1732268556437,0.500529,98468.0,98464.0,0.05225446]
["bitfinex-derivatives","BTCF0:USTF0",1732268556633,4e-05,98465.0,98464.0,0.05225446]
["bitfinex-derivatives","BTCF0:USTF0",1732268558134,0.050771,98465.0,98464.0,0.00152346]
["bitfinex-derivatives","BTCF0:USTF0",1732268558537,0.29839546,98465.0,98464.0,0.00152346]
["bitfinex-derivatives","BTCF0:USTF0",1732268558726,0.29839546,98465.0,98456.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1732268558727,0.22866086,98465.0,98456.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1732268558933,0.0324,98467.0,98456.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1732268558934,0.3608,98458.0,98456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732268559236,0.203495,98457.0,98456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732268559434,0.508215,98457.0,98456.0,0.01150768]
["bitfinex-derivatives","BTCF0:USTF0",1732268559642,0.45748,98457.0,98450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268559841,0.05074,98447.0,98443.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1732268560033,0.089,98446.0,98443.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732268560343,0.139741,98446.0,98444.0,0.02412384]
["bitfinex-derivatives","BTCF0:USTF0",1732268560532,0.139741,98446.0,98444.0,0.01461616]
["bitfinex-derivatives","BTCF0:USTF0",1732268561134,0.139741,98446.0,98445.0,0.01461616]
["bitfinex-derivatives","BTCF0:USTF0",1732268561337,0.089,98446.0,98445.0,0.01461616]
["bitfinex-derivatives","BTCF0:USTF0",1732268561539,0.089,98446.0,98445.0,0.06535716]
["bitfinex-derivatives","BTCF0:USTF0",1732268561946,0.3608,98450.0,98449.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732268562138,0.4498,98450.0,98449.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732268562345,0.4498,98450.0,98449.0,0.06535516]
["bitfinex-derivatives","BTCF0:USTF0",1732268563040,0.3608,98450.0,98449.0,0.14137431]
["bitfinex-derivatives","BTCF0:USTF0",1732268563241,0.4498,98450.0,98449.0,0.14137431]
["bitfinex-derivatives","BTCF0:USTF0",1732268564246,0.089,98450.0,98449.0,0.14137431]
["bitfinex-derivatives","BTCF0:USTF0",1732268566143,0.089,98455.0,98450.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732268566340,0.02636642,98457.0,98456.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732268566543,0.33010359,98458.0,98456.0,0.07601915]
["bitfinex-derivatives","BTCF0:USTF0",1732268566750,0.35640842,98458.0,98457.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732268567144,0.02630483,98458.0,98457.0,0.49706183]
["bitfinex-derivatives","BTCF0:USTF0",1732268567340,0.02028889,98465.0,98464.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732268567543,0.02028889,98465.0,98464.0,0.13625783]
["bitfinex-derivatives","BTCF0:USTF0",1732268568151,0.12496737,98476.0,98475.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732268568450,0.12496737,98476.0,98475.0,0.14136131]
["bitfinex-derivatives","BTCF0:USTF0",1732268568451,0.16629237,98476.0,98475.0,0.14136131]
["bitfinex-derivatives","BTCF0:USTF0",1732268568840,0.16629237,98476.0,98475.0,0.09063531]
["bitfinex-derivatives","BTCF0:USTF0",1732268570352,0.16629237,98476.0,98475.0,0.01461616]
["bitfinex-derivatives","BTCF0:USTF0",1732268571250,0.16629237,98476.0,98475.0,0.09063531]
["bitfinex-derivatives","BTCF0:USTF0",1732268571842,0.16629237,98476.0,98475.0,0.01461616]
["bitfinex-derivatives","BTCF0:USTF0",1732268572052,0.11556737,98476.0,98475.0,0.01461616]
["bitfinex-derivatives","BTCF0:USTF0",1732268572348,0.11556737,98476.0,98475.0,0.06534216]
["bitfinex-derivatives","BTCF0:USTF0",1732268576554,0.02656737,98476.0,98475.0,0.14136131]
["bitfinex-derivatives","BTCF0:USTF0",1732268576746,0.3608,98483.0,98480.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732268576944,0.45028,98483.0,98480.0,0.12674215]
["bitfinex-derivatives","BTCF0:USTF0",1732268577148,0.45132001,98483.0,98480.0,0.12674215]
["bitfinex-derivatives","BTCF0:USTF0",1732268577360,0.45132001,98483.0,98480.0,0.14135831]
["bitfinex-derivatives","BTCF0:USTF0",1732268577764,0.47849621,98483.0,98480.0,0.14135831]
["bitfinex-derivatives","BTCF0:USTF0",1732268578056,0.38901621,98483.0,98480.0,0.14135831]
["bitfinex-derivatives","BTCF0:USTF0",1732268578245,0.3879762,98483.0,98480.0,0.14135831]
["bitfinex-derivatives","BTCF0:USTF0",1732268580547,0.4386982,98483.0,98480.0,0.14135831]
["bitfinex-derivatives","BTCF0:USTF0",1732268580753,0.3879762,98483.0,98480.0,0.14135831]
["bitfinex-derivatives","BTCF0:USTF0",1732268581151,0.4386972,98483.0,98480.0,0.14135831]
["bitfinex-derivatives","BTCF0:USTF0",1732268581456,0.38905621,98483.0,98480.0,0.14135831]
["bitfinex-derivatives","BTCF0:USTF0",1732268581664,0.3879762,98483.0,98480.0,0.14135831]
["bitfinex-derivatives","BTCF0:USTF0",1732268586864,0.3879762,98483.0,98482.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732268587158,0.3879762,98483.0,98482.0,0.12674115]
["bitfinex-derivatives","BTCF0:USTF0",1732268587350,0.3879762,98483.0,98482.0,0.14135731]
["bitfinex-derivatives","BTCF0:USTF0",1732268592259,0.3608,98483.0,98482.0,0.14135731]
["bitfinex-derivatives","BTCF0:USTF0",1732268593277,0.03325684,98484.0,98483.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732268593565,0.02028339,98485.0,98484.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732268593763,0.02028339,98485.0,98484.0,0.12674015]
["bitfinex-derivatives","BTCF0:USTF0",1732268594566,0.02028339,98485.0,98484.0,0.14135631]
["bitfinex-derivatives","BTCF0:USTF0",1732268595460,0.07100339,98485.0,98484.0,0.14135631]
["bitfinex-derivatives","BTCF0:USTF0",1732268595855,0.07100339,98485.0,98484.0,0.09063531]
["bitfinex-derivatives","BTCF0:USTF0",1732268596060,0.07100339,98485.0,98484.0,0.01461616]
["bitfinex-derivatives","BTCF0:USTF0",1732268596264,0.07100339,98485.0,98484.0,0.09063531]
["bitfinex-derivatives","BTCF0:USTF0",1732268597467,0.07100339,98485.0,98484.0,0.14135631]
["bitfinex-derivatives","BTCF0:USTF0",1732268598164,0.02028339,98485.0,98484.0,0.14135631]
["bitfinex-derivatives","BTCF0:USTF0",1732268604060,0.02028339,98485.0,98484.0,0.15086354]
["bitfinex-derivatives","BTCF0:USTF0",1732268604257,0.03470726,98491.0,98490.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732268604470,0.03470726,98491.0,98490.0,0.15086054]
["bitfinex-derivatives","BTCF0:USTF0",1732268609378,0.03470726,98491.0,98490.0,0.14135331]
["bitfinex-derivatives","BTCF0:USTF0",1732268609869,0.03470726,98491.0,98490.0,0.15086054]
["bitfinex-derivatives","BTCF0:USTF0",1732268610471,0.03470726,98491.0,98490.0,0.14135331]
["bitfinex-derivatives","BTCF0:USTF0",1732268611768,0.03470726,98491.0,98490.0,0.15086054]
["bitfinex-derivatives","BTCF0:USTF0",1732268612169,0.03470726,98491.0,98490.0,0.14135331]
["bitfinex-derivatives","BTCF0:USTF0",1732268616773,0.00152331,98491.0,98490.0,0.50215331]
["bitfinex-derivatives","BTCF0:USTF0",1732268616977,0.0094,98500.0,98499.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732268617171,0.05071,98506.0,98505.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732268617373,0.05071,98506.0,98505.0,0.14134531]
["bitfinex-derivatives","BTCF0:USTF0",1732268620080,0.05071,98506.0,98505.0,0.09063531]
["bitfinex-derivatives","BTCF0:USTF0",1732268620881,0.05071,98506.0,98505.0,0.01461616]
["bitfinex-derivatives","BTCF0:USTF0",1732268623182,0.35527,98506.0,98505.0,0.01461616]
["bitfinex-derivatives","BTCF0:USTF0",1732268626586,0.05071,98506.0,98505.0,0.01461616]
["bitfinex-derivatives","BTCF0:USTF0",1732268626788,0.05071,98506.0,98505.0,0.06532616]
["bitfinex-derivatives","BTCF0:USTF0",1732268627294,0.0317,98508.0,98507.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732268627489,0.03308691,98509.0,98508.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732268627683,0.48378,98510.0,98508.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732268627989,0.533488,98510.0,98508.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732268628689,0.533488,98510.0,98509.0,0.06532416]
["bitfinex-derivatives","BTCF0:USTF0",1732268629082,0.48278,98510.0,98509.0,0.06532416]
["bitfinex-derivatives","BTCF0:USTF0",1732268629384,0.39397752,98510.0,98509.0,0.1508496]
["bitfinex-derivatives","BTCF0:USTF0",1732268631278,0.39397752,98510.0,98509.0,0.14134331]
["bitfinex-derivatives","BTCF0:USTF0",1732268631476,0.39397752,98510.0,98509.0,0.09063531]
["bitfinex-derivatives","BTCF0:USTF0",1732268631688,0.44468552,98510.0,98509.0,0.09063531]
["bitfinex-derivatives","BTCF0:USTF0",1732268632483,0.44468552,98510.0,98509.0,0.01461616]
["bitfinex-derivatives","BTCF0:USTF0",1732268633185,0.74920552,98510.0,98509.0,0.01461616]
["bitfinex-derivatives","BTCF0:USTF0",1732268634191,0.44468552,98510.0,98509.0,0.01461616]
["bitfinex-derivatives","BTCF0:USTF0",1732268639186,0.39397752,98510.0,98509.0,0.06532416]
["bitfinex-derivatives","BTCF0:USTF0",1732268640181,0.39397752,98510.0,98509.0,0.01461616]
["bitfinex-derivatives","BTCF0:USTF0",1732268640182,0.44468552,98510.0,98509.0,0.01461616]
["bitfinex-derivatives","BTCF0:USTF0",1732268641884,0.44468552,98510.0,98509.0,0.07483045]
["bitfinex-derivatives","BTCF0:USTF0",1732268642293,0.44468552,98510.0,98509.0,0.02412245]
["bitfinex-derivatives","BTCF0:USTF0",1732268642985,0.44468552,98510.0,98509.0,0.01461616]
["bitfinex-derivatives","BTCF0:USTF0",1732268643898,0.03317752,98510.0,98509.0,0.1508496]
["bitfinex-derivatives","BTCF0:USTF0",1732268644190,0.02028889,98513.0,98512.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732268644493,0.02028889,98513.0,98512.0,0.1508486]
["bitfinex-derivatives","BTCF0:USTF0",1732268645195,0.02028889,98513.0,98512.0,0.14134231]
["bitfinex-derivatives","BTCF0:USTF0",1732268648893,0.07099489,98513.0,98512.0,0.14134231]
["bitfinex-derivatives","BTCF0:USTF0",1732268649199,0.02028889,98513.0,98512.0,0.14134231]
["bitfinex-derivatives","BTCF0:USTF0",1732268649699,0.39397348,98519.0,98518.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732268649909,0.39397348,98519.0,98518.0,0.13622844]
["bitfinex-derivatives","BTCF0:USTF0",1732268650596,0.39397348,98519.0,98518.0,0.1508446]
["bitfinex-derivatives","BTCF0:USTF0",1732268651495,0.03317348,98519.0,98518.0,0.1508446]
["bitfinex-derivatives","BTCF0:USTF0",1732268651798,0.00152302,98520.0,98519.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732268652097,0.02179936,98520.0,98519.0,0.16672844]
["bitfinex-derivatives","BTCF0:USTF0",1732268652286,0.05562293,98520.0,98519.0,0.16672844]
["bitfinex-derivatives","BTCF0:USTF0",1732268652594,0.095217,98526.0,98525.0,0.12671915]
["bitfinex-derivatives","BTCF0:USTF0",1732268652795,0.095217,98526.0,98525.0,0.13622544]
["bitfinex-derivatives","BTCF0:USTF0",1732268653390,0.12909356,98526.0,98525.0,0.13622544]
["bitfinex-derivatives","BTCF0:USTF0",1732268653589,0.12909356,98526.0,98525.0,0.1508416]
["bitfinex-derivatives","BTCF0:USTF0",1732268653795,0.095217,98526.0,98525.0,0.1508416]
["bitfinex-derivatives","BTCF0:USTF0",1732268654793,0.145916,98526.0,98525.0,0.1508416]
["bitfinex-derivatives","BTCF0:USTF0",1732268654994,0.08890001,98526.0,98525.0,0.1508416]
["bitfinex-derivatives","BTCF0:USTF0",1732268655794,0.08890001,98526.0,98525.0,0.14133531]
["bitfinex-derivatives","BTCF0:USTF0",1732268656202,0.03820101,98526.0,98525.0,0.1508416]
["bitfinex-derivatives","BTCF0:USTF0",1732268656400,0.03820101,98526.0,98525.0,0.14133531]
["bitfinex-derivatives","BTCF0:USTF0",1732268657704,0.3608,98535.0,98525.0,0.14133531]
["bitfinex-derivatives","BTCF0:USTF0",1732268657998,0.0094,98537.0,98536.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732268658201,0.45184,98544.0,98543.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732268658406,0.48574861,98544.0,98543.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732268658593,0.39470861,98544.0,98543.0,0.06530716]
["bitfinex-derivatives","BTCF0:USTF0",1732268658995,0.44539861,98544.0,98543.0,0.06530716]
["bitfinex-derivatives","BTCF0:USTF0",1732268659599,0.39470861,98544.0,98543.0,0.06530716]
["bitfinex-derivatives","BTCF0:USTF0",1732268661096,0.39470861,98544.0,98543.0,0.14132631]
["bitfinex-derivatives","BTCF0:USTF0",1732268662705,0.0541789,98544.0,98543.0,0.14132631]
["bitfinex-derivatives","BTCF0:USTF0",1732268662896,0.0094,98555.0,98554.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732268663200,0.02027029,98563.0,98554.0,0.07601915]
["bitfinex-derivatives","BTCF0:USTF0",1732268663414,0.050683,98558.0,98557.0,0.07601915]
["bitfinex-derivatives","BTCF0:USTF0",1732268663706,0.38107029,98563.0,98557.0,0.07601915]
["bitfinex-derivatives","BTCF0:USTF0",1732268663707,0.38107029,98563.0,98557.0,0.09063531]
["bitfinex-derivatives","BTCF0:USTF0",1732268664001,0.050681,98562.0,98559.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732268664402,0.050681,98561.0,98557.0,0.01461616]
["bitfinex-derivatives","BTCF0:USTF0",1732268664606,0.083981,98561.0,98558.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732268664798,0.083981,98561.0,98559.0,0.01461616]
["bitfinex-derivatives","BTCF0:USTF0",1732268664997,0.0333,98561.0,98559.0,0.01461616]
["bitfinex-derivatives","BTCF0:USTF0",1732268665199,0.355082,98560.0,98559.0,0.01461616]
["bitfinex-derivatives","BTCF0:USTF0",1732268665902,0.355082,98560.0,98550.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268665903,0.3044,98560.0,98550.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268666102,0.0303,98559.0,98551.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732268666607,0.0303,98559.0,98552.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732268666996,0.0303,98559.0,98545.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268667197,0.0303,98559.0,98548.0,0.07601915]
["bitfinex-derivatives","BTCF0:USTF0",1732268667605,0.0303,98559.0,98553.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732268668702,0.0303,98559.0,98545.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268668904,0.0303,98559.0,98554.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732268669202,0.0303,98559.0,98556.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732268669403,0.39446116,98561.0,98560.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732268669607,0.03366116,98561.0,98560.0,0.12670115]
["bitfinex-derivatives","BTCF0:USTF0",1732268669804,0.02027029,98563.0,98562.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732268670005,0.02027029,98563.0,98562.0,0.12670015]
["bitfinex-derivatives","BTCF0:USTF0",1732268677398,0.02027029,98563.0,98562.0,0.13620644]
["bitfinex-derivatives","BTCF0:USTF0",1732268677603,0.0094,98572.0,98562.0,0.13620644]
["bitfinex-derivatives","BTCF0:USTF0",1732268677909,0.00152261,98574.0,98573.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732268678110,0.00152261,98574.0,98573.0,0.12669415]
["bitfinex-derivatives","BTCF0:USTF0",1732268679897,0.0340606,98574.0,98573.0,0.12669415]
["bitfinex-derivatives","BTCF0:USTF0",1732268681713,0.0847356,98574.0,98573.0,0.12669415]
["bitfinex-derivatives","BTCF0:USTF0",1732268681903,0.0340606,98574.0,98573.0,0.12669415]
["bitfinex-derivatives","BTCF0:USTF0",1732268690907,0.00152261,98574.0,98573.0,0.12669415]
["bitfinex-derivatives","BTCF0:USTF0",1732268691310,0.00152261,98574.0,98573.0,0.15958284]
["bitfinex-derivatives","BTCF0:USTF0",1732268691812,0.00152261,98574.0,98573.0,0.13620044]
["bitfinex-derivatives","BTCF0:USTF0",1732268692508,0.00152261,98574.0,98573.0,0.12669415]
["bitfinex-derivatives","BTCF0:USTF0",1732268696519,0.35143732,98599.0,98573.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732268696714,0.40209932,98599.0,98598.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732268697919,0.43590444,98599.0,98598.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732268698120,0.30428,98598.0,98571.0,0.00950629]
["bitfinex-derivatives","BTCF0:USTF0",1732268698321,0.050685,98554.0,98545.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732268698616,0.050685,98554.0,98534.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1732268698617,0.050695,98535.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268698920,0.050687,98551.0,98533.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1732268698921,0.050695,98534.0,98533.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1732268699619,0.3608,98542.0,98533.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1732268699820,0.050694,98536.0,98533.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732268700217,0.3608,98542.0,98533.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1732268700419,0.3608,98542.0,98537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732268700619,0.050693,98538.0,98537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732268701823,0.39460048,98542.0,98537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732268702017,0.39460048,98542.0,98541.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732268702723,0.39460048,98542.0,98541.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1732268703228,0.3608,98551.0,98541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732268703426,0.3608,98551.0,98550.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732268703427,0.39423312,98551.0,98550.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732268703621,0.39423312,98551.0,98550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732268703822,0.44491912,98551.0,98550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732268704737,0.3608,98563.0,98550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732268704738,0.3608,98584.0,98550.0,0.75752]
["bitfinex-derivatives","BTCF0:USTF0",1732268704931,0.0202605,98568.0,98567.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732268705324,0.3608,98575.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268705536,0.3608,98575.0,98574.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732268705734,0.0327,98579.0,98569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732268706132,0.0327,98579.0,98578.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732268706327,0.0327,98579.0,98569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732268706633,0.0327,98579.0,98574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732268706634,0.050673,98578.0,98574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732268706930,0.050673,98578.0,98575.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732268707132,0.3608,98576.0,98574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732268707333,0.411474,98576.0,98574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732268707532,0.3608,98576.0,98575.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732268707736,0.3608,98576.0,98575.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732268709832,0.0327,98579.0,98575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732268710033,0.0327,98579.0,98578.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732268710634,0.083372,98579.0,98578.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732268710842,0.083372,98579.0,98578.0,0.06117213]
["bitfinex-derivatives","BTCF0:USTF0",1732268711032,0.050672,98579.0,98578.0,0.06117213]
["bitfinex-derivatives","BTCF0:USTF0",1732268711338,0.03436836,98583.0,98578.0,0.01049913]
["bitfinex-derivatives","BTCF0:USTF0",1732268711634,0.049672,98580.0,98578.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732268711839,0.049672,98580.0,98579.0,0.00949913]
["bitfinex-derivatives","BTCF0:USTF0",1732268712538,0.03436836,98583.0,98571.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732268712539,0.050676,98572.0,98571.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732268712729,0.3608,98576.0,98568.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732268712935,0.3608,98576.0,98566.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1732268712936,0.050676,98571.0,98569.0,0.06017613]
["bitfinex-derivatives","BTCF0:USTF0",1732268713137,0.050676,98571.0,98570.0,0.00949913]
["bitfinex-derivatives","BTCF0:USTF0",1732268713339,0.30436,98570.0,98544.0,0.00949951]
["bitfinex-derivatives","BTCF0:USTF0",1732268713535,0.7216,98555.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268713738,0.3608,98547.0,98530.0,0.12845454]
["bitfinex-derivatives","BTCF0:USTF0",1732268714040,0.050695,98534.0,98521.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732268714238,0.050695,98534.0,98518.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1732268714549,0.3608,98539.0,98516.0,0.05222624]
["bitfinex-derivatives","BTCF0:USTF0",1732268714837,0.050704,98517.0,98516.0,0.05222624]
["bitfinex-derivatives","BTCF0:USTF0",1732268715041,0.3608,98526.0,98516.0,0.00469087]
["bitfinex-derivatives","BTCF0:USTF0",1732268715232,0.411504,98517.0,98516.0,0.00152224]
["bitfinex-derivatives","BTCF0:USTF0",1732268715436,0.411504,98517.0,98516.0,0.00469042]
["bitfinex-derivatives","BTCF0:USTF0",1732268715938,0.411504,98517.0,98516.0,0.00471007]
["bitfinex-derivatives","BTCF0:USTF0",1732268716139,0.4399568,98517.0,98516.0,0.00471007]
["bitfinex-derivatives","BTCF0:USTF0",1732268717645,0.4386368,98517.0,98516.0,0.00471007]
["bitfinex-derivatives","BTCF0:USTF0",1732268721344,0.45891366,98517.0,98516.0,0.00471007]
["bitfinex-derivatives","BTCF0:USTF0",1732268722935,0.40952966,98517.0,98516.0,0.05541407]
["bitfinex-derivatives","BTCF0:USTF0",1732268725244,0.01704852,98517.0,98516.0,0.05541407]
["bitfinex-derivatives","BTCF0:USTF0",1732268725539,0.04456044,98517.0,98516.0,0.05541407]
["bitfinex-derivatives","BTCF0:USTF0",1732268725746,0.01704852,98517.0,98516.0,0.05541407]
["bitfinex-derivatives","BTCF0:USTF0",1732268725938,0.01704852,98517.0,98516.0,0.05222624]
["bitfinex-derivatives","BTCF0:USTF0",1732268726945,0.01704852,98517.0,98516.0,0.05539442]
["bitfinex-derivatives","BTCF0:USTF0",1732268727144,0.06775252,98517.0,98516.0,0.00469042]
["bitfinex-derivatives","BTCF0:USTF0",1732268729048,0.06775252,98517.0,98516.0,0.00152224]
["bitfinex-derivatives","BTCF0:USTF0",1732268729447,0.01704852,98517.0,98516.0,0.00152224]
["bitfinex-derivatives","BTCF0:USTF0",1732268729649,0.01704852,98517.0,98516.0,0.05222624]
["bitfinex-derivatives","BTCF0:USTF0",1732268730153,0.06775252,98517.0,98516.0,0.00470812]
["bitfinex-derivatives","BTCF0:USTF0",1732268730347,0.06775252,98517.0,98516.0,0.00470827]
["bitfinex-derivatives","BTCF0:USTF0",1732268733943,0.06775252,98517.0,98516.0,0.00470613]
["bitfinex-derivatives","BTCF0:USTF0",1732268735246,0.03606909,98517.0,98516.0,0.00470613]
["bitfinex-derivatives","BTCF0:USTF0",1732268735952,0.05634644,98517.0,98516.0,0.00470613]
["bitfinex-derivatives","BTCF0:USTF0",1732268736959,0.05634644,98517.0,98516.0,0.00152224]
["bitfinex-derivatives","BTCF0:USTF0",1732268741561,0.02027735,98517.0,98516.0,0.05222624]
["bitfinex-derivatives","BTCF0:USTF0",1732268742647,0.02027735,98517.0,98516.0,0.06180689]
["bitfinex-derivatives","BTCF0:USTF0",1732268743061,0.02027735,98517.0,98516.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1732268743756,0.35199343,98518.0,98516.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1732268743957,0.35199343,98518.0,98517.0,0.06346676]
["bitfinex-derivatives","BTCF0:USTF0",1732268744657,0.43070867,98518.0,98517.0,0.06346676]
["bitfinex-derivatives","BTCF0:USTF0",1732268744856,0.43070867,98518.0,98517.0,0.01276276]
["bitfinex-derivatives","BTCF0:USTF0",1732268745361,0.39902543,98518.0,98517.0,0.01276276]
["bitfinex-derivatives","BTCF0:USTF0",1732268745657,0.41930238,98518.0,98517.0,0.01276276]
["bitfinex-derivatives","BTCF0:USTF0",1732268746054,0.41930238,98518.0,98517.0,0.00318211]
["bitfinex-derivatives","BTCF0:USTF0",1732268746856,0.41930238,98518.0,98517.0,0.01276276]
["bitfinex-derivatives","BTCF0:USTF0",1732268747056,0.050713,98500.0,98499.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732268747266,0.050713,98500.0,98490.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1732268747267,0.3608,98500.0,98491.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1732268747447,0.12845454,98501.0,98491.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732268747754,0.050715,98496.0,98495.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732268747954,0.12845454,98501.0,98495.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732268748148,0.17916654,98501.0,98491.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732268748356,0.12845454,98501.0,98492.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732268748556,0.02847361,98501.0,98499.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732268748859,0.050711,98503.0,98500.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732268749254,0.050712,98502.0,98500.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732268749759,0.0285139,98509.0,98504.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732268750061,0.15885454,98510.0,98504.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732268751253,0.18638134,98510.0,98504.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732268751458,0.05071,98505.0,98504.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732268751764,0.050708,98509.0,98506.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732268751959,0.18638134,98510.0,98491.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732268752155,0.19888134,98510.0,98505.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732268752353,0.23708934,98510.0,98505.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732268752654,0.050708,98509.0,98506.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732268752857,0.0275268,98510.0,98509.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732268753058,0.0024,98510.0,98509.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732268753258,0.3632,98510.0,98509.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732268753967,0.03289512,98511.0,98510.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732268754152,0.050705,98516.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268754353,0.050705,98516.0,98511.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732268754552,0.050705,98515.0,98511.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732268754955,0.050707,98512.0,98511.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732268756563,0.09316,98516.0,98511.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732268756764,0.09316,98516.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268756962,0.3608,98509.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268757261,0.48925454,98509.0,98491.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732268757469,0.050715,98496.0,98495.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732268757968,0.12845454,98501.0,98491.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732268758263,0.050714,98497.0,98496.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732268758658,0.00364196,98497.0,98496.0,0.06022059]
["bitfinex-derivatives","BTCF0:USTF0",1732268759462,0.05435596,98497.0,98496.0,0.00950559]
["bitfinex-derivatives","BTCF0:USTF0",1732268760267,0.00364196,98497.0,98496.0,0.06022059]
["bitfinex-derivatives","BTCF0:USTF0",1732268760561,0.00364196,98497.0,98496.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732268761161,0.03135268,98497.0,98496.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732268761362,0.00364196,98497.0,98496.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732268762166,0.05435596,98497.0,98496.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732268762475,0.050717,98492.0,98489.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732268762763,0.00364196,98491.0,98483.0,0.37082559]
["bitfinex-derivatives","BTCF0:USTF0",1732268762967,0.00364196,98491.0,98490.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732268763170,0.00364196,98491.0,98490.0,0.06022359]
["bitfinex-derivatives","BTCF0:USTF0",1732268763353,0.00364196,98491.0,98490.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732268763661,0.00364196,98491.0,98490.0,0.06022359]
["bitfinex-derivatives","BTCF0:USTF0",1732268763859,0.49935454,98500.0,98490.0,0.00950559]
["bitfinex-derivatives","BTCF0:USTF0",1732268763860,0.49667175,98500.0,98490.0,0.00950559]
["bitfinex-derivatives","BTCF0:USTF0",1732268764064,0.49667175,98500.0,98483.0,0.412041]
["bitfinex-derivatives","BTCF0:USTF0",1732268764065,0.49667175,98500.0,98491.0,0.00950559]
["bitfinex-derivatives","BTCF0:USTF0",1732268764261,0.050715,98496.0,98495.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732268764468,0.050715,98496.0,98495.0,0.06022059]
["bitfinex-derivatives","BTCF0:USTF0",1732268767464,0.02028029,98497.0,98495.0,0.00950559]
["bitfinex-derivatives","BTCF0:USTF0",1732268767662,0.02028029,98497.0,98496.0,0.06022059]
["bitfinex-derivatives","BTCF0:USTF0",1732268768278,0.48765176,98500.0,98496.0,0.06022059]
["bitfinex-derivatives","BTCF0:USTF0",1732268768460,0.050714,98497.0,98496.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732268768764,0.050714,98497.0,98496.0,0.06022157]
["bitfinex-derivatives","BTCF0:USTF0",1732268770769,0.3608,98501.0,98500.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732268770963,0.38108029,98501.0,98500.0,0.06021957]
["bitfinex-derivatives","BTCF0:USTF0",1732268771763,0.43179229,98501.0,98500.0,0.06021957]
["bitfinex-derivatives","BTCF0:USTF0",1732268772368,0.02028029,98501.0,98500.0,0.06021957]
["bitfinex-derivatives","BTCF0:USTF0",1732268773665,0.07099229,98501.0,98500.0,0.06021957]
["bitfinex-derivatives","BTCF0:USTF0",1732268773865,0.001,98504.0,98503.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732268774067,0.09104,98508.0,98507.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732268774266,0.14543053,98508.0,98507.0,0.00950657]
["bitfinex-derivatives","BTCF0:USTF0",1732268774477,0.14543053,98508.0,98504.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732268774665,0.05071,98506.0,98505.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732268774873,0.050712,98502.0,98501.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732268775071,0.050711,98503.0,98498.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732268775270,0.050713,98500.0,98499.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732268775770,0.050711,98504.0,98503.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732268776071,0.05071,98506.0,98504.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732268776266,0.05071,98505.0,98504.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732268776461,0.41151,98505.0,98504.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732268776970,0.3608,98505.0,98504.0,0.00950657]
["bitfinex-derivatives","BTCF0:USTF0",1732268777171,0.050715,98495.0,98494.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268777374,0.14095454,98504.0,98488.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732268777570,0.14095454,98504.0,98489.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732268777571,0.050718,98490.0,98489.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732268777872,0.050719,98489.0,98487.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732268778068,0.050719,98488.0,98487.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732268779167,0.3608,98493.0,98480.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268779370,0.411522,98482.0,98481.0,0.00950657]
["bitfinex-derivatives","BTCF0:USTF0",1732268779567,0.050723,98480.0,98479.0,0.00152314]
["bitfinex-derivatives","BTCF0:USTF0",1732268780367,0.050723,98480.0,98479.0,0.05224714]
["bitfinex-derivatives","BTCF0:USTF0",1732268781675,0.3608,98482.0,98481.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732268781873,0.050718,98489.0,98488.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732268782778,0.050718,98489.0,98488.0,0.06022557]
["bitfinex-derivatives","BTCF0:USTF0",1732268783271,0.3608,98493.0,98488.0,0.00950657]
["bitfinex-derivatives","BTCF0:USTF0",1732268783476,0.3608,98493.0,98492.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732268783674,0.39524739,98493.0,98492.0,0.06022357]
["bitfinex-derivatives","BTCF0:USTF0",1732268783977,0.33820116,98493.0,98492.0,0.06022357]
["bitfinex-derivatives","BTCF0:USTF0",1732268785277,0.03444739,98493.0,98492.0,0.06022357]
["bitfinex-derivatives","BTCF0:USTF0",1732268785576,0.09104,98494.0,98493.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732268785771,0.09104,98494.0,98493.0,0.06022257]
["bitfinex-derivatives","BTCF0:USTF0",1732268786375,0.1765873,98494.0,98493.0,0.06022257]
["bitfinex-derivatives","BTCF0:USTF0",1732268788269,0.19686995,98494.0,98493.0,0.06022257]
["bitfinex-derivatives","BTCF0:USTF0",1732268788476,0.19686995,98494.0,98493.0,0.00950657]
["bitfinex-derivatives","BTCF0:USTF0",1732268788978,0.19686995,98494.0,98493.0,0.06022257]
["bitfinex-derivatives","BTCF0:USTF0",1732268789475,0.19686995,98494.0,98493.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732268789872,0.14615395,98494.0,98493.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732268790380,0.050722,98482.0,98481.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268790677,0.050722,98482.0,98479.0,0.00152314]
["bitfinex-derivatives","BTCF0:USTF0",1732268790678,0.050723,98480.0,98479.0,0.00152314]
["bitfinex-derivatives","BTCF0:USTF0",1732268790876,0.142323,98480.0,98479.0,0.01103155]
["bitfinex-derivatives","BTCF0:USTF0",1732268791569,0.142323,98480.0,98479.0,0.00152314]
["bitfinex-derivatives","BTCF0:USTF0",1732268792169,0.0301,98481.0,98479.0,0.05224614]
["bitfinex-derivatives","BTCF0:USTF0",1732268793290,0.0301,98481.0,98479.0,0.00152314]
["bitfinex-derivatives","BTCF0:USTF0",1732268793480,0.050723,98481.0,98479.0,0.00152314]
["bitfinex-derivatives","BTCF0:USTF0",1732268793785,0.050723,98481.0,98480.0,0.00950841]
["bitfinex-derivatives","BTCF0:USTF0",1732268794170,0.03521986,98481.0,98480.0,0.00950841]
["bitfinex-derivatives","BTCF0:USTF0",1732268794376,0.0125,98491.0,98480.0,0.37030841]
["bitfinex-derivatives","BTCF0:USTF0",1732268794377,0.050718,98490.0,98480.0,0.37030841]
["bitfinex-derivatives","BTCF0:USTF0",1732268794574,0.142318,98490.0,98481.0,0.00950841]
["bitfinex-derivatives","BTCF0:USTF0",1732268794777,0.142318,98490.0,98482.0,0.00950841]
["bitfinex-derivatives","BTCF0:USTF0",1732268795077,0.142318,98490.0,98483.0,0.00950841]
["bitfinex-derivatives","BTCF0:USTF0",1732268795277,0.050719,98489.0,98485.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732268795679,0.0345277,98491.0,98479.0,0.00152314]
["bitfinex-derivatives","BTCF0:USTF0",1732268795680,0.050723,98480.0,98479.0,0.00152314]
["bitfinex-derivatives","BTCF0:USTF0",1732268797980,0.08519264,98480.0,98479.0,0.00152314]
["bitfinex-derivatives","BTCF0:USTF0",1732268799887,0.050728,98471.0,98470.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268800093,0.050729,98469.0,98461.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1732268801480,0.050729,98469.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268802087,0.0125,98480.0,98478.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732268802289,0.48785022,98485.0,98470.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268802491,0.0125,98483.0,98479.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732268802689,0.39621021,98485.0,98479.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732268802989,0.39521021,98485.0,98479.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732268803288,0.44593121,98485.0,98479.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732268803590,0.53753121,98485.0,98479.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732268805007,0.53753121,98485.0,98473.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268805193,0.44593121,98485.0,98480.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732268805492,0.48681021,98485.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268805698,0.48681021,98485.0,98482.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732268805900,0.48681021,98485.0,98483.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732268806293,0.48681021,98485.0,98476.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732268806688,0.48681021,98485.0,98477.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732268806890,0.48681021,98485.0,98481.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732268807195,0.48681021,98485.0,98476.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732268807196,0.48681021,98485.0,98483.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732268807397,0.48681021,98485.0,98476.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732268807797,0.48681021,98485.0,98482.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732268808195,0.48681021,98485.0,98483.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732268813090,0.39521021,98485.0,98483.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732268814800,0.39521021,98485.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268815007,0.050724,98479.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268815189,0.050724,98478.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268815498,0.39621021,98485.0,98469.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732268815700,0.050728,98471.0,98468.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268815998,0.050728,98471.0,98467.0,0.41153]
["bitfinex-derivatives","BTCF0:USTF0",1732268816205,0.3608,98476.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268816501,0.050726,98475.0,98469.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732268816701,0.050726,98475.0,98470.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732268816904,0.0312,98477.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268817301,0.0312,98477.0,98472.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732268817700,0.0312,98477.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268817701,0.0312,98477.0,98474.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732268817902,0.0312,98477.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268818099,0.0312,98477.0,98476.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732268819003,0.09008,98478.0,98477.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732268820599,0.050724,98479.0,98474.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732268820797,0.050724,98479.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268821801,0.09008,98481.0,98476.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732268822201,0.140803,98481.0,98476.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732268822405,0.050723,98480.0,98476.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732268822708,0.050724,98478.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268822905,0.050725,98477.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268823309,0.050725,98477.0,98473.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732268824310,0.050725,98477.0,98474.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732268824509,0.02028337,98478.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268824814,0.050726,98475.0,98471.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732268825605,0.050727,98474.0,98471.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732268825810,0.050729,98470.0,98467.0,0.411529]
["bitfinex-derivatives","BTCF0:USTF0",1732268826114,0.050727,98473.0,98468.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732268826515,0.050727,98472.0,98468.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732268827714,0.03278337,98478.0,98459.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268828010,0.09012,98477.0,98460.0,0.12845454]
["bitfinex-derivatives","BTCF0:USTF0",1732268828212,0.03278337,98478.0,98477.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732268828518,0.02028337,98478.0,98477.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732268829814,1.52028337,98478.0,98477.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732268830011,1.52028337,98478.0,98467.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268830210,1.52028337,98478.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268830418,0.050727,98472.0,98466.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732268830711,0.0318,98477.0,98466.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732268830911,0.0318,98477.0,98467.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732268831313,0.0318,98477.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268831712,0.05073,98466.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268832620,0.050731,98464.0,98461.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732268833319,0.050729,98469.0,98462.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732268833520,0.050729,98468.0,98456.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732268833721,0.050729,98468.0,98464.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732268834215,0.050729,98468.0,98465.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732268835916,0.15312,98470.0,98456.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732268836119,0.203848,98470.0,98457.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732268836317,0.203848,98470.0,98464.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732268836526,0.10661937,98470.0,98456.0,0.36372]
["bitfinex-derivatives","BTCF0:USTF0",1732268836716,0.10661937,98470.0,98465.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732268836919,0.10661937,98470.0,98456.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732268836920,0.04361937,98470.0,98456.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732268837117,0.3608,98472.0,98469.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732268837623,0.0125,98476.0,98458.0,0.101468]
["bitfinex-derivatives","BTCF0:USTF0",1732268837808,0.0125,98476.0,98458.0,0.00950901]
["bitfinex-derivatives","BTCF0:USTF0",1732268838008,0.0125,98476.0,98474.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732268838212,1.61140337,98478.0,98470.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732268838419,1.61140337,98478.0,98456.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1732268838420,0.411528,98472.0,98466.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732268838614,0.411528,98472.0,98457.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268838821,0.411528,98472.0,98468.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732268839127,0.3608,98472.0,98457.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268839624,0.3608,98472.0,98471.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732268840324,0.3608,98472.0,98457.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268840526,0.12845454,98470.0,98462.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732268841025,0.3608,98463.0,98458.0,0.00950901]
["bitfinex-derivatives","BTCF0:USTF0",1732268841327,0.3608,98463.0,98452.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732268841527,0.3608,98463.0,98453.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732268841528,0.050736,98456.0,98453.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732268841729,0.050736,98456.0,98454.0,0.06024501]
["bitfinex-derivatives","BTCF0:USTF0",1732268842029,0.050736,98456.0,98455.0,0.00950901]
["bitfinex-derivatives","BTCF0:USTF0",1732268842536,0.050736,98456.0,98444.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268842537,1.5,98456.0,98444.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268842733,0.050737,98454.0,98444.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268842929,0.050737,98453.0,98449.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732268843520,0.050737,98453.0,98450.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732268843927,0.050737,98453.0,98443.0,0.00152378]
["bitfinex-derivatives","BTCF0:USTF0",1732268844113,0.050737,98453.0,98452.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732268844320,0.050736,98455.0,98452.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732268844625,0.050736,98454.0,98453.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732268844923,1.54514129,98456.0,98453.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732268845132,1.54414129,98456.0,98453.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732268845519,1.59487729,98456.0,98453.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732268846326,1.59487729,98456.0,98453.0,0.03191326]
["bitfinex-derivatives","BTCF0:USTF0",1732268847419,1.54414129,98456.0,98444.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268847631,1.54414129,98456.0,98453.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732268848123,1.54414129,98456.0,98444.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268848627,1.54414129,98456.0,98455.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732268859435,0.04414129,98456.0,98455.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732268859629,0.04414129,98456.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268859630,0.09208,98461.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268859837,0.12845454,98460.0,98458.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732268860033,1.5,98459.0,98458.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732268866730,1.5,98459.0,98458.0,0.06024452]
["bitfinex-derivatives","BTCF0:USTF0",1732268868631,1.5,98459.0,98458.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732268871336,1.5,98459.0,98458.0,0.06024452]
["bitfinex-derivatives","BTCF0:USTF0",1732268871538,1.5,98459.0,98458.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732268871938,1.550734,98459.0,98453.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732268872138,1.550734,98459.0,98445.0,0.00951052]
["bitfinex-derivatives","BTCF0:USTF0",1732268872341,1.550734,98459.0,98455.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732268872551,1.550734,98459.0,98456.0,0.00951052]
["bitfinex-derivatives","BTCF0:USTF0",1732268872734,1.550734,98459.0,98457.0,0.00951052]
["bitfinex-derivatives","BTCF0:USTF0",1732268872942,1.550734,98459.0,98458.0,0.00951052]
["bitfinex-derivatives","BTCF0:USTF0",1732268873147,1.550734,98459.0,98456.0,0.00951052]
["bitfinex-derivatives","BTCF0:USTF0",1732268873349,1.550734,98459.0,98457.0,0.00951052]
["bitfinex-derivatives","BTCF0:USTF0",1732268873844,1.550734,98459.0,98455.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732268874240,1.550734,98459.0,98447.0,0.00951052]
["bitfinex-derivatives","BTCF0:USTF0",1732268874551,1.550734,98459.0,98444.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732268874552,1.550734,98459.0,98457.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732268874754,0.3608,98458.0,98457.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732268875941,0.3608,98458.0,98457.0,0.06024552]
["bitfinex-derivatives","BTCF0:USTF0",1732268879643,0.3608,98458.0,98457.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732268881652,0.3608,98458.0,98457.0,0.06024552]
["bitfinex-derivatives","BTCF0:USTF0",1732268882348,0.411534,98458.0,98457.0,0.00951052]
["bitfinex-derivatives","BTCF0:USTF0",1732268883356,0.050735,98457.0,98444.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732268883549,0.050735,98457.0,98446.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732268883550,0.08439483,98454.0,98446.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732268883854,0.0325,98457.0,98444.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732268883855,0.0325,98457.0,98445.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732268884148,0.08439483,98455.0,98445.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732268884556,0.050736,98456.0,98444.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732268884757,0.05031789,98456.0,98452.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732268885550,0.0325,98457.0,98444.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732268885551,0.0325,98457.0,98447.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732268885853,0.050738,98452.0,98448.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732268886246,0.0325,98457.0,98448.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732268886647,0.050737,98453.0,98448.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732268887046,0.050737,98453.0,98449.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732268887568,0.050738,98452.0,98449.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732268888247,0.09104,98451.0,98449.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732268889157,0.09104,98451.0,98444.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732268889459,0.050741,98447.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268889757,0.09104,98451.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268890161,0.050741,98445.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268891449,0.050742,98444.0,98443.0,0.00152378]
["bitfinex-derivatives","BTCF0:USTF0",1732268896160,0.050742,98444.0,98443.0,0.01103553]
["bitfinex-derivatives","BTCF0:USTF0",1732268896663,0.09407768,98444.0,98443.0,0.00951175]
["bitfinex-derivatives","BTCF0:USTF0",1732268896956,0.09407768,98444.0,98441.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732268898259,0.04333568,98444.0,98443.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732268898460,0.3608,98450.0,98434.0,0.13514083]
["bitfinex-derivatives","BTCF0:USTF0",1732268898664,0.3608,98450.0,98447.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732268899158,0.3608,98450.0,98440.0,0.08439483]
["bitfinex-derivatives","BTCF0:USTF0",1732268899357,0.44519483,98450.0,98441.0,0.00951175]
["bitfinex-derivatives","BTCF0:USTF0",1732268899560,1.5135,98459.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268899754,1.5135,98459.0,98458.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732268900064,1.54478847,98459.0,98458.0,0.06024575]
["bitfinex-derivatives","BTCF0:USTF0",1732268901346,1.54478847,98459.0,98458.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732268902051,1.54478847,98459.0,98446.0,0.37031175]
["bitfinex-derivatives","BTCF0:USTF0",1732268902253,0.08439483,98458.0,98449.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732268902451,0.050739,98449.0,98447.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732268902647,0.44519483,98458.0,98448.0,0.00951096]
["bitfinex-derivatives","BTCF0:USTF0",1732268902648,0.12862682,98457.0,98448.0,0.00951096]
["bitfinex-derivatives","BTCF0:USTF0",1732268902851,0.050737,98453.0,98449.0,0.00951096]
["bitfinex-derivatives","BTCF0:USTF0",1732268903052,0.050737,98453.0,98450.0,0.00951096]
["bitfinex-derivatives","BTCF0:USTF0",1732268903348,0.12862682,98457.0,98451.0,0.00951096]
["bitfinex-derivatives","BTCF0:USTF0",1732268903349,0.050737,98452.0,98451.0,0.00951096]
["bitfinex-derivatives","BTCF0:USTF0",1732268904052,0.050737,98452.0,98445.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732268904256,0.09104,98454.0,98445.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732268904454,0.09104,98454.0,98438.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268904657,0.12862682,98450.0,98439.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732268904959,0.050741,98445.0,98439.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732268905158,0.050741,98445.0,98433.0,0.37031096]
["bitfinex-derivatives","BTCF0:USTF0",1732268905464,0.050741,98445.0,98433.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732268905658,0.050741,98445.0,98440.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732268905869,0.050741,98445.0,98433.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732268906159,0.12862682,98450.0,98433.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732268906365,0.050741,98445.0,98438.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732268906569,0.3608,98449.0,98433.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732268906864,0.050741,98446.0,98440.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732268907054,0.050741,98445.0,98440.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732268907256,0.050741,98445.0,98436.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732268907455,0.050741,98445.0,98441.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732268907864,0.050741,98445.0,98442.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732268908761,0.050742,98444.0,98440.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732268908965,0.3608,98449.0,98433.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732268909160,0.050744,98440.0,98435.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732268909959,0.050744,98440.0,98433.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732268910160,0.050744,98440.0,98436.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732268912467,0.21754682,98443.0,98434.0,0.00951096]
["bitfinex-derivatives","BTCF0:USTF0",1732268912673,0.050745,98439.0,98435.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732268913062,0.3608,98441.0,98432.0,0.00951096]
["bitfinex-derivatives","BTCF0:USTF0",1732268913285,0.3608,98441.0,98431.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732268913469,0.3608,98441.0,98437.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732268914065,0.3608,98441.0,98438.0,0.00951096]
["bitfinex-derivatives","BTCF0:USTF0",1732268914367,0.3608,98441.0,98439.0,0.00951096]
["bitfinex-derivatives","BTCF0:USTF0",1732268914573,0.411543,98441.0,98440.0,0.00951096]
["bitfinex-derivatives","BTCF0:USTF0",1732268916077,0.411543,98441.0,98437.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732268918477,0.411543,98441.0,98432.0,0.00951096]
["bitfinex-derivatives","BTCF0:USTF0",1732268918478,0.3608,98441.0,98432.0,0.00951096]
["bitfinex-derivatives","BTCF0:USTF0",1732268918661,0.3608,98441.0,98426.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268918662,0.050747,98434.0,98433.0,0.00951096]
["bitfinex-derivatives","BTCF0:USTF0",1732268918867,1.5,98434.0,98427.0,0.00951096]
["bitfinex-derivatives","BTCF0:USTF0",1732268919062,1.5,98434.0,98414.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732268919063,0.050749,98430.0,98428.0,0.00951096]
["bitfinex-derivatives","BTCF0:USTF0",1732268919280,0.050749,98430.0,98425.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732268919778,0.050749,98430.0,98420.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268919969,1.55178701,98434.0,98427.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732268920162,1.550747,98434.0,98429.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732268920362,1.550747,98434.0,98420.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268920562,1.5,98434.0,98431.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732268921174,1.5,98434.0,98420.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268921175,1.54329254,98434.0,98420.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268921371,1.54329254,98434.0,98429.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732268921563,1.54329254,98434.0,98432.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732268921876,1.54329254,98434.0,98433.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732268922380,0.04329254,98434.0,98433.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732268922571,0.0125,98440.0,98439.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732268922770,0.3608,98441.0,98440.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732268922969,1.9041144,98441.0,98440.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732268923472,0.4041144,98441.0,98440.0,0.06025496]
["bitfinex-derivatives","BTCF0:USTF0",1732268923875,0.4041144,98441.0,98440.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732268927172,0.001,98443.0,98442.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732268927475,0.03278914,98452.0,98451.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732268927682,0.02028914,98452.0,98451.0,0.06024896]
["bitfinex-derivatives","BTCF0:USTF0",1732268928069,0.02028914,98452.0,98451.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732268929786,0.0125,98457.0,98456.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732268929983,0.04373871,98459.0,98458.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732268930176,0.08892,98462.0,98458.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732268930377,0.08892,98462.0,98461.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732268930769,0.13181489,98462.0,98461.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732268930975,0.04289489,98462.0,98461.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732268931180,0.44972,98467.0,98458.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732268931385,0.44972,98467.0,98466.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732268931986,0.50045,98467.0,98466.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732268932490,0.44972,98467.0,98466.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732268932885,0.4937123,98467.0,98466.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732268933681,0.4047923,98467.0,98466.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732268935573,0.42507966,98467.0,98466.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732268937689,0.4047923,98467.0,98466.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732268937989,0.0439923,98467.0,98466.0,0.41153]
["bitfinex-derivatives","BTCF0:USTF0",1732268938189,0.00152384,98472.0,98466.0,0.41153]
["bitfinex-derivatives","BTCF0:USTF0",1732268938484,0.00152384,98472.0,98471.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732268940392,0.04441719,98478.0,98477.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732268940588,0.04441719,98478.0,98471.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732268940589,0.02028736,98480.0,98471.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732268940779,0.02028736,98480.0,98479.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732268942190,0.05633179,98488.0,98487.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732268942490,0.04383179,98488.0,98487.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732268942683,0.0978373,98498.0,98497.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732268942880,0.02180675,98498.0,98497.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732268943895,0.0015233,98498.0,98497.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732268948200,0.04446801,98502.0,98501.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732268948391,0.00172,98502.0,98501.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732268948581,0.00172,98502.0,98501.0,0.411512]
["bitfinex-derivatives","BTCF0:USTF0",1732268951195,0.00172,98502.0,98501.0,0.500312]
["bitfinex-derivatives","BTCF0:USTF0",1732268952998,0.0125,98508.0,98507.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732268953198,0.0024,98515.0,98512.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732268953390,0.050701,98522.0,98512.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732268953589,0.050701,98522.0,98521.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732268953783,0.3632,98523.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268953784,0.3608,98523.0,98522.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732268953992,0.40427501,98523.0,98511.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732268954191,0.3608,98515.0,98502.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732268954504,0.050702,98521.0,98520.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732268954799,0.40427501,98523.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268954800,0.40427501,98523.0,98522.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732268954993,0.40427501,98523.0,98522.0,0.031201]
["bitfinex-derivatives","BTCF0:USTF0",1732268955499,0.0331,98526.0,98525.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732268955896,0.083799,98526.0,98525.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732268956088,0.0331,98526.0,98525.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732268956692,0.04602637,98527.0,98525.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732268956993,0.00152304,98527.0,98526.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732268960001,0.00152304,98527.0,98526.0,0.355179]
["bitfinex-derivatives","BTCF0:USTF0",1732268960505,0.053391,98543.0,98526.0,0.30448]
["bitfinex-derivatives","BTCF0:USTF0",1732268960800,0.053391,98543.0,98522.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732268960801,0.050691,98543.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268961003,0.09539596,98543.0,98533.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1732268961590,0.09539596,98543.0,98534.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732268961794,0.09539596,98543.0,98542.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732268963394,0.04470496,98543.0,98542.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732268963593,0.050688,98549.0,98535.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1732268963795,0.050688,98548.0,98543.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732268964604,0.050692,98540.0,98538.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732268964793,0.0334,98539.0,98538.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732268964998,0.084093,98539.0,98538.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732268965599,0.084093,98539.0,98535.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732268965795,0.3608,98536.0,98530.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732268965998,0.3608,98536.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268965999,0.3608,98536.0,98523.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732268966192,0.411494,98536.0,98532.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732268966698,0.411494,98536.0,98522.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1732268966699,0.411494,98536.0,98533.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732268967003,0.411494,98536.0,98530.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732268967203,0.3608,98536.0,98534.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732268967404,0.3608,98536.0,98524.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732268967599,0.3608,98536.0,98535.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732268967999,0.0334,98539.0,98535.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732268968399,0.0334,98539.0,98524.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732268968593,0.0334,98539.0,98538.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732268968805,0.0334,98539.0,98534.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732268969001,0.0334,98539.0,98524.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732268969299,0.0334,98539.0,98538.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732268971105,0.0334,98539.0,98524.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732268971305,0.12853514,98534.0,98524.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732268971508,0.12853514,98534.0,98533.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732268971812,0.3608,98536.0,98535.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732268976509,0.0024,98542.0,98541.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732268976703,0.0024,98542.0,98535.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732268976704,0.38108345,98546.0,98535.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732268976910,0.38108345,98546.0,98545.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732268977104,0.40460553,98546.0,98545.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732268977299,0.04380553,98546.0,98545.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732268977501,0.3608,98554.0,98553.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732268978902,0.40439151,98554.0,98553.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732268979303,0.45507651,98554.0,98543.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732268979508,0.12853514,98553.0,98539.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1732268979704,0.42566361,98554.0,98553.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732268980006,0.40439151,98554.0,98553.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732268980311,0.04359151,98554.0,98553.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732268980610,0.02028345,98562.0,98561.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732268982313,0.00152249,98565.0,98550.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1732268982314,0.00152249,98565.0,98564.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732268982506,0.04596307,98565.0,98564.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732268982706,0.00152249,98565.0,98564.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732268983404,0.0462426,98565.0,98564.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1732268983807,0.0462426,98565.0,98564.0,0.42099096]
["bitfinex-derivatives","BTCF0:USTF0",1732268984011,0.04472011,98565.0,98564.0,0.42099096]
["bitfinex-derivatives","BTCF0:USTF0",1732268984219,0.0024,98575.0,98564.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1732268984412,0.115173,98577.0,98576.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732268984710,0.13093514,98580.0,98565.0,0.00951096]
["bitfinex-derivatives","BTCF0:USTF0",1732268984711,0.12853514,98580.0,98577.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732268984914,0.050671,98582.0,98577.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732268985108,0.050671,98582.0,98577.0,0.06018396]
["bitfinex-derivatives","BTCF0:USTF0",1732268985503,0.0654,98585.0,98584.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732268987420,0.0654,98585.0,98573.0,0.38082]
["bitfinex-derivatives","BTCF0:USTF0",1732268987606,0.0654,98585.0,98581.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732268987607,0.12853514,98583.0,98581.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732268987810,0.116069,98585.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268987811,0.1097405,98585.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268988115,0.17920514,98583.0,98579.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732268988414,0.17920514,98583.0,98580.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732268988615,0.13000278,98585.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732268988915,0.13000278,98585.0,98583.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732268989512,0.13000278,98585.0,98584.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732268989705,0.02026228,98585.0,98584.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732268990016,0.04363029,98586.0,98585.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732268990212,0.00063,98586.0,98585.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732268992515,0.3608,98590.0,98588.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732268992715,0.3608,98590.0,98578.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732268993013,0.48933514,98590.0,98589.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732268993217,0.3608,98590.0,98589.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732268998818,0.04300902,98595.0,98594.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732268999025,0.02178383,98597.0,98589.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732268999217,0.02178383,98597.0,98596.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732268999419,0.00152201,98597.0,98596.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732269000018,0.04620633,98597.0,98596.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732269001723,0.09686933,98597.0,98596.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732269002228,0.04620633,98597.0,98596.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732269003530,0.09686933,98597.0,98596.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732269004719,0.09686933,98597.0,98592.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732269004921,0.050663,98596.0,98592.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732269005114,0.050664,98595.0,98592.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732269005315,0.04620633,98597.0,98585.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732269005516,0.09686933,98597.0,98591.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732269005718,0.050663,98596.0,98591.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732269005917,0.050663,98596.0,98592.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732269006513,0.04620633,98597.0,98592.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732269006719,0.050664,98595.0,98592.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732269007225,0.04620633,98597.0,98593.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732269007421,0.04620633,98597.0,98585.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732269007632,0.04620633,98597.0,98592.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732269007633,0.09686933,98597.0,98592.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732269007827,0.050665,98594.0,98590.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732269008024,0.050665,98594.0,98591.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732269008220,0.050665,98592.0,98588.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1732269008413,0.04620633,98597.0,98588.0,0.139827]
["bitfinex-derivatives","BTCF0:USTF0",1732269008619,0.04620633,98597.0,98581.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1732269008925,0.050665,98592.0,98582.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1732269009129,0.12853514,98592.0,98581.0,0.04338932]
["bitfinex-derivatives","BTCF0:USTF0",1732269009423,0.050672,98580.0,98577.0,0.00951096]
["bitfinex-derivatives","BTCF0:USTF0",1732269009622,0.3608,98590.0,98575.0,0.01103272]
["bitfinex-derivatives","BTCF0:USTF0",1732269009819,0.12853514,98585.0,98576.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732269010217,0.12853514,98585.0,98575.0,0.00152176]
["bitfinex-derivatives","BTCF0:USTF0",1732269010625,0.050672,98580.0,98575.0,0.00152176]
["bitfinex-derivatives","BTCF0:USTF0",1732269010931,0.12853514,98585.0,98575.0,0.00152176]
["bitfinex-derivatives","BTCF0:USTF0",1732269011119,0.050674,98576.0,98575.0,0.00152176]
["bitfinex-derivatives","BTCF0:USTF0",1732269011424,0.411474,98576.0,98575.0,0.00152176]
["bitfinex-derivatives","BTCF0:USTF0",1732269012818,0.3608,98576.0,98575.0,0.05219576]
["bitfinex-derivatives","BTCF0:USTF0",1732269014325,0.66512,98576.0,98568.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732269014635,0.66512,98576.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269014636,0.050677,98570.0,98569.0,0.00949982]
["bitfinex-derivatives","BTCF0:USTF0",1732269015222,0.3608,98576.0,98562.0,0.00949982]
["bitfinex-derivatives","BTCF0:USTF0",1732269015426,0.050678,98568.0,98565.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732269015727,0.050678,98568.0,98566.0,0.00949982]
["bitfinex-derivatives","BTCF0:USTF0",1732269015921,0.050678,98568.0,98567.0,0.00949982]
["bitfinex-derivatives","BTCF0:USTF0",1732269016124,0.411478,98568.0,98567.0,0.00949982]
["bitfinex-derivatives","BTCF0:USTF0",1732269016322,0.69806,98568.0,98553.0,0.00949982]
["bitfinex-derivatives","BTCF0:USTF0",1732269016523,0.3608,98560.0,98554.0,0.00949982]
["bitfinex-derivatives","BTCF0:USTF0",1732269016730,0.3608,98560.0,98556.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732269016931,0.3608,98560.0,98557.0,0.00949982]
["bitfinex-derivatives","BTCF0:USTF0",1732269017225,0.050682,98559.0,98558.0,0.00949982]
["bitfinex-derivatives","BTCF0:USTF0",1732269017430,0.050684,98555.0,98552.0,0.00949982]
["bitfinex-derivatives","BTCF0:USTF0",1732269017636,0.050684,98555.0,98553.0,0.00949982]
["bitfinex-derivatives","BTCF0:USTF0",1732269017825,0.0308,98559.0,98554.0,0.00950103]
["bitfinex-derivatives","BTCF0:USTF0",1732269018029,0.0308,98559.0,98555.0,0.00950103]
["bitfinex-derivatives","BTCF0:USTF0",1732269018227,0.0308,98559.0,98546.0,0.411489]
["bitfinex-derivatives","BTCF0:USTF0",1732269018530,0.050686,98552.0,98547.0,0.00950109]
["bitfinex-derivatives","BTCF0:USTF0",1732269018733,0.050686,98552.0,98548.0,0.00950109]
["bitfinex-derivatives","BTCF0:USTF0",1732269019030,0.12853514,98556.0,98553.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732269019230,0.050684,98557.0,98554.0,0.00950109]
["bitfinex-derivatives","BTCF0:USTF0",1732269019533,0.050684,98557.0,98553.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732269019928,0.09394495,98559.0,98554.0,0.00950109]
["bitfinex-derivatives","BTCF0:USTF0",1732269020129,0.09394495,98559.0,98544.0,0.00152214]
["bitfinex-derivatives","BTCF0:USTF0",1732269020328,0.050688,98548.0,98544.0,0.00152214]
["bitfinex-derivatives","BTCF0:USTF0",1732269020631,0.0331,98547.0,98544.0,0.00152214]
["bitfinex-derivatives","BTCF0:USTF0",1732269021129,0.05069,98545.0,98544.0,0.00152214]
["bitfinex-derivatives","BTCF0:USTF0",1732269021833,0.0331,98547.0,98544.0,0.00152214]
["bitfinex-derivatives","BTCF0:USTF0",1732269022028,0.02677592,98550.0,98546.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732269023132,0.02677592,98550.0,98544.0,0.00152214]
["bitfinex-derivatives","BTCF0:USTF0",1732269023434,0.3608,98551.0,98548.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732269023626,0.411487,98551.0,98548.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732269024640,0.3608,98551.0,98544.0,0.00152214]
["bitfinex-derivatives","BTCF0:USTF0",1732269024829,0.411487,98551.0,98544.0,0.00152214]
["bitfinex-derivatives","BTCF0:USTF0",1732269025030,0.050687,98550.0,98544.0,0.00152214]
["bitfinex-derivatives","BTCF0:USTF0",1732269025725,0.3608,98551.0,98544.0,0.00152214]
["bitfinex-derivatives","BTCF0:USTF0",1732269025928,0.3608,98551.0,98548.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732269026229,0.3608,98551.0,98544.0,0.00152214]
["bitfinex-derivatives","BTCF0:USTF0",1732269026729,0.050689,98546.0,98544.0,0.00152214]
["bitfinex-derivatives","BTCF0:USTF0",1732269026924,0.411487,98551.0,98544.0,0.00152214]
["bitfinex-derivatives","BTCF0:USTF0",1732269027128,0.050688,98549.0,98544.0,0.00152214]
["bitfinex-derivatives","BTCF0:USTF0",1732269027533,0.050688,98549.0,98544.0,0.05221214]
["bitfinex-derivatives","BTCF0:USTF0",1732269027939,0.050688,98549.0,98545.0,0.05385728]
["bitfinex-derivatives","BTCF0:USTF0",1732269028243,0.3608,98550.0,98546.0,0.00316728]
["bitfinex-derivatives","BTCF0:USTF0",1732269028442,0.3608,98550.0,98547.0,0.00316728]
["bitfinex-derivatives","BTCF0:USTF0",1732269028634,0.3608,98550.0,98548.0,0.00316728]
["bitfinex-derivatives","BTCF0:USTF0",1732269028836,0.3608,98550.0,98549.0,0.00316728]
["bitfinex-derivatives","BTCF0:USTF0",1732269029038,0.3291273,98550.0,98549.0,0.00316728]
["bitfinex-derivatives","BTCF0:USTF0",1732269030437,0.3798143,98550.0,98549.0,0.00316728]
["bitfinex-derivatives","BTCF0:USTF0",1732269032144,0.40008474,98550.0,98549.0,0.00316728]
["bitfinex-derivatives","BTCF0:USTF0",1732269032530,0.34939774,98550.0,98544.0,0.00152214]
["bitfinex-derivatives","BTCF0:USTF0",1732269032734,0.050689,98547.0,98545.0,0.00316728]
["bitfinex-derivatives","BTCF0:USTF0",1732269032940,0.050689,98547.0,98546.0,0.00316728]
["bitfinex-derivatives","BTCF0:USTF0",1732269033143,0.05069,98545.0,98544.0,0.00152214]
["bitfinex-derivatives","BTCF0:USTF0",1732269033533,0.13937,98545.0,98544.0,0.00152214]
["bitfinex-derivatives","BTCF0:USTF0",1732269033940,0.44381,98545.0,98544.0,0.00152214]
["bitfinex-derivatives","BTCF0:USTF0",1732269034143,0.52165514,98545.0,98535.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732269034337,0.411494,98536.0,98535.0,0.00857786]
["bitfinex-derivatives","BTCF0:USTF0",1732269034736,0.715934,98536.0,98535.0,0.00857786]
["bitfinex-derivatives","BTCF0:USTF0",1732269037341,0.411494,98536.0,98535.0,0.00857786]
["bitfinex-derivatives","BTCF0:USTF0",1732269038842,0.411494,98536.0,98535.0,0.01807895]
["bitfinex-derivatives","BTCF0:USTF0",1732269039042,0.32279009,98536.0,98535.0,0.01807895]
["bitfinex-derivatives","BTCF0:USTF0",1732269039232,0.37348409,98536.0,98535.0,0.00857786]
["bitfinex-derivatives","BTCF0:USTF0",1732269039439,0.37348409,98536.0,98535.0,0.01807895]
["bitfinex-derivatives","BTCF0:USTF0",1732269040047,0.37348409,98536.0,98535.0,0.00857786]
["bitfinex-derivatives","BTCF0:USTF0",1732269041848,0.46216409,98536.0,98535.0,0.00857786]
["bitfinex-derivatives","BTCF0:USTF0",1732269043246,0.46220409,98536.0,98535.0,0.00857786]
["bitfinex-derivatives","BTCF0:USTF0",1732269043750,0.37348409,98536.0,98535.0,0.00857786]
["bitfinex-derivatives","BTCF0:USTF0",1732269043943,0.46220409,98536.0,98535.0,0.00857786]
["bitfinex-derivatives","BTCF0:USTF0",1732269044554,0.48247913,98536.0,98535.0,0.00857786]
["bitfinex-derivatives","BTCF0:USTF0",1732269052454,0.39375913,98536.0,98535.0,0.00857786]
["bitfinex-derivatives","BTCF0:USTF0",1732269052668,0.48247913,98536.0,98535.0,0.00857786]
["bitfinex-derivatives","BTCF0:USTF0",1732269054353,0.48247913,98536.0,98527.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732269054354,0.050698,98528.0,98527.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732269054555,0.0507,98525.0,98524.0,0.00152236]
["bitfinex-derivatives","BTCF0:USTF0",1732269054856,0.13942,98525.0,98524.0,0.00152236]
["bitfinex-derivatives","BTCF0:USTF0",1732269055763,0.13309197,98525.0,98524.0,0.01102638]
["bitfinex-derivatives","BTCF0:USTF0",1732269057455,0.08872,98526.0,98524.0,0.00950402]
["bitfinex-derivatives","BTCF0:USTF0",1732269057652,0.13942,98526.0,98524.0,0.00950402]
["bitfinex-derivatives","BTCF0:USTF0",1732269057965,0.13942,98526.0,98525.0,0.00950402]
["bitfinex-derivatives","BTCF0:USTF0",1732269058164,0.13942,98526.0,98520.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732269058456,0.13942,98526.0,98521.0,0.00950402]
["bitfinex-derivatives","BTCF0:USTF0",1732269058957,0.13942,98526.0,98522.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732269059152,0.08872,98526.0,98517.0,0.00950402]
["bitfinex-derivatives","BTCF0:USTF0",1732269059357,0.08872,98526.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269059358,0.08872,98526.0,98524.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732269059554,0.13135483,98526.0,98524.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732269059860,0.04263483,98526.0,98524.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732269060056,0.411499,98528.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269060057,0.001,98528.0,98527.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732269060353,0.08872,98529.0,98528.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732269060550,0.08872,98529.0,98526.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732269060755,0.139418,98529.0,98526.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732269061057,0.411499,98527.0,98526.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732269061257,0.050702,98521.0,98515.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1732269061459,0.12853514,98526.0,98517.0,0.00950402]
["bitfinex-derivatives","BTCF0:USTF0",1732269061659,0.12853514,98526.0,98518.0,0.00950402]
["bitfinex-derivatives","BTCF0:USTF0",1732269061850,0.12853514,98526.0,98515.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1732269061851,0.12853514,98526.0,98519.0,0.00950402]
["bitfinex-derivatives","BTCF0:USTF0",1732269062051,0.12853514,98526.0,98520.0,0.00950402]
["bitfinex-derivatives","BTCF0:USTF0",1732269062256,0.050702,98522.0,98521.0,0.00950402]
["bitfinex-derivatives","BTCF0:USTF0",1732269063458,0.050702,98522.0,98518.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732269064155,0.050702,98522.0,98516.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732269064360,0.050702,98522.0,98519.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732269066257,0.17923414,98526.0,98520.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732269066555,0.12853514,98526.0,98522.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732269066960,0.12853514,98526.0,98523.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732269067255,0.3608,98527.0,98523.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732269067664,0.3608,98527.0,98524.0,0.00950402]
["bitfinex-derivatives","BTCF0:USTF0",1732269067853,0.0024,98533.0,98528.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732269068057,0.3608,98534.0,98533.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732269068359,0.3608,98534.0,98533.0,0.06020002]
["bitfinex-derivatives","BTCF0:USTF0",1732269068552,0.02027504,98536.0,98535.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732269070858,0.02027504,98536.0,98529.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732269071058,0.050697,98532.0,98523.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732269071261,0.050697,98532.0,98526.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732269071665,0.050697,98532.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269071964,0.050697,98532.0,98527.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732269073453,0.050698,98529.0,98528.0,0.00950402]
["bitfinex-derivatives","BTCF0:USTF0",1732269073758,0.3608,98529.0,98528.0,0.00950402]
["bitfinex-derivatives","BTCF0:USTF0",1732269074858,0.411498,98529.0,98528.0,0.00950402]
["bitfinex-derivatives","BTCF0:USTF0",1732269075051,0.3608,98529.0,98528.0,0.00950402]
["bitfinex-derivatives","BTCF0:USTF0",1732269076164,0.04320813,98529.0,98528.0,0.00950402]
["bitfinex-derivatives","BTCF0:USTF0",1732269076465,0.08864,98535.0,98534.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732269076765,0.08864,98535.0,98534.0,0.06019902]
["bitfinex-derivatives","BTCF0:USTF0",1732269076955,0.02027504,98536.0,98535.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732269077161,0.02027504,98536.0,98535.0,0.06019902]
["bitfinex-derivatives","BTCF0:USTF0",1732269077762,0.02027504,98536.0,98535.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732269077956,0.04474103,98539.0,98538.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732269078159,0.04374103,98539.0,98538.0,0.06019702]
["bitfinex-derivatives","BTCF0:USTF0",1732269078358,0.0101,98547.0,98538.0,0.00950402]
["bitfinex-derivatives","BTCF0:USTF0",1732269078557,0.21717514,98550.0,98542.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732269078558,0.050689,98546.0,98542.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732269078758,0.05069,98545.0,98543.0,0.00950402]
["bitfinex-derivatives","BTCF0:USTF0",1732269078956,0.05069,98545.0,98544.0,0.00950402]
["bitfinex-derivatives","BTCF0:USTF0",1732269079271,0.050691,98542.0,98538.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732269079568,0.050691,98542.0,98539.0,0.00950402]
["bitfinex-derivatives","BTCF0:USTF0",1732269079761,0.05069,98545.0,98538.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732269079965,0.05069,98544.0,98538.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732269080571,0.12853514,98546.0,98525.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732269080754,0.050695,98536.0,98525.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732269081069,0.12853514,98537.0,98525.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732269081366,0.050697,98531.0,98526.0,0.00950402]
["bitfinex-derivatives","BTCF0:USTF0",1732269081564,0.050697,98530.0,98524.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732269081862,0.050697,98530.0,98526.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732269082365,0.12853514,98537.0,98527.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732269082675,0.050696,98533.0,98527.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732269082867,0.050696,98533.0,98524.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732269083163,0.12853514,98537.0,98528.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732269083364,0.050696,98533.0,98528.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732269085664,0.050696,98532.0,98528.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732269085966,0.12853514,98537.0,98524.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732269086164,0.12853514,98537.0,98525.0,0.00950402]
["bitfinex-derivatives","BTCF0:USTF0",1732269086368,0.12853514,98537.0,98526.0,0.00950402]
["bitfinex-derivatives","BTCF0:USTF0",1732269086555,0.050699,98527.0,98521.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732269086759,0.050699,98527.0,98522.0,0.00950405]
["bitfinex-derivatives","BTCF0:USTF0",1732269086957,0.3608,98531.0,98523.0,0.00950405]
["bitfinex-derivatives","BTCF0:USTF0",1732269087264,0.050699,98528.0,98521.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732269087465,0.02027359,98529.0,98522.0,0.00950427]
["bitfinex-derivatives","BTCF0:USTF0",1732269087664,0.02027359,98529.0,98523.0,0.00950427]
["bitfinex-derivatives","BTCF0:USTF0",1732269087861,0.02027359,98529.0,98524.0,0.00950427]
["bitfinex-derivatives","BTCF0:USTF0",1732269088063,0.02027359,98529.0,98525.0,0.00950427]
["bitfinex-derivatives","BTCF0:USTF0",1732269088268,0.02027359,98529.0,98526.0,0.00950427]
["bitfinex-derivatives","BTCF0:USTF0",1732269088460,0.02027359,98529.0,98521.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732269088662,0.050699,98526.0,98522.0,0.00950427]
["bitfinex-derivatives","BTCF0:USTF0",1732269088858,0.02027359,98529.0,98512.0,0.00950427]
["bitfinex-derivatives","BTCF0:USTF0",1732269089059,0.12853514,98522.0,98513.0,0.00950427]
["bitfinex-derivatives","BTCF0:USTF0",1732269089255,0.12853514,98522.0,98515.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732269089459,0.12853514,98522.0,98516.0,0.00950427]
["bitfinex-derivatives","BTCF0:USTF0",1732269089655,0.12853514,98522.0,98515.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732269090457,0.12853514,98522.0,98516.0,0.00950427]
["bitfinex-derivatives","BTCF0:USTF0",1732269090664,0.17297024,98522.0,98509.0,0.00950427]
["bitfinex-derivatives","BTCF0:USTF0",1732269090869,0.17297024,98522.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269090870,0.17297024,98522.0,98516.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732269091072,0.17297024,98522.0,98517.0,0.00950427]
["bitfinex-derivatives","BTCF0:USTF0",1732269091262,0.17297024,98522.0,98518.0,0.00950427]
["bitfinex-derivatives","BTCF0:USTF0",1732269091457,0.17297024,98522.0,98519.0,0.00950427]
["bitfinex-derivatives","BTCF0:USTF0",1732269091658,0.0444351,98522.0,98517.0,0.00950427]
["bitfinex-derivatives","BTCF0:USTF0",1732269091862,0.050701,98523.0,98518.0,0.00950427]
["bitfinex-derivatives","BTCF0:USTF0",1732269092066,0.050701,98523.0,98519.0,0.00950427]
["bitfinex-derivatives","BTCF0:USTF0",1732269092271,0.050701,98523.0,98516.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732269092568,0.09349887,98523.0,98516.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732269092866,0.09349887,98523.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269092867,0.050703,98520.0,98512.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732269093077,0.050703,98520.0,98513.0,0.06021027]
["bitfinex-derivatives","BTCF0:USTF0",1732269093365,0.050703,98520.0,98513.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732269093573,0.050703,98520.0,98514.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732269093866,0.07097901,98520.0,98514.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732269094059,0.02027601,98520.0,98510.0,0.00950427]
["bitfinex-derivatives","BTCF0:USTF0",1732269094263,0.02027601,98520.0,98511.0,0.00950427]
["bitfinex-derivatives","BTCF0:USTF0",1732269094459,0.02027601,98520.0,98515.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732269095170,0.02027601,98520.0,98515.0,0.06020927]
["bitfinex-derivatives","BTCF0:USTF0",1732269095363,0.07097901,98520.0,98509.0,0.00950427]
["bitfinex-derivatives","BTCF0:USTF0",1732269095666,0.07097901,98520.0,98510.0,0.00950427]
["bitfinex-derivatives","BTCF0:USTF0",1732269095869,0.07097901,98520.0,98511.0,0.00950427]
["bitfinex-derivatives","BTCF0:USTF0",1732269096071,0.02027601,98520.0,98512.0,0.00950427]
["bitfinex-derivatives","BTCF0:USTF0",1732269096272,0.050703,98518.0,98513.0,0.00950427]
["bitfinex-derivatives","BTCF0:USTF0",1732269096465,0.050703,98518.0,98514.0,0.00950427]
["bitfinex-derivatives","BTCF0:USTF0",1732269096665,0.02027601,98520.0,98515.0,0.00950427]
["bitfinex-derivatives","BTCF0:USTF0",1732269096872,0.07097901,98520.0,98516.0,0.00950427]
["bitfinex-derivatives","BTCF0:USTF0",1732269097171,0.050703,98518.0,98517.0,0.00950427]
["bitfinex-derivatives","BTCF0:USTF0",1732269097363,0.050703,98518.0,98511.0,0.00950427]
["bitfinex-derivatives","BTCF0:USTF0",1732269097678,0.02027601,98520.0,98512.0,0.00950427]
["bitfinex-derivatives","BTCF0:USTF0",1732269097876,0.050704,98517.0,98513.0,0.00950427]
["bitfinex-derivatives","BTCF0:USTF0",1732269098073,0.02027601,98520.0,98514.0,0.00950427]
["bitfinex-derivatives","BTCF0:USTF0",1732269098074,0.050705,98516.0,98514.0,0.00950427]
["bitfinex-derivatives","BTCF0:USTF0",1732269098273,0.050705,98516.0,98515.0,0.00950427]
["bitfinex-derivatives","BTCF0:USTF0",1732269098575,0.050705,98516.0,98511.0,0.00950427]
["bitfinex-derivatives","BTCF0:USTF0",1732269098760,0.050705,98516.0,98512.0,0.00950427]
["bitfinex-derivatives","BTCF0:USTF0",1732269098958,0.050705,98516.0,98513.0,0.00950427]
["bitfinex-derivatives","BTCF0:USTF0",1732269099165,0.050705,98516.0,98514.0,0.00950427]
["bitfinex-derivatives","BTCF0:USTF0",1732269099381,0.050705,98516.0,98515.0,0.00950427]
["bitfinex-derivatives","BTCF0:USTF0",1732269099872,0.050706,98513.0,98509.0,0.00950427]
["bitfinex-derivatives","BTCF0:USTF0",1732269100175,0.14881115,98520.0,98510.0,0.00950427]
["bitfinex-derivatives","BTCF0:USTF0",1732269100362,0.14881115,98520.0,98501.0,0.0348226]
["bitfinex-derivatives","BTCF0:USTF0",1732269100363,0.050707,98512.0,98511.0,0.00950427]
["bitfinex-derivatives","BTCF0:USTF0",1732269100564,0.139307,98512.0,98511.0,0.00950427]
["bitfinex-derivatives","BTCF0:USTF0",1732269100767,0.050707,98511.0,98504.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732269101170,0.0886,98512.0,98504.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732269101366,0.050708,98510.0,98504.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732269101574,0.050708,98510.0,98505.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732269103175,0.09388277,98510.0,98505.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732269103768,0.09388277,98510.0,98501.0,0.0348226]
["bitfinex-derivatives","BTCF0:USTF0",1732269103769,0.04317477,98510.0,98501.0,0.0855346]
["bitfinex-derivatives","BTCF0:USTF0",1732269103972,0.050709,98508.0,98503.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732269104674,0.0886,98512.0,98501.0,0.0348226]
["bitfinex-derivatives","BTCF0:USTF0",1732269104873,0.050709,98507.0,98502.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732269106080,0.0886,98510.0,98501.0,0.0348226]
["bitfinex-derivatives","BTCF0:USTF0",1732269106271,0.0886,98510.0,98507.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732269106579,0.0886,98510.0,98508.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732269106782,0.0886,98510.0,98509.0,0.00950427]
["bitfinex-derivatives","BTCF0:USTF0",1732269106984,0.0886,98510.0,98508.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732269107178,0.1088786,98510.0,98508.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732269108178,0.0202786,98510.0,98501.0,0.0348226]
["bitfinex-derivatives","BTCF0:USTF0",1732269108781,0.0709866,98510.0,98505.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732269108982,0.050708,98509.0,98501.0,0.0348226]
["bitfinex-derivatives","BTCF0:USTF0",1732269109175,0.050708,98509.0,98506.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732269110477,0.0709866,98510.0,98501.0,0.0348226]
["bitfinex-derivatives","BTCF0:USTF0",1732269110678,0.0709866,98510.0,98506.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732269110874,0.050708,98509.0,98506.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732269111277,0.050708,98509.0,98501.0,0.0348226]
["bitfinex-derivatives","BTCF0:USTF0",1732269111683,0.0202786,98510.0,98508.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732269111884,0.050708,98509.0,98504.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732269112079,0.050708,98509.0,98501.0,0.0348226]
["bitfinex-derivatives","BTCF0:USTF0",1732269112080,0.050708,98509.0,98505.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732269112288,0.0202786,98510.0,98501.0,0.0348226]
["bitfinex-derivatives","BTCF0:USTF0",1732269112487,0.0709866,98510.0,98502.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732269112686,0.0709866,98510.0,98506.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732269113179,0.0709866,98510.0,98501.0,0.0348226]
["bitfinex-derivatives","BTCF0:USTF0",1732269113385,0.0709866,98510.0,98508.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732269114190,0.050708,98509.0,98501.0,0.0348226]
["bitfinex-derivatives","BTCF0:USTF0",1732269114690,0.050709,98508.0,98505.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732269115489,0.0202786,98510.0,98505.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732269115679,0.0709866,98510.0,98505.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732269117999,0.0709866,98510.0,98506.0,0.00950427]
["bitfinex-derivatives","BTCF0:USTF0",1732269118493,0.0709866,98510.0,98505.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732269118898,0.01394604,98509.0,98501.0,0.0348226]
["bitfinex-derivatives","BTCF0:USTF0",1732269119190,0.01394691,98508.0,98505.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732269119383,0.0202786,98510.0,98505.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732269119582,0.01394691,98509.0,98506.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732269119883,0.0202786,98510.0,98507.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732269120488,0.0202786,98510.0,98508.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732269122190,0.0202786,98510.0,98502.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732269122395,0.0202786,98510.0,98508.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732269123588,0.0202786,98510.0,98506.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732269123796,0.0202786,98510.0,98507.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732269125299,0.0202786,98510.0,98506.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732269128892,0.0709866,98510.0,98506.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732269139907,0.0202786,98510.0,98501.0,0.0348226]
["bitfinex-derivatives","BTCF0:USTF0",1732269140102,0.0202786,98510.0,98509.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732269140709,0.28753855,98520.0,98508.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732269140710,0.03037601,98520.0,98508.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732269141011,0.02027601,98520.0,98519.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732269141701,0.0101,98532.0,98519.0,0.39304]
["bitfinex-derivatives","BTCF0:USTF0",1732269141901,0.0101,98537.0,98536.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732269142107,0.04606766,98546.0,98533.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732269142308,0.08432127,98543.0,98542.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732269142506,0.05616766,98546.0,98545.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732269142707,0.04606766,98546.0,98545.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732269142911,0.04606766,98546.0,98532.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732269143107,0.050691,98543.0,98542.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732269143317,0.04606766,98546.0,98533.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732269143508,0.04606766,98546.0,98541.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732269143709,0.04606766,98546.0,98532.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732269144109,0.04606766,98546.0,98543.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732269144313,0.04606766,98546.0,98532.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732269144820,0.04606766,98546.0,98542.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732269145109,0.06634358,98546.0,98542.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732269145309,0.02179853,98546.0,98532.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732269145515,0.08432127,98542.0,98541.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732269145707,0.02179853,98546.0,98545.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732269146609,0.00152261,98546.0,98545.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732269151209,0.00152261,98546.0,98540.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732269151521,0.050692,98541.0,98540.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732269151721,0.05069,98545.0,98540.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732269152918,0.05069,98545.0,98539.0,0.412012]
["bitfinex-derivatives","BTCF0:USTF0",1732269153118,0.05069,98545.0,98539.0,0.411492]
["bitfinex-derivatives","BTCF0:USTF0",1732269153913,0.00152261,98546.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269154214,0.00152261,98546.0,98526.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732269154215,0.44916,98545.0,98530.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732269154528,0.050694,98537.0,98530.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732269155018,0.3608,98537.0,98526.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732269155326,0.050695,98534.0,98526.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732269155513,0.08836,98534.0,98526.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732269155710,0.08836,98534.0,98530.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732269156315,0.08836,98534.0,98526.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732269156617,0.050697,98531.0,98526.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732269157123,0.050699,98526.0,98521.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732269157311,0.050699,98526.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269158020,0.050701,98523.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269158220,0.3608,98527.0,98516.0,0.412024]
["bitfinex-derivatives","BTCF0:USTF0",1732269158426,0.050702,98521.0,98516.0,0.411504]
["bitfinex-derivatives","BTCF0:USTF0",1732269158918,0.25296381,98526.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269159115,0.050703,98520.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269159323,0.16864254,98526.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269159826,0.050702,98522.0,98516.0,0.32924045]
["bitfinex-derivatives","BTCF0:USTF0",1732269160118,0.08836,98521.0,98516.0,0.32924045]
["bitfinex-derivatives","BTCF0:USTF0",1732269160519,0.12106,98521.0,98516.0,0.32924045]
["bitfinex-derivatives","BTCF0:USTF0",1732269160925,0.12106,98521.0,98516.0,0.2893899]
["bitfinex-derivatives","BTCF0:USTF0",1732269161329,0.12106,98521.0,98516.0,0.3400939]
["bitfinex-derivatives","BTCF0:USTF0",1732269162615,0.12106,98521.0,98516.0,0.2893899]
["bitfinex-derivatives","BTCF0:USTF0",1732269162815,0.12106,98521.0,98518.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732269163325,0.12106,98521.0,98518.0,0.02992454]
["bitfinex-derivatives","BTCF0:USTF0",1732269163725,0.12106,98521.0,98516.0,0.2893899]
["bitfinex-derivatives","BTCF0:USTF0",1732269163918,0.12106,98521.0,98520.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732269164923,0.12106,98521.0,98516.0,0.2893899]
["bitfinex-derivatives","BTCF0:USTF0",1732269165322,0.12106,98521.0,98517.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732269165721,0.0327,98521.0,98519.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732269166921,0.05297568,98521.0,98516.0,0.2893899]
["bitfinex-derivatives","BTCF0:USTF0",1732269167517,0.05297568,98521.0,98516.0,0.3400939]
["bitfinex-derivatives","BTCF0:USTF0",1732269169025,0.3608,98517.0,98512.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732269169225,0.0321,98516.0,98512.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732269169618,0.0321,98516.0,98513.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732269170020,0.0321,98516.0,98505.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732269170223,0.08432127,98515.0,98504.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732269171023,0.08432127,98515.0,98505.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732269171226,0.08432127,98515.0,98512.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732269171427,0.0321,98516.0,98512.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732269172024,0.082805,98516.0,98512.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732269173034,0.12728836,98516.0,98512.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732269173528,0.050705,98515.0,98507.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732269173723,0.050705,98515.0,98510.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732269173924,0.07658336,98516.0,98504.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732269174126,0.08432127,98514.0,98511.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732269174331,0.07658336,98516.0,98511.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732269174533,0.07658336,98516.0,98504.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732269174831,0.050707,98512.0,98506.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732269175033,0.050707,98511.0,98506.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732269175240,0.08432127,98514.0,98504.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732269175536,0.050708,98510.0,98504.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732269175730,0.050708,98510.0,98504.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1732269176036,0.050708,98509.0,98504.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732269176236,0.050708,98510.0,98505.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732269176537,0.050707,98512.0,98505.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732269176732,0.08432127,98514.0,98504.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732269177122,0.050708,98510.0,98505.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732269177330,0.050708,98510.0,98506.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732269179021,0.08432127,98514.0,98504.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732269179229,0.050707,98511.0,98505.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732269180027,0.050708,98509.0,98505.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732269180330,0.050708,98509.0,98504.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732269180534,0.050709,98508.0,98504.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732269180731,0.050709,98507.0,98504.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732269180936,0.05071,98505.0,98504.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732269182140,0.050707,98511.0,98500.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732269182325,0.21934954,98511.0,98500.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732269182530,0.050712,98502.0,98500.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732269182832,0.050712,98502.0,98495.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732269184434,0.0882,98507.0,98490.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732269184633,0.050716,98495.0,98490.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732269185138,0.050716,98495.0,98490.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1732269185933,0.0328,98498.0,98490.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732269186127,0.050717,98492.0,98490.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732269186330,0.0328,98498.0,98490.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732269186536,0.050717,98493.0,98490.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732269187038,0.0882,98497.0,98489.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732269187341,0.050717,98493.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269187758,0.050718,98491.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269187936,0.050718,98490.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269188136,0.00139591,98490.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269188346,0.00139591,98490.0,98488.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732269189047,0.411518,98491.0,98486.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732269189236,0.00139591,98489.0,98478.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732269189435,0.00139591,98489.0,98488.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732269189735,0.00139591,98489.0,98484.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732269189933,0.00139591,98489.0,98485.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732269190129,0.00139591,98487.0,98485.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732269191136,0.40624588,98491.0,98487.0,0.04932309]
["bitfinex-derivatives","BTCF0:USTF0",1732269191338,0.45592287,98491.0,98479.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732269191642,0.16864254,98489.0,98487.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732269191843,0.45592287,98491.0,98478.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732269191844,0.40620587,98491.0,98490.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732269192044,0.40520587,98491.0,98490.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732269192450,0.40520587,98491.0,98480.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732269192749,0.40520587,98491.0,98490.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732269193745,0.45592287,98491.0,98490.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732269194048,0.47620548,98491.0,98490.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732269194233,0.47620548,98491.0,98486.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732269194435,0.47620548,98491.0,98487.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732269194844,0.050718,98490.0,98487.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732269195040,0.050718,98490.0,98478.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732269195242,0.08432127,98488.0,98478.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732269195637,0.16864254,98488.0,98485.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732269195838,0.050719,98488.0,98485.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732269196154,0.05072,98487.0,98485.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732269197044,0.05072,98486.0,98485.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732269197946,0.51472848,98491.0,98478.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732269197947,0.51472848,98491.0,98482.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732269198139,0.51372848,98491.0,98478.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1732269198341,0.3608,98482.0,98476.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732269198646,0.08824,98481.0,98468.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732269198843,0.08432127,98478.0,98464.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1732269199044,0.08432127,98478.0,98440.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732269199045,0.05073,98466.0,98460.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732269199342,0.050732,98464.0,98456.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732269199540,0.050732,98464.0,98458.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732269200135,0.050732,98464.0,98459.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732269200544,0.050732,98464.0,98460.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732269200953,0.0945751,98464.0,98456.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732269201137,0.050732,98463.0,98456.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732269201342,0.050732,98463.0,98452.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732269201343,0.050732,98463.0,98457.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732269201846,0.3608,98465.0,98452.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732269202042,0.3608,98465.0,98458.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732269202346,0.3608,98465.0,98459.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732269202952,0.3608,98465.0,98452.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732269203146,0.12860865,98462.0,98452.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732269203344,0.12860865,98462.0,98461.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732269203546,0.12860865,98462.0,98452.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732269203547,0.40575672,98465.0,98463.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732269203855,0.40475672,98465.0,98463.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732269204750,0.40475672,98465.0,98464.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732269205150,0.40475672,98465.0,98452.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732269205349,0.40475672,98465.0,98461.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732269206044,0.47577573,98465.0,98452.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732269206244,0.47577573,98465.0,98462.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732269206447,0.42504473,98465.0,98452.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732269206651,0.42504473,98465.0,98462.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732269207147,0.42504473,98465.0,98464.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732269209455,0.06424473,98465.0,98464.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732269209645,0.02028801,98465.0,98464.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732269209842,0.0101,98471.0,98470.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732269210150,0.3618,98474.0,98473.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732269210355,0.40364942,98474.0,98473.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732269211056,0.04284942,98474.0,98473.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732269211254,0.050726,98475.0,98471.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732269211462,0.050726,98475.0,98474.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732269212053,0.04314687,98475.0,98471.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732269212359,0.050727,98472.0,98471.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1732269212961,0.3608,98478.0,98466.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732269213260,0.050729,98469.0,98466.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732269213461,0.3709,98478.0,98466.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732269213664,0.050729,98468.0,98466.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732269213960,0.050727,98472.0,98468.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732269215362,0.050725,98477.0,98462.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732269215659,0.44984,98478.0,98461.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732269215863,0.12860865,98471.0,98461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269216158,0.12860865,98471.0,98470.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732269216363,0.050727,98474.0,98470.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732269216556,0.44992001,98478.0,98470.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732269216759,0.050727,98472.0,98470.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732269216962,0.050727,98472.0,98471.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732269222783,0.050727,98472.0,98457.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1732269222784,0.050732,98464.0,98463.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732269223485,0.05073,98467.0,98464.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732269223681,0.3919,98470.0,98464.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732269223986,0.050733,98460.0,98458.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732269224488,0.050732,98463.0,98458.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732269224790,0.050732,98463.0,98457.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732269225090,0.050732,98463.0,98460.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732269225286,0.13877,98466.0,98461.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732269225486,0.08804,98466.0,98462.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732269225688,0.08804,98466.0,98465.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732269226686,0.03098293,98466.0,98465.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732269230291,0.09547531,98470.0,98462.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732269230292,0.04474731,98470.0,98469.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732269230490,0.12861813,98475.0,98474.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732269230692,0.02028262,98479.0,98468.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732269230693,0.02028262,98479.0,98478.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732269233985,0.0101,98485.0,98478.0,0.39268]
["bitfinex-derivatives","BTCF0:USTF0",1732269234187,0.0051,98508.0,98507.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732269234491,0.00159,98516.0,98515.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732269234697,0.00159,98516.0,98515.0,0.411505]
["bitfinex-derivatives","BTCF0:USTF0",1732269235296,0.04484068,98516.0,98515.0,0.411505]
["bitfinex-derivatives","BTCF0:USTF0",1732269235792,0.06512623,98516.0,98504.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732269236095,0.050708,98510.0,98504.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1732269236294,0.0311,98509.0,98507.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732269236997,0.06512623,98516.0,98514.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732269240294,0.06512623,98516.0,98515.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732269240497,0.04484068,98516.0,98515.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732269241090,0.00159,98516.0,98515.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732269241998,0.0507,98525.0,98512.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732269242205,0.0507,98525.0,98524.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732269242795,0.0311,98527.0,98526.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732269243606,0.07519084,98527.0,98526.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732269243902,0.02028555,98532.0,98520.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1732269244401,0.02028555,98532.0,98531.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732269244794,0.0507,98526.0,98525.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1732269245095,0.050698,98528.0,98525.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732269245293,0.050698,98528.0,98522.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1732269245493,0.050698,98528.0,98526.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732269247503,0.14890368,98532.0,98526.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732269247896,0.14890368,98532.0,98522.0,0.138581]
["bitfinex-derivatives","BTCF0:USTF0",1732269247897,0.050697,98530.0,98522.0,0.138581]
["bitfinex-derivatives","BTCF0:USTF0",1732269248101,0.050697,98530.0,98523.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732269248406,0.050697,98530.0,98524.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732269250098,0.14890368,98532.0,98521.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1732269250300,0.02028555,98532.0,98529.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732269250504,0.02028555,98532.0,98531.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732269255406,0.02028555,98532.0,98531.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1732269255798,0.02028555,98532.0,98531.0,0.168777]
["bitfinex-derivatives","BTCF0:USTF0",1732269260306,0.07660338,98539.0,98538.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732269260606,0.04450338,98539.0,98538.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732269260809,0.00152295,98546.0,98544.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732269261906,0.00152295,98546.0,98545.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732269262206,0.04521392,98546.0,98545.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732269262403,0.00152295,98546.0,98545.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732269263408,0.04550361,98546.0,98545.0,0.13857]
["bitfinex-derivatives","BTCF0:USTF0",1732269263614,0.00152295,98546.0,98545.0,0.13857]
["bitfinex-derivatives","BTCF0:USTF0",1732269264111,0.05221195,98546.0,98545.0,0.13857]
["bitfinex-derivatives","BTCF0:USTF0",1732269265022,0.00152295,98546.0,98545.0,0.13857]
["bitfinex-derivatives","BTCF0:USTF0",1732269273812,0.0308,98559.0,98558.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732269274023,0.083979,98565.0,98558.0,0.499203]
["bitfinex-derivatives","BTCF0:USTF0",1732269274218,0.083979,98565.0,98559.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732269274416,0.033,98572.0,98559.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732269274621,0.050678,98568.0,98559.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732269274814,0.12755185,98572.0,98571.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732269275119,0.083676,98572.0,98571.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732269275323,0.033,98572.0,98571.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732269275518,0.083676,98572.0,98571.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732269276413,0.10394548,98572.0,98571.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732269276929,0.05326948,98572.0,98571.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732269279617,0.05326948,98572.0,98571.0,0.138396]
["bitfinex-derivatives","BTCF0:USTF0",1732269282921,0.0434042,98573.0,98572.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732269283127,0.050669,98585.0,98572.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732269283431,0.40506112,98583.0,98581.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732269286626,0.40606112,98583.0,98581.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732269286818,0.04526112,98583.0,98581.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732269287022,0.04426112,98583.0,98581.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732269287225,0.0307,98585.0,98581.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732269287933,0.07446981,98585.0,98581.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732269288134,0.0307,98585.0,98581.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732269288533,0.07094384,98582.0,98581.0,0.138391]
["bitfinex-derivatives","BTCF0:USTF0",1732269288832,0.02027284,98582.0,98581.0,0.138391]
["bitfinex-derivatives","BTCF0:USTF0",1732269291733,0.02027284,98582.0,98581.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732269291929,0.02027284,98582.0,98581.0,0.138391]
["bitfinex-derivatives","BTCF0:USTF0",1732269292429,0.02027284,98582.0,98581.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732269292624,0.02027284,98582.0,98581.0,0.138391]
["bitfinex-derivatives","BTCF0:USTF0",1732269293035,0.02027284,98582.0,98581.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732269293235,0.02027284,98582.0,98581.0,0.138391]
["bitfinex-derivatives","BTCF0:USTF0",1732269294926,0.0024,98592.0,98591.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732269295232,0.3608,98604.0,98597.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732269296036,0.14362735,98600.0,98597.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732269297237,0.14362735,98600.0,98599.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732269297442,0.1,98600.0,98599.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732269299638,0.1,98600.0,98599.0,0.09334772]
["bitfinex-derivatives","BTCF0:USTF0",1732269300843,0.1,98600.0,98599.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732269301242,0.1,98600.0,98599.0,0.138342]
["bitfinex-derivatives","BTCF0:USTF0",1732269303641,0.1,98600.0,98599.0,0.168942]
["bitfinex-derivatives","BTCF0:USTF0",1732269304239,0.02194693,98600.0,98599.0,0.473222]
["bitfinex-derivatives","BTCF0:USTF0",1732269304433,0.3608,98616.0,98599.0,0.804722]
["bitfinex-derivatives","BTCF0:USTF0",1732269304643,0.3608,98616.0,98612.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732269304936,0.3608,98625.0,98624.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732269305133,0.411448,98625.0,98624.0,0.138169]
["bitfinex-derivatives","BTCF0:USTF0",1732269305338,0.050648,98625.0,98624.0,0.138169]
["bitfinex-derivatives","BTCF0:USTF0",1732269305832,0.07091884,98630.0,98629.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732269307336,0.0941,98639.0,98624.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1732269307538,0.40422792,98635.0,98634.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732269307839,0.45487092,98635.0,98634.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732269308549,0.09407092,98635.0,98634.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732269308847,0.04342792,98635.0,98634.0,0.138164]
["bitfinex-derivatives","BTCF0:USTF0",1732269309049,0.3608,98644.0,98643.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732269309248,0.45419914,98644.0,98643.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732269310145,0.050642,98638.0,98637.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732269310335,0.40356014,98644.0,98637.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1732269310336,0.05064,98643.0,98637.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1732269310645,0.050639,98643.0,98636.0,0.138122]
["bitfinex-derivatives","BTCF0:USTF0",1732269310842,0.050641,98640.0,98637.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732269311036,0.050641,98640.0,98638.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732269312344,0.050641,98640.0,98626.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732269312549,0.050641,98640.0,98638.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732269312744,0.40456014,98644.0,98625.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732269312937,0.12861813,98635.0,98629.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732269313248,0.12861813,98635.0,98626.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1732269313445,0.12861813,98635.0,98634.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732269313947,0.050641,98641.0,98637.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732269314250,0.3608,98642.0,98641.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732269316449,0.04276014,98644.0,98642.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732269316644,0.444738,98645.0,98642.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732269316838,0.3941,98645.0,98634.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1732269317041,0.12861813,98644.0,98638.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732269317245,0.050641,98641.0,98638.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732269317644,0.050641,98641.0,98634.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1732269317645,0.050643,98636.0,98635.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1732269317841,0.5665168,98645.0,98632.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1732269318347,0.5665168,98645.0,98644.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732269318553,0.43789867,98645.0,98644.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732269319649,0.04379867,98645.0,98644.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732269319953,0.00152149,98646.0,98645.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732269320153,0.00152149,98646.0,98645.0,0.498918]
["bitfinex-derivatives","BTCF0:USTF0",1732269325456,0.00228679,98646.0,98645.0,0.498918]
["bitfinex-derivatives","BTCF0:USTF0",1732269329554,0.0007653,98646.0,98645.0,0.498918]
["bitfinex-derivatives","BTCF0:USTF0",1732269334458,0.0007653,98646.0,98645.0,0.498718]
["bitfinex-derivatives","BTCF0:USTF0",1732269340163,0.0024,98660.0,98645.0,0.802838]
["bitfinex-derivatives","BTCF0:USTF0",1732269340357,0.0024,98667.0,98659.0,0.411431]
["bitfinex-derivatives","BTCF0:USTF0",1732269340662,0.0314,98672.0,98660.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1732269340858,0.082024,98672.0,98671.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732269341767,0.0314,98672.0,98671.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732269346167,0.0318,98675.0,98674.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732269346362,0.00152045,98676.0,98675.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732269347165,0.00152045,98676.0,98675.0,0.137903]
["bitfinex-derivatives","BTCF0:USTF0",1732269347557,0.05002624,98677.0,98671.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732269347758,0.02024534,98679.0,98676.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732269347957,0.02024534,98679.0,98678.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732269348157,0.08167808,98683.0,98682.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732269350758,0.08167808,98683.0,98677.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732269351062,0.08167808,98683.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269351063,0.10192342,98683.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269351363,0.12861813,98681.0,98674.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1732269351560,0.12861813,98681.0,98680.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732269352464,0.12861813,98681.0,98674.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1732269352465,0.10192342,98683.0,98682.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732269357571,0.07042342,98683.0,98682.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732269357772,0.0654,98686.0,98682.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732269357969,0.0654,98686.0,98685.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732269358169,0.0316,98694.0,98685.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732269358170,0.0316,98694.0,98693.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732269361175,0.0322,98697.0,98696.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732269361977,0.1,98700.0,98698.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732269363771,0.14996865,98700.0,98698.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732269364174,0.14996865,98700.0,98699.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732269364689,0.045251,98700.0,98699.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732269364979,0.045251,98700.0,98699.0,0.35457]
["bitfinex-derivatives","BTCF0:USTF0",1732269366479,0.045251,98700.0,98699.0,0.44161]
["bitfinex-derivatives","BTCF0:USTF0",1732269366667,0.045251,98700.0,98699.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1732269366867,0.045251,98700.0,98699.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732269368470,0.0311,98709.0,98698.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1732269368675,0.0311,98709.0,98708.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732269369381,0.04982649,98719.0,98718.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732269369680,0.0333,98719.0,98718.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732269371300,0.02023822,98725.0,98724.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732269371588,0.02023822,98725.0,98724.0,0.09234167]
["bitfinex-derivatives","BTCF0:USTF0",1732269371784,0.02023822,98725.0,98712.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1732269371978,0.0506,98720.0,98717.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732269372185,0.0506,98720.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269372186,0.0506,98720.0,98719.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732269372886,0.050601,98718.0,98717.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732269375780,0.3608,98718.0,98707.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732269375980,0.3608,98718.0,98704.0,0.41446036]
["bitfinex-derivatives","BTCF0:USTF0",1732269375981,0.050606,98709.0,98704.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732269376189,0.0308,98708.0,98704.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1732269376482,0.0308,98708.0,98696.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732269376483,0.050608,98704.0,98696.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732269376682,0.050608,98704.0,98698.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1732269376879,0.050608,98704.0,98703.0,0.05212777]
["bitfinex-derivatives","BTCF0:USTF0",1732269377279,0.0651,98707.0,98703.0,0.00151977]
["bitfinex-derivatives","BTCF0:USTF0",1732269377480,0.050607,98705.0,98703.0,0.00151977]
["bitfinex-derivatives","BTCF0:USTF0",1732269377788,0.050607,98705.0,98704.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732269378285,0.0651,98707.0,98705.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732269378480,0.0651,98707.0,98706.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732269378784,0.0308,98708.0,98707.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732269382888,0.081406,98708.0,98707.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732269383084,0.0308,98708.0,98707.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732269385082,0.001,98718.0,98713.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732269385380,0.16171813,98723.0,98722.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732269385584,0.0331,98723.0,98722.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732269385783,0.083698,98723.0,98722.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732269386692,0.0331,98723.0,98722.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732269387390,0.083698,98723.0,98722.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732269387989,0.0331,98723.0,98712.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1732269388287,0.16171813,98723.0,98712.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1732269388482,0.050601,98718.0,98717.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732269389278,0.0331,98723.0,98717.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732269389486,0.0331,98723.0,98722.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732269390491,0.050599,98722.0,98718.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732269390691,0.3608,98720.0,98713.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732269391077,0.3608,98720.0,98708.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1732269391277,0.3608,98720.0,98703.0,0.36283977]
["bitfinex-derivatives","BTCF0:USTF0",1732269391482,0.3608,98720.0,98710.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732269391483,0.050602,98715.0,98710.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732269392182,0.3608,98720.0,98710.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732269392383,0.050603,98713.0,98710.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732269392987,0.050603,98713.0,98711.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732269393991,0.050603,98713.0,98712.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732269394383,0.050605,98710.0,98708.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732269394578,0.3608,98720.0,98703.0,0.36283977]
["bitfinex-derivatives","BTCF0:USTF0",1732269394792,0.0331,98723.0,98722.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732269399988,0.0497317,98728.0,98722.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732269400292,0.12861813,98730.0,98724.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732269401601,0.1780774,98730.0,98724.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732269405296,0.04945927,98730.0,98729.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732269405604,0.0324,98733.0,98732.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732269406594,0.08207081,98733.0,98732.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732269409106,0.10230331,98733.0,98732.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732269415201,0.06990331,98733.0,98732.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732269415495,0.0202325,98733.0,98732.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732269418697,0.0708255,98733.0,98732.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732269418897,0.0202325,98733.0,98732.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732269419100,0.050596,98728.0,98726.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732269419597,0.0839254,98732.0,98728.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732269419802,0.0202325,98733.0,98728.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732269420004,0.050594,98732.0,98728.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732269420203,0.050594,98732.0,98729.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732269420397,0.050594,98731.0,98729.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732269422502,0.0202325,98733.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269422703,0.0839254,98732.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269422898,0.3608,98729.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269423099,0.050601,98718.0,98716.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732269423399,0.050601,98717.0,98713.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732269423599,0.081801,98717.0,98712.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732269423797,0.081801,98717.0,98709.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732269424106,0.050602,98716.0,98714.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732269424304,0.0312,98717.0,98713.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732269424498,0.0312,98717.0,98714.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732269425097,0.0312,98717.0,98710.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732269425300,0.0312,98717.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269426001,0.0312,98717.0,98715.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732269426699,0.0312,98717.0,98701.0,0.05022793]
["bitfinex-derivatives","BTCF0:USTF0",1732269426700,0.050602,98716.0,98714.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732269426895,0.0312,98717.0,98714.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732269427091,0.08172775,98717.0,98714.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732269427304,0.0312,98717.0,98714.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732269427607,0.0312,98717.0,98715.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732269430610,0.0312,98717.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269430611,0.050603,98714.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269430908,0.08230446,98717.0,98713.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732269431105,0.0312,98717.0,98714.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732269431408,0.050603,98713.0,98711.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732269431614,0.0312,98717.0,98712.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732269431615,0.081801,98717.0,98712.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732269432108,0.0312,98717.0,98712.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732269432303,0.050602,98715.0,98712.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732269433609,0.0312,98717.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269433806,0.08085395,98717.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269434010,0.08085395,98717.0,98713.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732269434206,0.08085395,98717.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269434411,0.08085395,98717.0,98715.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732269435702,0.08085395,98717.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269436011,0.050602,98715.0,98706.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732269436306,0.050602,98715.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269436502,0.08085395,98717.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269436908,0.0839254,98715.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269437207,0.050603,98713.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269437411,0.2184538,98715.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269437614,0.2184538,98715.0,98710.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732269437802,0.08085395,98717.0,98700.0,0.05967689]
["bitfinex-derivatives","BTCF0:USTF0",1732269438113,0.050606,98708.0,98705.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732269438606,0.050606,98708.0,98706.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732269439207,0.050604,98712.0,98700.0,0.04947689]
["bitfinex-derivatives","BTCF0:USTF0",1732269439412,0.1678508,98713.0,98700.0,0.04947689]
["bitfinex-derivatives","BTCF0:USTF0",1732269439413,0.050605,98709.0,98700.0,0.04947689]
["bitfinex-derivatives","BTCF0:USTF0",1732269439610,0.050605,98709.0,98706.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732269440009,0.050605,98709.0,98707.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732269440313,0.050603,98713.0,98708.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732269440611,0.050605,98710.0,98708.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732269440818,0.16477935,98717.0,98705.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732269441017,0.050608,98704.0,98700.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732269441312,0.050608,98704.0,98701.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732269441611,0.050608,98704.0,98698.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1732269441912,0.050608,98704.0,98698.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732269442112,0.050608,98704.0,98697.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732269442415,0.3608,98709.0,98697.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732269442615,0.05061,98700.0,98697.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732269442815,0.1678508,98707.0,98690.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732269443010,0.3608,98709.0,98695.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732269443011,0.1678508,98700.0,98695.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732269443311,0.050609,98701.0,98695.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732269443514,0.050609,98701.0,98690.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732269443715,0.050609,98701.0,98696.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732269444408,0.1678508,98705.0,98704.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732269444815,0.050606,98708.0,98704.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732269445719,0.050606,98707.0,98704.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732269446016,0.38103654,98709.0,98704.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732269446805,0.050606,98708.0,98704.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732269447216,0.050606,98707.0,98704.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732269448222,0.38103654,98709.0,98700.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732269448423,0.050607,98706.0,98700.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732269449312,0.050607,98706.0,98691.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732269449520,0.050607,98706.0,98700.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732269449913,0.050607,98706.0,98701.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732269450409,0.10181379,98706.0,98701.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732269451518,0.05120679,98706.0,98701.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732269451715,0.38103654,98709.0,98701.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732269451716,0.050607,98705.0,98701.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732269452417,0.43076231,98709.0,98690.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732269452615,0.43076231,98709.0,98694.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732269452616,0.1678508,98700.0,98694.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732269452916,0.1678508,98700.0,98690.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732269454009,0.1678508,98700.0,98697.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732269454209,0.1678508,98707.0,98697.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732269454618,0.050607,98705.0,98697.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732269454817,0.050607,98705.0,98690.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732269455020,0.050607,98705.0,98698.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732269455819,0.050607,98705.0,98700.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732269457313,0.050607,98705.0,98690.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732269457314,0.1678508,98707.0,98690.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732269457617,0.43180232,98709.0,98690.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732269457618,0.1678508,98700.0,98690.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732269457817,0.1678508,98700.0,98696.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732269458010,0.050609,98703.0,98696.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732269459614,0.411412,98697.0,98691.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732269459810,0.3608,98697.0,98687.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732269460024,0.3608,98688.0,98682.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732269460220,0.411416,98688.0,98682.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732269460909,0.3608,98688.0,98684.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732269462312,0.3608,98688.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269462520,0.050617,98687.0,98679.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732269462915,0.5296508,98688.0,98679.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732269463117,0.050617,98686.0,98679.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732269463319,0.050618,98685.0,98679.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732269465437,0.050618,98685.0,98680.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732269466723,0.10052532,98685.0,98680.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732269467231,0.001,98688.0,98687.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732269467531,0.0863254,98700.0,98699.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732269467722,0.0863254,98700.0,98692.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732269467723,0.02023774,98701.0,98700.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732269473740,0.02023774,98701.0,98693.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732269474035,0.02023774,98701.0,98697.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732269474238,0.02023774,98701.0,98698.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732269474532,0.07084774,98701.0,98693.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732269474725,0.02023774,98701.0,98697.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732269475524,0.02023774,98701.0,98698.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732269476428,0.02023774,98701.0,98693.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732269476645,0.02023774,98701.0,98700.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732269478935,0.02174248,98701.0,98700.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732269483639,0.00150474,98701.0,98700.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732269486437,0.00150474,98701.0,98700.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1732269490440,0.00150474,98701.0,98700.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732269490943,0.00150474,98701.0,98686.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732269491144,0.050613,98694.0,98693.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732269491344,0.12952257,98700.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269491546,0.12952257,98700.0,98685.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1732269491741,0.050613,98694.0,98693.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732269492040,0.05211774,98694.0,98693.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732269492236,0.00150474,98694.0,98693.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732269493131,0.050614,98693.0,98689.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732269493344,0.050615,98691.0,98687.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732269493745,0.050614,98693.0,98689.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732269493951,0.0312,98698.0,98689.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732269494241,0.00150474,98691.0,98689.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732269494447,0.00150474,98691.0,98685.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732269494650,0.00150474,98691.0,98690.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732269496351,0.050612,98697.0,98693.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732269496651,0.0312,98698.0,98686.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732269496944,0.09842257,98696.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269497348,0.09842257,98696.0,98694.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732269497650,0.02024106,98695.0,98694.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732269501442,0.02024106,98695.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269501654,0.08484973,98695.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269501849,0.050614,98693.0,98688.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732269502054,0.3608,98690.0,98680.0,0.00151988]
["bitfinex-derivatives","BTCF0:USTF0",1732269502257,0.49001734,98690.0,98681.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732269502660,0.050616,98689.0,98681.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732269502852,0.3608,98690.0,98680.0,0.00151988]
["bitfinex-derivatives","BTCF0:USTF0",1732269503155,0.411415,98690.0,98682.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732269503345,0.50988442,98690.0,98682.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732269503547,0.45926942,98690.0,98682.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732269503850,0.050616,98688.0,98682.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732269504448,0.51200265,98690.0,98682.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732269504651,0.050617,98686.0,98680.0,0.00151988]
["bitfinex-derivatives","BTCF0:USTF0",1732269505048,0.51200265,98690.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269505259,0.0304,98689.0,98675.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732269506144,0.050619,98683.0,98676.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732269506344,0.05062,98681.0,98676.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732269508356,0.05062,98681.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269508558,0.05062,98681.0,98677.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732269511047,0.0314,98685.0,98681.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732269511254,0.0314,98685.0,98678.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732269511558,0.0314,98685.0,98669.0,0.48048]
["bitfinex-derivatives","BTCF0:USTF0",1732269511853,0.07086138,98682.0,98676.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732269512061,0.02024238,98682.0,98669.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1732269512259,0.02024238,98682.0,98669.0,0.48048]
["bitfinex-derivatives","BTCF0:USTF0",1732269512461,0.02024238,98682.0,98679.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732269512661,0.02024238,98682.0,98669.0,0.48048]
["bitfinex-derivatives","BTCF0:USTF0",1732269512956,0.02024238,98682.0,98681.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732269515962,0.07063186,98685.0,98681.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732269518363,0.07063186,98685.0,98682.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732269518753,0.02001386,98685.0,98684.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732269522758,0.04025515,98685.0,98669.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1732269522960,0.04025515,98685.0,98684.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732269525867,0.01748253,98685.0,98684.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732269526070,0.03646989,98689.0,98684.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732269526868,0.02024209,98685.0,98684.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732269535476,0.3608,98690.0,98678.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732269535682,0.3608,98690.0,98688.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732269536185,0.32917155,98690.0,98688.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732269541384,0.32917155,98690.0,98678.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732269541579,0.32917155,98690.0,98689.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732269541986,0.32917155,98690.0,98677.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732269542181,0.06462937,98687.0,98685.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732269542383,0.050616,98689.0,98685.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732269542583,0.050616,98689.0,98677.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732269542782,0.12925874,98687.0,98682.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732269542989,0.050617,98687.0,98682.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732269543191,0.050617,98687.0,98683.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732269543782,0.32917155,98690.0,98677.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732269543990,0.12925874,98687.0,98685.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732269544175,0.32917155,98690.0,98685.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732269546088,0.29754311,98690.0,98685.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732269548188,0.29754311,98690.0,98687.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732269550287,0.34815811,98690.0,98687.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732269550684,0.050616,98689.0,98677.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732269550888,0.12925874,98687.0,98684.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732269551090,0.29754311,98690.0,98686.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732269551779,0.29754311,98690.0,98684.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732269551978,0.29754311,98690.0,98677.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732269551979,0.24061191,98690.0,98678.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732269552182,0.1292507,98688.0,98685.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732269552381,0.29122691,98690.0,98686.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732269553189,0.24061191,98690.0,98677.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732269553494,0.1292507,98687.0,98684.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732269553791,0.37746691,98690.0,98684.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732269554183,0.37746691,98690.0,98685.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732269554389,0.37746691,98690.0,98686.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732269554584,0.050617,98686.0,98680.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732269554787,0.050617,98686.0,98681.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732269555292,0.050617,98686.0,98682.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732269555492,0.050617,98687.0,98680.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732269555689,0.050617,98686.0,98680.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732269556185,0.45710261,98690.0,98680.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732269556186,0.43432947,98690.0,98680.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732269556495,0.050618,98685.0,98681.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732269556798,0.050616,98689.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269556980,0.1292507,98685.0,98684.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732269557299,0.02024142,98687.0,98684.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732269557594,0.02024142,98687.0,98682.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732269557787,0.02024142,98687.0,98683.0,0.411418]
["bitfinex-derivatives","BTCF0:USTF0",1732269557988,0.02024142,98687.0,98686.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732269559892,0.02163318,98687.0,98686.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732269562387,0.02163318,98687.0,98675.0,0.411943]
["bitfinex-derivatives","BTCF0:USTF0",1732269562388,0.050619,98682.0,98675.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732269562596,0.05062,98681.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269562792,0.05062,98681.0,98675.0,0.411423]
["bitfinex-derivatives","BTCF0:USTF0",1732269562989,0.00139176,98678.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269563192,0.00139176,98678.0,98676.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732269564093,0.00139176,98677.0,98676.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732269566201,0.02038111,98683.0,98676.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732269567292,0.050621,98679.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269567595,0.050618,98684.0,98675.0,0.411423]
["bitfinex-derivatives","BTCF0:USTF0",1732269568793,0.050619,98683.0,98675.0,0.411423]
["bitfinex-derivatives","BTCF0:USTF0",1732269569193,0.050621,98679.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269569500,0.050621,98678.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269569696,0.050623,98676.0,98668.0,0.08363323]
["bitfinex-derivatives","BTCF0:USTF0",1732269569892,0.3608,98681.0,98668.0,0.08363323]
["bitfinex-derivatives","BTCF0:USTF0",1732269569893,0.06461906,98678.0,98668.0,0.08363323]
["bitfinex-derivatives","BTCF0:USTF0",1732269570288,0.050624,98673.0,98668.0,0.05173323]
["bitfinex-derivatives","BTCF0:USTF0",1732269570498,0.050624,98673.0,98667.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732269570701,0.06461906,98678.0,98667.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732269571197,0.050624,98673.0,98667.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732269571401,0.11524006,98678.0,98667.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732269571800,0.08624,98679.0,98667.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732269572000,0.06461906,98677.0,98674.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732269572197,0.08624,98679.0,98674.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732269572692,0.02024349,98677.0,98668.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732269572897,0.02024349,98677.0,98669.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732269573205,0.02024349,98677.0,98670.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732269573404,0.02024349,98677.0,98667.0,0.08088885]
["bitfinex-derivatives","BTCF0:USTF0",1732269573597,0.02024349,98677.0,98673.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732269574996,0.02024349,98677.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269575197,0.02024349,98677.0,98675.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732269575393,0.02024349,98677.0,98676.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732269577502,0.07485235,98679.0,98677.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732269578807,0.02024349,98678.0,98677.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732269582005,0.02024349,98678.0,98672.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732269582407,0.02024349,98678.0,98673.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732269585419,0.02024349,98678.0,98674.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732269587614,0.06346425,98679.0,98674.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732269590415,0.02024439,98678.0,98674.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732269594514,0.02024439,98678.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269594709,0.050622,98677.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269595017,0.050622,98677.0,98671.0,0.411425]
["bitfinex-derivatives","BTCF0:USTF0",1732269595214,0.02024439,98678.0,98671.0,0.411425]
["bitfinex-derivatives","BTCF0:USTF0",1732269596122,0.02024439,98678.0,98672.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732269596316,0.02024439,98678.0,98673.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732269597621,0.10269744,98679.0,98673.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732269600437,0.050623,98675.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269600614,0.0202446,98675.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269600816,0.050623,98674.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269601619,0.0202446,98675.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269601815,0.05207644,98679.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269602117,0.05207644,98679.0,98674.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732269602317,0.05207644,98679.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269602521,0.050622,98677.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269602726,0.050622,98677.0,98671.0,0.411425]
["bitfinex-derivatives","BTCF0:USTF0",1732269604715,0.0202446,98675.0,98671.0,0.411425]
["bitfinex-derivatives","BTCF0:USTF0",1732269608518,0.0708676,98675.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269608725,0.050623,98674.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269609621,0.050624,98672.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269609823,0.08596,98674.0,98663.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732269610126,0.3608,98668.0,98652.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732269610318,0.3608,98668.0,98644.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732269610319,0.3608,98657.0,98645.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732269610526,0.12923812,98655.0,98639.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1732269610829,0.050632,98657.0,98642.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732269611029,0.12923812,98649.0,98642.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732269611432,0.12923812,98649.0,98639.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1732269611433,0.12923812,98649.0,98643.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732269611631,0.12923812,98649.0,98644.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732269611830,0.050636,98650.0,98644.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732269612026,0.08596,98650.0,98648.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732269612225,0.08596,98650.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269612421,0.08596,98650.0,98647.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732269612634,0.08596,98650.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269612832,0.05431966,98650.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269613127,0.050638,98646.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269613519,0.10495566,98650.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269613835,0.050637,98648.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269614026,0.05431966,98650.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269614333,0.050638,98646.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269614527,0.05431966,98650.0,98639.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732269614722,0.050643,98636.0,98635.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1732269615227,0.3608,98644.0,98635.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1732269615630,0.05064,98641.0,98635.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1732269615828,0.050641,98640.0,98635.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1732269616133,0.3608,98644.0,98635.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1732269616628,0.050642,98638.0,98635.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1732269617530,0.050642,98637.0,98635.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1732269617739,0.050643,98636.0,98635.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1732269618730,0.411443,98636.0,98635.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1732269620630,0.3608,98636.0,98623.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732269620830,0.12923812,98633.0,98621.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732269621024,0.12923812,98633.0,98614.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1732269621228,0.3608,98636.0,98614.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1732269621229,0.3608,98624.0,98614.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1732269621430,0.05065,98622.0,98614.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1732269621730,0.086,98623.0,98614.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1732269622429,0.050651,98621.0,98613.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732269622842,0.086,98623.0,98613.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732269623028,0.050651,98621.0,98613.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1732269624731,0.3608,98619.0,98613.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1732269625539,0.3608,98619.0,98614.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732269625834,0.3608,98619.0,98618.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732269626230,0.05042476,98623.0,98613.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732269626231,0.05042476,98623.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269626431,0.15061906,98625.0,98622.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732269626626,0.086,98625.0,98615.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732269626839,0.15061906,98625.0,98623.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732269627043,0.086,98625.0,98623.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732269627438,0.086,98625.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269627942,0.13636535,98625.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269628238,0.06461906,98624.0,98618.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732269628440,0.3608,98622.0,98618.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732269628836,0.3608,98622.0,98619.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732269629034,0.3608,98622.0,98620.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732269629234,0.3608,98622.0,98613.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732269629235,0.3608,98622.0,98619.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732269629937,0.3608,98622.0,98620.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732269631044,0.33801063,98622.0,98620.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732269632240,0.33801063,98622.0,98613.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732269632639,0.33801063,98622.0,98618.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732269632838,0.30635868,98622.0,98613.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732269633241,0.30635868,98622.0,98618.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732269633432,0.30635868,98622.0,98619.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732269634249,0.30635868,98622.0,98613.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732269634439,0.30635868,98622.0,98621.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732269635342,0.24938646,98622.0,98621.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732269635848,0.02025756,98624.0,98623.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732269642347,0.02024481,98636.0,98635.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732269642749,0.43647869,98642.0,98635.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732269642950,0.43647869,98642.0,98641.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732269642951,0.34939868,98642.0,98641.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732269644254,0.39949838,98642.0,98641.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732269645056,0.39949838,98642.0,98638.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732269645252,0.419755,98642.0,98638.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732269645467,0.419755,98642.0,98632.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732269645655,0.61361218,98642.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269645962,0.04021416,98641.0,98624.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732269646257,0.12923812,98636.0,98621.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732269646448,0.12923812,98631.0,98620.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732269646760,0.411448,98627.0,98619.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732269646958,0.3608,98626.0,98619.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732269647552,0.050646,98629.0,98622.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732269648762,0.08596,98628.0,98622.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732269649258,0.05179583,98629.0,98619.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732269649458,0.14924808,98632.0,98619.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732269649760,0.08596,98628.0,98622.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732269650252,0.08596,98628.0,98619.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732269650454,0.08596,98628.0,98624.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732269651163,0.08596,98628.0,98620.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732269651367,0.08596,98628.0,98619.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732269651747,0.08596,98628.0,98623.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732269652454,0.08596,98628.0,98619.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732269652651,0.3608,98626.0,98619.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732269652955,0.32914837,98626.0,98619.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1732269653161,0.050647,98627.0,98619.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732269653365,0.3608,98625.0,98619.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732269654064,0.3608,98625.0,98619.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1732269655252,0.411449,98625.0,98619.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1732269655464,0.35447602,98625.0,98619.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1732269655657,0.37473105,98625.0,98619.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1732269656761,0.32408205,98625.0,98610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732269657063,0.050655,98613.0,98606.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732269657360,0.03406134,98618.0,98606.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732269657668,0.050655,98612.0,98606.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732269657862,0.050655,98612.0,98606.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1732269658259,1.50112001,98617.0,98606.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1732269658455,1.5,98617.0,98608.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732269658661,0.050654,98615.0,98608.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732269659163,1.55283617,98617.0,98606.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732269659465,0.050655,98613.0,98606.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732269659660,0.050655,98613.0,98606.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1732269660458,1.55283617,98617.0,98607.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732269660655,1.55171616,98617.0,98607.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732269660857,0.050654,98614.0,98607.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732269661254,0.050655,98613.0,98607.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732269662663,0.136615,98613.0,98607.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732269662872,0.08596,98613.0,98607.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732269663468,0.08596,98613.0,98601.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732269663769,0.08596,98613.0,98610.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732269663972,0.08596,98613.0,98601.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732269664172,0.136615,98613.0,98605.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732269664559,0.08596,98613.0,98608.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732269664772,0.08596,98613.0,98601.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732269664962,0.08596,98613.0,98607.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732269665163,0.08596,98613.0,98612.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732269665473,0.08596,98613.0,98608.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732269666569,0.02898334,98613.0,98601.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732269666770,0.19720616,98611.0,98601.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732269666969,0.050661,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732269671670,0.136581,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732269672165,0.18818357,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732269672873,0.13752257,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732269673764,0.18818357,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732269675068,0.13752257,98601.0,98600.0,0.150661]
["bitfinex-derivatives","BTCF0:USTF0",1732269675278,0.08592,98601.0,98600.0,0.150661]
["bitfinex-derivatives","BTCF0:USTF0",1732269675663,0.3608,98607.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732269675860,0.44672,98607.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732269676268,0.49625125,98607.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732269676461,0.04953125,98607.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732269676666,0.09860308,98611.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732269676868,0.02025756,98613.0,98612.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732269677068,0.09860308,98622.0,98611.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732269677263,0.09860308,98622.0,98619.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732269677462,0.0024,98633.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269677463,0.02026232,98620.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269677969,0.02026232,98620.0,98619.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732269678667,0.20115608,98629.0,98619.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732269678668,0.051907,98629.0,98628.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732269678862,0.12324955,98646.0,98643.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732269678863,0.0024,98644.0,98643.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732269679173,0.12324955,98646.0,98645.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732269679470,0.17460947,98646.0,98645.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732269681378,0.050638,98645.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269682965,0.3608,98645.0,98630.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732269683170,0.050643,98635.0,98626.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732269683475,0.050643,98635.0,98622.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732269683665,0.08592,98639.0,98615.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732269683865,0.09860308,98625.0,98615.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732269684069,0.09860308,98625.0,98618.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732269684265,0.06695253,98625.0,98618.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732269684671,0.06695253,98625.0,98615.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732269685279,0.050649,98624.0,98614.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732269685480,0.050649,98624.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269685678,0.050649,98624.0,98614.0,0.411454]
["bitfinex-derivatives","BTCF0:USTF0",1732269686076,0.06695253,98625.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269686380,0.06695253,98625.0,98619.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732269688370,0.11869077,98625.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269688680,0.11869077,98625.0,98624.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732269688881,0.05173824,98625.0,98624.0,0.411449]
["bitfinex-derivatives","BTCF0:USTF0",1732269689077,0.08592,98629.0,98624.0,0.411449]
["bitfinex-derivatives","BTCF0:USTF0",1732269689979,0.3608,98635.0,98627.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732269690282,0.08592,98634.0,98625.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732269690476,0.08592,98634.0,98633.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732269692282,0.10617653,98634.0,98633.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732269692975,0.02025653,98634.0,98633.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732269694478,0.00152095,98648.0,98633.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732269694479,0.08588,98645.0,98644.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732269695383,0.08588,98645.0,98640.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732269695580,0.08588,98645.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269695780,0.09860308,98643.0,98642.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732269695980,0.08588,98645.0,98642.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732269696177,0.08588,98645.0,98643.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732269696377,0.08588,98645.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269696777,0.08588,98645.0,98642.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732269696981,0.05163527,98648.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269697176,0.05163527,98648.0,98644.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732269699890,0.05163527,98648.0,98640.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732269700089,0.10227227,98648.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269704184,0.050638,98647.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269704489,0.05163527,98648.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269704685,0.050639,98644.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269704890,0.050639,98644.0,98635.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732269705487,0.09860308,98645.0,98636.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732269705680,0.09860308,98645.0,98637.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732269706381,0.050639,98644.0,98636.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732269706987,0.09860308,98645.0,98637.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732269707179,0.09860308,98645.0,98638.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732269711190,0.09860308,98645.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269711390,0.09860308,98645.0,98637.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732269711590,0.09860308,98645.0,98638.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732269712286,0.09860308,98645.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269712492,0.09860308,98645.0,98634.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732269712788,0.14924108,98645.0,98635.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732269713000,0.14924108,98645.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269713300,0.14924108,98645.0,98636.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732269713481,0.14924108,98645.0,98637.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732269713681,0.09860308,98645.0,98641.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732269713886,0.09860308,98645.0,98642.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732269714086,0.05163527,98648.0,98642.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732269714588,0.136476,98649.0,98642.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732269714890,0.02025652,98650.0,98649.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732269716991,0.02025652,98650.0,98649.0,0.411436]
["bitfinex-derivatives","BTCF0:USTF0",1732269717391,0.09860308,98660.0,98654.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732269717591,0.050631,98660.0,98656.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732269717792,0.02025265,98657.0,98656.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732269718498,0.02025265,98657.0,98653.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732269718696,0.02025265,98657.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269718897,0.02025265,98657.0,98653.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732269719192,0.07088465,98657.0,98653.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732269719392,0.02025265,98657.0,98644.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732269719594,0.09860308,98654.0,98644.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732269719896,0.09860308,98654.0,98649.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732269720090,0.09860308,98654.0,98644.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732269720492,0.09860308,98654.0,98651.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732269720687,0.09860308,98654.0,98652.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732269721496,0.02025265,98657.0,98644.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732269721497,0.02025265,98657.0,98653.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732269721798,0.00112001,98662.0,98661.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732269721994,0.05159219,98665.0,98664.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732269724705,0.02025652,98666.0,98665.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732269725405,0.09860308,98670.0,98669.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732269725708,0.050621,98678.0,98674.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732269726008,0.09860308,98679.0,98666.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732269726301,0.09860308,98679.0,98665.0,0.411428]
["bitfinex-derivatives","BTCF0:USTF0",1732269726698,0.07582565,98679.0,98665.0,0.411428]
["bitfinex-derivatives","BTCF0:USTF0",1732269727108,0.07582565,98679.0,98678.0,0.411421]
["bitfinex-derivatives","BTCF0:USTF0",1732269727294,0.12609243,98679.0,98678.0,0.411421]
["bitfinex-derivatives","BTCF0:USTF0",1732269727499,0.069153,98679.0,98678.0,0.411421]
["bitfinex-derivatives","BTCF0:USTF0",1732269728803,0.069153,98679.0,98671.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732269728993,0.069153,98679.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269729399,0.069153,98679.0,98673.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732269729598,0.069153,98679.0,98674.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732269729801,0.069153,98679.0,98672.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732269730108,0.069153,98679.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269730304,0.069153,98679.0,98674.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732269731009,0.069153,98679.0,98675.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732269731310,0.069153,98679.0,98678.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732269732209,0.05026678,98679.0,98678.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732269732406,0.02025652,98682.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269732715,0.02025652,98682.0,98680.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732269734510,0.07438378,98683.0,98680.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732269735521,0.02024377,98681.0,98680.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732269739010,0.13688057,98687.0,98680.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732269739011,0.05112057,98687.0,98680.0,0.71542]
["bitfinex-derivatives","BTCF0:USTF0",1732269739209,0.09860308,98700.0,98695.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732269739409,0.09860308,98700.0,98696.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732269741921,0.14933198,98700.0,98696.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732269742119,0.0507289,98700.0,98696.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732269742323,0.20897981,98705.0,98696.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732269742817,0.25841809,98705.0,98696.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732269743218,0.17265809,98705.0,98696.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732269743410,0.25841809,98705.0,98696.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732269744621,0.24703811,98705.0,98704.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732269744817,0.24703811,98705.0,98704.0,0.411408]
["bitfinex-derivatives","BTCF0:USTF0",1732269745217,0.16127811,98705.0,98704.0,0.411408]
["bitfinex-derivatives","BTCF0:USTF0",1732269746024,0.02024377,98713.0,98704.0,0.411408]
["bitfinex-derivatives","BTCF0:USTF0",1732269746324,0.02024377,98713.0,98709.0,0.411405]
["bitfinex-derivatives","BTCF0:USTF0",1732269746526,0.05137776,98710.0,98709.0,0.411405]
["bitfinex-derivatives","BTCF0:USTF0",1732269746716,0.00152055,98710.0,98709.0,0.411405]
["bitfinex-derivatives","BTCF0:USTF0",1732269752421,0.00152055,98710.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269753530,0.00152055,98710.0,98709.0,0.411405]
["bitfinex-derivatives","BTCF0:USTF0",1732269754535,0.05255665,98710.0,98709.0,0.411405]
["bitfinex-derivatives","BTCF0:USTF0",1732269754732,0.00152055,98710.0,98709.0,0.411405]
["bitfinex-derivatives","BTCF0:USTF0",1732269756939,0.02024377,98713.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269757234,0.02024377,98713.0,98710.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732269757440,0.11084789,98713.0,98710.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732269757833,0.02024377,98713.0,98710.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732269758129,0.11084789,98713.0,98710.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732269758735,0.09060412,98712.0,98710.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732269760124,0.02024377,98713.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269760329,0.11084808,98713.0,98712.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732269760637,0.02024377,98713.0,98712.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732269765022,0.11096434,98713.0,98712.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732269765226,0.11096619,98713.0,98712.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732269765424,0.111,98713.0,98712.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732269765729,0.1109997,98713.0,98712.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732269765929,0.02024377,98713.0,98712.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732269766133,0.11100043,98713.0,98712.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732269766730,0.02024377,98713.0,98712.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732269767434,0.09083784,98714.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269767638,0.09083784,98714.0,98713.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732269767835,0.09083616,98714.0,98713.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732269768035,0.1208055,98720.0,98709.0,0.411405]
["bitfinex-derivatives","BTCF0:USTF0",1732269768240,0.09083523,98714.0,98709.0,0.411405]
["bitfinex-derivatives","BTCF0:USTF0",1732269768537,0.09083523,98712.0,98711.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732269768833,0.09083523,98713.0,98709.0,0.412005]
["bitfinex-derivatives","BTCF0:USTF0",1732269769038,0.09083523,98714.0,98709.0,0.411405]
["bitfinex-derivatives","BTCF0:USTF0",1732269769537,0.09083523,98713.0,98709.0,0.411405]
["bitfinex-derivatives","BTCF0:USTF0",1732269769942,0.09083523,98715.0,98714.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732269770133,0.09083523,98717.0,98709.0,0.411925]
["bitfinex-derivatives","BTCF0:USTF0",1732269770442,0.1208055,98727.0,98710.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732269770633,0.1208055,98727.0,98726.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732269771238,0.04950486,98727.0,98726.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732269771436,0.12119108,98728.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269771639,0.12119108,98728.0,98727.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732269771853,0.14143485,98729.0,98728.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732269772139,0.02024377,98729.0,98728.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732269772446,0.14143455,98729.0,98728.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732269772934,0.02024377,98729.0,98728.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732269776447,0.00151967,98735.0,98734.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732269782558,0.09860308,98744.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269782754,0.09860308,98744.0,98743.0,0.411388]
["bitfinex-derivatives","BTCF0:USTF0",1732269782955,0.02024377,98745.0,98744.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732269783251,0.02024377,98745.0,98744.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1732269787352,0.03921757,98750.0,98747.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732269787662,0.050583,98753.0,98747.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732269787855,0.050583,98753.0,98744.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732269788053,0.050583,98753.0,98748.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732269788248,0.02022887,98749.0,98748.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732269796353,0.38102887,98749.0,98733.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1732269796654,0.3608,98739.0,98735.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732269798965,0.3608,98739.0,98724.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1732269799164,0.1290903,98734.0,98729.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732269799353,0.050592,98735.0,98729.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732269799558,0.42646516,98739.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269799858,0.1290903,98731.0,98725.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732269800054,0.050594,98732.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269800363,0.1290903,98731.0,98726.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732269800565,0.050594,98732.0,98726.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732269800960,0.1290903,98736.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269801154,0.1290903,98731.0,98726.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732269801359,0.050593,98735.0,98727.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732269802367,0.050593,98735.0,98728.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732269803360,0.050593,98734.0,98728.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732269804662,0.050593,98733.0,98728.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732269805477,0.1356965,98738.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269805679,0.050595,98730.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269806064,0.06454515,98734.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269806272,0.06454515,98734.0,98727.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732269806467,0.02023321,98729.0,98728.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732269807671,0.02023321,98729.0,98724.0,0.411397]
["bitfinex-derivatives","BTCF0:USTF0",1732269807870,0.02023321,98729.0,98725.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732269810065,0.02023321,98729.0,98718.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1732269810266,0.02023321,98729.0,98711.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1732269810267,0.050596,98728.0,98715.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732269810584,0.3608,98719.0,98711.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1732269810780,0.050604,98711.0,98704.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732269810970,0.08568,98716.0,98704.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732269811278,0.050605,98711.0,98704.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732269811973,0.08568,98716.0,98703.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732269812178,0.050605,98709.0,98703.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732269813070,0.08568,98716.0,98703.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732269813270,0.050604,98712.0,98703.0,0.411928]
["bitfinex-derivatives","BTCF0:USTF0",1732269813468,0.08568,98716.0,98703.0,0.411928]
["bitfinex-derivatives","BTCF0:USTF0",1732269813469,0.050605,98710.0,98703.0,0.411928]
["bitfinex-derivatives","BTCF0:USTF0",1732269814081,0.050605,98710.0,98703.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732269817981,0.050605,98710.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269818276,0.13548471,98716.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269818580,0.1290903,98713.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269818774,0.050604,98711.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269819174,0.1290903,98713.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269819384,0.050606,98709.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269819777,0.050606,98709.0,98703.0,0.411408]
["bitfinex-derivatives","BTCF0:USTF0",1732269820072,0.06454515,98713.0,98704.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732269820277,0.06454515,98713.0,98712.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732269820474,0.02023855,98716.0,98704.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732269820672,0.06454515,98714.0,98704.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732269821177,0.06454515,98714.0,98709.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732269821381,0.10587855,98716.0,98704.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732269821579,0.1290903,98714.0,98707.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732269821780,0.1290903,98714.0,98704.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732269822284,0.1290903,98714.0,98710.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732269822485,0.10587855,98716.0,98710.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732269823473,0.10587855,98716.0,98704.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732269823783,0.050603,98714.0,98708.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732269824177,0.10587855,98716.0,98709.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732269825673,0.08564,98715.0,98709.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732269825878,0.08564,98715.0,98704.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732269826078,0.06454515,98714.0,98709.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732269826279,0.08564,98715.0,98710.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732269826478,0.02023855,98716.0,98710.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732269826685,0.02023855,98716.0,98714.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732269826879,0.02023855,98716.0,98710.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732269830284,0.07425696,98717.0,98710.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732269830579,0.02023654,98715.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269830781,0.02023654,98715.0,98682.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732269830782,0.050609,98702.0,98697.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1732269830989,0.3608,98705.0,98694.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732269830990,0.05061,98700.0,98694.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732269831293,0.44644,98705.0,98694.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732269831294,0.050608,98704.0,98694.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1732269831488,0.050609,98702.0,98694.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1732269831794,0.44756001,98705.0,98694.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732269832094,0.44644,98705.0,98695.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732269832389,0.44644,98705.0,98696.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732269832984,0.44644,98705.0,98697.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732269833195,0.44644,98705.0,98694.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732269833385,0.44644,98705.0,98699.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732269833586,0.44644,98705.0,98702.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732269834186,0.44644,98705.0,98704.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732269834897,0.49782564,98705.0,98704.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732269835289,0.440903,98705.0,98704.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732269836694,0.440903,98705.0,98699.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732269836895,0.440903,98705.0,98694.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732269837392,0.09844311,98704.0,98694.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732269837597,0.19688622,98704.0,98694.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732269837901,0.09844311,98704.0,98699.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732269838702,0.09844311,98704.0,98700.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732269839398,0.44202301,98705.0,98694.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732269839399,0.46226156,98705.0,98694.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732269839596,0.46114155,98705.0,98694.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732269839808,0.46114155,98705.0,98704.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732269840194,0.42951816,98705.0,98704.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732269843499,0.34387816,98705.0,98704.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732269844199,0.05138564,98705.0,98704.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732269844504,0.08564,98712.0,98711.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732269844890,0.02023654,98715.0,98714.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732269847305,0.02023654,98715.0,98705.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732269847501,0.050605,98711.0,98710.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732269848008,0.11867965,98715.0,98714.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732269848304,0.02023654,98715.0,98714.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732269851498,0.02023654,98715.0,98696.0,0.145612]
["bitfinex-derivatives","BTCF0:USTF0",1732269851499,0.02023654,98715.0,98696.0,0.060012]
["bitfinex-derivatives","BTCF0:USTF0",1732269851701,0.3608,98711.0,98708.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732269852509,0.3608,98711.0,98704.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732269853094,0.3608,98711.0,98695.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732269853307,0.3608,98711.0,98691.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1732269853308,0.09844311,98705.0,98691.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1732269853606,0.06682018,98705.0,98691.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732269854204,0.3608,98701.0,98697.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732269854596,0.3608,98701.0,98698.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732269854798,0.3608,98701.0,98699.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732269855210,0.3608,98701.0,98700.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732269855508,0.3608,98701.0,98691.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732269855509,0.05061,98700.0,98693.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732269855903,0.050612,98697.0,98691.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732269856103,0.3608,98701.0,98691.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732269856298,0.050611,98699.0,98693.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732269856702,0.33171533,98701.0,98694.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1732269857800,0.050611,98699.0,98694.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1732269859395,0.050612,98696.0,98694.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732269859596,0.0856,98699.0,98690.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1732269859800,0.3608,98691.0,98680.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732269860004,0.050618,98685.0,98675.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1732269860208,0.050618,98685.0,98675.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732269860407,0.050618,98685.0,98679.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732269860609,0.0856,98687.0,98680.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732269860805,0.0856,98687.0,98675.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732269861310,0.0856,98687.0,98682.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732269861903,0.0856,98687.0,98683.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732269864506,0.13608107,98687.0,98683.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732269864706,0.10445053,98687.0,98683.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732269868117,0.13608107,98687.0,98685.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732269868316,0.13608107,98687.0,98675.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732269868613,0.02024303,98686.0,98675.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732269868811,0.02024303,98686.0,98685.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732269869406,0.02024303,98686.0,98681.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732269869615,0.02024303,98686.0,98682.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732269873616,0.02024303,98686.0,98684.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732269874915,0.050617,98686.0,98679.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732269875419,0.050617,98686.0,98680.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732269875619,0.07085962,98686.0,98680.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732269875812,0.07085962,98686.0,98682.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732269876317,0.02024262,98686.0,98683.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732269878421,0.02024262,98686.0,98675.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732269878619,0.02024262,98686.0,98685.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732269879120,0.02024262,98686.0,98675.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732269879317,0.12926046,98685.0,98682.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732269879517,0.02024262,98686.0,98683.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732269879715,0.02024262,98686.0,98684.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732269881218,0.02024262,98686.0,98675.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732269881421,0.050618,98684.0,98681.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732269881722,0.02024262,98686.0,98675.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732269882121,0.12926046,98685.0,98683.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732269882316,0.02024262,98686.0,98685.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732269882825,0.07085962,98686.0,98685.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732269883029,0.02024262,98686.0,98681.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732269883325,0.050619,98683.0,98681.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732269884325,0.02024262,98686.0,98681.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732269886326,0.07085962,98686.0,98675.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732269886628,0.12926046,98685.0,98681.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732269886820,0.03922892,98686.0,98681.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732269887328,0.03922892,98686.0,98675.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732269887528,0.03922892,98686.0,98682.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732269887732,0.05947205,98686.0,98682.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732269888323,0.02024313,98686.0,98683.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732269889121,0.07086113,98686.0,98675.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732269889323,0.12926046,98685.0,98675.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732269889525,0.12926046,98685.0,98681.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732269889723,0.07086113,98686.0,98681.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732269893145,0.07086113,98686.0,98675.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732269893444,0.12926046,98685.0,98675.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732269893641,0.12926046,98685.0,98683.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732269893841,0.02024313,98686.0,98675.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732269894040,0.02024313,98686.0,98685.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732269894833,0.02024313,98686.0,98675.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732269895038,0.12926046,98685.0,98675.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732269895443,0.12926046,98685.0,98684.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732269895639,0.10580313,98686.0,98685.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732269895845,0.411415,98691.0,98686.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732269895846,0.36192001,98691.0,98686.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732269896040,0.3608,98691.0,98687.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732269896439,0.41070951,98691.0,98687.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732269896644,0.41070951,98691.0,98690.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732269897041,0.35630838,98691.0,98690.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732269900451,0.35630838,98691.0,98680.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732269900642,0.050618,98685.0,98682.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732269901853,0.08556,98686.0,98682.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732269903056,0.050616,98688.0,98675.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732269903251,0.08556,98688.0,98687.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732269905060,0.08556,98690.0,98675.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732269905246,0.08556,98690.0,98689.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732269906259,0.08556,98690.0,98685.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732269906457,0.08556,98690.0,98687.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732269907155,0.05392927,98690.0,98688.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732269910062,0.05392927,98690.0,98677.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732269910258,0.05392927,98690.0,98675.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1732269910259,0.12926046,98687.0,98675.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732269910561,0.12926046,98687.0,98683.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732269910756,0.050616,98688.0,98683.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732269911666,0.050616,98688.0,98684.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732269912165,0.02784193,98688.0,98684.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732269913165,0.05392927,98690.0,98675.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732269913461,0.12926046,98685.0,98684.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732269913669,0.05392927,98690.0,98675.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732269913968,0.05392927,98690.0,98683.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732269914167,0.05392927,98690.0,98675.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732269914466,0.06463023,98685.0,98684.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732269914762,0.05392927,98690.0,98687.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732269917169,0.02229902,98690.0,98687.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732269924773,0.49352339,98691.0,98687.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732269924972,0.050616,98688.0,98678.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732269925174,0.12926046,98688.0,98683.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732269925368,0.44294838,98691.0,98675.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732269925578,0.050616,98688.0,98675.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732269926167,0.12926046,98685.0,98675.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732269926771,0.12926046,98685.0,98682.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732269926978,0.050616,98688.0,98682.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732269928369,0.44298839,98691.0,98682.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732269928677,0.3608,98688.0,98682.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732269928976,0.411416,98688.0,98682.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732269929275,0.04990951,98691.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269929574,0.06463023,98700.0,98699.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732269929874,0.08548,98706.0,98699.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732269930377,0.08548,98706.0,98700.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732269930976,0.13552164,98706.0,98689.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732269931275,0.11524123,98699.0,98690.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732269931479,0.06463023,98699.0,98686.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732269931677,0.050617,98687.0,98684.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732269931883,0.050616,98688.0,98680.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732269932374,0.12926046,98690.0,98679.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732269932575,0.050618,98685.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269932976,0.050618,98685.0,98679.0,0.41142]
["bitfinex-derivatives","BTCF0:USTF0",1732269933768,0.17987546,98690.0,98681.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732269933978,0.050616,98689.0,98681.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732269934579,0.050618,98685.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269934884,0.12926046,98690.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269934885,0.17987646,98690.0,98680.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732269935184,0.18066282,98690.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269935390,0.050618,98685.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732269936581,0.3608,98685.0,98675.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1732269936880,0.3608,98685.0,98670.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1732269936881,0.050622,98676.0,98670.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1732269937082,0.050626,98670.0,98663.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732269937282,0.3608,98666.0,98662.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732269937579,0.3608,98666.0,98657.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732269937881,0.3608,98666.0,98662.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732269938069,0.3608,98666.0,98657.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732269938070,0.08548,98665.0,98657.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732269938275,0.08548,98665.0,98658.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732269938775,0.08548,98665.0,98656.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732269939078,0.08548,98665.0,98659.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732269939884,0.08548,98665.0,98660.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732269940180,0.08548,98665.0,98656.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732269940483,0.08548,98665.0,98664.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732269941481,0.05384398,98665.0,98656.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732269941680,0.05384398,98665.0,98660.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732269941979,0.05384398,98665.0,98661.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732269942584,0.10469849,98665.0,98661.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732269945379,0.17557313,98665.0,98657.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732269945680,0.12494513,98665.0,98657.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732269945887,0.12494513,98665.0,98656.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732269946375,0.12494513,98665.0,98651.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732269946682,0.3608,98657.0,98651.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732269946882,0.3608,98657.0,98650.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732269947084,0.3608,98657.0,98651.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732269948384,0.3608,98657.0,98646.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1732269948385,0.3608,98657.0,98652.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732269949278,0.3608,98657.0,98646.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1732269949480,0.06463023,98656.0,98655.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732269949685,0.3608,98657.0,98646.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1732269949886,0.3608,98657.0,98656.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732269950090,0.4462,98657.0,98656.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732269951483,0.41456075,98657.0,98656.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732269954279,0.43480977,98657.0,98656.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732269956188,0.34940977,98657.0,98656.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732269956390,0.43480977,98657.0,98656.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732269959475,0.34940977,98657.0,98656.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732269959680,0.43480977,98657.0,98656.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732269961589,0.40317029,98657.0,98656.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732269962577,0.31777029,98657.0,98656.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732269962783,0.02024902,98657.0,98656.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732269966689,0.05108828,98667.0,98666.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732269966886,0.3608,98675.0,98674.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732269967794,0.41225387,98675.0,98674.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732269968797,0.43250134,98675.0,98674.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732269971601,0.40086923,98675.0,98674.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732269975792,0.07170134,98675.0,98674.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732269975989,0.02024747,98675.0,98674.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732269976897,0.3608,98683.0,98674.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732269977092,0.3608,98683.0,98682.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732269977397,0.05064383,98684.0,98683.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732269977696,0.06463023,98692.0,98690.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732269977995,0.41104402,98693.0,98690.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732269978193,0.41216403,98693.0,98690.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732269979691,0.49744403,98693.0,98690.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732269980794,0.41216403,98693.0,98690.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732269982501,0.41216403,98693.0,98692.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732269982803,0.05024402,98693.0,98692.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732269983097,0.12926046,98700.0,98699.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732269983401,0.4487203,98705.0,98704.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732269983703,0.44760029,98705.0,98704.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732269984299,0.36232029,98705.0,98704.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732269984510,0.4986273,98705.0,98704.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732269985596,0.4133473,98705.0,98704.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732269985799,0.4986273,98705.0,98704.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732269988005,0.4986273,98705.0,98694.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732269988199,0.4986273,98705.0,98693.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732269988509,0.12926046,98704.0,98693.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732269988810,0.12926046,98704.0,98702.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732269989011,0.4997873,98705.0,98702.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732269989213,0.4986273,98705.0,98702.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732269991102,0.4986273,98705.0,98697.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732269991301,0.050609,98703.0,98697.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732269991709,0.49974731,98705.0,98698.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732269991904,0.5492353,98705.0,98698.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732269992098,0.050609,98703.0,98693.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732269992298,0.12926046,98703.0,98689.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732269992504,0.3608,98697.0,98682.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732269992704,0.050618,98685.0,98678.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732269992908,0.3608,98686.0,98677.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732269993414,0.3608,98686.0,98681.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732269994212,0.3608,98686.0,98677.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732269994503,0.3608,98686.0,98682.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732269996311,0.41056361,98686.0,98682.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732269996617,0.050618,98685.0,98677.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1732269996913,0.050618,98685.0,98679.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732269997111,0.050618,98685.0,98680.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732269997812,0.41168362,98686.0,98681.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732269998010,0.41056361,98686.0,98681.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732269998517,0.41056361,98686.0,98681.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732269998518,0.3608,98684.0,98681.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732269999615,0.3608,98684.0,98677.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732269999917,0.3608,98684.0,98679.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732270002105,0.3608,98684.0,98677.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732270002318,0.02024356,98683.0,98680.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732270002516,0.02024356,98683.0,98681.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732270002723,0.02024356,98683.0,98682.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732270003020,0.02024356,98683.0,98677.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732270003711,0.43166256,98683.0,98677.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732270004113,0.07086256,98683.0,98677.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732270006625,0.02024356,98683.0,98677.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732270006818,0.02024356,98683.0,98682.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732270007013,0.02024356,98683.0,98678.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732270008616,0.02024356,98683.0,98679.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732270010822,0.3608,98681.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270011120,0.3608,98671.0,98662.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732270011421,0.050627,98668.0,98662.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732270011823,0.49126047,98671.0,98664.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732270012023,0.39379468,98671.0,98664.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732270012225,0.39379468,98671.0,98662.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732270012618,0.39379468,98671.0,98668.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732270012921,0.38067569,98671.0,98662.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732270013619,0.38067569,98671.0,98667.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732270013821,0.38067569,98671.0,98662.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732270014025,0.38067569,98671.0,98668.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732270017332,0.38067569,98671.0,98662.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732270017535,0.38067569,98671.0,98669.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732270018025,0.38067569,98671.0,98662.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732270018026,0.43130069,98671.0,98662.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732270018226,0.43130069,98671.0,98666.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732270018730,0.43130069,98671.0,98667.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732270018930,0.43130069,98671.0,98668.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732270019932,0.38067569,98671.0,98668.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732270020437,0.050626,98669.0,98663.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732270020733,0.050626,98669.0,98665.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732270020933,0.38067569,98671.0,98665.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732270021128,0.43130069,98671.0,98665.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732270021331,0.43130069,98671.0,98662.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732270021534,0.43130069,98671.0,98666.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732270022327,0.02024603,98670.0,98666.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732270022935,0.02024603,98670.0,98662.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732270023130,0.02024603,98670.0,98668.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732270024642,0.02024603,98670.0,98662.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732270025840,0.02024603,98670.0,98666.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732270026336,0.07087103,98670.0,98666.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732270026933,0.050629,98662.0,98661.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732270027136,0.050629,98662.0,98652.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732270027137,0.3608,98662.0,98652.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732270027333,0.050632,98657.0,98647.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732270027533,0.050633,98656.0,98648.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732270027738,0.3608,98654.0,98648.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732270027936,0.3608,98654.0,98643.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732270028132,0.3608,98654.0,98650.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732270029440,0.3608,98654.0,98643.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732270029441,0.050634,98653.0,98645.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732270029638,0.3608,98654.0,98645.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732270029832,0.050636,98650.0,98645.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732270030738,0.44704001,98654.0,98640.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732270031043,0.05064,98641.0,98634.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732270031342,0.05064,98641.0,98629.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732270031543,0.05064,98641.0,98635.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732270032631,0.3608,98638.0,98635.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732270032843,0.3608,98638.0,98629.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1732270033142,0.411442,98638.0,98629.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1732270033744,0.050642,98637.0,98629.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1732270033938,0.050643,98636.0,98629.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1732270037355,0.3608,98638.0,98629.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732270037649,0.3544803,98638.0,98628.0,0.36239]
["bitfinex-derivatives","BTCF0:USTF0",1732270037845,0.41911053,98638.0,98628.0,0.36187]
["bitfinex-derivatives","BTCF0:USTF0",1732270038047,0.41911053,98638.0,98628.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1732270038345,0.050645,98631.0,98628.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1732270039037,0.02025315,98636.0,98628.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1732270039346,0.050646,98631.0,98628.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1732270039741,0.050646,98629.0,98628.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1732270040250,0.411446,98629.0,98628.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1732270043447,0.46233206,98629.0,98617.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270043651,0.46233206,98629.0,98624.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732270045243,0.41168606,98629.0,98616.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732270045444,0.41168606,98629.0,98625.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732270047847,0.41168606,98629.0,98626.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732270048145,0.41168606,98629.0,98616.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732270048446,0.00766199,98626.0,98625.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732270048639,0.41288607,98629.0,98625.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732270048835,0.41168606,98629.0,98626.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732270049049,0.41168606,98629.0,98627.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732270050343,0.41168606,98629.0,98628.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732270051544,0.41168606,98629.0,98616.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732270051740,0.06463023,98626.0,98625.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732270051946,0.46345307,98629.0,98625.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732270052151,0.46233306,98629.0,98625.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732270052448,0.050649,98625.0,98618.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732270052648,0.3608,98621.0,98616.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732270052854,0.3608,98621.0,98620.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732270058151,0.3608,98621.0,98616.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1732270058152,0.411451,98621.0,98616.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1732270058356,0.050651,98620.0,98616.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732270059249,0.00229695,98618.0,98616.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1732270060249,0.00229695,98617.0,98616.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1732270064150,0.05330123,98617.0,98616.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1732270064343,0.00229695,98617.0,98616.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1732270080254,0.00229695,98617.0,98616.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732270080457,0.00229695,98617.0,98604.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732270080657,0.3608,98613.0,98600.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1732270080855,0.06463023,98610.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732270081263,0.00229695,98605.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732270081556,0.3608,98604.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732270081762,0.3608,98604.0,98600.0,0.150661]
["bitfinex-derivatives","BTCF0:USTF0",1732270082259,0.00229695,98602.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732270083360,0.0513009,98609.0,98601.0,0.40916405]
["bitfinex-derivatives","BTCF0:USTF0",1732270083661,0.06703023,98620.0,98614.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732270083864,0.06463023,98620.0,98615.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732270084163,0.07090696,98621.0,98615.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732270084471,0.07090696,98621.0,98602.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270084659,0.07090696,98621.0,98601.0,0.39880305]
["bitfinex-derivatives","BTCF0:USTF0",1732270084660,0.08484,98620.0,98604.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732270084859,0.20012123,98620.0,98604.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732270085063,0.14947023,98620.0,98604.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732270085272,0.050652,98618.0,98605.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732270085457,0.050652,98618.0,98604.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732270085669,0.050653,98617.0,98604.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732270085968,0.050653,98616.0,98614.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732270086658,0.050653,98616.0,98615.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732270086858,0.050654,98615.0,98614.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732270088366,0.08484,98620.0,98602.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270088561,0.08484,98620.0,98608.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732270088562,0.06463023,98612.0,98608.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732270088762,0.06463023,98612.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732270088763,0.050655,98612.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732270088957,0.050661,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732270090665,0.08484,98605.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732270090962,0.08484,98605.0,98600.0,0.150661]
["bitfinex-derivatives","BTCF0:USTF0",1732270091469,0.3608,98603.0,98600.0,0.150661]
["bitfinex-derivatives","BTCF0:USTF0",1732270091660,0.41146,98603.0,98600.0,0.150661]
["bitfinex-derivatives","BTCF0:USTF0",1732270091859,0.05066,98603.0,98600.0,0.150661]
["bitfinex-derivatives","BTCF0:USTF0",1732270092054,0.41146,98603.0,98600.0,0.150661]
["bitfinex-derivatives","BTCF0:USTF0",1732270092662,0.05066,98603.0,98600.0,0.150661]
["bitfinex-derivatives","BTCF0:USTF0",1732270093258,0.050661,98601.0,98600.0,0.150661]
["bitfinex-derivatives","BTCF0:USTF0",1732270095762,0.3608,98603.0,98602.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732270095962,0.3608,98603.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732270097061,0.41146,98603.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732270099682,0.05066,98602.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732270101191,0.3608,98603.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732270101388,0.3608,98603.0,98600.0,0.150661]
["bitfinex-derivatives","BTCF0:USTF0",1732270101690,0.41146,98603.0,98600.0,0.150661]
["bitfinex-derivatives","BTCF0:USTF0",1732270102480,0.3608,98603.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732270102787,0.050661,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732270107686,0.3608,98603.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732270107887,0.3608,98603.0,98602.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732270108084,0.44548,98603.0,98602.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732270109290,0.49614,98603.0,98602.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732270112288,0.050661,98601.0,98600.0,0.150661]
["bitfinex-derivatives","BTCF0:USTF0",1732270117901,0.36192001,98603.0,98600.0,0.150661]
["bitfinex-derivatives","BTCF0:USTF0",1732270118104,0.05028746,98605.0,98604.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732270118303,0.02026061,98609.0,98608.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732270118999,0.07091761,98609.0,98608.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732270119504,0.02026061,98609.0,98608.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732270123808,0.02026061,98609.0,98601.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732270124000,0.07091761,98609.0,98601.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732270124907,0.07091761,98609.0,98608.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732270126111,0.02026061,98609.0,98608.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732270128198,0.02026061,98609.0,98601.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732270128400,0.050657,98608.0,98603.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732270128703,0.050657,98608.0,98604.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732270128902,0.050657,98608.0,98605.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732270133507,0.050657,98608.0,98606.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732270135809,0.050658,98607.0,98606.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732270136208,0.050659,98606.0,98601.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1732270136413,0.050658,98606.0,98603.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732270136720,0.050659,98605.0,98603.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732270137310,0.050659,98605.0,98604.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732270137509,0.050659,98605.0,98601.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732270137510,0.07091761,98609.0,98605.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732270137810,0.02026061,98609.0,98605.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732270138120,0.050658,98606.0,98605.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732270146723,0.02026061,98609.0,98601.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732270147230,0.050658,98607.0,98605.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732270148414,0.02026061,98609.0,98605.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732270148415,0.050658,98606.0,98605.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732270149227,0.050657,98608.0,98601.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732270149618,0.050657,98608.0,98607.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732270152232,0.02026061,98609.0,98601.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732270152422,0.050658,98606.0,98604.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732270153127,0.02026061,98609.0,98605.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732270153330,0.02026061,98609.0,98601.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732270153530,0.050657,98608.0,98606.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732270155122,0.050658,98607.0,98606.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732270156030,0.02026061,98609.0,98607.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732270156935,0.050657,98608.0,98607.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732270160129,0.050657,98608.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732270160130,0.050661,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732270160334,0.135061,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732270162635,0.050661,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732270162821,0.135061,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732270165134,0.18572148,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732270168733,0.18572648,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732270169130,0.43930048,98601.0,98585.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270169440,0.3608,98586.0,98584.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732270170129,0.3608,98586.0,98578.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732270170336,0.3608,98586.0,98575.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732270170531,0.3608,98586.0,98575.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1732270170837,0.3608,98586.0,98576.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732270171137,0.3608,98586.0,98577.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732270171836,0.3608,98586.0,98575.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732270171837,0.3608,98578.0,98575.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732270172139,0.0844,98577.0,98575.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732270173238,0.0844,98577.0,98567.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732270173435,0.0844,98577.0,98576.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732270173436,0.16207459,98577.0,98576.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732270173630,0.0844,98577.0,98576.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732270185149,0.10466614,98577.0,98576.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732270185940,0.10466614,98577.0,98573.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732270186336,0.10466614,98577.0,98575.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732270186642,0.10466614,98577.0,98576.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732270187048,0.10466614,98577.0,98568.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732270187352,0.3608,98569.0,98568.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1732270193843,0.41256833,98569.0,98568.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1732270194153,0.41256833,98569.0,98568.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732270196055,0.41256833,98569.0,98568.0,0.02387979]
["bitfinex-derivatives","BTCF0:USTF0",1732270196250,0.41256833,98569.0,98556.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732270196456,0.07767459,98566.0,98563.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732270196753,0.08424,98566.0,98563.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732270197141,0.08424,98566.0,98556.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732270197349,0.3608,98558.0,98556.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732270197754,0.3608,98558.0,98557.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732270201262,0.41101687,98558.0,98557.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732270203461,0.46170487,98558.0,98557.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732270207056,0.41101687,98558.0,98557.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732270209367,0.05021687,98558.0,98557.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732270209559,0.08424,98567.0,98566.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732270209964,0.38222917,98569.0,98568.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732270210270,0.43175117,98569.0,98568.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732270210666,0.48285472,98569.0,98568.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732270212762,0.73653272,98569.0,98553.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270212962,0.050693,98549.0,98548.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270213175,0.08404,98549.0,98533.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270213376,0.3608,98538.0,98537.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732270213571,0.08404,98538.0,98533.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732270213770,0.050699,98536.0,98533.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732270213970,0.08404,98538.0,98533.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732270214171,0.0507,98534.0,98533.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732270214372,0.050702,98531.0,98522.0,0.411506]
["bitfinex-derivatives","BTCF0:USTF0",1732270214569,0.3608,98531.0,98523.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732270214874,0.3608,98531.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270215070,0.05071,98516.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270215270,0.05071,98516.0,98512.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270215474,0.3608,98513.0,98512.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270216492,0.411511,98513.0,98512.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270218598,0.050715,98506.0,98500.0,0.08898505]
["bitfinex-derivatives","BTCF0:USTF0",1732270218790,0.08404,98506.0,98500.0,0.08898505]
["bitfinex-derivatives","BTCF0:USTF0",1732270218991,0.050715,98505.0,98500.0,0.08898505]
["bitfinex-derivatives","BTCF0:USTF0",1732270219296,0.411515,98505.0,98500.0,0.13970305]
["bitfinex-derivatives","BTCF0:USTF0",1732270220188,0.050716,98504.0,98500.0,0.13970305]
["bitfinex-derivatives","BTCF0:USTF0",1732270220389,0.3608,98505.0,98500.0,0.13970305]
["bitfinex-derivatives","BTCF0:USTF0",1732270220596,0.050716,98503.0,98500.0,0.13970305]
["bitfinex-derivatives","BTCF0:USTF0",1732270220983,0.3608,98505.0,98500.0,0.03222505]
["bitfinex-derivatives","BTCF0:USTF0",1732270221183,0.3608,98505.0,98487.0,0.05094707]
["bitfinex-derivatives","BTCF0:USTF0",1732270221385,0.3608,98493.0,98486.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732270221589,0.3608,98493.0,98486.0,0.03110737]
["bitfinex-derivatives","BTCF0:USTF0",1732270221784,0.3608,98493.0,98480.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732270221991,0.3608,98493.0,98481.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732270222196,0.07772922,98491.0,98480.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732270222491,0.07772922,98491.0,98489.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732270222694,0.3608,98493.0,98490.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732270223292,0.3608,98493.0,98480.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732270223293,0.3608,98493.0,98483.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732270223488,0.050725,98487.0,98485.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732270224088,0.050725,98487.0,98480.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732270224289,0.050725,98487.0,98481.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732270224600,0.050726,98485.0,98481.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732270225093,0.15573332,98490.0,98481.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732270225702,0.15573332,98490.0,98480.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732270225703,0.20645632,98490.0,98480.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732270225898,0.20645632,98490.0,98482.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732270226499,0.20645632,98490.0,98483.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732270226796,0.3608,98485.0,98483.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732270227905,0.3608,98485.0,98480.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732270228306,0.3608,98485.0,98437.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732270228307,0.05073,98477.0,98437.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732270228602,0.11865446,98447.0,98427.0,0.29106527]
["bitfinex-derivatives","BTCF0:USTF0",1732270228802,0.11865446,98447.0,98427.0,0.21506731]
["bitfinex-derivatives","BTCF0:USTF0",1732270229008,0.11865446,98447.0,98429.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732270229199,0.08408,98453.0,98430.0,0.11865446]
["bitfinex-derivatives","BTCF0:USTF0",1732270229504,0.3608,98455.0,98444.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732270229808,0.3608,98445.0,98441.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732270230302,0.3608,98445.0,98444.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732270231609,0.3608,98445.0,98427.0,0.29386709]
["bitfinex-derivatives","BTCF0:USTF0",1732270231806,0.3608,98445.0,98427.0,0.28671511]
["bitfinex-derivatives","BTCF0:USTF0",1732270232103,0.11865446,98440.0,98428.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1732270232303,0.3608,98437.0,98436.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732270233503,0.3608,98437.0,98436.0,0.02792159]
["bitfinex-derivatives","BTCF0:USTF0",1732270234903,0.3608,98437.0,98429.0,0.06765111]
["bitfinex-derivatives","BTCF0:USTF0",1732270235207,0.3608,98437.0,98436.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732270236818,0.3608,98447.0,98436.0,0.30476]
["bitfinex-derivatives","BTCF0:USTF0",1732270237015,0.3608,98447.0,98446.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732270238009,0.3608,98447.0,98422.0,0.10031108]
["bitfinex-derivatives","BTCF0:USTF0",1732270238010,0.66552,98447.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270238203,0.11865446,98429.0,98428.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732270238403,0.3608,98434.0,98429.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732270238711,0.3608,98434.0,98410.0,0.05098586]
["bitfinex-derivatives","BTCF0:USTF0",1732270238712,0.3608,98434.0,98432.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732270238913,0.3608,98434.0,98431.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732270239118,0.3608,98434.0,98432.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732270239314,0.3608,98434.0,98415.0,0.17969461]
["bitfinex-derivatives","BTCF0:USTF0",1732270239315,0.050753,98433.0,98415.0,0.17969461]
["bitfinex-derivatives","BTCF0:USTF0",1732270239611,0.3608,98434.0,98432.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732270241107,0.3608,98434.0,98417.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1732270241415,0.11865446,98430.0,98429.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732270241611,0.3608,98434.0,98432.0,0.01904293]
["bitfinex-derivatives","BTCF0:USTF0",1732270241917,0.3608,98434.0,98421.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1732270242212,0.3608,98434.0,98433.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732270242405,0.36360431,98446.0,98433.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732270242608,0.44193487,98453.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270242609,0.00128,98453.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270242814,0.050738,98461.0,98458.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732270243112,0.050738,98461.0,98459.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732270243316,0.11865446,98468.0,98454.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732270243515,0.050741,98456.0,98454.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732270244013,0.66552,98455.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270244313,0.050752,98434.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270247005,0.30476,98433.0,98432.0,0.12836243]
["bitfinex-derivatives","BTCF0:USTF0",1732270247212,0.050757,98424.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270247417,0.08404,98423.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270248212,0.08404,98423.0,98420.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732270248610,0.20503803,98423.0,98420.0,0.02792523]
["bitfinex-derivatives","BTCF0:USTF0",1732270249011,0.20503803,98423.0,98417.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732270249416,0.12099803,98421.0,98417.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732270249612,0.12099803,98421.0,98406.0,0.34584903]
["bitfinex-derivatives","BTCF0:USTF0",1732270249819,0.11865446,98420.0,98419.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732270250012,0.08404,98423.0,98419.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732270250207,0.08404,98423.0,98421.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732270250418,0.20503803,98423.0,98421.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732270250615,0.08404,98423.0,98421.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732270251514,0.20503803,98423.0,98421.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732270251719,0.08404,98423.0,98421.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732270252716,0.3608,98425.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270253011,0.3608,98425.0,98424.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732270253220,0.4514438,98425.0,98424.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732270253416,0.3608,98425.0,98424.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732270254014,0.09068294,98429.0,98424.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732270254223,0.09068483,98429.0,98426.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732270254418,0.09068483,98428.0,98426.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732270255209,0.09068483,98429.0,98428.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732270255414,0.12099803,98434.0,98426.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732270255721,0.02029535,98434.0,98425.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1732270255923,0.09080335,98426.0,98425.0,0.144656]
["bitfinex-derivatives","BTCF0:USTF0",1732270256123,0.09080335,98427.0,98425.0,0.144656]
["bitfinex-derivatives","BTCF0:USTF0",1732270256522,0.12099803,98433.0,98426.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732270256820,0.12099803,98433.0,98432.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732270257420,0.050756,98426.0,98425.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1732270257619,0.050756,98426.0,98425.0,0.144656]
["bitfinex-derivatives","BTCF0:USTF0",1732270257819,0.172042,98426.0,98425.0,0.144656]
["bitfinex-derivatives","BTCF0:USTF0",1732270258019,0.050764,98411.0,98410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270258223,0.050765,98409.0,98407.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732270258713,0.411565,98409.0,98407.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732270259416,0.050766,98407.0,98406.0,0.00152435]
["bitfinex-derivatives","BTCF0:USTF0",1732270261817,0.14172371,98407.0,98406.0,0.00152435]
["bitfinex-derivatives","BTCF0:USTF0",1732270262023,0.050766,98407.0,98406.0,0.00152435]
["bitfinex-derivatives","BTCF0:USTF0",1732270262209,0.050761,98406.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732270262409,0.09092949,98404.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732270262618,0.09092949,98407.0,98400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732270262813,0.00128,98409.0,98400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732270263014,0.00128,98409.0,98408.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732270263213,0.05006806,98410.0,98400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732270263417,0.050759,98411.0,98409.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732270263610,0.050759,98411.0,98410.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732270264218,0.07106029,98411.0,98410.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732270265124,0.02030129,98411.0,98410.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732270266618,0.05121508,98417.0,98416.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732270266821,0.050754,98420.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270267023,0.08408,98427.0,98410.0,0.11865446]
["bitfinex-derivatives","BTCF0:USTF0",1732270267024,0.09094199,98427.0,98410.0,0.11865446]
["bitfinex-derivatives","BTCF0:USTF0",1732270267222,0.050751,98426.0,98425.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732270267417,0.050751,98426.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270267418,0.05127826,98430.0,98418.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1732270267614,0.08408,98434.0,98418.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1732270267821,0.050748,98431.0,98430.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732270268416,0.13490663,98434.0,98418.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1732270268620,0.050754,98424.0,98423.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732270268922,0.13490663,98434.0,98418.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1732270268923,0.050754,98420.0,98419.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732270269329,0.050754,98420.0,98418.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1732270269330,0.050751,98425.0,98424.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732270271633,0.02029817,98431.0,98418.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1732270271927,0.02029817,98431.0,98430.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732270272626,0.41037829,98438.0,98437.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732270272627,0.05085829,98438.0,98437.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732270272821,0.04957829,98438.0,98437.0,0.411545]
["bitfinex-derivatives","BTCF0:USTF0",1732270273023,0.050739,98450.0,98442.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732270273224,0.0024,98456.0,98442.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732270273526,0.12180898,98447.0,98442.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732270273830,0.07106898,98447.0,98442.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732270274027,0.07106898,98447.0,98439.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732270274333,0.050744,98440.0,98439.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1732270275724,0.07106898,98447.0,98442.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732270276028,0.12180898,98447.0,98442.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732270276621,0.07106898,98447.0,98442.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732270277025,0.05226704,98443.0,98442.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732270277724,0.00152504,98443.0,98442.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732270279931,0.0024,98456.0,98455.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732270280127,0.0024,98469.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270280427,0.0024,98470.0,98469.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732270280628,0.053128,98470.0,98469.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732270281526,0.0024,98470.0,98469.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732270281830,0.10454053,98470.0,98469.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732270282028,0.053128,98470.0,98469.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732270282620,0.053128,98470.0,98464.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732270282621,0.050731,98465.0,98464.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732270286728,0.050728,98471.0,98470.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732270287736,0.02028533,98472.0,98471.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732270288334,0.36208,98484.0,98471.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732270288335,0.3608,98484.0,98471.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1732270288637,0.050724,98481.0,98480.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732270289434,0.050725,98476.0,98475.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732270289636,0.3608,98484.0,98471.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732270289637,0.050723,98480.0,98478.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732270289832,0.050723,98480.0,98479.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732270290128,0.05212003,98480.0,98479.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732270291334,0.00139703,98480.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270291537,0.050728,98471.0,98470.0,0.411528]
["bitfinex-derivatives","BTCF0:USTF0",1732270291735,0.050728,98471.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270292127,0.05212503,98471.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270294131,0.050731,98464.0,98463.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732270294332,0.050737,98453.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270295136,0.05213403,98453.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270296729,0.10307354,98453.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270301130,0.050743,98442.0,98440.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732270301336,0.05233654,98453.0,98436.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732270301542,0.050744,98440.0,98434.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732270301747,0.050744,98439.0,98434.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732270302037,0.05214303,98437.0,98434.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732270302244,0.05214303,98437.0,98431.0,0.36170297]
["bitfinex-derivatives","BTCF0:USTF0",1732270302245,0.00139703,98437.0,98431.0,0.36170297]
["bitfinex-derivatives","BTCF0:USTF0",1732270302440,0.00139703,98437.0,98435.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732270302944,0.00139703,98437.0,98431.0,0.36170297]
["bitfinex-derivatives","BTCF0:USTF0",1732270303237,0.05214403,98434.0,98432.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732270303452,0.05214403,98434.0,98431.0,0.36170297]
["bitfinex-derivatives","BTCF0:USTF0",1732270303634,0.00139703,98434.0,98431.0,0.36170297]
["bitfinex-derivatives","BTCF0:USTF0",1732270304235,0.20377446,98444.0,98431.0,0.36170297]
["bitfinex-derivatives","BTCF0:USTF0",1732270304236,0.00139703,98433.0,98431.0,0.36170297]
["bitfinex-derivatives","BTCF0:USTF0",1732270304546,0.00139703,98433.0,98432.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732270307742,0.0530911,98433.0,98432.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732270308139,0.02029208,98444.0,98431.0,0.36170297]
["bitfinex-derivatives","BTCF0:USTF0",1732270308351,0.02029208,98444.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270309151,0.02029208,98444.0,98442.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732270309446,0.02029208,98444.0,98431.0,0.45194297]
["bitfinex-derivatives","BTCF0:USTF0",1732270309447,0.04959384,98452.0,98450.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732270309639,0.0047,98465.0,98451.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732270309837,0.050729,98469.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270310149,0.05139476,98470.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270310344,0.3608,98476.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270310739,0.05073,98468.0,98465.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732270310940,0.05073,98468.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270310941,0.3608,98476.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270311445,0.05073,98466.0,98460.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732270311944,0.05073,98466.0,98458.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732270312139,0.05289335,98473.0,98459.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732270312342,0.00152363,98473.0,98471.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732270312842,0.00152363,98473.0,98472.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732270313036,0.05147303,98473.0,98472.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732270313751,0.00152363,98473.0,98472.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732270314944,0.3608,98490.0,98488.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732270315548,0.41083057,98490.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270315752,0.05072,98486.0,98483.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732270316047,0.41211057,98490.0,98488.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732270316243,0.41083057,98490.0,98488.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732270318055,0.41083057,98490.0,98485.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732270318245,0.05072,98488.0,98487.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732270321452,0.41215057,98490.0,98479.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732270321649,0.050726,98475.0,98473.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732270322349,1.5,98474.0,98473.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732270322544,1.5,98474.0,98472.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732270322759,1.5,98474.0,98469.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732270322760,0.050728,98470.0,98469.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732270323941,0.050728,98470.0,98469.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1732270324146,0.050728,98470.0,98469.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732270325154,0.10116382,98470.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270325549,0.41123582,98470.0,98457.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732270325766,0.050734,98459.0,98457.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732270326561,0.050734,98459.0,98458.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732270329756,0.050737,98452.0,98451.0,0.05226147]
["bitfinex-derivatives","BTCF0:USTF0",1732270330060,0.050736,98458.0,98457.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732270330464,0.04989928,98459.0,98451.0,0.00152347]
["bitfinex-derivatives","BTCF0:USTF0",1732270330660,0.050737,98453.0,98452.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732270332561,0.050734,98459.0,98458.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732270333363,0.05164915,98461.0,98452.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732270333364,0.050737,98453.0,98452.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732270334154,0.050737,98453.0,98452.0,0.04701918]
["bitfinex-derivatives","BTCF0:USTF0",1732270334660,0.09024,98460.0,98446.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1732270335065,0.09024,98460.0,98447.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732270335360,0.050739,98450.0,98448.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732270336163,0.05074,98447.0,98443.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732270336364,0.050741,98446.0,98443.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732270336860,0.050741,98446.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270337161,0.050741,98446.0,98437.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732270337355,0.050741,98446.0,98433.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732270337756,0.050746,98435.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270338160,0.050748,98432.0,98431.0,0.00090297]
["bitfinex-derivatives","BTCF0:USTF0",1732270341169,0.10203703,98432.0,98431.0,0.00090297]
["bitfinex-derivatives","BTCF0:USTF0",1732270348663,0.40683703,98432.0,98431.0,0.00090297]
["bitfinex-derivatives","BTCF0:USTF0",1732270348961,0.76763703,98432.0,98431.0,0.00090297]
["bitfinex-derivatives","BTCF0:USTF0",1732270349276,1.96283703,98432.0,98431.0,0.00090297]
["bitfinex-derivatives","BTCF0:USTF0",1732270349774,0.050752,98423.0,98422.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270350076,0.050753,98421.0,98415.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270350379,0.3608,98423.0,98410.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732270350380,0.050759,98411.0,98410.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1732270350580,0.050759,98411.0,98410.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732270352163,0.050756,98416.0,98409.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732270352363,0.3608,98423.0,98409.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732270352560,0.43366393,98432.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270352765,0.050751,98426.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270352974,0.050752,98425.0,98424.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732270353775,0.050754,98420.0,98419.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732270354170,0.11865446,98430.0,98418.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732270354375,0.050754,98419.0,98418.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732270355271,0.050754,98419.0,98418.0,0.111955]
["bitfinex-derivatives","BTCF0:USTF0",1732270356668,0.43238393,98432.0,98418.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732270356872,0.43238393,98432.0,98431.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732270357080,0.48313193,98432.0,98431.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732270357978,0.050751,98426.0,98420.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732270358179,0.050751,98426.0,98425.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732270358766,0.050754,98420.0,98419.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732270360073,0.43238393,98432.0,98418.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732270360074,0.050751,98425.0,98424.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732270364181,0.43366393,98432.0,98418.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732270364379,0.05128903,98432.0,98431.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732270364585,0.11865446,98460.0,98442.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732270364886,0.0710339,98448.0,98442.0,0.411543]
["bitfinex-derivatives","BTCF0:USTF0",1732270365471,0.050741,98445.0,98442.0,0.411543]
["bitfinex-derivatives","BTCF0:USTF0",1732270365979,0.05226645,98443.0,98442.0,0.411543]
["bitfinex-derivatives","BTCF0:USTF0",1732270366974,0.10288546,98443.0,98442.0,0.411543]
["bitfinex-derivatives","BTCF0:USTF0",1732270370875,0.10288546,98443.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270371687,0.10288546,98443.0,98442.0,0.411543]
["bitfinex-derivatives","BTCF0:USTF0",1732270372077,0.050747,98437.0,98436.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732270372574,0.050749,98432.0,98431.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732270373986,0.050749,98429.0,98428.0,0.443249]
["bitfinex-derivatives","BTCF0:USTF0",1732270374579,0.050747,98434.0,98433.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732270376978,0.050744,98439.0,98438.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732270379696,0.07103646,98439.0,98438.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732270380388,0.050749,98434.0,98433.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732270381188,0.050749,98430.0,98429.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732270381780,0.050747,98434.0,98433.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732270382089,0.02029246,98439.0,98438.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732270382290,0.07103646,98439.0,98438.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732270383490,0.07103646,98439.0,98428.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1732270383491,0.050748,98434.0,98433.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732270384190,0.050749,98429.0,98428.0,0.443249]
["bitfinex-derivatives","BTCF0:USTF0",1732270384994,0.050747,98437.0,98436.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732270386091,0.00152445,98443.0,98442.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732270386293,0.0202949,98448.0,98447.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732270386490,0.3608,98454.0,98453.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732270386697,0.41034956,98454.0,98453.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732270387001,0.04954956,98454.0,98453.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732270387294,0.09428,98463.0,98448.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732270387493,0.050734,98459.0,98458.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732270388591,0.41299985,98462.0,98461.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732270388791,0.46241185,98462.0,98461.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732270389690,0.41167985,98462.0,98448.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732270389898,0.050737,98455.0,98454.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732270391001,0.11865446,98460.0,98448.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732270391002,0.050739,98450.0,98448.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1732270391298,0.050739,98450.0,98448.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732270391987,0.050739,98449.0,98448.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732270392896,0.3608,98454.0,98453.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732270393288,0.05087985,98462.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270393489,0.09424,98466.0,98463.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732270393884,0.0710259,98464.0,98463.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732270394091,0.0202949,98464.0,98463.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732270400305,0.0710259,98464.0,98463.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732270401407,0.050736,98458.0,98457.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732270401705,0.050736,98458.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270401706,0.050738,98452.0,98451.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732270402805,0.050741,98446.0,98445.0,0.411541]
["bitfinex-derivatives","BTCF0:USTF0",1732270403205,0.05074,98450.0,98449.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732270403503,0.05213712,98450.0,98449.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732270403697,0.050743,98442.0,98438.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732270403900,0.050743,98442.0,98428.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1732270404103,0.050743,98442.0,98428.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270404295,0.082143,98442.0,98430.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732270404501,0.08354012,98442.0,98430.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732270404901,0.08354012,98442.0,98437.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732270405204,0.050744,98439.0,98437.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732270405413,0.03279712,98442.0,98441.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732270406004,0.050745,98437.0,98434.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732270406205,0.03279712,98442.0,98434.0,0.0303559]
["bitfinex-derivatives","BTCF0:USTF0",1732270406407,0.050746,98436.0,98434.0,0.0303559]
["bitfinex-derivatives","BTCF0:USTF0",1732270406607,0.00139712,98435.0,98427.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732270406808,0.050748,98431.0,98429.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732270407709,0.00139712,98430.0,98429.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732270411603,0.050749,98429.0,98427.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732270412209,0.00139712,98430.0,98424.0,0.411552]
["bitfinex-derivatives","BTCF0:USTF0",1732270412505,0.050751,98425.0,98424.0,0.411552]
["bitfinex-derivatives","BTCF0:USTF0",1732270412707,0.05214812,98425.0,98424.0,0.411552]
["bitfinex-derivatives","BTCF0:USTF0",1732270413111,0.00139712,98425.0,98424.0,0.411552]
["bitfinex-derivatives","BTCF0:USTF0",1732270414015,0.66699712,98425.0,98421.0,0.0015241]
["bitfinex-derivatives","BTCF0:USTF0",1732270414314,0.050758,98412.0,98407.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732270414621,0.05076,98409.0,98407.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732270415916,0.00139712,98408.0,98407.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732270418015,0.3608,98425.0,98407.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732270418210,0.050754,98421.0,98420.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732270418609,0.41049407,98425.0,98424.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732270418810,0.04969407,98425.0,98424.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732270419009,0.050751,98426.0,98425.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732270421621,0.07104207,98430.0,98429.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732270421928,0.02029307,98430.0,98429.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732270423828,0.07104207,98430.0,98429.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732270424526,0.02029307,98430.0,98429.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732270424931,0.050746,98435.0,98434.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732270426123,0.050751,98426.0,98425.0,0.013072]
["bitfinex-derivatives","BTCF0:USTF0",1732270427923,0.050757,98415.0,98414.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732270428129,0.050757,98414.0,98413.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732270428735,0.050757,98414.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270429119,0.05181071,98415.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270429325,0.0047,98437.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270429635,0.0958,98440.0,98429.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732270429636,0.050747,98434.0,98429.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732270432137,0.0514099,98440.0,98423.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732270432330,0.3608,98441.0,98430.0,0.11865446]
["bitfinex-derivatives","BTCF0:USTF0",1732270432644,0.02029307,98442.0,98440.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732270433339,0.02029307,98442.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270433640,0.11865446,98441.0,98435.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732270433838,0.11865446,98441.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270434041,0.050746,98436.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270434335,0.050746,98436.0,98431.0,0.411548]
["bitfinex-derivatives","BTCF0:USTF0",1732270434540,0.050747,98434.0,98431.0,0.411548]
["bitfinex-derivatives","BTCF0:USTF0",1732270435638,0.050748,98433.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270436336,0.050751,98425.0,98423.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270436639,0.050753,98422.0,98414.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732270436838,0.050753,98422.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270437042,0.050753,98422.0,98416.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732270437440,0.050754,98421.0,98416.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732270437839,0.050754,98421.0,98413.0,0.411557]
["bitfinex-derivatives","BTCF0:USTF0",1732270438036,0.050754,98421.0,98414.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732270438239,0.050754,98421.0,98416.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732270439336,0.050754,98420.0,98416.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732270439738,0.050755,98419.0,98416.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732270440447,0.050755,98419.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270440448,0.050748,98432.0,98425.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732270440649,0.05075,98428.0,98426.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732270441147,0.0958,98437.0,98426.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732270441341,0.050747,98434.0,98431.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732270441546,0.050747,98433.0,98431.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732270441743,0.05051779,98437.0,98426.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732270441949,0.050749,98430.0,98426.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732270442151,0.050749,98429.0,98426.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1732270442344,0.05075,98428.0,98426.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1732270443555,0.3608,98431.0,98430.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732270443946,0.46138071,98431.0,98430.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732270444753,0.41063271,98431.0,98430.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732270445157,0.02029846,98448.0,98430.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732270445354,0.02029846,98448.0,98447.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732270448352,0.05123331,98451.0,98449.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732270448754,0.3608,98462.0,98449.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732270449060,0.050733,98461.0,98449.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732270449251,0.04963827,98453.0,98449.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732270449447,0.3608,98462.0,98449.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732270449658,0.0202895,98453.0,98449.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732270450351,0.050738,98452.0,98449.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732270450556,0.050738,98451.0,98449.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732270450760,0.05226206,98450.0,98449.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732270451358,0.36232406,98450.0,98436.0,0.023939]
["bitfinex-derivatives","BTCF0:USTF0",1732270451558,0.3608,98437.0,98436.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732270455460,0.3608,98437.0,98427.0,0.09732403]
["bitfinex-derivatives","BTCF0:USTF0",1732270455461,0.3608,98437.0,98432.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732270455666,0.3608,98437.0,98427.0,0.09732403]
["bitfinex-derivatives","BTCF0:USTF0",1732270456763,0.3608,98437.0,98436.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732270457563,0.411545,98437.0,98436.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732270458065,0.05075,98432.0,98431.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732270458262,0.41155,98432.0,98431.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732270459060,0.3608,98432.0,98431.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732270464258,0.3608,98432.0,98431.0,0.355548]
["bitfinex-derivatives","BTCF0:USTF0",1732270464459,0.3608,98432.0,98431.0,0.40624683]
["bitfinex-derivatives","BTCF0:USTF0",1732270466269,0.3608,98432.0,98431.0,0.10144683]
["bitfinex-derivatives","BTCF0:USTF0",1732270466565,0.3608,98432.0,98431.0,0.40624683]
["bitfinex-derivatives","BTCF0:USTF0",1732270467065,0.3608,98432.0,98431.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732270475974,0.3608,98432.0,98431.0,0.355548]
["bitfinex-derivatives","BTCF0:USTF0",1732270476179,0.35837293,98432.0,98431.0,0.355548]
["bitfinex-derivatives","BTCF0:USTF0",1732270476374,0.3608,98441.0,98431.0,0.355548]
["bitfinex-derivatives","BTCF0:USTF0",1732270476683,0.3608,98441.0,98439.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732270476873,0.3608,98441.0,98440.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1732270477377,0.3608,98441.0,98440.0,0.43122]
["bitfinex-derivatives","BTCF0:USTF0",1732270478575,0.291224,98441.0,98440.0,0.43122]
["bitfinex-derivatives","BTCF0:USTF0",1732270478772,0.3608,98459.0,98448.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732270478983,0.3608,98459.0,98458.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732270490592,0.00152376,98469.0,98465.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732270491681,0.00152376,98469.0,98468.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732270492179,0.3608,98470.0,98465.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732270492387,0.3608,98470.0,98469.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732270494580,0.36462,98470.0,98469.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732270495290,0.40275,98470.0,98469.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732270495595,0.4286,98470.0,98469.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732270496293,0.4286,98470.0,98469.0,0.142009]
["bitfinex-derivatives","BTCF0:USTF0",1732270497186,0.4286,98470.0,98469.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732270497392,0.4286,98470.0,98457.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270497594,0.050731,98465.0,98464.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732270497895,0.084029,98469.0,98467.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732270498092,0.0325,98464.0,98463.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732270498503,0.07272,98464.0,98463.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732270498694,0.07271959,98464.0,98463.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732270500497,0.050733,98460.0,98459.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732270501105,0.050737,98454.0,98453.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732270501318,0.3608,98454.0,98453.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732270501514,0.411536,98454.0,98453.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732270502013,0.3608,98454.0,98453.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732270505307,0.3608,98454.0,98453.0,0.142016]
["bitfinex-derivatives","BTCF0:USTF0",1732270507311,0.0321,98464.0,98463.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732270507618,0.3608,98465.0,98464.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732270510007,0.00812,98468.0,98467.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732270510213,0.00812,98468.0,98467.0,0.14201]
["bitfinex-derivatives","BTCF0:USTF0",1732270510405,0.3608,98475.0,98469.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732270519414,0.01624,98480.0,98469.0,0.355409]
["bitfinex-derivatives","BTCF0:USTF0",1732270519613,0.01624,98480.0,98469.0,0.716209]
["bitfinex-derivatives","BTCF0:USTF0",1732270519813,0.00812,98480.0,98469.0,0.716209]
["bitfinex-derivatives","BTCF0:USTF0",1732270520709,0.3608,98484.0,98469.0,0.716209]
["bitfinex-derivatives","BTCF0:USTF0",1732270520914,0.3608,98484.0,98483.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732270521217,0.3608,98484.0,98483.0,0.140241]
["bitfinex-derivatives","BTCF0:USTF0",1732270522623,0.00812,98493.0,98492.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1732270523027,0.3608,98495.0,98494.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732270523319,0.3608,98495.0,98494.0,0.140236]
["bitfinex-derivatives","BTCF0:USTF0",1732270525918,0.01624,98502.0,98501.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732270526233,0.00812,98502.0,98501.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732270527324,0.362323,98510.0,98508.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732270527519,0.3608,98510.0,98508.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732270528127,0.3608,98510.0,98508.0,0.10224347]
["bitfinex-derivatives","BTCF0:USTF0",1732270528320,0.3608,98510.0,98508.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732270531535,0.3608,98510.0,98508.0,0.140189]
["bitfinex-derivatives","BTCF0:USTF0",1732270532435,0.3608,98510.0,98508.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1732270532623,0.3608,98510.0,98509.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732270533335,0.0311,98520.0,98519.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732270533530,0.0311,98520.0,98519.0,0.140183]
["bitfinex-derivatives","BTCF0:USTF0",1732270535433,0.0311,98520.0,98519.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732270535633,0.0311,98520.0,98519.0,0.140183]
["bitfinex-derivatives","BTCF0:USTF0",1732270538933,0.01624,98522.0,98521.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732270541333,0.01377967,98528.0,98526.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732270541535,0.06358193,98528.0,98526.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732270541832,0.01377967,98528.0,98526.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732270542228,0.01377967,98528.0,98527.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732270543232,0.02999967,98528.0,98527.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732270543433,0.08087137,98528.0,98527.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732270543635,0.02999967,98528.0,98527.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732270554942,0.08022419,98528.0,98527.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732270562949,0.08022419,98528.0,98523.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1732270562950,0.050701,98524.0,98523.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732270565651,0.00811,98525.0,98524.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732270568257,0.00811,98525.0,98522.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1732270568459,0.050701,98523.0,98522.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732270568951,0.050703,98518.0,98517.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1732270569449,0.05833452,98528.0,98527.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732270569852,0.05833452,98528.0,98527.0,0.411499]
["bitfinex-derivatives","BTCF0:USTF0",1732270570153,0.01243,98528.0,98527.0,0.411499]
["bitfinex-derivatives","BTCF0:USTF0",1732270570745,0.00432,98528.0,98527.0,0.411499]
["bitfinex-derivatives","BTCF0:USTF0",1732270571552,0.02027298,98539.0,98527.0,0.411499]
["bitfinex-derivatives","BTCF0:USTF0",1732270571748,0.02027298,98539.0,98538.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732270572055,0.070974,98547.0,98540.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732270572548,0.04091,98541.0,98540.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732270573056,0.09136945,98541.0,98540.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732270573252,0.09568945,98541.0,98540.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732270574559,0.14638145,98541.0,98540.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732270574855,0.09568945,98541.0,98540.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732270576057,0.06288945,98541.0,98540.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732270583759,0.06288945,98541.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270584069,0.050694,98536.0,98531.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1732270584360,0.050694,98536.0,98528.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732270584765,0.050696,98533.0,98528.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732270584959,0.42464946,98541.0,98528.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732270584960,0.11849336,98540.0,98528.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732270585161,0.050695,98535.0,98528.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732270585558,0.050695,98534.0,98528.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732270585968,0.050696,98532.0,98528.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732270587353,0.42368945,98541.0,98528.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732270587560,0.11849336,98540.0,98528.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732270587753,0.050698,98529.0,98528.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732270588155,0.050698,98528.0,98527.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732270588368,0.050702,98521.0,98520.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1732270588568,0.081998,98528.0,98515.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1732270588569,0.0305,98527.0,98515.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1732270588756,0.050702,98522.0,98520.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732270588961,0.050702,98521.0,98520.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732270590564,0.10150649,98521.0,98520.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732270590769,0.050702,98521.0,98520.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732270591563,0.050704,98517.0,98515.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732270591767,0.050704,98517.0,98513.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1732270591768,0.050704,98517.0,98516.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732270592669,0.050703,98520.0,98518.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732270593263,0.050703,98519.0,98518.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732270593862,0.36176001,98523.0,98513.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732270593863,0.3608,98523.0,98513.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732270594167,0.00812,98522.0,98521.0,0.411502]
["bitfinex-derivatives","BTCF0:USTF0",1732270595666,0.0507,98525.0,98521.0,0.411502]
["bitfinex-derivatives","BTCF0:USTF0",1732270595975,0.050701,98523.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270596176,0.05131634,98528.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270596471,0.02027112,98530.0,98514.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732270596669,0.3608,98524.0,98513.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732270596971,0.050705,98514.0,98513.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732270597368,0.058825,98514.0,98513.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732270598872,0.11033039,98514.0,98513.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732270599867,0.050706,98513.0,98512.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732270600071,0.050711,98504.0,98503.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1732270600372,0.050711,98503.0,98502.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1732270600572,0.050711,98503.0,98499.0,0.00152262]
["bitfinex-derivatives","BTCF0:USTF0",1732270600573,0.111507,98512.0,98499.0,0.00152262]
["bitfinex-derivatives","BTCF0:USTF0",1732270600778,0.050713,98500.0,98499.0,0.00152262]
["bitfinex-derivatives","BTCF0:USTF0",1732270603284,0.050713,98500.0,98499.0,0.05223562]
["bitfinex-derivatives","BTCF0:USTF0",1732270603674,0.050713,98500.0,98499.0,0.00152262]
["bitfinex-derivatives","BTCF0:USTF0",1732270610797,0.050713,98500.0,98493.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1732270610798,0.050716,98494.0,98493.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1732270610991,0.050716,98494.0,98486.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1732270610992,0.050719,98487.0,98486.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1732270611190,0.050719,98487.0,98485.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732270611191,0.05072,98486.0,98485.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1732270612500,0.05072,98486.0,98485.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732270613002,0.05072,98487.0,98485.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732270613298,0.05072,98487.0,98485.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1732270614100,0.05072,98486.0,98485.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732270615600,0.05221791,98486.0,98485.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732270619602,0.00149791,98486.0,98485.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1732270620199,0.05221791,98486.0,98485.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732270621507,0.05221791,98486.0,98479.0,0.148443]
["bitfinex-derivatives","BTCF0:USTF0",1732270621508,0.050723,98480.0,98479.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1732270621697,0.05222091,98480.0,98479.0,0.165944]
["bitfinex-derivatives","BTCF0:USTF0",1732270622306,0.00149791,98480.0,98479.0,0.165944]
["bitfinex-derivatives","BTCF0:USTF0",1732270623406,0.00149791,98480.0,98479.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1732270623601,0.05222091,98480.0,98479.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732270624998,0.050726,98474.0,98473.0,0.00152319]
["bitfinex-derivatives","BTCF0:USTF0",1732270625803,0.05222391,98474.0,98473.0,0.00152319]
["bitfinex-derivatives","BTCF0:USTF0",1732270628699,0.41302391,98474.0,98473.0,0.00152319]
["bitfinex-derivatives","BTCF0:USTF0",1732270629104,0.05073,98467.0,98466.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1732270629305,0.05073,98467.0,98460.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270629306,0.050733,98461.0,98460.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270629504,0.050737,98453.0,98452.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1732270629707,0.05223491,98453.0,98452.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732270630012,0.05223491,98453.0,98452.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1732270631003,0.05223491,98453.0,98452.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732270631209,0.05223491,98453.0,98451.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732270631412,0.05223491,98453.0,98451.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732270631606,0.05074,98447.0,98446.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270631806,0.05074,98447.0,98442.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732270631807,0.050742,98444.0,98442.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732270632812,0.00149791,98443.0,98442.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732270635607,0.00149791,98443.0,98440.0,0.00152363]
["bitfinex-derivatives","BTCF0:USTF0",1732270635816,0.08434091,98442.0,98440.0,0.00152363]
["bitfinex-derivatives","BTCF0:USTF0",1732270636816,0.00149791,98441.0,98440.0,0.00152363]
["bitfinex-derivatives","BTCF0:USTF0",1732270637214,0.30625791,98441.0,98440.0,0.00152363]
["bitfinex-derivatives","BTCF0:USTF0",1732270637907,0.050746,98435.0,98432.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732270638113,0.05075,98428.0,98427.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270638321,0.05075,98428.0,98425.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732270638322,0.050753,98421.0,98420.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270638619,0.050753,98423.0,98420.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732270638820,0.00149791,98422.0,98420.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732270639021,0.050753,98421.0,98420.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732270639910,0.05225091,98421.0,98420.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732270640906,0.00149791,98421.0,98414.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270641119,0.00149791,98421.0,98419.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732270641912,0.00149791,98420.0,98413.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732270642112,0.00149791,98420.0,98412.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732270642113,0.36172,98435.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270642413,0.36172,98435.0,98426.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732270642414,0.050747,98434.0,98426.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732270642815,0.3608,98435.0,98425.0,0.11849336]
["bitfinex-derivatives","BTCF0:USTF0",1732270643115,0.05075,98428.0,98420.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270643310,0.3608,98435.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270643520,0.05075,98428.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270644114,0.050751,98426.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270645116,0.3608,98435.0,98421.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732270645310,0.050749,98431.0,98421.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732270645510,0.3608,98435.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270645724,0.050751,98426.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270646119,0.050752,98425.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270646322,0.050752,98425.0,98414.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270646323,0.050755,98419.0,98414.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270646515,0.050755,98417.0,98412.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732270646716,0.050755,98417.0,98406.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270647219,0.00429,98416.0,98406.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270647526,0.00429,98416.0,98401.0,0.413964]
["bitfinex-derivatives","BTCF0:USTF0",1732270647720,0.00429,98416.0,98401.0,0.414524]
["bitfinex-derivatives","BTCF0:USTF0",1732270648121,0.00429,98416.0,98401.0,0.413964]
["bitfinex-derivatives","BTCF0:USTF0",1732270648315,0.050757,98415.0,98401.0,0.413964]
["bitfinex-derivatives","BTCF0:USTF0",1732270649412,0.05622678,98416.0,98401.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732270649623,0.050763,98403.0,98401.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270649824,0.050763,98403.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732270650624,0.0634,98408.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732270650943,0.00812,98402.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732270652917,0.00812,98402.0,98400.0,0.150764]
["bitfinex-derivatives","BTCF0:USTF0",1732270654627,0.3608,98409.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732270654831,0.3608,98409.0,98403.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732270655220,0.3608,98409.0,98404.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732270655721,0.0202991,98405.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732270656325,0.00812,98404.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732270657225,0.00812,98404.0,98403.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732270658221,0.00812,98404.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732270658728,0.00812,98404.0,98400.0,0.150764]
["bitfinex-derivatives","BTCF0:USTF0",1732270658927,0.00812,98404.0,98401.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732270659125,0.00812,98404.0,98403.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732270663540,0.00812,98404.0,98403.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732270666025,0.4118334,98409.0,98408.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732270666228,0.4109134,98409.0,98408.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732270668435,0.41231115,98409.0,98408.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732270672525,0.36219775,98409.0,98408.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732270672737,0.00139775,98409.0,98408.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1732270673736,0.38109375,98429.0,98408.0,0.45952]
["bitfinex-derivatives","BTCF0:USTF0",1732270674038,0.38109375,98429.0,98423.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732270674039,0.38205376,98429.0,98423.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732270674730,0.01391469,98424.0,98423.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732270676029,0.06495601,98424.0,98423.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732270677723,0.06495601,98424.0,98413.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270677940,0.3608,98421.0,98408.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732270678230,0.0958,98420.0,98408.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732270678442,0.146554,98420.0,98417.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732270678733,0.0958,98420.0,98408.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732270678931,0.0958,98420.0,98415.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732270679135,0.0958,98420.0,98408.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732270679136,0.0958,98420.0,98417.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732270679627,0.0326,98420.0,98419.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732270680635,0.3608,98421.0,98419.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732270681228,0.01391469,98424.0,98423.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732270681622,0.00152469,98424.0,98423.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732270683033,0.3608,98441.0,98440.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732270683231,0.00427,98441.0,98440.0,0.411544]
["bitfinex-derivatives","BTCF0:USTF0",1732270683433,0.01239,98441.0,98440.0,0.411544]
["bitfinex-derivatives","BTCF0:USTF0",1732270683833,0.01239,98441.0,98440.0,0.716304]
["bitfinex-derivatives","BTCF0:USTF0",1732270684039,0.00152376,98461.0,98451.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732270684237,0.00152376,98461.0,98451.0,0.149818]
["bitfinex-derivatives","BTCF0:USTF0",1732270684942,0.00244678,98452.0,98451.0,0.149818]
["bitfinex-derivatives","BTCF0:USTF0",1732270687343,0.00244678,98452.0,98451.0,0.180718]
["bitfinex-derivatives","BTCF0:USTF0",1732270688844,0.00812,98458.0,98457.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732270690142,0.00812,98458.0,98457.0,0.149815]
["bitfinex-derivatives","BTCF0:USTF0",1732270691540,0.00812,98458.0,98457.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732270691840,0.00812,98458.0,98457.0,0.149815]
["bitfinex-derivatives","BTCF0:USTF0",1732270692032,0.00152376,98461.0,98457.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1732270692234,0.00152376,98461.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270692434,0.05620614,98480.0,98479.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732270692634,0.07179213,98480.0,98479.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732270692843,0.3608,98488.0,98487.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732270693052,0.065,98492.0,98490.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732270693846,0.00812,98491.0,98490.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732270705151,0.00812,98491.0,98481.0,0.36372]
["bitfinex-derivatives","BTCF0:USTF0",1732270705351,0.050721,98486.0,98485.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732270705847,0.050722,98482.0,98481.0,0.411522]
["bitfinex-derivatives","BTCF0:USTF0",1732270706049,0.050722,98482.0,98481.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732270706447,0.050722,98482.0,98481.0,0.03334606]
["bitfinex-derivatives","BTCF0:USTF0",1732270706755,0.3608,98485.0,98476.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270706756,0.050725,98479.0,98478.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732270707148,0.0327,98481.0,98480.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732270707348,0.083422,98481.0,98480.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732270708352,0.050726,98476.0,98475.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732270708654,0.411526,98476.0,98475.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732270709448,0.3608,98476.0,98465.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270709651,0.050728,98472.0,98471.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732270710150,0.050731,98466.0,98465.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732270714660,0.04978564,98466.0,98465.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732270714851,0.0642,98467.0,98466.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732270715250,0.11493,98467.0,98466.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732270716053,0.16448303,98467.0,98466.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732270716556,0.11375303,98467.0,98466.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732270719560,0.17260303,98467.0,98466.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732270723561,0.050733,98462.0,98461.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732270723758,0.12187303,98467.0,98459.0,0.00152339]
["bitfinex-derivatives","BTCF0:USTF0",1732270723954,0.12187303,98467.0,98450.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1732270723955,0.050738,98451.0,98450.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1732270724159,0.050738,98451.0,98450.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732270724557,0.050735,98457.0,98456.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732270724763,0.0326,98459.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270724764,0.050739,98451.0,98450.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732270725061,0.050737,98453.0,98452.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732270725258,0.050735,98457.0,98456.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732270725666,0.050739,98451.0,98450.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732270725979,0.050737,98454.0,98453.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732270728868,0.050737,98454.0,98446.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270728869,0.083334,98459.0,98458.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732270729765,0.083334,98459.0,98448.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270729766,0.0326,98459.0,98448.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270730071,0.050739,98453.0,98452.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732270730467,0.050741,98447.0,98446.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732270730666,0.050743,98443.0,98442.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732270731364,0.3608,98449.0,98448.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732270731573,0.411539,98449.0,98448.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732270732765,0.46268147,98449.0,98448.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732270733270,0.41194247,98449.0,98448.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732270734868,0.46268147,98449.0,98448.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732270735074,0.41194247,98449.0,98448.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732270743168,0.42006247,98449.0,98448.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732270743577,0.05926247,98449.0,98448.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732270744172,0.05926247,98449.0,98441.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732270744372,0.05926247,98449.0,98441.0,0.411543]
["bitfinex-derivatives","BTCF0:USTF0",1732270744681,0.05926247,98449.0,98443.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732270744873,0.05926247,98449.0,98444.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732270745073,0.05926247,98449.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270745278,0.05926247,98449.0,98447.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732270747082,0.05926247,98449.0,98442.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732270748577,0.05926247,98449.0,98443.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732270749084,0.05926247,98449.0,98445.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732270751570,0.05926247,98449.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270752381,0.05926247,98449.0,98447.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732270755978,0.05926247,98449.0,98442.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732270756196,0.050742,98444.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270756486,0.050742,98444.0,98420.0,0.12866086]
["bitfinex-derivatives","BTCF0:USTF0",1732270756487,0.3608,98443.0,98442.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732270761599,0.05926247,98449.0,98448.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732270766394,0.05926247,98449.0,98439.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270766395,0.050742,98445.0,98444.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732270766782,0.050744,98440.0,98439.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270766987,0.3608,98440.0,98439.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732270768396,0.36892,98440.0,98439.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732270768902,0.00812,98440.0,98439.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732270770692,0.05114247,98449.0,98439.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732270770693,0.05114247,98449.0,98448.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732270770894,0.02028974,98450.0,98449.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732270772393,0.02840974,98450.0,98449.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732270785516,0.07915374,98450.0,98449.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732270785913,0.02840974,98450.0,98449.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732270788208,0.07915374,98450.0,98449.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732270793216,0.07915374,98450.0,98449.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732270793615,0.02840974,98450.0,98439.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270793917,0.411549,98440.0,98439.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1732270794121,0.411549,98440.0,98439.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732270798727,0.050752,98436.0,98435.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732270799921,0.058872,98436.0,98435.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732270800530,0.050753,98431.0,98430.0,0.00392388]
["bitfinex-derivatives","BTCF0:USTF0",1732270800831,0.411553,98431.0,98430.0,0.05227788]
["bitfinex-derivatives","BTCF0:USTF0",1732270801528,0.411553,98431.0,98430.0,0.00152388]
["bitfinex-derivatives","BTCF0:USTF0",1732270801735,0.411553,98431.0,98430.0,0.05227788]
["bitfinex-derivatives","BTCF0:USTF0",1732270804228,0.411553,98431.0,98430.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732270804429,0.3608,98431.0,98430.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732270805934,0.411553,98431.0,98430.0,0.02461356]
["bitfinex-derivatives","BTCF0:USTF0",1732270806335,0.050756,98430.0,98429.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732270808338,0.050758,98425.0,98424.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732270808833,0.050758,98425.0,98424.0,0.03009344]
["bitfinex-derivatives","BTCF0:USTF0",1732270809032,0.050758,98425.0,98418.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270809238,0.3608,98420.0,98419.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732270812340,0.3608,98420.0,98412.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270812536,0.3608,98420.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732270812537,0.050765,98408.0,98407.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270812735,0.050765,98408.0,98406.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732270813536,0.050768,98403.0,98401.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270813737,0.3608,98413.0,98400.0,0.0551103]
["bitfinex-derivatives","BTCF0:USTF0",1732270813738,0.3608,98402.0,98400.0,0.0551103]
["bitfinex-derivatives","BTCF0:USTF0",1732270813937,0.050769,98401.0,98400.0,0.0551103]
["bitfinex-derivatives","BTCF0:USTF0",1732270814439,0.050769,98401.0,98395.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270814440,0.050771,98396.0,98395.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270814637,0.050773,98393.0,98392.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732270815137,0.3608,98396.0,98385.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732270815333,0.3608,98386.0,98385.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732270817250,0.41093739,98386.0,98385.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732270821747,0.41906739,98386.0,98385.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732270823049,0.050777,98385.0,98384.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732270823348,0.05078,98379.0,98378.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732270823549,0.050783,98375.0,98373.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732270823750,0.3608,98374.0,98373.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732270823943,0.3608,98374.0,98373.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732270824448,0.411583,98374.0,98373.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732270824643,0.3608,98374.0,98373.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732270824850,0.3608,98374.0,98373.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732270826341,0.41210146,98374.0,98373.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732270827754,0.41210146,98374.0,98364.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270827944,0.050783,98373.0,98371.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732270828845,0.050784,98372.0,98371.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732270830144,0.050786,98367.0,98364.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270830445,0.050786,98367.0,98361.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732270830738,0.050786,98367.0,98357.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1732270831252,0.050791,98358.0,98357.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270831451,0.050794,98353.0,98352.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732270831950,0.050794,98353.0,98352.0,0.01905915]
["bitfinex-derivatives","BTCF0:USTF0",1732270832253,0.050795,98351.0,98350.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1732270832451,0.411595,98351.0,98350.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1732270832652,0.411595,98351.0,98350.0,0.32756796]
["bitfinex-derivatives","BTCF0:USTF0",1732270833051,0.716635,98351.0,98342.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732270833351,0.716635,98351.0,98312.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1732270833352,0.3608,98343.0,98314.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732270833543,0.050809,98323.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270833846,0.050809,98323.0,98303.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1732270833847,0.05081,98321.0,98320.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732270834050,0.12682,98326.0,98304.0,0.00882529]
["bitfinex-derivatives","BTCF0:USTF0",1732270834249,0.050813,98316.0,98303.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732270834453,0.050814,98314.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270834651,0.3608,98319.0,98305.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732270834846,0.3608,98319.0,98300.0,0.21899439]
["bitfinex-derivatives","BTCF0:USTF0",1732270834847,0.3608,98310.0,98309.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732270835450,0.3608,98319.0,98318.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732270836854,0.00813,98325.0,98318.0,0.716732]
["bitfinex-derivatives","BTCF0:USTF0",1732270837053,0.00813,98325.0,98324.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732270837363,0.3608,98330.0,98329.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732270838660,0.3608,98330.0,98319.0,0.11106077]
["bitfinex-derivatives","BTCF0:USTF0",1732270838958,0.3608,98330.0,98329.0,0.042676]
["bitfinex-derivatives","BTCF0:USTF0",1732270840555,0.36652,98330.0,98329.0,0.042676]
["bitfinex-derivatives","BTCF0:USTF0",1732270840859,0.00572,98330.0,98329.0,0.708556]
["bitfinex-derivatives","BTCF0:USTF0",1732270841051,0.05200123,98339.0,98338.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732270841246,0.0047,98349.0,98338.0,0.411601]
["bitfinex-derivatives","BTCF0:USTF0",1732270841446,0.3608,98351.0,98350.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732270843658,0.3608,98351.0,98339.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732270843659,0.050796,98348.0,98332.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1732270843964,0.3608,98351.0,98332.0,0.145564]
["bitfinex-derivatives","BTCF0:USTF0",1732270843965,0.0047,98350.0,98332.0,0.145564]
["bitfinex-derivatives","BTCF0:USTF0",1732270844751,0.0047,98350.0,98348.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732270844959,0.3608,98351.0,98333.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732270844960,0.3608,98351.0,98350.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732270846060,0.3608,98351.0,98336.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1732270846366,0.050798,98346.0,98344.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732270846557,0.11899439,98350.0,98330.0,0.00200272]
["bitfinex-derivatives","BTCF0:USTF0",1732270846756,0.3608,98333.0,98332.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732270850569,0.3608,98341.0,98340.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732270850776,0.3632,98341.0,98340.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732270854467,0.3632,98341.0,98330.0,0.00200272]
["bitfinex-derivatives","BTCF0:USTF0",1732270854468,0.3961,98341.0,98330.0,0.00200272]
["bitfinex-derivatives","BTCF0:USTF0",1732270854670,0.3608,98331.0,98330.0,0.05280872]
["bitfinex-derivatives","BTCF0:USTF0",1732270859767,0.02031093,98336.0,98335.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732270860171,0.07111293,98336.0,98335.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732270860866,0.050805,98331.0,98330.0,0.00200272]
["bitfinex-derivatives","BTCF0:USTF0",1732270861174,0.411605,98331.0,98330.0,0.05280872]
["bitfinex-derivatives","BTCF0:USTF0",1732270862465,0.716685,98331.0,98330.0,0.00200272]
["bitfinex-derivatives","BTCF0:USTF0",1732270862666,0.411605,98331.0,98330.0,0.05280872]
["bitfinex-derivatives","BTCF0:USTF0",1732270863681,0.46289918,98331.0,98330.0,0.05280872]
["bitfinex-derivatives","BTCF0:USTF0",1732270865977,0.46289918,98331.0,98330.0,0.00200272]
["bitfinex-derivatives","BTCF0:USTF0",1732270866182,0.46289918,98331.0,98330.0,0.00047727]
["bitfinex-derivatives","BTCF0:USTF0",1732270866481,0.55809918,98331.0,98330.0,0.00047727]
["bitfinex-derivatives","BTCF0:USTF0",1732270866682,0.050808,98325.0,98324.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732270869681,0.3608,98329.0,98328.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732270869872,0.3931,98329.0,98328.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732270870872,0.443906,98329.0,98328.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732270871388,0.3931,98329.0,98315.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270871681,0.3608,98316.0,98315.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732270871884,0.3608,98316.0,98315.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732270874075,0.050811,98311.0,98310.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732270875788,0.050811,98311.0,98301.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270875789,0.050815,98303.0,98301.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270875988,0.050815,98301.0,98291.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732270876285,0.050815,98301.0,98269.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732270876286,0.050827,98279.0,98269.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732270876485,0.3608,98273.0,98261.0,0.00742881]
["bitfinex-derivatives","BTCF0:USTF0",1732270876786,0.3608,98273.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270876991,0.3608,98273.0,98264.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732270877195,0.05157455,98273.0,98265.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732270877489,0.0331,98278.0,98266.0,0.26044774]
["bitfinex-derivatives","BTCF0:USTF0",1732270877673,0.3608,98285.0,98266.0,0.26044774]
["bitfinex-derivatives","BTCF0:USTF0",1732270878076,0.3608,98285.0,98275.0,0.11899439]
["bitfinex-derivatives","BTCF0:USTF0",1732270878276,0.3608,98282.0,98267.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732270878475,0.3608,98282.0,98266.0,0.26044774]
["bitfinex-derivatives","BTCF0:USTF0",1732270878476,0.3608,98282.0,98270.0,0.16982539]
["bitfinex-derivatives","BTCF0:USTF0",1732270878677,0.02031693,98286.0,98270.0,0.16982539]
["bitfinex-derivatives","BTCF0:USTF0",1732270878887,0.02031693,98286.0,98270.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732270879184,0.02031693,98286.0,98270.0,0.11899439]
["bitfinex-derivatives","BTCF0:USTF0",1732270879491,0.3608,98285.0,98270.0,0.11899439]
["bitfinex-derivatives","BTCF0:USTF0",1732270879996,0.02031693,98286.0,98270.0,0.11899439]
["bitfinex-derivatives","BTCF0:USTF0",1732270880182,0.38111693,98286.0,98270.0,0.11899439]
["bitfinex-derivatives","BTCF0:USTF0",1732270880887,0.02031693,98286.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270881079,0.02031693,98286.0,98277.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732270882283,0.02031693,98286.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270882575,0.02031693,98286.0,98268.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732270882984,0.3608,98280.0,98270.0,0.11899439]
["bitfinex-derivatives","BTCF0:USTF0",1732270883181,0.3608,98280.0,98268.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732270883582,0.0047,98285.0,98268.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732270883780,0.3608,98274.0,98268.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732270885692,0.0047,98285.0,98268.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732270885889,0.3608,98277.0,98268.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732270887693,0.40744601,98277.0,98268.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732270893497,0.40744601,98277.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270893801,0.3608,98269.0,98252.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732270895893,0.3608,98269.0,98254.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732270896807,0.3608,98269.0,98254.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1732270897807,0.3608,98269.0,98254.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732270898300,0.45193011,98269.0,98254.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732270898494,0.09113011,98268.0,98254.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732270899009,0.09113011,98267.0,98254.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732270899203,0.09113011,98265.0,98254.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732270900196,0.09113011,98263.0,98254.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732270900397,0.09113011,98262.0,98256.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732270901305,0.0024,98268.0,98256.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732270901306,0.09113011,98260.0,98256.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732270902007,0.09113011,98260.0,98258.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732270902321,0.04614646,98262.0,98260.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732270902613,0.0024,98268.0,98267.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732270902799,0.02032579,98269.0,98267.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732270902999,0.09045708,98268.0,98267.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732270903508,0.09055163,98268.0,98267.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732270903908,0.1369436,98270.0,98269.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732270904217,0.49374683,98277.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270904218,0.36204001,98277.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270904512,0.09061362,98271.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270904899,0.09061362,98270.0,98268.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732270905103,0.09061362,98271.0,98270.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732270905310,0.40957608,98277.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270905507,0.40825608,98277.0,98275.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732270906108,0.40825608,98277.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270906319,0.09066421,98274.0,98272.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732270906798,0.04873608,98277.0,98276.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732270907004,0.04873608,98277.0,98276.0,0.048428]
["bitfinex-derivatives","BTCF0:USTF0",1732270907005,0.04745608,98277.0,98276.0,0.048428]
["bitfinex-derivatives","BTCF0:USTF0",1732270907213,0.09066421,98283.0,98276.0,0.048428]
["bitfinex-derivatives","BTCF0:USTF0",1732270907408,0.02032325,98281.0,98278.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732270907605,0.0329,98285.0,98280.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732270907606,0.09066421,98282.0,98280.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732270907914,0.09066421,98281.0,98280.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732270908111,0.48354683,98289.0,98280.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732270908112,0.09066421,98282.0,98280.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732270909003,0.40782994,98289.0,98280.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732270909206,0.09067129,98281.0,98276.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732270909406,0.09067129,98281.0,98277.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732270909623,0.40774995,98289.0,98277.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732270909624,0.09067129,98282.0,98277.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732270910213,0.09067129,98282.0,98271.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732270910513,0.09067129,98282.0,98273.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732270910717,0.09067129,98281.0,98271.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732270911014,0.09067129,98282.0,98271.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732270911204,0.09067129,98284.0,98271.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732270912108,0.14149529,98285.0,98278.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732270912307,0.050824,98285.0,98278.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732270913217,0.36212,98289.0,98271.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732270913409,0.3608,98289.0,98287.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732270918111,0.04677044,98291.0,98290.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732270918318,0.0094,98298.0,98297.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732270918621,0.3608,98311.0,98297.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732270918622,0.0094,98304.0,98303.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732270918824,0.3608,98311.0,98309.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732270919717,0.3608,98311.0,98302.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732270919920,0.050812,98308.0,98291.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732270920114,0.40843248,98311.0,98291.0,0.07758321]
["bitfinex-derivatives","BTCF0:USTF0",1732270920315,0.050813,98305.0,98304.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732270920715,0.40851247,98311.0,98304.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732270920921,0.050813,98306.0,98304.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732270923224,0.050814,98303.0,98298.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732270923517,0.050817,98298.0,98292.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732270923719,0.0308,98302.0,98292.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732270923917,0.050819,98294.0,98292.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732270924122,0.050821,98291.0,98288.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732270924319,0.050821,98291.0,98284.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270924521,0.39384001,98293.0,98280.0,0.11899439]
["bitfinex-derivatives","BTCF0:USTF0",1732270924714,0.39384001,98293.0,98292.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732270924715,0.3926,98293.0,98292.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732270926527,0.3926,98293.0,98283.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270926724,0.050822,98288.0,98283.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270927023,0.050823,98287.0,98276.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270927217,0.050823,98287.0,98270.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732270927218,0.3608,98281.0,98275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270927421,0.3608,98281.0,98280.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732270931320,0.3608,98281.0,98269.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270931321,0.050828,98277.0,98273.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732270931526,0.082827,98280.0,98269.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270931721,0.082827,98280.0,98267.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732270931920,0.115527,98280.0,98270.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732270932730,0.0647,98280.0,98271.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732270933831,0.3608,98273.0,98271.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732270934623,0.3608,98273.0,98264.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1732270934834,0.0307,98272.0,98264.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1732270935131,0.0307,98272.0,98264.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732270935628,0.3608,98265.0,98262.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732270936132,0.3608,98265.0,98260.0,0.00152628]
["bitfinex-derivatives","BTCF0:USTF0",1732270938120,0.3608,98265.0,98263.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732270938328,0.08004672,98272.0,98260.0,0.00152628]
["bitfinex-derivatives","BTCF0:USTF0",1732270938627,0.08004672,98272.0,98270.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732270938825,0.07764672,98272.0,98270.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732270939226,0.3608,98273.0,98272.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732270939424,0.04745626,98278.0,98277.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732270939626,0.0024,98288.0,98285.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732270939826,0.0024,98295.0,98285.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732270940021,0.04862411,98295.0,98285.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732270941633,0.0024,98295.0,98285.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732270941836,0.0024,98295.0,98294.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732270942034,0.0203253,98297.0,98296.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732270942338,0.3632,98304.0,98303.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732270942631,0.3608,98304.0,98303.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732270951933,0.3608,98304.0,98294.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270952135,0.411618,98296.0,98294.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270952439,0.05082,98292.0,98286.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270952632,0.05082,98292.0,98288.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732270952944,0.050821,98291.0,98288.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732270953343,0.050821,98290.0,98288.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732270953542,0.0642,98295.0,98281.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270953849,0.3608,98284.0,98282.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732270954043,0.3608,98284.0,98268.0,0.34156]
["bitfinex-derivatives","BTCF0:USTF0",1732270954044,0.3608,98284.0,98274.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270954242,0.3608,98276.0,98268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270954446,0.411629,98276.0,98273.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732270954641,0.3608,98276.0,98273.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732270954851,0.3608,98276.0,98274.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732270955348,0.3608,98276.0,98275.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732270956540,0.0024,98281.0,98280.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732270956742,0.0024,98281.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270956743,0.40801108,98284.0,98283.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732270956949,0.40677107,98284.0,98283.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732270957547,0.3608,98284.0,98283.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732270957943,0.0024,98293.0,98292.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732270958146,0.11123852,98295.0,98292.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732270958344,0.11123852,98295.0,98283.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270958345,0.11123852,98295.0,98291.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732270958551,0.02032295,98293.0,98283.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270958751,0.02032295,98293.0,98284.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732270959050,0.02032295,98293.0,98291.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732270959447,0.050821,98291.0,98287.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732270959653,0.3608,98288.0,98283.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270959879,0.050827,98279.0,98278.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270960062,0.050828,98277.0,98274.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270960350,0.3608,98279.0,98278.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732270961251,0.0047,98280.0,98279.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732270961663,0.0047,98280.0,98279.0,0.356067]
["bitfinex-derivatives","BTCF0:USTF0",1732270963153,0.0047,98287.0,98286.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732270963451,0.0047,98293.0,98291.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732270963751,0.032,98295.0,98294.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732270964161,0.050821,98290.0,98285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270964347,0.3608,98286.0,98278.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270964546,0.050824,98284.0,98283.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732270964750,0.3608,98284.0,98283.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732270967151,0.0024,98293.0,98274.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270967355,0.0024,98293.0,98292.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732270967557,0.39404001,98295.0,98294.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732270967852,0.3928,98295.0,98294.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732270968154,0.3608,98295.0,98294.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732270969050,0.04670505,98296.0,98295.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732270969259,0.0024,98304.0,98303.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732270969552,0.0312,98306.0,98305.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732270969855,0.72703129,98306.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270970051,0.3608,98281.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270970360,0.3608,98281.0,98272.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732270970361,0.050829,98275.0,98272.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732270970544,0.050829,98275.0,98273.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732270970751,0.0643,98280.0,98275.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732270970952,0.050828,98277.0,98275.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732270971258,0.050828,98276.0,98275.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732270971846,0.0643,98280.0,98260.0,0.15382067]
["bitfinex-derivatives","BTCF0:USTF0",1732270972052,0.3608,98279.0,98278.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732270972457,0.371,98291.0,98290.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732270972656,0.3608,98291.0,98290.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732270974657,0.38111876,98291.0,98290.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732270978491,0.3608,98291.0,98290.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732270978963,0.4088049,98299.0,98298.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732270979170,0.40756489,98299.0,98298.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732270979957,0.40756489,98299.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270979958,0.050818,98296.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732270981260,0.050818,98296.0,98292.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732270981560,0.050818,98296.0,98294.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732270982063,0.050818,98296.0,98295.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732270982365,0.40884489,98299.0,98281.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732270982562,0.3608,98282.0,98281.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1732270982976,0.3608,98282.0,98281.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732270984164,0.3608,98282.0,98266.0,0.411633]
["bitfinex-derivatives","BTCF0:USTF0",1732270984369,0.3608,98282.0,98278.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732270984765,0.050826,98280.0,98278.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732270984968,0.050826,98280.0,98279.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732270986574,0.050828,98277.0,98275.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732270986772,0.050828,98277.0,98276.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732270987668,0.3608,98282.0,98276.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732270987862,0.3608,98282.0,98267.0,0.11899439]
["bitfinex-derivatives","BTCF0:USTF0",1732270987863,0.3608,98282.0,98277.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732270988068,0.3608,98282.0,98271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270988364,0.3608,98282.0,98279.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732270989775,0.3608,98282.0,98272.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732270989973,0.3608,98273.0,98271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270990173,0.3608,98273.0,98264.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270990475,0.3608,98273.0,98261.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732270990476,0.3608,98273.0,98272.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732270991977,0.20816,98273.0,98272.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732270994775,0.3702,98282.0,98281.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732270994980,0.3608,98282.0,98281.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732270996282,0.3608,98282.0,98278.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732270996678,0.050828,98276.0,98273.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732270996982,0.3608,98282.0,98269.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732270996983,0.3608,98274.0,98269.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732270997183,0.41163,98274.0,98269.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732270998183,0.41163,98274.0,98271.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732270999676,0.45812662,98274.0,98272.0,0.05322852]
["bitfinex-derivatives","BTCF0:USTF0",1732270999876,0.45812662,98274.0,98272.0,0.00239852]
["bitfinex-derivatives","BTCF0:USTF0",1732271000678,0.45812662,98274.0,98273.0,0.00239852]
["bitfinex-derivatives","BTCF0:USTF0",1732271001884,0.050833,98267.0,98266.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732271002187,0.0331,98273.0,98260.0,0.00152628]
["bitfinex-derivatives","BTCF0:USTF0",1732271002375,0.050835,98264.0,98263.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732271003082,0.050836,98261.0,98260.0,0.00152628]
["bitfinex-derivatives","BTCF0:USTF0",1732271003388,0.3608,98265.0,98252.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732271003579,0.050837,98259.0,98258.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732271003984,0.411634,98265.0,98263.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732271004188,0.3608,98265.0,98263.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732271006085,0.0094,98273.0,98260.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732271006284,0.0094,98273.0,98270.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732271006486,0.47973134,98274.0,98263.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732271006680,0.47845134,98274.0,98272.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732271007585,0.42762234,98274.0,98272.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732271009984,0.40729662,98274.0,98272.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732271010390,0.40729662,98274.0,98273.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732271010604,0.04649662,98274.0,98273.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732271010798,0.0094,98282.0,98273.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732271010990,0.0094,98282.0,98281.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732271011192,0.02032461,98288.0,98285.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732271012892,0.40759765,98286.0,98285.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732271014486,0.02032461,98288.0,98287.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732271015089,0.3608,98296.0,98295.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732271015693,0.40820599,98296.0,98295.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732271015903,0.04740599,98296.0,98295.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732271016097,0.02032461,98304.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271016298,0.02032461,98304.0,98302.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732271019199,0.07113861,98304.0,98302.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732271020712,0.02032461,98304.0,98302.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732271021700,0.02032461,98304.0,98295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732271021906,0.3608,98298.0,98297.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732271028218,0.050819,98295.0,98292.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732271028513,0.050819,98295.0,98289.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732271028709,0.3608,98298.0,98283.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732271028710,0.3608,98298.0,98284.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732271028912,0.3608,98298.0,98297.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732271033419,0.41859588,98307.0,98306.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732271033718,0.40795587,98307.0,98306.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732271041912,0.04715587,98307.0,98306.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732271042115,0.0094,98316.0,98306.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732271042318,0.0094,98316.0,98315.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732271042521,0.4854113,98318.0,98317.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732271042707,0.48417129,98318.0,98317.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732271043109,0.3935,98318.0,98317.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732271043313,0.531333,98318.0,98317.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732271043619,0.44049215,98318.0,98317.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732271044215,0.53135129,98318.0,98317.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732271044409,0.44049215,98318.0,98317.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732271045013,0.49129915,98318.0,98317.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732271047130,0.44049215,98318.0,98317.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732271047913,0.49129915,98318.0,98317.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732271049210,0.58220414,98318.0,98317.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732271049415,0.49129915,98318.0,98317.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732271049922,0.58220319,98318.0,98317.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732271050122,0.44049215,98318.0,98317.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732271051323,0.40779215,98318.0,98317.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732271051919,0.04699215,98318.0,98317.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732271052116,0.0094,98325.0,98324.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732271052312,0.00124001,98327.0,98326.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732271052522,0.02972461,98336.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271052725,0.0094,98336.0,98335.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732271052924,0.0909139,98344.0,98327.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732271053227,0.0094,98345.0,98338.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732271053521,0.40702975,98339.0,98338.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732271055218,0.45782575,98339.0,98338.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732271055616,0.40702975,98339.0,98338.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732271056726,0.3608,98339.0,98338.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732271060428,0.050798,98335.0,98333.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732271060630,0.050801,98330.0,98328.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732271060831,0.050801,98330.0,98327.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1732271060832,0.050801,98328.0,98327.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732271061038,0.050797,98336.0,98321.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732271061039,0.050805,98322.0,98321.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1732271061228,0.050805,98322.0,98321.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732271061931,0.0315,98329.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271062127,0.050803,98325.0,98324.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732271062835,0.07847402,98329.0,98318.0,0.00392551]
["bitfinex-derivatives","BTCF0:USTF0",1732271063037,0.050806,98320.0,98319.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732271065740,0.050805,98323.0,98322.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732271066140,0.050806,98319.0,98318.0,0.05233251]
["bitfinex-derivatives","BTCF0:USTF0",1732271067839,0.050803,98325.0,98324.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732271068539,0.050805,98324.0,98323.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732271074032,0.02031498,98325.0,98324.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732271075842,0.07111798,98325.0,98324.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732271077151,0.02031498,98325.0,98324.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732271077933,0.07111798,98325.0,98324.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732271079643,0.02697798,98345.0,98344.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732271079838,0.00084,98357.0,98344.0,0.772393]
["bitfinex-derivatives","BTCF0:USTF0",1732271080142,0.050781,98368.0,98360.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732271080346,0.0316,98374.0,98367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271080942,0.0316,98374.0,98359.0,0.11899439]
["bitfinex-derivatives","BTCF0:USTF0",1732271080943,0.050784,98362.0,98356.0,0.411587]
["bitfinex-derivatives","BTCF0:USTF0",1732271081240,0.0638,98361.0,98357.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732271081739,0.0638,98361.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271081938,0.0638,98361.0,98360.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732271082545,0.0638,98361.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271082734,0.0638,98361.0,98357.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732271083536,0.0638,98361.0,98358.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732271084044,0.0638,98361.0,98360.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732271084233,0.0472701,98362.0,98360.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732271084431,0.02031498,98368.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271084432,0.02031498,98368.0,98367.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732271091754,0.050791,98348.0,98335.0,0.411598]
["bitfinex-derivatives","BTCF0:USTF0",1732271091957,0.147,98348.0,98342.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732271092158,0.050794,98343.0,98342.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1732271092350,1.550794,98343.0,98342.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732271092544,1.697794,98343.0,98342.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732271092756,1.697794,98343.0,98342.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1732271093859,1.54513078,98343.0,98342.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1732271094055,0.0312,98365.0,98342.0,0.413154]
["bitfinex-derivatives","BTCF0:USTF0",1732271094254,0.0312,98365.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271094457,0.050785,98361.0,98360.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732271095172,0.19294105,98361.0,98360.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732271096265,0.14215605,98361.0,98360.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732271097466,0.00123605,98361.0,98360.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732271097955,0.00123605,98361.0,98360.0,0.411584]
["bitfinex-derivatives","BTCF0:USTF0",1732271101475,0.05202005,98361.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271101779,0.05202005,98361.0,98360.0,0.411585]
["bitfinex-derivatives","BTCF0:USTF0",1732271102567,0.09909866,98361.0,98360.0,0.411585]
["bitfinex-derivatives","BTCF0:USTF0",1732271102765,0.09909866,98361.0,98360.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732271102964,0.050789,98353.0,98352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732271103172,0.050789,98353.0,98351.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732271103173,0.050789,98352.0,98351.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732271103478,0.050793,98349.0,98348.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732271104274,0.05202905,98349.0,98348.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732271104581,0.050793,98349.0,98348.0,0.06033636]
["bitfinex-derivatives","BTCF0:USTF0",1732271105874,0.09673318,98349.0,98348.0,0.06033636]
["bitfinex-derivatives","BTCF0:USTF0",1732271106269,0.00064,98360.0,98348.0,0.06033636]
["bitfinex-derivatives","BTCF0:USTF0",1732271106471,0.02031498,98384.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271106679,0.02031498,98384.0,98360.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732271106680,0.03051498,98368.0,98360.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732271106872,0.03051498,98368.0,98367.0,0.411581]
["bitfinex-derivatives","BTCF0:USTF0",1732271107070,0.02031498,98368.0,98367.0,0.411581]
["bitfinex-derivatives","BTCF0:USTF0",1732271107278,0.0102,98376.0,98375.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732271107471,0.14088,98383.0,98382.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732271107976,0.06558477,98384.0,98376.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732271108276,0.02031498,98384.0,98383.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732271108579,0.0102,98391.0,98390.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732271108782,0.12501498,98400.0,98398.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732271108783,0.0102,98399.0,98398.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732271109084,0.12031498,98400.0,98390.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732271109085,0.16606622,98400.0,98399.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732271109399,0.16606622,98400.0,98399.0,0.411565]
["bitfinex-derivatives","BTCF0:USTF0",1732271109400,0.09575124,98400.0,98399.0,0.411565]
["bitfinex-derivatives","BTCF0:USTF0",1732271109581,0.09575124,98400.0,98399.0,0.42111036]
["bitfinex-derivatives","BTCF0:USTF0",1732271110773,0.09575124,98400.0,98399.0,0.37034536]
["bitfinex-derivatives","BTCF0:USTF0",1732271111202,0.12695124,98400.0,98399.0,0.00954536]
["bitfinex-derivatives","BTCF0:USTF0",1732271111589,0.050768,98393.0,98392.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732271111882,0.050768,98393.0,98385.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732271111883,0.050771,98386.0,98385.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732271112183,0.13484,98393.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271112476,0.050773,98383.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271113677,0.0102,98394.0,98389.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732271113881,0.050766,98398.0,98392.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732271114069,0.050766,98396.0,98392.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732271114274,0.050766,98396.0,98393.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732271114478,0.68415525,98400.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271114682,1.5,98399.0,98396.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732271114878,0.11661629,98400.0,98398.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732271115085,0.11605628,98400.0,98398.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732271116171,0.09575124,98400.0,98398.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732271116383,0.05,98400.0,98398.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732271116697,0.05,98400.0,98399.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732271122686,0.0039,98401.0,98400.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732271122900,0.0102,98406.0,98400.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732271122901,0.0102,98406.0,98405.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732271123075,0.04605769,98407.0,98406.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732271123278,0.0102,98411.0,98410.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732271123479,0.0102,98419.0,98418.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732271123684,0.050754,98420.0,98419.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732271125086,0.050753,98422.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271125390,0.050759,98411.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271125595,0.050759,98411.0,98410.0,0.411559]
["bitfinex-derivatives","BTCF0:USTF0",1732271126091,0.0746,98419.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271126283,0.050756,98416.0,98415.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732271126482,0.0644,98419.0,98410.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732271126791,0.115155,98419.0,98418.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732271127681,0.0644,98419.0,98418.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732271127880,0.0644,98419.0,98418.0,0.411555]
["bitfinex-derivatives","BTCF0:USTF0",1732271128278,0.04664077,98424.0,98423.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732271128484,0.0102,98432.0,98418.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732271128683,0.05075,98429.0,98428.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732271129580,0.07623402,98436.0,98428.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732271129581,0.050747,98433.0,98432.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732271130090,0.12698002,98436.0,98435.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732271130489,0.07623402,98436.0,98435.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732271130896,0.0306,98436.0,98435.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732271135793,0.03609987,98441.0,98440.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732271135992,0.0302,98448.0,98447.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732271140394,0.03681566,98451.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271140601,0.0102,98454.0,98453.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732271140796,0.12080009,98459.0,98453.0,0.411537]
["bitfinex-derivatives","BTCF0:USTF0",1732271141296,0.12080009,98460.0,98459.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732271141498,0.0309,98463.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271141698,0.06771278,98463.0,98462.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732271142891,0.06771278,98463.0,98462.0,0.411532]
["bitfinex-derivatives","BTCF0:USTF0",1732271143091,0.0309,98463.0,98462.0,0.411532]
["bitfinex-derivatives","BTCF0:USTF0",1732271144504,0.0309,98463.0,98462.0,0.19852256]
["bitfinex-derivatives","BTCF0:USTF0",1732271144704,0.15158452,98463.0,98462.0,0.19852256]
["bitfinex-derivatives","BTCF0:USTF0",1732271144901,0.0309,98463.0,98462.0,0.24925456]
["bitfinex-derivatives","BTCF0:USTF0",1732271145396,0.15158281,98463.0,98462.0,0.24925456]
["bitfinex-derivatives","BTCF0:USTF0",1732271145899,0.0309,98463.0,98462.0,0.24925456]
["bitfinex-derivatives","BTCF0:USTF0",1732271146902,0.03143358,98463.0,98462.0,0.24925456]
["bitfinex-derivatives","BTCF0:USTF0",1732271148200,0.00053358,98463.0,98462.0,0.24925456]
["bitfinex-derivatives","BTCF0:USTF0",1732271148807,0.00053358,98463.0,98462.0,0.55393456]
["bitfinex-derivatives","BTCF0:USTF0",1732271153309,0.00053358,98463.0,98462.0,0.24925456]
["bitfinex-derivatives","BTCF0:USTF0",1732271153506,0.00053358,98463.0,98462.0,0.55393456]
["bitfinex-derivatives","BTCF0:USTF0",1732271153703,0.00053358,98463.0,98462.0,0.24925456]
["bitfinex-derivatives","BTCF0:USTF0",1732271153904,0.05126558,98463.0,98462.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732271154797,0.050735,98457.0,98456.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732271155006,0.050735,98456.0,98455.0,0.27192704]
["bitfinex-derivatives","BTCF0:USTF0",1732271155210,0.082135,98456.0,98455.0,0.32206304]
["bitfinex-derivatives","BTCF0:USTF0",1732271155505,0.23295303,98456.0,98455.0,0.32206304]
["bitfinex-derivatives","BTCF0:USTF0",1732271155713,0.082135,98456.0,98455.0,0.32206304]
["bitfinex-derivatives","BTCF0:USTF0",1732271156208,0.0314,98456.0,98455.0,0.32206304]
["bitfinex-derivatives","BTCF0:USTF0",1732271157802,0.15211533,98456.0,98455.0,0.32206304]
["bitfinex-derivatives","BTCF0:USTF0",1732271158307,0.15211434,98456.0,98455.0,0.32206304]
["bitfinex-derivatives","BTCF0:USTF0",1732271158613,0.0314,98456.0,98455.0,0.32206304]
["bitfinex-derivatives","BTCF0:USTF0",1732271158804,0.00053358,98463.0,98462.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732271159815,0.1213662,98463.0,98462.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732271160014,0.00053358,98463.0,98462.0,0.355412]
["bitfinex-derivatives","BTCF0:USTF0",1732271160704,5.8e-07,98463.0,98462.0,0.355412]
["bitfinex-derivatives","BTCF0:USTF0",1732271161616,5.8e-07,98463.0,98462.0,0.36041667]
["bitfinex-derivatives","BTCF0:USTF0",1732271162316,5.8e-07,98463.0,98462.0,0.66041667]
["bitfinex-derivatives","BTCF0:USTF0",1732271162710,5.8e-07,98463.0,98462.0,0.655412]
["bitfinex-derivatives","BTCF0:USTF0",1732271162906,5.8e-07,98463.0,98462.0,0.472052]
["bitfinex-derivatives","BTCF0:USTF0",1732271163910,5.8e-07,98463.0,98462.0,0.77712616]
["bitfinex-derivatives","BTCF0:USTF0",1732271165314,5.8e-07,98463.0,98462.0,0.36048616]
["bitfinex-derivatives","BTCF0:USTF0",1732271165503,5.8e-07,98463.0,98462.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732271165702,5.8e-07,98463.0,98462.0,0.167372]
["bitfinex-derivatives","BTCF0:USTF0",1732271165918,0.0102,98471.0,98470.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732271166212,0.0102,98479.0,98478.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732271166411,0.050723,98481.0,98480.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732271166620,0.050723,98481.0,98478.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732271166913,0.050723,98481.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271167913,0.050723,98481.0,98480.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732271168821,0.17170899,98481.0,98480.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732271169013,0.050724,98479.0,98478.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732271169218,0.050725,98476.0,98475.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732271169407,0.050728,98471.0,98470.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732271169611,0.050728,98471.0,98469.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732271169612,0.05073,98470.0,98469.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732271171111,0.17192995,98470.0,98469.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732271171418,0.17193084,98470.0,98469.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732271171609,0.05073,98470.0,98469.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732271172523,0.05073,98466.0,98465.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732271172715,0.12120514,98472.0,98465.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732271172716,0.0318,98469.0,98468.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732271175521,0.06836656,98469.0,98468.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732271175713,0.0318,98469.0,98468.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732271177412,0.05073,98466.0,98465.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732271177612,0.05073,98466.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271178522,0.050734,98458.0,98457.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1732271178821,0.050734,98458.0,98457.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732271179227,0.0102,98466.0,98450.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732271179421,0.050737,98453.0,98452.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732271183324,0.08849794,98453.0,98452.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732271185223,0.03776094,98453.0,98452.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732271185418,0.050735,98457.0,98456.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732271188740,0.050738,98451.0,98450.0,0.414538]
["bitfinex-derivatives","BTCF0:USTF0",1732271189036,0.050738,98451.0,98450.0,0.411538]
["bitfinex-derivatives","BTCF0:USTF0",1732271192224,0.050737,98455.0,98454.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732271194037,0.03729136,98459.0,98458.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732271194331,0.081334,98460.0,98459.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732271195444,0.11824825,98460.0,98459.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732271201438,0.11975182,98460.0,98459.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732271210251,0.06901782,98460.0,98459.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732271210643,0.11975582,98460.0,98459.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732271215352,0.11975582,98460.0,98451.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732271215353,0.050743,98452.0,98451.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732271215550,0.050745,98448.0,98447.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732271215747,0.050748,98442.0,98441.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732271215947,0.05075,98437.0,98436.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732271216144,0.050752,98434.0,98430.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732271216348,0.41305557,98434.0,98430.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732271216847,0.050753,98431.0,98430.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732271217050,0.050753,98431.0,98430.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732271217458,0.05225657,98431.0,98430.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732271217856,0.050756,98426.0,98425.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732271218453,0.05225957,98426.0,98425.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732271218953,0.00150357,98426.0,98425.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732271222662,0.05076,98422.0,98421.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732271222861,0.05076,98418.0,98417.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1732271223055,0.05076,98418.0,98417.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732271223562,0.05226357,98418.0,98417.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732271227157,0.00150357,98418.0,98417.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732271232360,0.050762,98414.0,98413.0,0.411563]
["bitfinex-derivatives","BTCF0:USTF0",1732271232667,0.050764,98411.0,98410.0,0.00152428]
["bitfinex-derivatives","BTCF0:USTF0",1732271233269,0.050764,98411.0,98410.0,0.05228828]
["bitfinex-derivatives","BTCF0:USTF0",1732271233667,0.05226757,98411.0,98410.0,0.05228828]
["bitfinex-derivatives","BTCF0:USTF0",1732271235468,0.00150357,98411.0,98410.0,0.05228828]
["bitfinex-derivatives","BTCF0:USTF0",1732271238473,0.0385005,98411.0,98410.0,0.05228828]
["bitfinex-derivatives","BTCF0:USTF0",1732271241085,0.03860882,98411.0,98410.0,0.05228828]
["bitfinex-derivatives","BTCF0:USTF0",1732271242288,0.08937282,98411.0,98410.0,0.05228828]
["bitfinex-derivatives","BTCF0:USTF0",1732271243090,0.03860882,98411.0,98410.0,0.05228828]
["bitfinex-derivatives","BTCF0:USTF0",1732271244280,0.07267392,98411.0,98410.0,0.05228828]
["bitfinex-derivatives","BTCF0:USTF0",1732271251584,0.02190992,98411.0,98410.0,0.05228828]
["bitfinex-derivatives","BTCF0:USTF0",1732271254379,0.00161189,98411.0,98410.0,0.05228828]
["bitfinex-derivatives","BTCF0:USTF0",1732271257187,0.05237589,98411.0,98410.0,0.00152428]
["bitfinex-derivatives","BTCF0:USTF0",1732271258090,0.35721589,98411.0,98410.0,0.00152428]
["bitfinex-derivatives","BTCF0:USTF0",1732271259397,0.050765,98408.0,98407.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1732271259595,0.411565,98408.0,98407.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1732271259900,0.716405,98408.0,98407.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1732271260195,0.81645689,98408.0,98407.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1732271264388,0.050769,98400.0,98399.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732271264588,0.050774,98392.0,98391.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732271264799,0.050777,98386.0,98385.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732271265094,0.050779,98382.0,98381.0,0.00152453]
["bitfinex-derivatives","BTCF0:USTF0",1732271265495,0.0323,98385.0,98384.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732271265898,0.083077,98385.0,98384.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732271266095,0.08468889,98385.0,98384.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732271267899,0.12215336,98385.0,98384.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732271268496,0.12215336,98385.0,98381.0,0.00152453]
["bitfinex-derivatives","BTCF0:USTF0",1732271268497,0.07137636,98385.0,98381.0,0.00152453]
["bitfinex-derivatives","BTCF0:USTF0",1732271268698,0.050779,98382.0,98381.0,0.05230353]
["bitfinex-derivatives","BTCF0:USTF0",1732271269396,0.05239089,98382.0,98381.0,0.05230353]
["bitfinex-derivatives","BTCF0:USTF0",1732271273696,0.05239089,98382.0,98381.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732271281407,0.00161189,98382.0,98381.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732271289305,0.0102,98388.0,98387.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732271289503,0.04754486,98396.0,98395.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732271289809,0.0102,98404.0,98403.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732271290011,0.050766,98407.0,98406.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732271292815,0.050766,98407.0,98395.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732271292816,0.050768,98403.0,98392.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732271293117,0.050768,98403.0,98402.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732271295409,0.02030468,98407.0,98406.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732271295610,0.07107068,98407.0,98406.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732271296410,0.02030468,98407.0,98406.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732271296811,0.07107068,98407.0,98406.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732271303010,0.02030468,98407.0,98406.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732271303819,0.07107068,98407.0,98406.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732271304119,0.02030468,98407.0,98398.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732271304420,0.05077,98399.0,98398.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732271304629,0.05077,98399.0,98389.0,0.00312537]
["bitfinex-derivatives","BTCF0:USTF0",1732271304817,0.3608,98392.0,98386.0,0.00152458]
["bitfinex-derivatives","BTCF0:USTF0",1732271305117,0.05078,98379.0,98378.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1732271305322,0.050782,98377.0,98368.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1732271305624,0.0102,98381.0,98379.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732271305819,0.050779,98382.0,98379.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732271306026,0.3608,98384.0,98379.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732271306224,0.050778,98383.0,98372.0,0.411584]
["bitfinex-derivatives","BTCF0:USTF0",1732271306420,0.3608,98384.0,98366.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1732271306421,0.3608,98374.0,98366.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1732271306624,0.050786,98368.0,98366.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1732271306924,0.0661,98367.0,98366.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1732271308722,0.0661,98367.0,98366.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1732271309014,0.0661,98367.0,98366.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1732271309419,0.10280447,98367.0,98366.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1732271314027,0.15359047,98367.0,98366.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1732271314727,0.51439047,98367.0,98366.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1732271318738,0.61259047,98367.0,98366.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1732271319127,0.61259047,98367.0,98361.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732271319327,0.050788,98365.0,98361.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732271319732,0.050788,98365.0,98354.0,0.00152516]
["bitfinex-derivatives","BTCF0:USTF0",1732271319931,0.148988,98365.0,98363.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732271320134,0.050788,98364.0,98363.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732271321131,0.0982,98365.0,98363.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732271321335,0.0982,98365.0,98364.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732271321934,0.05765527,98367.0,98366.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732271322139,0.03670447,98367.0,98366.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732271322436,0.0126,98373.0,98372.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732271322633,0.3608,98376.0,98375.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732271322836,0.39820796,98376.0,98375.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732271325428,0.44898996,98376.0,98375.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732271326538,0.39820796,98376.0,98361.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732271326726,0.050787,98366.0,98364.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732271326926,0.3608,98366.0,98354.0,0.36472516]
["bitfinex-derivatives","BTCF0:USTF0",1732271327144,0.3608,98366.0,98359.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732271327145,0.05079,98360.0,98359.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732271327530,0.1607,98365.0,98354.0,0.36284516]
["bitfinex-derivatives","BTCF0:USTF0",1732271327731,0.1607,98365.0,98358.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732271327732,0.05079,98361.0,98358.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732271327942,0.05079,98361.0,98354.0,0.36284516]
["bitfinex-derivatives","BTCF0:USTF0",1732271328241,0.11887274,98364.0,98354.0,0.36284516]
["bitfinex-derivatives","BTCF0:USTF0",1732271328438,0.050791,98358.0,98357.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732271328942,0.11887274,98364.0,98354.0,0.00152516]
["bitfinex-derivatives","BTCF0:USTF0",1732271329137,0.05079,98361.0,98359.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732271329339,0.05079,98360.0,98359.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732271329837,0.11887274,98364.0,98354.0,0.00152516]
["bitfinex-derivatives","BTCF0:USTF0",1732271330037,0.050793,98356.0,98355.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732271330236,0.3608,98357.0,98356.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732271330739,0.3608,98357.0,98354.0,0.00152516]
["bitfinex-derivatives","BTCF0:USTF0",1732271330740,0.050793,98355.0,98354.0,0.00152516]
["bitfinex-derivatives","BTCF0:USTF0",1732271332840,0.050792,98356.0,98355.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732271333634,0.03628783,98356.0,98355.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732271333935,0.38110972,98357.0,98343.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732271334137,0.43045295,98357.0,98356.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732271334338,0.41785295,98357.0,98356.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732271335141,0.0751,98365.0,98361.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732271335142,0.0982,98362.0,98361.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732271335537,0.13439905,98362.0,98361.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732271336839,0.03619905,98362.0,98361.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732271337036,0.459,98366.0,98357.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732271337241,0.459,98366.0,98365.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732271337949,0.49641,98366.0,98365.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732271345444,0.46467681,98366.0,98365.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732271353449,0.46467681,98366.0,98360.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732271353450,0.050788,98364.0,98360.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732271353655,0.050789,98363.0,98348.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1732271353850,0.0024,98364.0,98363.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732271354155,0.46527682,98366.0,98364.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732271354356,0.050787,98365.0,98364.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732271357161,0.46527682,98366.0,98359.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732271357360,0.46527682,98366.0,98360.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732271357361,0.05079,98361.0,98360.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732271357557,0.46535681,98366.0,98348.0,0.421096]
["bitfinex-derivatives","BTCF0:USTF0",1732271357865,0.053189,98363.0,98360.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732271358164,0.05079,98361.0,98360.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732271358553,0.0332,98363.0,98348.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1732271358749,0.3608,98354.0,98351.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732271358950,0.050796,98348.0,98345.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732271359158,0.050797,98347.0,98345.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732271359666,0.09166832,98349.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271359964,0.0024,98349.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271360257,0.0397905,98349.0,98348.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732271360462,0.148836,98349.0,98348.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732271361260,0.050799,98344.0,98341.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732271361463,0.050799,98344.0,98343.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732271362255,0.050797,98347.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271362556,0.050797,98347.0,98344.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732271363160,0.09804,98349.0,98344.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732271363365,0.050799,98342.0,98340.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732271363560,0.3608,98345.0,98339.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732271363954,0.09804,98344.0,98339.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732271364159,0.0508,98341.0,98340.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732271364866,0.05029032,98341.0,98340.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732271365478,0.09804,98344.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271365771,0.050799,98343.0,98340.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732271366465,0.09804,98344.0,98340.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732271366768,0.09804,98344.0,98342.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732271366959,0.09804,98344.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271367267,0.09804,98344.0,98343.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732271371867,0.09804,98344.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271372371,0.09804,98344.0,98342.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732271372560,0.02031241,98349.0,98344.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732271372766,0.03862054,98350.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271373067,0.03862054,98350.0,98349.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732271373268,0.03622054,98350.0,98349.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732271373466,0.0978,98357.0,98343.0,0.42542]
["bitfinex-derivatives","BTCF0:USTF0",1732271373768,0.0978,98357.0,98356.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732271374072,0.050794,98352.0,98344.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732271374268,0.050794,98352.0,98351.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732271374472,0.050793,98355.0,98352.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732271374673,0.050794,98352.0,98350.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732271374879,0.050794,98352.0,98351.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732271378467,0.050794,98352.0,98343.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732271378468,0.050793,98355.0,98352.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732271379072,0.3608,98356.0,98352.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732271379276,0.050794,98353.0,98352.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732271381281,0.0303,98355.0,98343.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732271381579,0.050799,98343.0,98340.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732271381783,0.050799,98343.0,98335.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1732271381784,0.0978,98344.0,98335.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732271381986,0.0978,98344.0,98341.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732271382182,0.0978,98344.0,98335.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732271382381,0.148598,98344.0,98342.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732271382784,0.148598,98344.0,98343.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732271384591,0.18614506,98344.0,98343.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732271386986,0.08834506,98344.0,98343.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732271387186,0.18614506,98344.0,98343.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732271391092,0.13534706,98344.0,98343.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732271391884,0.15565963,98344.0,98343.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732271394089,0.20645763,98344.0,98343.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732271394992,0.0508,98340.0,98338.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732271395202,0.15565963,98344.0,98338.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732271395381,0.15565963,98344.0,98340.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732271395586,0.0508,98341.0,98340.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732271397489,0.15565963,98344.0,98343.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732271397886,0.11811257,98344.0,98343.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732271399802,0.16891057,98344.0,98343.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732271401802,0.11811257,98344.0,98343.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732271403703,0.16891057,98344.0,98343.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732271404001,0.11811257,98344.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271404190,0.11811257,98344.0,98343.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732271404594,0.16891057,98344.0,98343.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732271405498,0.11811257,98344.0,98343.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732271407006,0.16891057,98344.0,98343.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732271407408,0.11811257,98344.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271407709,0.11811257,98344.0,98331.0,0.00152538]
["bitfinex-derivatives","BTCF0:USTF0",1732271407710,0.050804,98333.0,98331.0,0.00152538]
["bitfinex-derivatives","BTCF0:USTF0",1732271407908,0.3608,98337.0,98331.0,0.00152538]
["bitfinex-derivatives","BTCF0:USTF0",1732271408096,0.01906121,98333.0,98332.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732271408297,0.3608,98337.0,98332.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732271408818,0.050804,98333.0,98332.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732271410316,0.411602,98337.0,98334.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732271410512,0.3608,98337.0,98336.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732271411209,0.03726554,98337.0,98336.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732271411415,0.0126,98342.0,98341.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732271411618,0.02031188,98344.0,98343.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732271412119,0.063396,98349.0,98348.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732271412415,0.050796,98349.0,98348.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732271414709,0.13525137,98352.0,98351.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732271417424,0.03769137,98352.0,98351.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732271417718,0.050793,98354.0,98352.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732271418513,0.063391,98359.0,98352.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732271419321,0.39708893,98356.0,98352.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732271419522,0.39768894,98356.0,98352.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732271421831,0.39768894,98356.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271422020,0.050798,98345.0,98343.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732271422325,0.0780898,98351.0,98343.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732271422326,0.050798,98344.0,98343.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732271422916,0.45896001,98348.0,98331.0,0.36232538]
["bitfinex-derivatives","BTCF0:USTF0",1732271423120,0.050801,98340.0,98338.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732271423524,0.050798,98345.0,98340.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732271423830,0.050798,98345.0,98341.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732271424527,0.050798,98344.0,98341.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732271425430,0.050799,98343.0,98341.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732271425632,0.050799,98343.0,98342.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732271427431,0.45896001,98348.0,98331.0,0.00152538]
["bitfinex-derivatives","BTCF0:USTF0",1732271427633,0.0126,98347.0,98336.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732271427939,0.050802,98337.0,98336.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732271429441,0.050804,98332.0,98331.0,0.00152538]
["bitfinex-derivatives","BTCF0:USTF0",1732271432445,0.39856513,98339.0,98331.0,0.00152538]
["bitfinex-derivatives","BTCF0:USTF0",1732271432648,0.050803,98336.0,98333.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732271432946,0.39856513,98339.0,98331.0,0.00152538]
["bitfinex-derivatives","BTCF0:USTF0",1732271433144,0.050804,98332.0,98331.0,0.00152538]
["bitfinex-derivatives","BTCF0:USTF0",1732271436443,0.050802,98337.0,98331.0,0.00152538]
["bitfinex-derivatives","BTCF0:USTF0",1732271436836,0.09732,98338.0,98331.0,0.00152538]
["bitfinex-derivatives","BTCF0:USTF0",1732271437036,0.050804,98332.0,98331.0,0.05233038]
["bitfinex-derivatives","BTCF0:USTF0",1732271439744,0.050804,98332.0,98331.0,0.00152538]
["bitfinex-derivatives","BTCF0:USTF0",1732271440539,0.02031573,98334.0,98331.0,0.00152538]
["bitfinex-derivatives","BTCF0:USTF0",1732271441848,0.050804,98332.0,98331.0,0.00152538]
["bitfinex-derivatives","BTCF0:USTF0",1732271442343,0.050804,98332.0,98331.0,0.05233038]
["bitfinex-derivatives","BTCF0:USTF0",1732271444748,0.02031573,98334.0,98332.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732271448364,0.02031573,98334.0,98333.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732271450062,0.03776513,98339.0,98338.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732271450254,0.0126,98349.0,98341.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732271450447,0.063392,98357.0,98342.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732271450647,0.063392,98357.0,98356.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732271450648,0.03165394,98357.0,98356.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732271451351,0.05197019,98357.0,98356.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732271452854,0.02031625,98357.0,98356.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732271453456,0.0094,98368.0,98351.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732271453757,0.060186,98368.0,98367.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732271453957,0.050786,98368.0,98367.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732271455450,0.08780032,98368.0,98367.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732271456763,0.03701432,98368.0,98367.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732271456964,0.09732,98372.0,98369.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732271457269,0.03783653,98370.0,98369.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732271457571,0.3608,98378.0,98377.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732271458060,0.0094,98384.0,98377.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732271458366,0.050777,98386.0,98385.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732271458667,0.050776,98388.0,98387.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732271459553,0.5153635,98389.0,98388.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732271459758,0.51476349,98389.0,98388.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732271460159,0.41744349,98389.0,98388.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732271463956,0.41744349,98389.0,98380.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732271464267,0.050778,98383.0,98382.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732271464653,0.0309,98387.0,98376.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732271464864,0.0309,98387.0,98384.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732271465081,0.050777,98386.0,98384.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732271465559,0.050777,98386.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271465765,0.050777,98386.0,98385.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732271466063,0.0309,98387.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271466262,0.0309,98387.0,98386.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732271466666,0.4179635,98389.0,98388.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732271466861,0.41744349,98389.0,98388.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732271467160,0.41744349,98389.0,98382.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732271467161,0.050777,98386.0,98382.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732271467366,0.050777,98386.0,98384.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732271467567,0.4179635,98389.0,98386.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732271467754,0.4687385,98389.0,98386.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732271467952,0.46821849,98389.0,98386.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732271468167,0.46821849,98389.0,98387.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732271468370,0.46821849,98389.0,98388.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732271469561,0.41744349,98389.0,98388.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732271470355,0.05664349,98389.0,98388.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732271470559,0.02031625,98389.0,98388.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732271470758,0.3608,98395.0,98394.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732271472159,0.03703695,98399.0,98388.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732271472364,0.0203043,98395.0,98394.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732271472969,0.02031625,98405.0,98390.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732271473166,0.050768,98403.0,98402.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732271477065,0.050768,98403.0,98394.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732271477066,0.02031625,98405.0,98404.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732271479567,0.050769,98401.0,98400.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732271479775,0.050769,98401.0,98395.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732271479776,0.050771,98396.0,98395.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732271479972,0.050771,98396.0,98384.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1732271479973,0.050774,98390.0,98389.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732271480170,0.3608,98390.0,98381.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732271480364,0.050777,98385.0,98384.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732271480978,0.050779,98382.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271481892,0.050779,98382.0,98381.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732271482075,0.050777,98387.0,98385.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732271482377,0.050777,98387.0,98376.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732271482378,0.050778,98385.0,98383.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732271482578,0.06944897,98389.0,98383.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732271482873,0.050778,98384.0,98383.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732271483069,0.0319,98389.0,98379.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732271483070,0.050781,98380.0,98379.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732271483271,0.050776,98388.0,98379.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732271483473,0.0319,98389.0,98380.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732271483474,0.050779,98382.0,98380.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732271483669,0.411579,98381.0,98380.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732271483877,0.3608,98381.0,98380.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732271486677,0.27195816,98381.0,98380.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732271487472,0.39918359,98390.0,98380.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732271487776,0.39866358,98390.0,98389.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732271488176,0.34155691,98390.0,98389.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732271489176,0.39233091,98390.0,98389.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732271489782,0.050777,98386.0,98385.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732271489978,0.0639,98389.0,98380.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732271490284,0.050779,98381.0,98375.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1732271490476,0.050779,98381.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271490972,0.0333,98385.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271491172,0.050782,98376.0,98375.0,0.411582]
["bitfinex-derivatives","BTCF0:USTF0",1732271491376,0.0333,98385.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271491979,0.05078,98379.0,98378.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732271495282,0.08815343,98379.0,98378.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732271496386,0.03737343,98379.0,98378.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732271496582,0.050778,98384.0,98375.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732271496789,0.050778,98384.0,98383.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732271496985,0.0333,98385.0,98384.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732271497881,0.0968,98389.0,98388.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732271498078,0.3239985,98390.0,98389.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732271499485,0.36135878,98390.0,98389.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732271503086,0.36135878,98390.0,98380.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732271503285,0.050775,98389.0,98388.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732271505082,0.36135878,98390.0,98380.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732271505390,0.050778,98385.0,98382.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732271505584,0.0327,98384.0,98383.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732271508085,0.36135878,98390.0,98389.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732271508494,0.41213278,98390.0,98389.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732271514378,0.36135878,98390.0,98380.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732271514583,0.050778,98384.0,98383.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732271515287,0.050778,98384.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271515288,0.050776,98388.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271515486,0.16963944,98385.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271515989,0.16963944,98385.0,98382.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732271516187,0.050777,98385.0,98375.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732271516492,0.050777,98385.0,98383.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732271516693,0.0968,98388.0,98384.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732271517395,0.050776,98387.0,98384.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732271519492,0.0968,98388.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271519688,0.0968,98388.0,98380.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732271519689,0.11886244,98385.0,98380.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732271519896,0.050782,98376.0,98375.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732271520093,0.050783,98373.0,98371.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732271520391,0.050783,98373.0,98372.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732271521092,0.3608,98376.0,98361.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1732271521282,0.3608,98376.0,98374.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732271521486,0.050781,98378.0,98374.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732271521688,0.081502,98378.0,98374.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732271522591,0.030721,98378.0,98374.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732271522798,0.050781,98377.0,98374.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732271523097,0.050781,98377.0,98375.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732271526599,0.050782,98376.0,98373.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732271527189,0.050782,98376.0,98375.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732271527589,0.050782,98376.0,98367.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732271527590,0.09656,98376.0,98367.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732271527803,0.050789,98362.0,98357.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1732271527992,0.050791,98359.0,98356.0,0.412152]
["bitfinex-derivatives","BTCF0:USTF0",1732271528194,0.050791,98359.0,98357.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732271528393,0.050791,98359.0,98358.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732271529099,0.09656,98364.0,98356.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732271529293,0.09656,98365.0,98364.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732271529898,0.0305,98369.0,98364.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732271530104,0.09656,98368.0,98366.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732271530295,0.147346,98368.0,98366.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732271531697,0.09656,98368.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271531899,0.050791,98358.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271532104,0.3608,98360.0,98348.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732271532401,0.050792,98356.0,98352.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732271532610,0.0314,98355.0,98352.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732271532903,0.0314,98355.0,98351.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732271533210,0.050793,98354.0,98351.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732271533405,0.050793,98354.0,98353.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732271534101,0.0314,98355.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271534400,0.0314,98355.0,98352.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732271535009,0.0314,98355.0,98353.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732271536001,0.06129311,98355.0,98353.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732271536808,0.06129311,98355.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271536809,0.050795,98350.0,98349.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732271537405,0.3608,98352.0,98350.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732271538301,0.050796,98349.0,98345.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732271538508,0.3608,98352.0,98345.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732271538710,0.050796,98348.0,98345.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732271539103,0.050796,98348.0,98338.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732271540011,0.411594,98352.0,98338.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732271540507,0.411594,98352.0,98348.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732271540709,0.050795,98351.0,98348.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732271542304,0.050796,98349.0,98348.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732271542505,0.050797,98348.0,98345.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732271542710,0.050797,98348.0,98338.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732271543013,0.050797,98348.0,98347.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732271543413,0.050797,98348.0,98338.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732271543709,0.0102,98351.0,98338.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732271543710,0.050798,98345.0,98343.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732271544409,0.0102,98351.0,98343.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732271544717,0.050798,98344.0,98343.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732271548214,0.050796,98349.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271548414,0.050796,98348.0,98345.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732271548611,0.3702,98352.0,98345.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732271548612,0.3608,98352.0,98345.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732271548816,0.050797,98346.0,98345.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732271554627,0.39191522,98352.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271554832,0.0102,98349.0,98340.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732271555134,0.39251523,98352.0,98340.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732271555318,0.39191522,98352.0,98340.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732271555518,0.050798,98345.0,98341.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732271555722,0.147158,98345.0,98341.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732271555923,0.147158,98345.0,98343.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732271557026,0.09636,98345.0,98341.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732271558130,0.09636,98345.0,98344.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732271565234,0.09636,98345.0,98344.0,0.03086705]
["bitfinex-derivatives","BTCF0:USTF0",1732271565729,0.02031375,98346.0,98344.0,0.03086705]
["bitfinex-derivatives","BTCF0:USTF0",1732271569628,0.050799,98344.0,98339.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732271569835,0.3608,98344.0,98334.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732271570033,0.3608,98344.0,98343.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732271570641,0.050801,98343.0,98338.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732271570945,0.050801,98343.0,98334.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732271571236,0.050801,98343.0,98341.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732271571837,0.050805,98335.0,98331.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732271572140,0.3608,98332.0,98331.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732271574833,0.39141236,98332.0,98331.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732271579559,0.02271375,98346.0,98331.0,0.411607]
["bitfinex-derivatives","BTCF0:USTF0",1732271579871,0.16987375,98346.0,98342.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732271580057,0.16747375,98346.0,98343.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732271580253,0.03125165,98344.0,98343.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732271580451,0.02031375,98346.0,98345.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732271589643,0.3608,98350.0,98349.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732271591944,0.38111449,98350.0,98349.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732271597254,0.3608,98350.0,98349.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732271597953,0.0102,98360.0,98351.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732271598154,0.0102,98365.0,98364.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732271598345,0.0024,98366.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271598346,0.0047,98378.0,98377.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1732271599255,0.02501265,98378.0,98377.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1732271600748,0.02501265,98378.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271600749,0.32997265,98378.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271600954,0.3608,98370.0,98369.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732271602852,0.39125718,98370.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271603160,0.0308,98369.0,98368.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732271610959,0.08159,98369.0,98368.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732271611555,0.08159,98369.0,98348.0,0.0015252]
["bitfinex-derivatives","BTCF0:USTF0",1732271611556,0.0308,98369.0,98348.0,0.0015252]
["bitfinex-derivatives","BTCF0:USTF0",1732271611752,0.11891803,98360.0,98348.0,0.0015252]
["bitfinex-derivatives","BTCF0:USTF0",1732271611955,0.0331,98359.0,98348.0,0.0015252]
["bitfinex-derivatives","BTCF0:USTF0",1732271612252,0.050797,98356.0,98348.0,0.0015252]
["bitfinex-derivatives","BTCF0:USTF0",1732271612567,0.050799,98352.0,98348.0,0.0523262]
["bitfinex-derivatives","BTCF0:USTF0",1732271612757,0.3608,98351.0,98349.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732271612953,0.393,98351.0,98348.0,0.0015252]
["bitfinex-derivatives","BTCF0:USTF0",1732271613261,0.050801,98349.0,98348.0,0.0015252]
["bitfinex-derivatives","BTCF0:USTF0",1732271615560,0.39360001,98351.0,98350.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732271615561,0.36140001,98351.0,98350.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732271615751,0.39082725,98351.0,98350.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732271619571,0.41114073,98351.0,98350.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732271620267,0.71618073,98351.0,98338.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732271620475,0.3608,98341.0,98338.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732271620666,0.0321,98340.0,98328.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732271620969,0.0321,98340.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271620970,0.0321,98340.0,98327.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732271621270,0.0321,98340.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271621671,0.0321,98340.0,98338.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732271622570,0.06281618,98340.0,98338.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732271622773,0.06281618,98340.0,98328.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732271622971,0.06281618,98340.0,98336.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732271623169,0.06281618,98340.0,98327.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732271623170,0.06281618,98340.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271623467,0.0332,98339.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271623672,0.0332,98339.0,98336.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732271623873,0.0332,98339.0,98337.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732271625058,0.0332,98339.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271625268,0.084006,98339.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271625476,0.084006,98339.0,98334.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732271626270,0.084006,98339.0,98335.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732271630277,0.050809,98334.0,98329.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732271630474,0.0332,98339.0,98326.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1732271630475,0.3608,98330.0,98326.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1732271630677,0.050812,98327.0,98326.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1732271630872,0.146612,98327.0,98326.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1732271632476,0.146612,98327.0,98317.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732271632477,0.050813,98325.0,98317.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732271632673,0.050813,98325.0,98310.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732271632674,0.3608,98322.0,98311.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732271632981,0.3608,98322.0,98311.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732271633280,0.3608,98322.0,98318.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732271633675,0.3608,98322.0,98320.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732271634582,0.3608,98322.0,98316.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732271634875,0.3608,98322.0,98310.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732271635084,0.3608,98322.0,98320.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732271635770,0.3608,98322.0,98311.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732271635979,0.3608,98322.0,98310.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732271636373,0.0958,98321.0,98310.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732271636577,0.0958,98321.0,98318.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732271637690,0.00122063,98320.0,98318.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732271637887,0.00122063,98320.0,98310.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732271638186,0.050819,98313.0,98308.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732271638378,0.05082,98312.0,98308.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732271638683,0.00122063,98310.0,98308.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732271638892,0.00122063,98310.0,98304.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732271639073,0.00122063,98310.0,98304.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732271639274,0.05204163,98310.0,98305.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732271639479,0.00122063,98308.0,98306.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732271639682,0.00122063,98308.0,98307.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732271648894,0.05204263,98308.0,98307.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732271649590,0.00122063,98308.0,98307.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732271653097,0.050825,98303.0,98300.0,0.150826]
["bitfinex-derivatives","BTCF0:USTF0",1732271653593,0.00122063,98302.0,98300.0,0.150826]
["bitfinex-derivatives","BTCF0:USTF0",1732271653795,0.03402063,98302.0,98300.0,0.150826]
["bitfinex-derivatives","BTCF0:USTF0",1732271654590,0.00122063,98301.0,98300.0,0.150826]
["bitfinex-derivatives","BTCF0:USTF0",1732271659704,0.00122063,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732271660398,0.03392063,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732271661495,0.06452063,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732271661696,0.11534663,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732271663204,0.21090663,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732271665897,0.23123017,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732271670709,0.18044417,98301.0,98300.0,0.150826]
["bitfinex-derivatives","BTCF0:USTF0",1732271673011,0.08484417,98301.0,98300.0,0.150826]
["bitfinex-derivatives","BTCF0:USTF0",1732271673314,0.08484417,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732271673315,0.23099017,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732271674103,0.23099017,98301.0,98300.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732271674302,1.73099017,98301.0,98300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732271676507,0.050829,98295.0,98294.0,0.00236001]
["bitfinex-derivatives","BTCF0:USTF0",1732271676709,0.41284963,98295.0,98294.0,0.00236001]
["bitfinex-derivatives","BTCF0:USTF0",1732271677107,1.91284963,98295.0,98294.0,0.00236001]
["bitfinex-derivatives","BTCF0:USTF0",1732271683513,0.05083,98293.0,98280.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732271683711,0.3608,98281.0,98275.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732271683913,0.050837,98279.0,98276.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732271684213,0.09532,98280.0,98276.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732271684515,0.050839,98275.0,98269.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732271684714,0.09532,98280.0,98271.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732271684715,0.00122063,98272.0,98271.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732271685110,0.00122063,98272.0,98268.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732271685314,0.050842,98271.0,98269.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732271685519,0.00122063,98272.0,98269.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732271685718,0.00122063,98271.0,98270.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732271686437,0.05206163,98271.0,98270.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732271686617,0.05206163,98271.0,98265.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732271686822,0.00122063,98268.0,98267.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732271687023,0.09654063,98268.0,98267.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732271687522,0.14738363,98268.0,98267.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732271688119,0.09654063,98268.0,98257.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732271688321,0.050844,98265.0,98263.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732271688626,0.050844,98265.0,98264.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732271688918,0.050846,98262.0,98260.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732271689125,0.050846,98261.0,98260.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732271689619,0.00122063,98265.0,98260.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732271689817,0.00122063,98263.0,98261.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732271690020,0.00122063,98263.0,98262.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732271692718,0.03225924,98263.0,98262.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732271695328,0.08310424,98263.0,98262.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732271695627,0.03225924,98263.0,98262.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732271697124,0.050849,98258.0,98257.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732271697826,0.05206963,98258.0,98257.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732271700419,0.050849,98256.0,98255.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732271700624,0.050849,98256.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271700829,0.050849,98256.0,98255.0,0.411649]
["bitfinex-derivatives","BTCF0:USTF0",1732271701025,0.05206963,98256.0,98255.0,0.411649]
["bitfinex-derivatives","BTCF0:USTF0",1732271703224,0.00122063,98256.0,98255.0,0.411649]
["bitfinex-derivatives","BTCF0:USTF0",1732271704223,0.05206963,98256.0,98255.0,0.411649]
["bitfinex-derivatives","BTCF0:USTF0",1732271705930,0.00122063,98256.0,98255.0,0.411649]
["bitfinex-derivatives","BTCF0:USTF0",1732271706430,0.05206963,98256.0,98255.0,0.411649]
["bitfinex-derivatives","BTCF0:USTF0",1732271707327,0.00122063,98256.0,98255.0,0.411649]
["bitfinex-derivatives","BTCF0:USTF0",1732271709923,0.05206963,98256.0,98255.0,0.411649]
["bitfinex-derivatives","BTCF0:USTF0",1732271711229,0.00122063,98256.0,98255.0,0.411649]
["bitfinex-derivatives","BTCF0:USTF0",1732271713022,0.41286963,98256.0,98244.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732271713226,0.36202063,98256.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271713434,0.050852,98251.0,98250.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732271714132,0.05207263,98251.0,98250.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732271714836,0.14711263,98251.0,98250.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732271715232,0.1773638,98251.0,98250.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732271716937,0.1265118,98251.0,98250.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732271717130,0.0314718,98251.0,98250.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732271717333,0.00122063,98251.0,98250.0,0.35621]
["bitfinex-derivatives","BTCF0:USTF0",1732271717536,0.0102,98261.0,98260.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732271717741,0.02033072,98263.0,98262.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732271719031,0.03049942,98264.0,98263.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732271719226,0.0102,98271.0,98270.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732271719430,0.09504,98274.0,98271.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732271719636,0.0102,98277.0,98271.0,0.411641]
["bitfinex-derivatives","BTCF0:USTF0",1732271719930,0.0102,98277.0,98276.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732271720136,0.09504,98279.0,98278.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732271720438,0.0102,98284.0,98283.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732271720736,0.02032627,98288.0,98278.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732271721037,0.09504,98286.0,98285.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732271721236,0.11536627,98288.0,98286.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732271721539,0.11536627,98288.0,98274.0,0.11915303]
["bitfinex-derivatives","BTCF0:USTF0",1732271721734,0.11536627,98288.0,98287.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732271722636,0.14659852,98288.0,98287.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732271726938,0.14659852,98288.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271727137,0.411634,98285.0,98284.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732271727340,0.050841,98275.0,98274.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732271727536,0.145881,98275.0,98274.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732271727746,0.09504,98275.0,98274.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732271729942,0.12613578,98275.0,98274.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732271731145,0.17697478,98275.0,98274.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732271732541,0.12613578,98275.0,98274.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732271732949,0.03109578,98275.0,98274.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732271733244,0.09504,98276.0,98275.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732271734148,0.12524479,98276.0,98275.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732271734346,0.17608279,98276.0,98275.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732271735051,0.12524479,98276.0,98275.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732271736235,0.050838,98278.0,98271.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732271736439,0.09476,98279.0,98278.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732271737545,0.145597,98279.0,98278.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732271737845,0.17646908,98279.0,98278.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732271738245,0.19679701,98279.0,98278.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732271739245,0.10203701,98279.0,98278.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732271741046,0.05120001,98279.0,98278.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732271741351,0.02032793,98279.0,98278.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732271743149,0.0102,98285.0,98278.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732271743344,0.0102,98290.0,98287.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732271743543,0.09476,98292.0,98287.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732271744154,0.09476,98293.0,98287.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732271745258,0.39203276,98296.0,98295.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732271745553,0.48627275,98296.0,98295.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732271745954,0.50660063,98296.0,98295.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732271746551,0.41184063,98296.0,98295.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732271749055,0.02032788,98296.0,98295.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732271749758,0.0317,98302.0,98295.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732271749950,0.0317,98302.0,98301.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732271750266,0.0616874,98302.0,98301.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732271751358,0.0299874,98302.0,98301.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732271751659,0.050824,98305.0,98304.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732271751952,0.050824,98305.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271751953,0.3608,98307.0,98306.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732271752254,0.411622,98307.0,98306.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732271753353,0.3608,98307.0,98306.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732271756763,0.411622,98307.0,98306.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732271761465,0.3608,98307.0,98306.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732271766663,0.03011294,98311.0,98306.0,0.716783]
["bitfinex-derivatives","BTCF0:USTF0",1732271766864,0.0102,98317.0,98306.0,0.411623]
["bitfinex-derivatives","BTCF0:USTF0",1732271767161,0.394,98327.0,98306.0,0.411623]
["bitfinex-derivatives","BTCF0:USTF0",1732271767162,0.0102,98319.0,98318.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732271767361,0.050818,98316.0,98314.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732271767673,0.050817,98318.0,98317.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732271767974,0.0309,98323.0,98322.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732271768161,0.081714,98323.0,98322.0,0.040615]
["bitfinex-derivatives","BTCF0:USTF0",1732271769169,0.0309,98323.0,98322.0,0.040615]
["bitfinex-derivatives","BTCF0:USTF0",1732271769473,0.0309321,98326.0,98308.0,0.11915303]
["bitfinex-derivatives","BTCF0:USTF0",1732271769770,0.050816,98320.0,98319.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732271770866,0.0316,98322.0,98321.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732271773477,0.082415,98322.0,98321.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732271774773,0.0316,98322.0,98321.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732271774969,0.44332126,98327.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271774970,0.39250926,98327.0,98326.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732271775169,0.39198925,98327.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271775476,0.050817,98317.0,98316.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732271776371,0.083217,98317.0,98316.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732271776571,0.115517,98317.0,98316.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732271777774,0.14615431,98317.0,98316.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732271777968,0.09533731,98317.0,98305.0,0.0015259]
["bitfinex-derivatives","BTCF0:USTF0",1732271778186,0.05082,98312.0,98309.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732271778476,0.05082,98312.0,98310.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732271778874,0.05082,98312.0,98311.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732271782273,0.050823,98308.0,98307.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732271782472,0.050823,98307.0,98305.0,0.0523489]
["bitfinex-derivatives","BTCF0:USTF0",1732271782673,0.09533731,98317.0,98305.0,0.0523489]
["bitfinex-derivatives","BTCF0:USTF0",1732271782674,0.050823,98306.0,98305.0,0.0523489]
["bitfinex-derivatives","BTCF0:USTF0",1732271783076,0.09444,98308.0,98300.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732271783271,0.3608,98301.0,98294.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732271783467,0.050829,98295.0,98294.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732271783776,0.050829,98294.0,98292.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732271784482,0.05083,98293.0,98292.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732271784979,0.41163,98293.0,98292.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732271785378,0.41163,98293.0,98287.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732271785379,0.050832,98288.0,98287.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732271785575,0.3608,98293.0,98281.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732271785773,0.050831,98290.0,98281.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732271785983,0.11915303,98291.0,98281.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732271786176,0.050833,98286.0,98284.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732271786572,0.050833,98286.0,98280.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732271786773,0.050833,98286.0,98285.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732271788284,0.16998403,98291.0,98285.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732271788486,0.11915303,98291.0,98285.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732271788787,0.050831,98290.0,98285.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732271789084,0.11915303,98291.0,98285.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732271789775,0.050833,98287.0,98285.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732271790470,0.050833,98286.0,98285.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732271791277,0.11915303,98291.0,98290.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732271791478,0.41248305,98293.0,98280.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732271791679,0.09444,98292.0,98291.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732271792278,0.09444,98292.0,98285.0,0.061034]
["bitfinex-derivatives","BTCF0:USTF0",1732271792474,0.050831,98291.0,98287.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732271792679,0.050831,98291.0,98285.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732271793987,0.09444,98290.0,98287.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732271794689,0.09444,98290.0,98285.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732271795183,0.050832,98289.0,98285.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732271795388,0.050832,98289.0,98280.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732271795583,0.050832,98289.0,98275.0,0.01172628]
["bitfinex-derivatives","BTCF0:USTF0",1732271796090,0.050832,98289.0,98276.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732271796291,0.050833,98287.0,98281.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732271796585,0.050834,98285.0,98275.0,0.01172628]
["bitfinex-derivatives","BTCF0:USTF0",1732271796785,0.21359303,98290.0,98278.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732271797088,0.050837,98280.0,98275.0,0.01172628]
["bitfinex-derivatives","BTCF0:USTF0",1732271797391,0.050837,98280.0,98276.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732271797583,0.0324,98283.0,98277.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732271797791,0.050837,98279.0,98277.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732271797983,0.0942,98278.0,98277.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732271799886,0.03116634,98278.0,98277.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732271800092,0.0942,98278.0,98277.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732271811394,0.0942,98278.0,98275.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732271811395,0.03030459,98281.0,98280.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732271811692,0.0942,98281.0,98280.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732271812399,0.12513011,98281.0,98280.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732271812696,0.0203273,98282.0,98280.0,0.356076]
["bitfinex-derivatives","BTCF0:USTF0",1732271812897,0.03264414,98289.0,98288.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732271813093,0.47592518,98293.0,98283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271813393,0.38112517,98293.0,98292.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732271813599,0.02032517,98293.0,98292.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732271816303,0.03290445,98305.0,98292.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732271816504,0.03050445,98305.0,98304.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732271816804,0.0942,98308.0,98307.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732271817306,0.02032517,98309.0,98307.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732271821594,0.02032517,98309.0,98300.0,0.444986]
["bitfinex-derivatives","BTCF0:USTF0",1732271821595,0.08277453,98312.0,98311.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732271821797,0.10309575,98312.0,98311.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732271823704,0.00052001,98339.0,98316.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732271823893,0.03047311,98324.0,98323.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1732271824096,0.0024,98329.0,98323.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1732271824097,0.02032122,98329.0,98328.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732271825612,0.39180637,98336.0,98335.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732271825810,0.39128636,98336.0,98335.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732271829205,0.41160622,98336.0,98335.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732271833729,0.05080622,98336.0,98335.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732271833930,0.02031986,98336.0,98335.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732271835532,0.02032122,98345.0,98344.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732271835728,0.11424122,98345.0,98344.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732271837230,0.02032122,98345.0,98344.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732271843531,0.02032122,98345.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271843732,0.050807,98337.0,98336.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732271844136,0.05081,98332.0,98331.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732271846834,0.0636,98333.0,98332.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732271847038,0.114409,98333.0,98332.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732271847245,0.09069142,98341.0,98332.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1732271847537,0.1209219,98351.0,98332.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1732271847538,0.00296001,98348.0,98347.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732271847834,0.02031401,98348.0,98347.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732271848035,0.05081401,98348.0,98347.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732271849732,0.08120239,98348.0,98347.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732271851739,0.1209219,98364.0,98347.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732271851740,0.09080717,98354.0,98348.0,0.30504]
["bitfinex-derivatives","BTCF0:USTF0",1732271851938,0.02272122,98361.0,98360.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732271851939,0.0516339,98361.0,98360.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732271852235,0.02032122,98361.0,98360.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732271855141,0.02032122,98361.0,98359.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732271855142,0.03083523,98387.0,98386.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732271855346,0.1,98400.0,98399.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732271856943,0.12030731,98400.0,98399.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732271857337,0.12030731,98400.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271857542,0.0936,98399.0,98392.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732271857741,0.050776,98397.0,98392.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732271858142,0.0936,98399.0,98392.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732271858143,0.050777,98396.0,98392.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732271858743,0.050777,98396.0,98386.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1732271858946,0.050777,98396.0,98394.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732271859153,0.00052001,98404.0,98403.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732271859439,0.0203073,98416.0,98402.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732271859440,0.050771,98406.0,98402.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732271859634,0.175972,98405.0,98389.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732271859838,0.0936,98404.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271860155,0.144373,98404.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271860444,0.11902852,98400.0,98399.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732271860640,0.0936,98403.0,98399.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732271861345,0.144373,98403.0,98387.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732271861541,0.1209219,98420.0,98401.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732271861848,0.16979252,98420.0,98410.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732271862046,0.0956,98419.0,98401.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732271862251,0.0956,98419.0,98399.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732271862252,0.0936,98418.0,98417.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732271863149,0.0645,98419.0,98417.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732271863447,0.0314,98419.0,98417.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732271865437,0.02030109,98425.0,98417.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732271865643,0.1203689,98452.0,98430.0,0.23805704]
["bitfinex-derivatives","BTCF0:USTF0",1732271865842,6.4e-07,98455.0,98430.0,0.23805704]
["bitfinex-derivatives","BTCF0:USTF0",1732271865843,0.00056001,98455.0,98454.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732271866150,0.050738,98472.0,98456.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732271866342,0.11902852,98470.0,98466.0,0.2411317]
["bitfinex-derivatives","BTCF0:USTF0",1732271866537,0.11902852,98470.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271866736,0.11902852,98470.0,98456.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732271866737,0.30468,98469.0,98467.0,0.18069776]
["bitfinex-derivatives","BTCF0:USTF0",1732271866946,0.3608,98468.0,98453.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732271867248,0.050744,98459.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271867637,0.050744,98459.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271867842,0.01405625,98458.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271868050,0.050744,98459.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271868357,0.12236,98458.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271869739,0.00152,98467.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271869941,0.01398785,98466.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271870151,0.00152,98467.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271870449,0.01434176,98466.0,98465.0,0.411541]
["bitfinex-derivatives","BTCF0:USTF0",1732271870946,0.00152,98467.0,98465.0,0.411541]
["bitfinex-derivatives","BTCF0:USTF0",1732271871246,0.02080462,98469.0,98465.0,0.411541]
["bitfinex-derivatives","BTCF0:USTF0",1732271871751,0.02080462,98469.0,98467.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732271872148,0.01438181,98468.0,98467.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732271872446,0.0005085,98469.0,98467.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732271873248,0.0005085,98469.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271873746,0.01414964,98468.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271874048,0.0005085,98469.0,98465.0,0.411541]
["bitfinex-derivatives","BTCF0:USTF0",1732271874247,0.01414406,98468.0,98465.0,0.411541]
["bitfinex-derivatives","BTCF0:USTF0",1732271874448,0.01414406,98467.0,98465.0,0.411541]
["bitfinex-derivatives","BTCF0:USTF0",1732271874651,0.0005085,98469.0,98465.0,0.411541]
["bitfinex-derivatives","BTCF0:USTF0",1732271874652,0.01414406,98466.0,98465.0,0.411541]
["bitfinex-derivatives","BTCF0:USTF0",1732271874854,0.0005085,98469.0,98465.0,0.411541]
["bitfinex-derivatives","BTCF0:USTF0",1732271875047,0.01424063,98468.0,98466.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732271875260,0.01424971,98467.0,98466.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732271878353,0.0005085,98469.0,98468.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732271879359,0.01415054,98469.0,98468.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732271880157,0.05074,98466.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271880360,0.01364204,98466.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271880661,0.01364204,98465.0,98453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732271880849,0.23805704,98467.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271880850,0.06438304,98464.0,98450.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732271881053,0.11902852,98460.0,98450.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732271881358,0.01364204,98459.0,98451.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732271881661,0.01364204,98458.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271881861,0.050747,98453.0,98452.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732271882454,0.050748,98452.0,98445.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732271882753,0.050751,98447.0,98446.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732271883357,0.06419421,98447.0,98446.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732271883556,0.050751,98445.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271883955,0.06415543,98445.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271884154,0.06415543,98445.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271884155,0.050755,98438.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271884355,0.06415943,98438.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271884555,0.050758,98432.0,98428.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1732271884765,0.050758,98432.0,98428.0,0.36211]
["bitfinex-derivatives","BTCF0:USTF0",1732271886254,0.050758,98432.0,98428.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1732271886452,0.050758,98432.0,98429.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732271886654,0.06389469,98432.0,98429.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732271887158,0.050758,98432.0,98429.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732271887360,0.050758,98432.0,98428.0,0.36303]
["bitfinex-derivatives","BTCF0:USTF0",1732271887553,0.06395663,98432.0,98428.0,0.36303]
["bitfinex-derivatives","BTCF0:USTF0",1732271887749,0.06395663,98432.0,98428.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1732271888057,0.06395663,98432.0,98430.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732271888649,0.050759,98429.0,98428.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1732271888967,0.06395763,98429.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271889464,0.18627763,98429.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271889960,0.18626132,98429.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271890261,0.18626132,98429.0,98418.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732271890262,0.050765,98419.0,98418.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732271890564,0.050769,98411.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271890773,0.050769,98411.0,98410.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732271891056,0.050769,98411.0,98410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732271892150,0.21137951,98411.0,98410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732271892355,0.51621951,98411.0,98408.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732271892551,0.05077,98409.0,98408.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732271892756,0.050774,98400.0,98399.0,0.00152424]
["bitfinex-derivatives","BTCF0:USTF0",1732271893266,0.355654,98400.0,98399.0,0.00152424]
["bitfinex-derivatives","BTCF0:USTF0",1732271893762,0.050774,98400.0,98399.0,0.00152424]
["bitfinex-derivatives","BTCF0:USTF0",1732271894259,0.00152,98409.0,98403.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732271894562,0.050773,98404.0,98403.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732271894955,0.050773,98404.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271894956,0.12236,98408.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271895151,0.050774,98401.0,98399.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732271895563,0.050774,98400.0,98399.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732271896974,0.050776,98397.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271897263,0.050776,98397.0,98396.0,0.411576]
["bitfinex-derivatives","BTCF0:USTF0",1732271897662,0.12236,98408.0,98396.0,0.411576]
["bitfinex-derivatives","BTCF0:USTF0",1732271897860,0.050775,98402.0,98401.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732271898665,0.050776,98397.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271900265,0.08813952,98397.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271900461,0.050779,98392.0,98391.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1732271900666,0.03736352,98397.0,98391.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1732271900860,0.47728,98403.0,98391.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1732271901056,0.050775,98400.0,98399.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732271901573,0.411573,98403.0,98402.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732271901755,0.3608,98403.0,98402.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732271903761,0.44910474,98403.0,98402.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732271906369,0.46940817,98403.0,98402.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732271906672,0.41863517,98403.0,98402.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732271913167,0.03753174,98403.0,98402.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732271913368,0.02029628,98411.0,98396.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732271913570,0.02029628,98411.0,98410.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732271915066,0.02029628,98411.0,98410.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1732271921876,0.03765182,98422.0,98421.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732271922074,0.11064,98422.0,98421.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732271922672,0.0024,98435.0,98423.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732271922982,0.00152434,98436.0,98435.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732271923372,0.04034028,98436.0,98435.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732271928574,0.09109628,98436.0,98435.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732271930679,0.050757,98433.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271930879,0.050757,98433.0,98432.0,0.411558]
["bitfinex-derivatives","BTCF0:USTF0",1732271932973,0.04034028,98436.0,98435.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732271933186,0.09109628,98436.0,98435.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732271935187,0.050757,98433.0,98427.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732271935488,0.05076,98428.0,98427.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732271940387,0.46592001,98434.0,98422.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732271940579,0.05076,98429.0,98428.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732271944690,0.10452,98432.0,98431.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732271945599,0.155278,98432.0,98431.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732271948092,0.050761,98427.0,98426.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732271948295,0.155278,98432.0,98431.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732271949893,0.050761,98427.0,98426.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732271950290,0.050759,98431.0,98422.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732271950798,0.050759,98431.0,98430.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732271951190,0.149599,98431.0,98430.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732271959685,0.09884,98431.0,98430.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732271959891,0.149598,98431.0,98430.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732271962005,0.050758,98431.0,98430.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732271962306,0.149598,98431.0,98430.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732271964193,0.09884,98431.0,98430.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732271965196,0.09109628,98436.0,98435.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732271965395,0.00152434,98436.0,98435.0,0.411556]
["bitfinex-derivatives","BTCF0:USTF0",1732271965623,0.0024,98449.0,98441.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732271965808,0.050748,98451.0,98450.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732271966903,0.3608,98457.0,98452.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732271967098,0.050745,98458.0,98452.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732271967303,0.09884,98456.0,98452.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732271967506,0.3608,98458.0,98452.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732271967700,0.050746,98456.0,98452.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732271968502,0.050748,98452.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271968694,0.050752,98446.0,98445.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732271969109,0.09884,98446.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732271969411,0.050752,98444.0,98443.0,0.411552]
["bitfinex-derivatives","BTCF0:USTF0",1732271969904,0.411552,98444.0,98443.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732271970711,0.050752,98444.0,98443.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732271970896,0.050754,98440.0,98439.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732271971096,0.03799089,98444.0,98427.0,0.39252]
["bitfinex-derivatives","BTCF0:USTF0",1732271971307,0.050759,98429.0,98428.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1732271974412,0.09884,98430.0,98428.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1732271974614,0.09884,98430.0,98429.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732271974811,0.149599,98430.0,98429.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732271978006,0.18876868,98430.0,98429.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732271978716,0.050759,98429.0,98428.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732271978908,0.13800968,98430.0,98420.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732271979104,0.050763,98423.0,98421.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732271980720,0.050763,98423.0,98422.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732271982112,0.3608,98426.0,98425.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732271985416,0.03916968,98430.0,98429.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732271985623,0.0024,98441.0,98440.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732271985811,0.00622424,98443.0,98429.0,0.411559]
["bitfinex-derivatives","BTCF0:USTF0",1732271985812,0.0396779,98443.0,98442.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732271986013,0.00152424,98443.0,98442.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732271996329,0.03802751,98446.0,98445.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732271996630,0.09432,98448.0,98447.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732271997723,0.13241395,98448.0,98447.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732272002935,0.02029581,98449.0,98438.0,0.12866485]
["bitfinex-derivatives","BTCF0:USTF0",1732272003135,0.02029581,98449.0,98448.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732272003431,0.03728916,98454.0,98453.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732272003637,0.02029834,98460.0,98448.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1732272003935,0.02029834,98460.0,98459.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732272004929,0.16536134,98460.0,98459.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732272007237,0.11461834,98460.0,98459.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732272007826,0.07896993,98461.0,98460.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732272008027,0.0399,98461.0,98460.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732272011341,0.07742809,98464.0,98463.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732272011542,0.0399,98464.0,98463.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732272015756,0.050746,98455.0,98454.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732272015945,0.050752,98445.0,98444.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732272016244,0.050746,98455.0,98439.0,0.36702368]
["bitfinex-derivatives","BTCF0:USTF0",1732272016245,0.050754,98441.0,98439.0,0.36324368]
["bitfinex-derivatives","BTCF0:USTF0",1732272016453,0.050754,98441.0,98439.0,0.36232368]
["bitfinex-derivatives","BTCF0:USTF0",1732272017365,0.081254,98441.0,98439.0,0.36232368]
["bitfinex-derivatives","BTCF0:USTF0",1732272017553,0.0305,98440.0,98439.0,0.00152368]
["bitfinex-derivatives","BTCF0:USTF0",1732272023671,0.33526,98440.0,98424.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732272023863,0.11878018,98434.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272024164,0.050762,98424.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272024371,0.09424,98423.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272027263,0.13306804,98423.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272029372,0.18383104,98423.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272030271,0.13306804,98423.0,98413.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732272030575,0.050766,98417.0,98410.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1732272030771,0.050766,98417.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272030976,0.13306804,98423.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272031169,0.050763,98422.0,98411.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732272031481,0.050763,98422.0,98420.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732272031779,0.13306804,98423.0,98415.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732272032075,0.0326,98422.0,98415.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732272032375,0.050766,98416.0,98415.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732272032569,0.12684,98422.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272032772,0.050766,98417.0,98416.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732272033277,0.09424,98417.0,98409.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732272033874,0.09424,98417.0,98416.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732272038474,0.050766,98417.0,98416.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732272038779,0.144846,98417.0,98416.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732272042274,0.050766,98417.0,98416.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732272042475,0.144846,98417.0,98416.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732272044082,0.09408,98417.0,98416.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732272051891,0.144846,98417.0,98416.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732272052993,0.050769,98412.0,98411.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732272053183,0.050769,98412.0,98397.0,0.00152392]
["bitfinex-derivatives","BTCF0:USTF0",1732272053184,0.050775,98398.0,98397.0,0.00152392]
["bitfinex-derivatives","BTCF0:USTF0",1732272053382,0.144855,98398.0,98397.0,0.00152392]
["bitfinex-derivatives","BTCF0:USTF0",1732272053891,1.644855,98398.0,98397.0,0.00152392]
["bitfinex-derivatives","BTCF0:USTF0",1732272054800,0.144855,98398.0,98397.0,0.00152392]
["bitfinex-derivatives","BTCF0:USTF0",1732272056184,0.18305323,98398.0,98397.0,0.00152392]
["bitfinex-derivatives","BTCF0:USTF0",1732272056987,0.050783,98383.0,98382.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732272057198,0.050784,98381.0,98380.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732272057501,0.050786,98378.0,98377.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732272058295,0.3608,98384.0,98377.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732272058491,0.09408,98383.0,98382.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732272059794,0.03919223,98384.0,98383.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732272060097,0.0024,98396.0,98395.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732272060302,0.13181366,98396.0,98395.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732272060893,0.18258966,98396.0,98395.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732272061599,0.18258966,98396.0,98379.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732272061793,0.05078,98390.0,98389.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732272062493,0.09412,98390.0,98389.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732272064796,0.09412,98390.0,98389.0,0.411579]
["bitfinex-derivatives","BTCF0:USTF0",1732272065693,0.050778,98393.0,98392.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732272066003,0.144898,98393.0,98392.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732272066495,0.050778,98393.0,98392.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732272066696,0.144898,98393.0,98392.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732272069094,0.050778,98393.0,98392.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732272069296,0.144658,98393.0,98392.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732272069894,0.09388,98393.0,98392.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732272072299,0.03769366,98396.0,98392.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732272072510,0.09388,98397.0,98396.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732272078803,0.02030005,98398.0,98390.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1732272079106,0.02030005,98398.0,98397.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732272079302,0.11418005,98398.0,98397.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732272084718,0.02030005,98398.0,98397.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732272087812,0.07107505,98398.0,98397.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732272088116,0.050781,98387.0,98386.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732272088311,0.050783,98383.0,98382.0,0.412503]
["bitfinex-derivatives","BTCF0:USTF0",1732272088618,0.050783,98383.0,98382.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1732272089021,0.050783,98383.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272089211,0.050783,98383.0,98382.0,0.411584]
["bitfinex-derivatives","BTCF0:USTF0",1732272089411,0.050783,98383.0,98382.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732272091113,0.08853031,98383.0,98382.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732272095022,0.03774731,98383.0,98382.0,0.411584]
["bitfinex-derivatives","BTCF0:USTF0",1732272095329,0.09388,98395.0,98394.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732272095624,0.144657,98395.0,98394.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732272097318,0.050783,98384.0,98383.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732272097527,0.144663,98384.0,98383.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732272098323,0.050784,98382.0,98381.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732272098523,0.050786,98381.0,98380.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732272099027,0.09388,98384.0,98383.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732272099726,0.144663,98384.0,98383.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732272100520,0.18242749,98384.0,98383.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732272102023,0.08854749,98384.0,98383.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732272102231,0.18226749,98384.0,98383.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732272102724,0.13148449,98384.0,98383.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732272103428,0.18226749,98384.0,98383.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732272106022,0.20257446,98384.0,98383.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732272106414,0.20257846,98384.0,98383.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732272107024,0.15179146,98384.0,98383.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732272108222,0.20257946,98384.0,98383.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732272110920,0.15179146,98384.0,98383.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732272113920,0.20257946,98384.0,98383.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732272114117,0.10885946,98384.0,98383.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732272114615,0.050792,98379.0,98378.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732272115533,0.05807146,98384.0,98369.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1732272115720,0.02030697,98384.0,98374.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732272115925,0.050798,98367.0,98366.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732272117431,0.08968551,98367.0,98366.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732272119128,0.0508,98362.0,98361.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732272120430,0.54472452,98367.0,98366.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732272120623,0.54420451,98367.0,98366.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732272125331,0.050801,98363.0,98362.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732272129536,0.56503649,98367.0,98366.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732272129733,0.56451648,98367.0,98366.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732272131931,0.56435648,98367.0,98366.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732272133737,0.51355948,98367.0,98366.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732272136531,0.56435648,98367.0,98366.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732272136929,0.51355948,98367.0,98366.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732272137131,0.56435648,98367.0,98366.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732272137532,0.51355948,98367.0,98366.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732272139927,0.56435648,98367.0,98366.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732272141342,0.51355948,98367.0,98366.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732272144038,0.03888751,98367.0,98366.0,0.355797]
["bitfinex-derivatives","BTCF0:USTF0",1732272144229,0.3608,98377.0,98376.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732272145035,0.39848136,98377.0,98376.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732272148830,0.050795,98371.0,98370.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732272152448,0.144355,98371.0,98370.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732272152647,0.09356,98371.0,98370.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732272153436,0.03820137,98377.0,98370.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732272153437,0.03768136,98377.0,98376.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732272153642,0.09356,98377.0,98376.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732272154547,0.45436,98377.0,98376.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732272154851,0.09356,98377.0,98376.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732272158455,0.11387103,98377.0,98376.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732272159747,0.02031103,98377.0,98376.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732272171160,0.02010786,98377.0,98376.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732272174067,0.07089886,98377.0,98376.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732272174269,0.050795,98372.0,98371.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732272175173,0.050798,98365.0,98364.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732272175363,0.411598,98365.0,98364.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732272178267,0.03741276,98365.0,98364.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732272178563,0.0308,98376.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272178766,0.144152,98375.0,98374.0,0.048392]
["bitfinex-derivatives","BTCF0:USTF0",1732272185675,0.504952,98375.0,98374.0,0.048392]
["bitfinex-derivatives","BTCF0:USTF0",1732272188070,0.45416,98375.0,98360.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732272188272,0.050795,98370.0,98369.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732272189278,0.45468001,98375.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272189475,0.411598,98365.0,98364.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732272189880,0.3608,98365.0,98364.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732272190070,0.050798,98365.0,98364.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732272190271,0.3608,98374.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272190272,0.09316,98369.0,98368.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732272199585,0.1134704,98369.0,98368.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732272202184,0.1134704,98369.0,98360.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732272202386,0.050797,98366.0,98364.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732272202587,0.1134704,98369.0,98350.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732272202889,0.1134704,98369.0,98359.0,0.07804958]
["bitfinex-derivatives","BTCF0:USTF0",1732272203086,0.1134704,98369.0,98365.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732272204087,0.3608,98366.0,98365.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732272204790,0.411597,98366.0,98365.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732272205596,0.050795,98360.0,98359.0,0.12884458]
["bitfinex-derivatives","BTCF0:USTF0",1732272205802,0.050795,98360.0,98359.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732272208096,0.050793,98365.0,98364.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732272209807,0.08861721,98365.0,98364.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732272218611,0.03782421,98365.0,98364.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732272218806,0.0203104,98369.0,98364.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732272219109,0.0203104,98369.0,98368.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732272226312,0.0711004,98369.0,98368.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732272227013,0.0203104,98369.0,98368.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732272228618,0.00052001,98374.0,98373.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732272228822,0.0399,98375.0,98374.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732272233714,0.02030593,98385.0,98384.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732272233715,0.07778429,98385.0,98384.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732272233921,0.0399,98385.0,98384.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732272236633,0.0399,98387.0,98386.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732272236840,0.0399,98389.0,98388.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732272238336,0.07890461,98389.0,98388.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732272239329,0.0399,98389.0,98388.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732272240731,0.09068,98389.0,98388.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732272240931,0.0772434,98389.0,98388.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732272243136,0.1280234,98389.0,98388.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732272244138,0.050783,98385.0,98384.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732272244334,0.050784,98382.0,98381.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1732272244542,0.050784,98382.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272245232,0.050784,98382.0,98372.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732272245439,0.050788,98373.0,98372.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732272247937,0.08886995,98373.0,98372.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732272252447,0.03808195,98373.0,98372.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732272252652,0.0399,98374.0,98365.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732272252949,0.0399,98374.0,98373.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732272253653,0.12821105,98374.0,98373.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732272255651,0.14852013,98374.0,98373.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732272257952,0.09773213,98374.0,98373.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732272261061,0.14852013,98374.0,98373.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732272262359,0.09773213,98374.0,98373.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732272277673,0.14852013,98374.0,98373.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732272278258,0.12821105,98374.0,98373.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732272286072,0.05079,98370.0,98368.0,0.05231473]
["bitfinex-derivatives","BTCF0:USTF0",1732272286377,0.05079,98370.0,98369.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732272287383,0.07742305,98374.0,98368.0,0.00152473]
["bitfinex-derivatives","BTCF0:USTF0",1732272287583,0.05079,98369.0,98368.0,0.00152473]
["bitfinex-derivatives","BTCF0:USTF0",1732272287884,0.09069,98369.0,98368.0,0.00152473]
["bitfinex-derivatives","BTCF0:USTF0",1732272292387,0.4007,98369.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272292588,0.050794,98362.0,98356.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1732272293092,0.050794,98362.0,98359.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732272294396,0.050794,98362.0,98360.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732272295694,0.050794,98362.0,98361.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1732272296089,0.050792,98367.0,98363.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732272296288,0.050792,98366.0,98363.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732272296483,0.050792,98366.0,98364.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732272296687,0.090692,98366.0,98365.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732272296889,0.0399,98366.0,98365.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732272298385,0.0399,98366.0,98365.0,0.411592]
["bitfinex-derivatives","BTCF0:USTF0",1732272299700,0.0399,98373.0,98365.0,0.411592]
["bitfinex-derivatives","BTCF0:USTF0",1732272299892,0.0399,98373.0,98372.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732272300196,0.0399,98373.0,98365.0,0.411592]
["bitfinex-derivatives","BTCF0:USTF0",1732272300197,0.050792,98366.0,98365.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732272300495,0.050803,98345.0,98340.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1732272300698,0.050803,98345.0,98333.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732272300699,0.090703,98345.0,98333.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732272300885,0.183583,98345.0,98333.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732272301090,0.050803,98344.0,98330.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732272301290,0.05081,98331.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272301490,0.14369,98331.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272301692,0.09288,98331.0,98323.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732272302001,0.050813,98325.0,98322.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732272302293,0.050814,98324.0,98322.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732272304392,0.08941799,98324.0,98322.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732272307294,0.050819,98313.0,98311.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732272307493,0.050823,98306.0,98304.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732272308311,0.09288,98310.0,98302.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1732272308501,0.050825,98303.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272309005,0.090725,98303.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272309204,0.050826,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732272311307,0.143746,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732272311501,0.050826,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732272311707,0.143746,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732272312299,0.09292,98301.0,98300.0,0.150826]
["bitfinex-derivatives","BTCF0:USTF0",1732272312493,0.3608,98302.0,98300.0,0.150826]
["bitfinex-derivatives","BTCF0:USTF0",1732272312706,0.45372,98302.0,98300.0,0.150826]
["bitfinex-derivatives","BTCF0:USTF0",1732272313098,0.3608,98302.0,98300.0,0.150826]
["bitfinex-derivatives","BTCF0:USTF0",1732272314702,0.4007,98302.0,98300.0,0.150826]
["bitfinex-derivatives","BTCF0:USTF0",1732272323516,0.0399,98302.0,98300.0,0.150826]
["bitfinex-derivatives","BTCF0:USTF0",1732272323819,0.0399,98304.0,98303.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732272324211,0.0399,98304.0,98303.0,0.411625]
["bitfinex-derivatives","BTCF0:USTF0",1732272326812,0.050823,98306.0,98303.0,0.411625]
["bitfinex-derivatives","BTCF0:USTF0",1732272327211,0.050823,98305.0,98303.0,0.411625]
["bitfinex-derivatives","BTCF0:USTF0",1732272327411,0.050824,98304.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272328426,0.050825,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732272328723,0.050826,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732272329227,0.14175001,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732272329612,0.050826,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732272329818,0.090726,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732272331742,0.090726,98301.0,98300.0,0.150826]
["bitfinex-derivatives","BTCF0:USTF0",1732272333423,0.12948645,98301.0,98300.0,0.150826]
["bitfinex-derivatives","BTCF0:USTF0",1732272334224,0.0399,98301.0,98300.0,0.150826]
["bitfinex-derivatives","BTCF0:USTF0",1732272335820,0.0399,98304.0,98303.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732272336024,0.0399,98304.0,98303.0,0.411625]
["bitfinex-derivatives","BTCF0:USTF0",1732272337329,0.0399,98304.0,98303.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732272338825,0.13056262,98306.0,98305.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732272339026,0.0399,98306.0,98305.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732272339236,0.13064555,98306.0,98305.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732272339434,0.0399,98306.0,98305.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732272339621,0.13064555,98306.0,98305.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732272339821,0.0399,98306.0,98305.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732272341728,0.0399,98307.0,98305.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732272341929,0.0399,98307.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732272342124,0.0399,98307.0,98306.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732272344736,0.0399,98309.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732272344932,0.0399,98309.0,98307.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732272346130,0.0399,98309.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732272346350,0.0399,98309.0,98308.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732272346627,0.0399,98309.0,98308.0,0.411622]
["bitfinex-derivatives","BTCF0:USTF0",1732272347839,0.0399,98315.0,98314.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732272349839,0.07831184,98315.0,98314.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732272350040,0.0399,98315.0,98314.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732272357933,0.090718,98315.0,98314.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732272358138,0.0399,98315.0,98314.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732272358939,0.050821,98310.0,98309.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1732272359134,0.050821,98310.0,98309.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732272359834,0.090721,98310.0,98309.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732272360233,0.0399,98310.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272360435,0.050826,98301.0,98297.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732272361440,0.050826,98301.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272361839,0.050826,98301.0,98300.0,0.150826]
["bitfinex-derivatives","BTCF0:USTF0",1732272362039,0.050826,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732272362938,0.090726,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732272363542,0.12809336,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732272364341,0.12809336,98301.0,98300.0,0.150826]
["bitfinex-derivatives","BTCF0:USTF0",1732272364938,0.12809336,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732272369254,0.12809336,98301.0,98300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732272369537,0.050837,98279.0,98278.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732272369737,0.190817,98279.0,98276.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732272369944,0.190817,98279.0,98275.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732272369945,0.190817,98279.0,98277.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732272371247,0.050838,98278.0,98275.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732272372151,0.13998,98279.0,98278.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732272372451,0.13998,98279.0,98275.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732272372650,0.17879089,98279.0,98275.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732272372842,0.22962789,98279.0,98275.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732272373144,0.17879089,98279.0,98278.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732272375544,0.07871089,98279.0,98278.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732272377646,0.07871089,98279.0,98275.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732272377843,0.12954789,98279.0,98275.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1732272378144,0.07871089,98279.0,98275.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732272378352,0.050838,98276.0,98275.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732272379346,0.07871089,98279.0,98274.0,0.0015263]
["bitfinex-derivatives","BTCF0:USTF0",1732272379547,0.050839,98275.0,98274.0,0.0015263]
["bitfinex-derivatives","BTCF0:USTF0",1732272381050,0.090739,98275.0,98274.0,0.0015263]
["bitfinex-derivatives","BTCF0:USTF0",1732272381558,0.451539,98275.0,98274.0,0.0015263]
["bitfinex-derivatives","BTCF0:USTF0",1732272383253,0.4007,98275.0,98274.0,0.0523663]
["bitfinex-derivatives","BTCF0:USTF0",1732272388048,0.4007,98275.0,98274.0,0.0015263]
["bitfinex-derivatives","BTCF0:USTF0",1732272388248,0.451539,98275.0,98274.0,0.0015263]
["bitfinex-derivatives","BTCF0:USTF0",1732272396769,0.4007,98275.0,98274.0,0.0523663]
["bitfinex-derivatives","BTCF0:USTF0",1732272397765,0.42103027,98275.0,98274.0,0.0523663]
["bitfinex-derivatives","BTCF0:USTF0",1732272402780,0.47186927,98275.0,98274.0,0.0015263]
["bitfinex-derivatives","BTCF0:USTF0",1732272403468,0.050841,98272.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272403671,0.42103027,98275.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272403672,0.42163028,98275.0,98271.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732272403867,0.42103027,98275.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272404077,0.42103027,98275.0,98273.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732272404878,0.42103027,98275.0,98274.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732272410590,0.42103027,98275.0,98271.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732272410988,0.0399,98275.0,98274.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732272411196,0.07889206,98285.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272411398,0.0399,98285.0,98284.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732272412597,0.3608,98294.0,98284.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732272412793,0.3608,98294.0,98293.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732272412998,0.36132001,98308.0,98293.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732272412999,0.00152664,98299.0,98298.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732272414097,0.36232664,98299.0,98298.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732272417190,0.41315364,98299.0,98295.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732272417499,0.050829,98295.0,98294.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732272417803,0.050833,98286.0,98279.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732272417994,0.3608,98282.0,98279.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732272418195,0.3608,98282.0,98274.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732272418196,0.050836,98281.0,98276.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732272418506,0.0126,98292.0,98274.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732272418802,0.3608,98282.0,98281.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732272419392,0.41214901,98295.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272419603,0.45083796,98295.0,98280.0,0.11908709]
["bitfinex-derivatives","BTCF0:USTF0",1732272420103,0.09304,98294.0,98280.0,0.11908709]
["bitfinex-derivatives","BTCF0:USTF0",1732272420498,0.36132001,98295.0,98283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272420718,0.3608,98295.0,98283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272421602,0.3608,98295.0,98293.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732272421793,0.3608,98295.0,98294.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732272422393,0.3608,98295.0,98294.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1732272423196,0.00152664,98299.0,98298.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732272425903,0.00152664,98299.0,98298.0,0.356027]
["bitfinex-derivatives","BTCF0:USTF0",1732272427214,0.0126,98308.0,98307.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732272427415,0.03989312,98317.0,98314.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732272427704,0.03749312,98317.0,98314.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732272429310,0.03749312,98317.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272429712,0.050819,98314.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272429911,0.050821,98310.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272430610,0.0331,98314.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272431001,0.083919,98314.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272431611,0.083919,98314.0,98304.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732272431917,0.3608,98315.0,98310.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732272432106,0.3608,98315.0,98311.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732272434011,0.3608,98315.0,98311.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1732272434213,0.3608,98315.0,98314.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732272438119,0.3608,98315.0,98311.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732272438317,0.050819,98314.0,98311.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732272438516,0.05082,98312.0,98306.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732272439022,0.050821,98310.0,98301.0,0.411625]
["bitfinex-derivatives","BTCF0:USTF0",1732272439218,0.0301,98314.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272439420,0.0301,98314.0,98308.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732272440326,0.0301,98314.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272440824,0.0301,98314.0,98310.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732272441012,0.0301,98314.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272441212,0.3608,98315.0,98314.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732272443025,0.03866688,98321.0,98320.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732272443323,0.0024,98339.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272443521,0.0024,98339.0,98333.0,0.411609]
["bitfinex-derivatives","BTCF0:USTF0",1732272443720,0.0666,98348.0,98333.0,0.411609]
["bitfinex-derivatives","BTCF0:USTF0",1732272444310,0.0666,98348.0,98342.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732272444511,0.0642,98348.0,98342.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732272444715,0.0642,98348.0,98343.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732272444913,0.425,98348.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272445114,0.425,98348.0,98333.0,0.411609]
["bitfinex-derivatives","BTCF0:USTF0",1732272445314,0.050807,98338.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272445712,0.050807,98337.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272446423,0.050804,98342.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272446624,0.050802,98347.0,98338.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732272446828,0.51860001,98348.0,98338.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732272447018,0.050804,98343.0,98338.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732272447220,0.51860001,98348.0,98338.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732272447427,0.518,98348.0,98338.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732272447721,0.050804,98342.0,98338.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732272447924,0.050806,98340.0,98335.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732272448122,0.51852001,98348.0,98335.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732272448325,0.51852001,98348.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272448517,0.050808,98334.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272448713,0.518,98348.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272448714,0.5204,98348.0,98334.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732272448918,0.050804,98343.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272449115,0.050804,98343.0,98337.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732272449317,0.518,98348.0,98337.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732272449518,0.050802,98347.0,98337.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732272449718,0.050805,98341.0,98337.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732272449933,0.050806,98339.0,98337.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732272451129,0.518,98348.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272451324,0.050807,98338.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272451636,0.050808,98336.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272452218,0.050808,98335.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272452621,0.05081,98332.0,98325.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732272452820,0.093,98335.0,98325.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732272453123,0.050811,98330.0,98325.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732272453725,0.21208709,98335.0,98326.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732272453924,0.050809,98333.0,98326.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732272454524,0.3608,98332.0,98326.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732272454729,0.050809,98333.0,98326.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732272455321,0.050809,98333.0,98321.0,0.39424]
["bitfinex-derivatives","BTCF0:USTF0",1732272455536,0.050809,98333.0,98321.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732272455732,0.093,98335.0,98321.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732272456120,0.093,98335.0,98327.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732272456834,0.13152015,98335.0,98327.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732272457028,0.13152015,98335.0,98330.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732272457633,0.13152015,98335.0,98331.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732272458523,0.13152015,98335.0,98329.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732272458932,0.13152015,98335.0,98321.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732272459239,0.050816,98329.0,98321.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732272459428,0.050816,98329.0,98322.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732272459628,0.3608,98330.0,98321.0,0.39424]
["bitfinex-derivatives","BTCF0:USTF0",1732272459938,0.3608,98330.0,98326.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732272460242,0.3608,98330.0,98327.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732272460825,0.3608,98330.0,98328.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732272461025,0.3608,98330.0,98329.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732272464841,0.03852015,98335.0,98334.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732272465027,0.143812,98337.0,98334.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732272465343,0.050813,98336.0,98321.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732272465934,0.07113012,98336.0,98321.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732272466735,0.07113012,98336.0,98322.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732272466938,0.02031712,98336.0,98335.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732272469929,0.02031712,98336.0,98324.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732272470141,0.07113012,98336.0,98324.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732272470346,0.07113012,98336.0,98332.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732272471339,0.02031712,98336.0,98324.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732272471535,0.050814,98333.0,98324.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732272471737,0.050816,98329.0,98324.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1732272472031,0.1310391,98337.0,98321.0,0.39424]
["bitfinex-derivatives","BTCF0:USTF0",1732272472232,0.05082,98322.0,98321.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732272472743,0.3608,98329.0,98315.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732272472944,0.050822,98318.0,98315.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732272473249,0.3608,98321.0,98307.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732272473457,0.41162,98321.0,98318.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732272474038,0.3608,98321.0,98318.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732272474342,0.050821,98319.0,98318.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732272475844,0.39966613,98321.0,98320.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732272476045,0.39910612,98321.0,98320.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732272478945,0.050821,98320.0,98316.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732272479145,0.050823,98317.0,98313.0,0.05234969]
["bitfinex-derivatives","BTCF0:USTF0",1732272479446,0.050823,98317.0,98314.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732272480643,0.050823,98316.0,98314.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732272481153,0.050824,98314.0,98313.0,0.00152569]
["bitfinex-derivatives","BTCF0:USTF0",1732272482456,0.355984,98314.0,98300.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732272482755,0.050831,98301.0,98300.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732272483648,0.050831,98300.0,98294.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732272483953,0.050834,98294.0,98293.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732272484352,0.050832,98300.0,98293.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732272484543,0.050832,98300.0,98295.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732272485054,0.40031463,98302.0,98293.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732272485243,0.050833,98296.0,98293.0,0.083534]
["bitfinex-derivatives","BTCF0:USTF0",1732272485443,0.050835,98293.0,98287.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732272485643,0.050835,98293.0,98288.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732272486053,0.050835,98293.0,98289.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732272486252,0.050835,98293.0,98284.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732272486253,0.0647,98301.0,98284.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732272486453,0.050834,98294.0,98287.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732272486841,0.050835,98293.0,98288.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732272487045,0.050836,98291.0,98288.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732272487242,0.0647,98301.0,98279.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732272487547,0.050837,98290.0,98286.0,0.411638]
["bitfinex-derivatives","BTCF0:USTF0",1732272487741,0.09296,98292.0,98286.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732272487947,0.05084,98284.0,98280.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732272488146,0.09296,98292.0,98280.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732272488465,0.41164,98284.0,98282.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732272488654,0.05084,98284.0,98282.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732272490455,0.08994475,98284.0,98282.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732272491061,0.08994475,98284.0,98279.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732272491768,0.050841,98280.0,98279.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732272492357,0.09296,98283.0,98272.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732272492559,0.050845,98274.0,98269.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732272492956,0.3608,98278.0,98267.0,0.05237438]
["bitfinex-derivatives","BTCF0:USTF0",1732272493160,0.050847,98270.0,98267.0,0.00152638]
["bitfinex-derivatives","BTCF0:USTF0",1732272493763,0.3608,98278.0,98267.0,0.00152638]
["bitfinex-derivatives","BTCF0:USTF0",1732272493968,0.050844,98276.0,98268.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732272494163,0.3608,98278.0,98268.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732272494369,0.050846,98271.0,98257.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732272494570,0.3608,98270.0,98256.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732272495567,0.3608,98270.0,98264.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732272495771,0.3608,98270.0,98266.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732272496069,0.39967393,98270.0,98266.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732272496461,0.39967393,98270.0,98256.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732272496762,0.05085,98265.0,98260.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732272497065,0.050848,98268.0,98262.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732272497273,0.40023394,98270.0,98264.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732272497571,0.39967393,98270.0,98264.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732272497761,0.39967393,98270.0,98265.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732272498266,0.49267393,98270.0,98265.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732272499466,0.050847,98269.0,98265.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732272500167,0.050848,98267.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272500367,0.49323394,98270.0,98259.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732272500578,0.61176102,98270.0,98256.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732272500871,0.050851,98261.0,98256.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732272501267,0.050849,98265.0,98260.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732272501665,0.49319394,98270.0,98256.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732272501861,0.49267393,98270.0,98264.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732272502067,0.49267393,98270.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272502274,0.49267393,98270.0,98269.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732272502971,0.49267393,98270.0,98264.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732272504661,0.49267393,98270.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272504662,0.49267393,98270.0,98265.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732272505474,0.54352093,98270.0,98265.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732272506373,0.54352093,98270.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272506672,0.39967393,98270.0,98269.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732272507372,0.3608,98270.0,98269.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732272507579,0.0398775,98279.0,98269.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732272507872,0.0398775,98279.0,98260.0,0.11908709]
["bitfinex-derivatives","BTCF0:USTF0",1732272507873,0.09304,98279.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272508081,0.09304,98282.0,98279.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732272508673,0.09304,98282.0,98269.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732272508876,0.09304,98282.0,98281.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732272510480,0.03866039,98283.0,98282.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732272510671,0.09304,98287.0,98286.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732272511177,0.00152658,98290.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272511378,0.05236258,98290.0,98283.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732272511581,0.3608,98288.0,98272.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732272512471,0.3608,98288.0,98283.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732272512672,0.3608,98288.0,98272.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732272512978,0.050839,98284.0,98278.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732272513167,0.050838,98287.0,98272.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732272513371,0.050841,98282.0,98274.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732272513881,0.050841,98282.0,98277.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732272514770,0.050842,98279.0,98272.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732272514972,0.18378555,98284.0,98273.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732272515172,0.09304,98284.0,98272.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732272515369,0.050845,98273.0,98272.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732272517271,0.45154555,98280.0,98272.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732272517581,0.14158755,98279.0,98272.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732272517784,0.050842,98279.0,98272.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732272519683,0.050844,98276.0,98272.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732272520081,0.050845,98273.0,98272.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732272521384,0.14159055,98273.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272521605,0.050847,98270.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272522777,0.09074555,98270.0,98259.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732272522982,0.050848,98269.0,98259.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732272523277,0.050848,98269.0,98260.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732272523669,0.050848,98269.0,98261.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732272524483,0.08958576,98269.0,98261.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732272524883,0.03873776,98269.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272525093,0.09304,98271.0,98270.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732272526179,0.03873011,98273.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272526383,0.09304,98275.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272526587,0.09304,98275.0,98266.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732272526887,0.143884,98275.0,98266.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732272527185,0.143884,98275.0,98267.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732272527687,0.09304,98275.0,98268.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732272527887,0.09304,98275.0,98269.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732272529080,0.09304,98275.0,98269.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1732272530692,0.09304,98275.0,98272.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732272531395,0.09304,98275.0,98269.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732272532795,0.09304,98275.0,98269.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1732272533602,0.45384,98275.0,98269.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732272533891,0.050847,98270.0,98269.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732272535997,0.050847,98270.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272536191,0.050848,98268.0,98261.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732272537098,0.050849,98266.0,98261.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732272537500,0.45384,98275.0,98256.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732272537701,0.050848,98268.0,98258.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732272537999,0.050848,98268.0,98256.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732272538799,0.050848,98268.0,98260.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732272539790,0.050848,98268.0,98261.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732272540101,0.050848,98267.0,98261.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732272540697,0.07821263,98271.0,98256.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732272540889,0.07821263,98266.0,98256.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732272541197,0.050851,98261.0,98256.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732272541592,0.05085,98264.0,98257.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732272542394,0.07821263,98266.0,98260.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732272542602,0.3608,98267.0,98256.0,0.10851263]
["bitfinex-derivatives","BTCF0:USTF0",1732272542992,0.3608,98267.0,98263.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732272543590,0.3608,98267.0,98256.0,0.10851263]
["bitfinex-derivatives","BTCF0:USTF0",1732272543591,0.3608,98267.0,98256.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732272543802,0.12906163,98266.0,98261.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732272544003,0.05085,98264.0,98256.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1732272544191,0.46000001,98267.0,98261.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732272544499,0.050849,98266.0,98261.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732272544690,0.050849,98265.0,98256.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732272545001,0.050849,98265.0,98257.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732272545499,0.05085,98264.0,98257.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732272547302,0.09868,98266.0,98257.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732272547599,0.050851,98263.0,98257.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732272547805,0.09868,98266.0,98250.0,0.07821263]
["bitfinex-derivatives","BTCF0:USTF0",1732272547993,0.050851,98262.0,98256.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732272548193,0.050851,98261.0,98256.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732272548597,0.050853,98259.0,98250.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732272548796,0.050853,98259.0,98253.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732272549003,0.050853,98259.0,98249.0,0.07821263]
["bitfinex-derivatives","BTCF0:USTF0",1732272549203,0.09868,98266.0,98256.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732272549400,0.13690676,98266.0,98258.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732272549599,0.13690676,98266.0,98259.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732272550407,0.13690676,98266.0,98249.0,0.07821263]
["bitfinex-derivatives","BTCF0:USTF0",1732272550705,0.13690676,98266.0,98262.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732272551298,0.18775576,98266.0,98262.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732272551498,0.050849,98265.0,98257.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732272551699,0.02033147,98263.0,98257.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732272551998,0.02033147,98263.0,98259.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732272553898,0.02033147,98263.0,98261.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732272554409,0.02033147,98263.0,98262.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732272554611,0.02033147,98263.0,98258.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732272554912,0.02033147,98263.0,98259.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732272560801,0.02033147,98263.0,98250.0,0.07821263]
["bitfinex-derivatives","BTCF0:USTF0",1732272561004,0.07118147,98263.0,98250.0,0.07821263]
["bitfinex-derivatives","BTCF0:USTF0",1732272561307,0.07118147,98263.0,98255.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732272564206,0.050851,98262.0,98255.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732272566113,0.050851,98261.0,98255.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732272567411,0.050851,98261.0,98256.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732272568708,0.02033147,98263.0,98251.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732272569022,0.050852,98259.0,98252.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732272569514,0.050852,98259.0,98253.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732272570314,0.02033147,98263.0,98248.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1732272570613,0.050854,98257.0,98248.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732272571906,0.3608,98259.0,98248.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732272572106,0.050857,98250.0,98246.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1732272572306,0.3608,98259.0,98246.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1732272572507,0.050858,98249.0,98246.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1732272574619,0.144056,98253.0,98246.0,0.442159]
["bitfinex-derivatives","BTCF0:USTF0",1732272575314,0.0932,98253.0,98246.0,0.442159]
["bitfinex-derivatives","BTCF0:USTF0",1732272575513,0.050856,98252.0,98246.0,0.442159]
["bitfinex-derivatives","BTCF0:USTF0",1732272577222,0.0932,98253.0,98246.0,0.442159]
["bitfinex-derivatives","BTCF0:USTF0",1732272577413,0.050857,98251.0,98246.0,0.442159]
["bitfinex-derivatives","BTCF0:USTF0",1732272582049,0.03862064,98253.0,98246.0,0.442159]
["bitfinex-derivatives","BTCF0:USTF0",1732272582213,0.050855,98254.0,98248.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732272582521,0.050855,98254.0,98246.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1732272582522,0.3608,98259.0,98256.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732272582912,0.39932492,98259.0,98252.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732272583117,0.39932492,98259.0,98249.0,0.07821263]
["bitfinex-derivatives","BTCF0:USTF0",1732272583323,0.050853,98257.0,98249.0,0.12906963]
["bitfinex-derivatives","BTCF0:USTF0",1732272583517,0.050853,98257.0,98250.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732272583915,0.49304493,98259.0,98251.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732272584214,0.54337792,98259.0,98251.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732272584413,0.050853,98258.0,98251.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732272584622,0.49304493,98259.0,98253.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732272584820,0.49252492,98259.0,98253.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732272585313,0.0932,98258.0,98253.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732272586323,0.0932,98258.0,98249.0,0.07821263]
["bitfinex-derivatives","BTCF0:USTF0",1732272586718,0.0932,98258.0,98250.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732272587025,0.0932,98258.0,98255.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732272587530,0.03852492,98259.0,98257.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732272587825,0.0932,98268.0,98249.0,0.56808226]
["bitfinex-derivatives","BTCF0:USTF0",1732272588029,0.0932,98268.0,98264.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732272588720,0.3608,98267.0,98250.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732272588918,0.050851,98262.0,98250.0,0.14241263]
["bitfinex-derivatives","BTCF0:USTF0",1732272589121,0.050851,98262.0,98255.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732272590034,0.050851,98262.0,98250.0,0.14241263]
["bitfinex-derivatives","BTCF0:USTF0",1732272592027,0.050851,98262.0,98255.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732272592424,0.093,98263.0,98250.0,0.14241263]
["bitfinex-derivatives","BTCF0:USTF0",1732272592629,0.093,98263.0,98262.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732272594123,0.4538,98267.0,98262.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732272598634,0.504648,98267.0,98257.0,0.07821263]
["bitfinex-derivatives","BTCF0:USTF0",1732272599023,0.504648,98267.0,98260.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732272600424,0.050849,98266.0,98250.0,0.14241263]
["bitfinex-derivatives","BTCF0:USTF0",1732272600627,0.4538,98267.0,98257.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732272600628,0.050849,98265.0,98257.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732272600822,0.45432001,98267.0,98250.0,0.14241263]
["bitfinex-derivatives","BTCF0:USTF0",1732272601022,0.4538,98267.0,98250.0,0.14241263]
["bitfinex-derivatives","BTCF0:USTF0",1732272601232,0.4538,98267.0,98251.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732272601426,0.050849,98266.0,98256.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732272601726,0.050849,98266.0,98250.0,0.14241263]
["bitfinex-derivatives","BTCF0:USTF0",1732272601934,0.3608,98264.0,98257.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732272605129,0.3608,98264.0,98250.0,0.14241263]
["bitfinex-derivatives","BTCF0:USTF0",1732272605325,0.3608,98264.0,98254.0,0.07821263]
["bitfinex-derivatives","BTCF0:USTF0",1732272605533,0.03825497,98268.0,98264.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732272605732,0.093,98269.0,98265.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732272605927,0.093,98269.0,98266.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732272607335,0.13188575,98269.0,98266.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732272608029,0.13188575,98269.0,98265.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732272608235,0.050848,98268.0,98265.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732272609239,0.050844,98266.0,98265.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732272609630,0.13188575,98269.0,98265.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732272611034,0.18272775,98269.0,98265.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732272611939,0.050843,98268.0,98265.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732272612239,0.13188575,98269.0,98265.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732272612537,0.03888575,98269.0,98265.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1732272612738,0.093,98268.0,98265.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1732272614837,0.093,98268.0,98267.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732272615230,0.05869561,98272.0,98265.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732272615430,0.3608,98275.0,98274.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732272615941,0.093,98284.0,98274.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732272616146,0.3632,98287.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272616451,0.0024,98293.0,98279.0,0.411636]
["bitfinex-derivatives","BTCF0:USTF0",1732272616753,0.3608,98297.0,98283.0,0.07821263]
["bitfinex-derivatives","BTCF0:USTF0",1732272617043,0.3608,98297.0,98289.0,0.07821263]
["bitfinex-derivatives","BTCF0:USTF0",1732272617238,0.3608,98297.0,98291.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732272617741,0.411628,98297.0,98289.0,0.07821263]
["bitfinex-derivatives","BTCF0:USTF0",1732272617947,0.3608,98297.0,98290.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732272618149,0.3608,98297.0,98293.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732272619343,0.3608,98297.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272619541,0.3608,98297.0,98296.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732272628553,0.03765984,98299.0,98298.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732272628758,0.02032523,98307.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272629057,0.02032523,98307.0,98297.0,0.07821263]
["bitfinex-derivatives","BTCF0:USTF0",1732272629058,0.050823,98306.0,98297.0,0.07821263]
["bitfinex-derivatives","BTCF0:USTF0",1732272629358,0.02032523,98307.0,98297.0,0.07821263]
["bitfinex-derivatives","BTCF0:USTF0",1732272629557,0.02032523,98307.0,98302.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732272629750,0.38112523,98307.0,98302.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732272630056,0.43194823,98307.0,98303.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732272630253,0.38112523,98307.0,98303.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732272631145,0.3608,98305.0,98303.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732272632956,0.050824,98304.0,98303.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732272633154,0.050827,98299.0,98291.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732272633344,0.411624,98305.0,98296.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732272634045,0.3608,98305.0,98295.0,0.15642526]
["bitfinex-derivatives","BTCF0:USTF0",1732272634243,0.02032523,98307.0,98304.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732272634458,0.3608,98306.0,98304.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732272634955,0.3608,98306.0,98296.0,0.07821263]
["bitfinex-derivatives","BTCF0:USTF0",1732272636153,0.3608,98306.0,98303.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732272636364,0.3608,98306.0,98296.0,0.07821263]
["bitfinex-derivatives","BTCF0:USTF0",1732272636563,0.3608,98306.0,98305.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732272637457,0.03869437,98311.0,98309.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732272637658,0.146097,98318.0,98309.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732272637965,0.09288,98318.0,98309.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732272638145,0.411618,98316.0,98309.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732272638558,0.050819,98314.0,98309.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732272638746,0.3608,98316.0,98304.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732272638953,0.3608,98308.0,98305.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732272639153,0.3608,98308.0,98306.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732272640554,0.3608,98308.0,98296.0,0.07821263]
["bitfinex-derivatives","BTCF0:USTF0",1732272641156,0.3608,98308.0,98297.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732272641354,0.3608,98308.0,98306.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732272642054,0.3608,98308.0,98296.0,0.07821263]
["bitfinex-derivatives","BTCF0:USTF0",1732272642255,0.3608,98308.0,98307.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732272642856,0.050819,98313.0,98307.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732272643462,0.3608,98308.0,98307.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732272643758,0.050819,98313.0,98307.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732272645059,0.050821,98310.0,98302.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732272645368,0.3608,98306.0,98303.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732272646462,0.050822,98307.0,98303.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732272649671,0.3608,98305.0,98303.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732272649864,0.3608,98305.0,98304.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732272650054,0.3608,98305.0,98291.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732272650254,0.3608,98305.0,98301.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732272650564,0.050825,98303.0,98301.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732272652059,0.3608,98305.0,98302.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732272652357,0.3608,98305.0,98304.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732272653161,0.39895059,98305.0,98304.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732272655768,0.03815059,98305.0,98304.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732272655971,0.0203236,98309.0,98305.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732272656364,0.050821,98310.0,98295.0,0.15642526]
["bitfinex-derivatives","BTCF0:USTF0",1732272656563,0.44987158,98315.0,98301.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732272656771,0.44935157,98315.0,98301.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732272657075,0.44935157,98315.0,98308.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732272658867,0.050819,98314.0,98308.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732272660074,0.050819,98314.0,98310.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732272660874,0.050819,98314.0,98311.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732272662480,0.050819,98314.0,98312.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732272664884,0.39905358,98315.0,98312.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732272665078,0.39853357,98315.0,98312.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732272667276,0.39853357,98315.0,98306.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732272667571,0.39853357,98315.0,98312.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732272669878,0.050819,98314.0,98312.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732272670690,0.050819,98314.0,98313.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732272670877,0.48959359,98315.0,98306.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732272671078,0.48907358,98315.0,98306.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732272671282,0.05082,98312.0,98310.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732272671474,0.05082,98312.0,98311.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732272672179,0.09054001,98314.0,98306.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732272672385,0.09054001,98314.0,98311.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732272672682,0.050822,98309.0,98300.0,0.07821263]
["bitfinex-derivatives","BTCF0:USTF0",1732272672985,0.050822,98309.0,98305.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732272673483,0.050822,98308.0,98305.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732272681996,0.47734621,98315.0,98305.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732272682190,0.050822,98308.0,98305.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732272682493,0.47726621,98315.0,98305.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732272682689,0.4767462,98315.0,98305.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732272682894,0.050822,98309.0,98305.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732272684595,0.050822,98308.0,98305.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732272687698,0.050822,98307.0,98305.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732272688486,0.050822,98307.0,98300.0,0.11656909]
["bitfinex-derivatives","BTCF0:USTF0",1732272688716,0.050822,98307.0,98306.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732272692801,0.050821,98311.0,98309.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732272693098,0.02032312,98312.0,98311.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732272695707,0.050819,98314.0,98312.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732272696501,0.050819,98314.0,98301.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732272696704,0.050819,98314.0,98313.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732272700298,0.03871475,98320.0,98314.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732272700599,0.09054001,98326.0,98324.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732272700806,0.09252,98338.0,98324.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732272700807,0.00152615,98325.0,98324.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732272701705,0.04023707,98325.0,98324.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732272701899,0.00152615,98325.0,98324.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732272705600,0.03915203,98325.0,98324.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732272712509,0.00152615,98325.0,98324.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732272713919,0.00152615,98325.0,98324.0,0.08993956]
["bitfinex-derivatives","BTCF0:USTF0",1732272716712,0.00152615,98325.0,98324.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732272724821,0.36232615,98325.0,98319.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732272725006,0.36232615,98325.0,98304.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732272725007,0.050817,98319.0,98305.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1732272725210,0.07821263,98315.0,98305.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732272725411,0.050822,98308.0,98305.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732272725621,0.050822,98308.0,98300.0,0.43981263]
["bitfinex-derivatives","BTCF0:USTF0",1732272725820,0.050822,98308.0,98307.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732272726132,0.050821,98311.0,98309.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732272726414,0.050821,98311.0,98300.0,0.43901263]
["bitfinex-derivatives","BTCF0:USTF0",1732272726619,0.050821,98311.0,98310.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732272730528,0.08997686,98311.0,98310.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732272734622,0.03915586,98311.0,98310.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732272734822,0.050818,98316.0,98315.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732272738131,0.07113895,98316.0,98315.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732272738424,0.3989377,98317.0,98316.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732272738629,0.39841769,98317.0,98316.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732272740524,0.03761769,98317.0,98316.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732272740746,0.00152615,98325.0,98324.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732272742823,0.03933655,98325.0,98324.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732272743030,0.00152615,98325.0,98324.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732272744730,0.03902663,98325.0,98324.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732272746129,0.00727979,98325.0,98324.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732272746429,0.05081,98332.0,98328.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732272746730,0.05081,98332.0,98330.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732272749926,0.02031826,98334.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272750236,0.050817,98319.0,98317.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1732272750434,0.050818,98315.0,98314.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732272750628,0.0634,98323.0,98311.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732272750925,0.07821263,98321.0,98312.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732272751729,0.050819,98313.0,98312.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732272759444,0.08968459,98313.0,98312.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732272765451,0.03886559,98313.0,98312.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732272765640,0.050818,98315.0,98308.0,0.00152563]
["bitfinex-derivatives","BTCF0:USTF0",1732272765641,0.050818,98315.0,98314.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732272766942,0.08954967,98315.0,98314.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732272772349,0.03873167,98315.0,98314.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732272772552,0.09208,98319.0,98314.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732272772856,0.050818,98315.0,98314.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732272777158,0.13055529,98319.0,98314.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732272777362,0.03847529,98319.0,98318.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732272777655,0.050816,98320.0,98319.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732272781163,0.08900048,98320.0,98319.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732272782452,0.03818448,98320.0,98319.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732272782651,0.050816,98320.0,98319.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732272791765,0.411616,98320.0,98319.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732272795571,0.3608,98320.0,98319.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732272795762,0.411616,98320.0,98319.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732272806662,0.3608,98320.0,98319.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732272806859,0.27189805,98320.0,98319.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732272807570,0.21474671,98320.0,98319.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732272809573,0.050815,98321.0,98320.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732272813668,0.05806623,98322.0,98321.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732272813869,0.02032121,98322.0,98321.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732272815171,0.40929386,98324.0,98323.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732272815484,0.40877385,98324.0,98323.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732272816071,0.050811,98330.0,98329.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732272817773,0.09789706,98330.0,98329.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732272821087,0.11821652,98330.0,98329.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732272821789,0.08646741,98330.0,98329.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732272821984,0.06740552,98330.0,98329.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732272822285,0.07113046,98330.0,98329.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732272826483,0.02031946,98330.0,98329.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732272833595,0.13874927,98332.0,98331.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732272833788,0.04722927,98332.0,98331.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732272833989,0.09128,98339.0,98338.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732272834193,0.04781158,98341.0,98340.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732272834497,0.3608,98342.0,98341.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732272834498,0.38111946,98342.0,98341.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732272835999,0.42772346,98342.0,98341.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732272847194,0.47852746,98342.0,98341.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732272847891,0.42772346,98342.0,98341.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732272848486,1.40649771,98366.0,98352.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732272848687,0.18108002,98381.0,98376.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732272848688,0.00056001,98381.0,98376.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732272848892,0.04840219,98381.0,98380.0,0.411585]
["bitfinex-derivatives","BTCF0:USTF0",1732272849095,0.050781,98388.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272849296,0.050781,98388.0,98386.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732272849493,0.050781,98388.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272849688,0.050779,98391.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272850403,0.050779,98391.0,98390.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732272862293,0.0024,98395.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272862494,0.0024,98395.0,98394.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732272868394,0.14835447,98400.0,98394.0,0.355658]
["bitfinex-derivatives","BTCF0:USTF0",1732272868599,0.14835447,98400.0,98399.0,0.411575]
["bitfinex-derivatives","BTCF0:USTF0",1732272873996,0.0685619,98400.0,98399.0,1.216455]
["bitfinex-derivatives","BTCF0:USTF0",1732272875103,0.00152472,98420.0,98419.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732272875310,0.00152472,98420.0,98419.0,0.772365]
["bitfinex-derivatives","BTCF0:USTF0",1732272875503,0.00152472,98420.0,98419.0,1.077165]
["bitfinex-derivatives","BTCF0:USTF0",1732272880310,0.00152472,98420.0,98419.0,1.168165]
["bitfinex-derivatives","BTCF0:USTF0",1732272881514,0.00152472,98420.0,98419.0,0.772365]
["bitfinex-derivatives","BTCF0:USTF0",1732272881816,0.00152472,98420.0,98419.0,1.077165]
["bitfinex-derivatives","BTCF0:USTF0",1732272885525,0.05118826,98428.0,98427.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732272885821,0.20165502,98438.0,98435.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732272886012,0.20165502,98438.0,98437.0,0.27325318]
["bitfinex-derivatives","BTCF0:USTF0",1732272886216,0.050755,98438.0,98437.0,0.27325318]
["bitfinex-derivatives","BTCF0:USTF0",1732272886421,0.20160803,98438.0,98437.0,0.32400818]
["bitfinex-derivatives","BTCF0:USTF0",1732272886621,0.050755,98438.0,98437.0,0.32400818]
["bitfinex-derivatives","BTCF0:USTF0",1732272887309,0.064,98440.0,98439.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732272887517,0.11594503,98440.0,98439.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732272891724,0.16669903,98440.0,98439.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732272892018,0.11594503,98440.0,98439.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732272893017,0.050755,98438.0,98437.0,0.27325318]
["bitfinex-derivatives","BTCF0:USTF0",1732272893414,0.050755,98438.0,98437.0,0.32400818]
["bitfinex-derivatives","BTCF0:USTF0",1732272900714,0.050755,98438.0,98426.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732272900715,0.05076,98427.0,98426.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1732272900920,0.05076,98427.0,98426.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732272901625,0.050764,98422.0,98421.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732272901933,0.050764,98421.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272902224,0.083264,98421.0,98420.0,0.411564]
["bitfinex-derivatives","BTCF0:USTF0",1732272904619,0.0325,98421.0,98420.0,0.411564]
["bitfinex-derivatives","BTCF0:USTF0",1732272905026,0.050759,98429.0,98428.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732272905327,0.141519,98429.0,98428.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732272907533,0.0332,98434.0,98433.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732272908133,0.12356,98440.0,98437.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732272908337,0.17390083,98440.0,98437.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732272908831,0.22465483,98440.0,98437.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732272909218,0.22465483,98440.0,98439.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732272909419,0.14110083,98440.0,98439.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732272911527,0.19185483,98440.0,98439.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732272911929,0.14110083,98440.0,98439.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732272912727,0.05034083,98440.0,98439.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732272913033,0.11105872,98448.0,98447.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732272913433,0.02029872,98448.0,98447.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732272914936,0.050749,98450.0,98449.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732272915922,0.050749,98450.0,98440.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732272915923,0.050746,98455.0,98452.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732272916323,0.15336,98456.0,98445.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732272916538,0.02029419,98453.0,98452.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732272917141,0.10320461,98456.0,98445.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732272917439,0.10320461,98456.0,98455.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732272918136,0.04060461,98456.0,98455.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732272918434,0.45208001,98457.0,98456.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732272918738,0.45156,98457.0,98456.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732272918940,0.49271661,98457.0,98456.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732272919332,0.54346161,98457.0,98456.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732272919740,0.49271661,98457.0,98456.0,0.05030692]
["bitfinex-derivatives","BTCF0:USTF0",1732272920133,0.40195661,98457.0,98456.0,0.05030692]
["bitfinex-derivatives","BTCF0:USTF0",1732272922238,0.04115661,98457.0,98456.0,0.05030692]
["bitfinex-derivatives","BTCF0:USTF0",1732272922535,0.00152424,98460.0,98459.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732272923159,0.04290815,98460.0,98459.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732272923440,0.00152424,98460.0,98459.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732272924435,0.04182578,98460.0,98459.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732272924639,0.00152424,98460.0,98459.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732272929041,0.05226724,98460.0,98459.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732272930149,0.050746,98456.0,98455.0,0.411546]
["bitfinex-derivatives","BTCF0:USTF0",1732272937260,0.09204424,98460.0,98459.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732272938151,0.00152424,98460.0,98459.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732272940250,0.05074,98467.0,98466.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732272941257,0.05074,98467.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272941258,0.02029419,98469.0,98468.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732272942657,0.07103319,98469.0,98468.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732272952271,0.07103319,98469.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272952572,0.050741,98464.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272953766,0.050741,98464.0,98463.0,0.411542]
["bitfinex-derivatives","BTCF0:USTF0",1732272954470,0.02029419,98469.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272954671,0.140979,98468.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732272954873,0.140979,98468.0,98467.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732272957477,0.182283,98468.0,98467.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732272958478,0.131544,98468.0,98467.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732272959075,0.041304,98468.0,98467.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732272959279,0.09024,98473.0,98467.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732272959481,0.09024,98473.0,98472.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732272960377,0.140977,98473.0,98472.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732272961372,0.09024,98473.0,98472.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732272962178,0.140977,98473.0,98472.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732272962476,0.050737,98473.0,98472.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732272962680,0.140977,98473.0,98472.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732272966676,0.140977,98473.0,98463.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732272966879,0.050741,98468.0,98467.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732272983589,0.0050891,98468.0,98467.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732272983800,0.050741,98468.0,98467.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732272988100,0.02029024,98469.0,98468.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732272988499,0.07102924,98469.0,98468.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732272992203,0.07102924,98469.0,98463.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732272992204,0.02029024,98469.0,98463.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732272992395,0.050741,98464.0,98463.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732272994698,0.140827,98467.0,98466.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732272995697,0.19114225,98467.0,98466.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732272996006,0.10106225,98467.0,98466.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732272996511,0.050749,98462.0,98461.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732272997597,0.0325,98465.0,98457.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732272997802,0.050751,98457.0,98456.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732273001409,0.1008685,98457.0,98456.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732273001811,0.0501175,98457.0,98456.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732273002009,0.09008,98458.0,98450.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1732273002212,0.09008,98458.0,98457.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732273002917,0.19168728,98458.0,98457.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732273011716,0.10160728,98458.0,98457.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732273011920,0.19168728,98458.0,98457.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732273014722,0.10160728,98458.0,98457.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732273014918,0.19148728,98458.0,98457.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732273020021,0.10160728,98458.0,98457.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732273020326,0.050756,98445.0,98444.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732273020628,0.050756,98445.0,98439.0,0.0522827]
["bitfinex-derivatives","BTCF0:USTF0",1732273020629,0.140636,98445.0,98439.0,0.0522827]
["bitfinex-derivatives","BTCF0:USTF0",1732273020834,0.0945,98444.0,98439.0,0.0522827]
["bitfinex-derivatives","BTCF0:USTF0",1732273021328,0.050759,98440.0,98439.0,0.0015237]
["bitfinex-derivatives","BTCF0:USTF0",1732273022021,0.411559,98440.0,98439.0,0.0015237]
["bitfinex-derivatives","BTCF0:USTF0",1732273022225,0.050764,98431.0,98430.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732273022421,0.050765,98429.0,98428.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732273022719,0.050765,98429.0,98419.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732273022920,0.05077,98421.0,98420.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732273023127,0.41157,98421.0,98420.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732273024419,0.050771,98417.0,98416.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732273024814,0.08988,98419.0,98418.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732273025213,0.14007864,98419.0,98418.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732273025619,0.19084864,98419.0,98418.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732273028628,0.14007864,98419.0,98418.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732273032224,0.05019864,98419.0,98418.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732273032536,0.08992,98419.0,98418.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732273032925,0.14069,98419.0,98418.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732273033118,0.050773,98415.0,98414.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732273036831,0.050774,98411.0,98410.0,0.00152417]
["bitfinex-derivatives","BTCF0:USTF0",1732273037336,0.050774,98411.0,98410.0,0.05229817]
["bitfinex-derivatives","BTCF0:USTF0",1732273038936,0.050774,98411.0,98410.0,0.00152417]
["bitfinex-derivatives","BTCF0:USTF0",1732273039128,0.10152413,98411.0,98410.0,0.00152417]
["bitfinex-derivatives","BTCF0:USTF0",1732273039432,0.19144413,98411.0,98410.0,0.05229817]
["bitfinex-derivatives","BTCF0:USTF0",1732273039831,0.14067013,98411.0,98410.0,0.05229817]
["bitfinex-derivatives","BTCF0:USTF0",1732273042132,0.10894811,98411.0,98410.0,0.05229817]
["bitfinex-derivatives","BTCF0:USTF0",1732273047343,0.15972211,98411.0,98410.0,0.00152417]
["bitfinex-derivatives","BTCF0:USTF0",1732273047543,0.19142211,98411.0,98410.0,0.00152417]
["bitfinex-derivatives","BTCF0:USTF0",1732273048441,0.050777,98406.0,98404.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732273048642,0.3608,98405.0,98404.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732273048944,0.411577,98405.0,98404.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732273051739,0.45052,98405.0,98404.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732273053348,0.501297,98405.0,98404.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732273062655,0.3608,98405.0,98404.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732273062848,0.08972,98407.0,98406.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732273064956,0.41326658,98414.0,98413.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732273065147,0.41274657,98414.0,98413.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732273065345,0.50246657,98414.0,98413.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732273067550,0.55323857,98414.0,98413.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732273072356,0.55323857,98414.0,98402.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732273072557,0.050777,98405.0,98404.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732273072857,0.411577,98405.0,98404.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732273073254,0.3608,98405.0,98397.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732273073455,0.05078,98400.0,98399.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732273073658,0.1405,98400.0,98399.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732273076963,0.050783,98395.0,98394.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732273080969,0.3608,98397.0,98396.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732273081155,0.501021,98397.0,98396.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732273082365,0.501021,98397.0,98396.0,0.05355654]
["bitfinex-derivatives","BTCF0:USTF0",1732273083458,0.3608,98397.0,98396.0,0.05355654]
["bitfinex-derivatives","BTCF0:USTF0",1732273083659,0.45024,98397.0,98396.0,0.05355654]
["bitfinex-derivatives","BTCF0:USTF0",1732273084269,0.3608,98397.0,98396.0,0.05355654]
["bitfinex-derivatives","BTCF0:USTF0",1732273084472,0.45024,98397.0,98396.0,0.05355654]
["bitfinex-derivatives","BTCF0:USTF0",1732273086471,0.3608,98397.0,98396.0,0.05355654]
["bitfinex-derivatives","BTCF0:USTF0",1732273086666,0.45024,98397.0,98396.0,0.05355654]
["bitfinex-derivatives","BTCF0:USTF0",1732273088075,0.3608,98397.0,98396.0,0.05355654]
["bitfinex-derivatives","BTCF0:USTF0",1732273103881,0.04956201,98400.0,98396.0,0.00277454]
["bitfinex-derivatives","BTCF0:USTF0",1732273104079,0.08944,98405.0,98404.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732273104479,0.140217,98405.0,98404.0,0.05355154]
["bitfinex-derivatives","BTCF0:USTF0",1732273106084,0.08944,98405.0,98404.0,0.05355154]
["bitfinex-derivatives","BTCF0:USTF0",1732273106286,0.1413505,98405.0,98404.0,0.05355154]
["bitfinex-derivatives","BTCF0:USTF0",1732273108281,0.1921275,98405.0,98404.0,0.05355154]
["bitfinex-derivatives","BTCF0:USTF0",1732273109192,0.1413505,98405.0,98404.0,0.05355154]
["bitfinex-derivatives","BTCF0:USTF0",1732273109496,0.1921275,98405.0,98404.0,0.05355154]
["bitfinex-derivatives","BTCF0:USTF0",1732273111889,0.4127105,98405.0,98393.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732273112197,0.050782,98399.0,98393.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732273112391,0.07790305,98403.0,98393.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732273112392,0.050783,98394.0,98393.0,0.060983]
["bitfinex-derivatives","BTCF0:USTF0",1732273112591,0.050783,98394.0,98393.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732273112793,0.050784,98391.0,98390.0,0.05230853]
["bitfinex-derivatives","BTCF0:USTF0",1732273113394,0.050784,98391.0,98390.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732273117306,0.10267015,98391.0,98390.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732273117605,0.050784,98391.0,98390.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732273122009,0.10091878,98391.0,98390.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732273124416,0.05013478,98391.0,98386.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732273124612,0.050787,98386.0,98385.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732273124816,0.050789,98382.0,98381.0,0.060989]
["bitfinex-derivatives","BTCF0:USTF0",1732273125011,0.139989,98382.0,98381.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732273127121,0.0892,98382.0,98381.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732273127718,0.050791,98378.0,98377.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732273128617,0.0312,98381.0,98370.0,0.08810305]
["bitfinex-derivatives","BTCF0:USTF0",1732273128618,0.0312,98381.0,98370.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732273128812,0.050793,98374.0,98373.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732273133022,0.050791,98378.0,98377.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732273134719,0.140031,98378.0,98377.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732273140631,0.050791,98378.0,98377.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732273140824,0.139831,98378.0,98377.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732273142637,0.050794,98374.0,98373.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732273147732,0.411594,98374.0,98373.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732273150135,0.500634,98374.0,98373.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732273151431,0.411594,98374.0,98373.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732273151643,0.500634,98374.0,98373.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732273152843,0.050794,98372.0,98371.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732273153048,0.050795,98371.0,98364.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732273153239,0.050795,98371.0,98370.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732273156242,0.050796,98368.0,98365.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732273157049,0.050797,98366.0,98365.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732273157344,0.0508,98360.0,98359.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732273157544,0.050803,98356.0,98354.0,0.061003]
["bitfinex-derivatives","BTCF0:USTF0",1732273157749,0.050803,98356.0,98354.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732273158752,0.050803,98354.0,98350.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732273158949,0.050807,98347.0,98345.0,0.32162225]
["bitfinex-derivatives","BTCF0:USTF0",1732273159143,0.08904,98349.0,98344.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732273159339,0.08904,98349.0,98338.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732273159340,0.050807,98347.0,98339.0,0.07790305]
["bitfinex-derivatives","BTCF0:USTF0",1732273159545,0.050807,98347.0,98345.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732273160454,0.10174147,98347.0,98345.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732273160647,0.050807,98347.0,98345.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732273161964,0.050807,98347.0,98345.0,0.02372494]
["bitfinex-derivatives","BTCF0:USTF0",1732273162463,0.050807,98347.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273162464,0.41152837,98348.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273162653,0.050809,98344.0,98338.0,0.07790305]
["bitfinex-derivatives","BTCF0:USTF0",1732273162959,0.050809,98344.0,98338.0,0.12871405]
["bitfinex-derivatives","BTCF0:USTF0",1732273167161,0.050809,98343.0,98338.0,0.12871405]
["bitfinex-derivatives","BTCF0:USTF0",1732273167361,0.050809,98343.0,98338.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732273169860,0.05081,98342.0,98338.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732273170164,0.050813,98336.0,98332.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732273170370,0.3608,98340.0,98330.0,0.07790305]
["bitfinex-derivatives","BTCF0:USTF0",1732273170550,0.3608,98340.0,98335.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732273170950,0.3608,98340.0,98331.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732273171154,0.08888,98339.0,98331.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732273172265,0.08888,98339.0,98332.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732273172467,0.08888,98339.0,98337.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732273173164,0.139691,98339.0,98337.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732273173366,0.050813,98336.0,98334.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732273175067,0.139691,98339.0,98337.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732273182375,0.050812,98338.0,98337.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732273186776,0.08888,98339.0,98338.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732273187178,0.050811,98339.0,98338.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732273187377,0.139691,98339.0,98338.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732273187775,0.0102,98347.0,98339.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732273187980,0.36232584,98360.0,98359.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732273189981,0.41224868,98360.0,98359.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732273190382,0.41072284,98360.0,98359.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732273192572,0.49960284,98360.0,98359.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732273192774,0.51991938,98360.0,98359.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732273201385,0.57071938,98360.0,98359.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732273201886,0.51991938,98360.0,98359.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732273209792,0.57071938,98360.0,98359.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732273213301,0.48183938,98360.0,98359.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732273213603,0.57063938,98360.0,98359.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732273220001,0.050803,98356.0,98354.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732273220205,0.050803,98356.0,98355.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732273220502,0.52035939,98360.0,98335.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1732273220503,0.050808,98344.0,98343.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732273220699,0.050811,98339.0,98338.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732273221003,0.050811,98339.0,98338.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732273221800,0.050812,98338.0,98334.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732273222104,0.0309,98343.0,98327.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732273222300,0.050814,98333.0,98327.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732273222692,0.0888,98332.0,98321.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732273222901,0.050819,98324.0,98320.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1732273223103,0.050819,98324.0,98320.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732273223306,0.05082,98323.0,98315.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732273223499,0.05082,98323.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273223703,0.05082,98322.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273223906,0.3608,98319.0,98314.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732273224403,0.3608,98319.0,98315.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732273225103,0.3608,98319.0,98318.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732273230606,0.0888,98320.0,98318.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732273230803,0.05041585,98327.0,98325.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732273230804,0.04985584,98327.0,98325.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732273231006,0.09004,98331.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273231007,0.09004,98331.0,98317.0,0.5166061]
["bitfinex-derivatives","BTCF0:USTF0",1732273231196,0.0331,98337.0,98321.0,0.07790305]
["bitfinex-derivatives","BTCF0:USTF0",1732273231402,0.0331,98337.0,98332.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732273231601,0.09004,98335.0,98332.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732273232213,0.09004,98335.0,98333.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732273233607,0.09004,98335.0,98327.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732273233608,0.050816,98330.0,98327.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732273233807,0.050816,98329.0,98327.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732273233998,0.3608,98328.0,98318.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732273234206,0.05082,98323.0,98317.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732273234401,0.09004,98322.0,98312.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732273234603,0.050822,98319.0,98317.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732273234804,0.12224,98322.0,98313.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732273235002,0.12224,98322.0,98312.0,0.07790305]
["bitfinex-derivatives","BTCF0:USTF0",1732273235210,0.12224,98322.0,98318.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732273235509,0.050821,98321.0,98318.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732273236008,0.080921,98320.0,98318.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732273237306,0.050821,98319.0,98310.0,0.11905353]
["bitfinex-derivatives","BTCF0:USTF0",1732273237505,0.0301,98320.0,98315.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732273237713,0.050822,98317.0,98315.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732273238107,0.050824,98314.0,98310.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732273238305,0.050825,98313.0,98311.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732273241213,0.050825,98313.0,98307.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732273241420,0.050825,98313.0,98306.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1732273241614,0.050825,98313.0,98310.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732273241819,0.050825,98312.0,98310.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732273245921,0.050823,98317.0,98312.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732273246117,0.050823,98317.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273246424,0.3608,98318.0,98317.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732273248521,0.411622,98318.0,98317.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732273248924,0.3608,98318.0,98317.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732273249424,0.411622,98318.0,98317.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732273251924,0.3608,98318.0,98307.0,0.11905353]
["bitfinex-derivatives","BTCF0:USTF0",1732273252223,0.3608,98318.0,98312.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732273252224,0.050825,98313.0,98312.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732273253023,0.140865,98313.0,98312.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732273253922,0.09004,98313.0,98312.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732273254415,0.140864,98313.0,98312.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732273255316,0.09004,98313.0,98305.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732273255514,0.050829,98305.0,98304.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732273256421,0.3608,98310.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732273256622,0.050831,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732273256824,0.140871,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732273258728,0.446071,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732273259232,0.446071,98301.0,98300.0,0.03143492]
["bitfinex-derivatives","BTCF0:USTF0",1732273259530,0.446071,98301.0,98300.0,3.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732273260018,0.446071,98301.0,98290.0,0.13141085]
["bitfinex-derivatives","BTCF0:USTF0",1732273260227,0.050836,98291.0,98290.0,0.12901085]
["bitfinex-derivatives","BTCF0:USTF0",1732273260423,0.050836,98291.0,98290.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732273260926,0.050837,98288.0,98286.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732273261130,0.140637,98288.0,98286.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732273261627,0.140637,98288.0,98280.0,0.07817485]
["bitfinex-derivatives","BTCF0:USTF0",1732273261628,0.140637,98288.0,98282.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732273262126,0.140637,98288.0,98280.0,0.07817485]
["bitfinex-derivatives","BTCF0:USTF0",1732273262334,0.140637,98288.0,98280.0,0.12901585]
["bitfinex-derivatives","BTCF0:USTF0",1732273262531,0.140637,98288.0,98280.0,0.07817485]
["bitfinex-derivatives","BTCF0:USTF0",1732273262724,0.140637,98288.0,98281.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732273263128,0.0898,98288.0,98278.0,0.07817485]
["bitfinex-derivatives","BTCF0:USTF0",1732273263431,0.411642,98279.0,98278.0,0.12901785]
["bitfinex-derivatives","BTCF0:USTF0",1732273263726,0.3608,98279.0,98278.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732273264126,0.411642,98279.0,98278.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732273264325,0.46268139,98279.0,98278.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732273265022,0.05103939,98279.0,98278.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732273265218,0.3608,98299.0,98290.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732273265530,0.3608,98299.0,98298.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732273266030,0.0015266,98308.0,98307.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732273266327,0.00052001,98317.0,98316.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732273266537,0.05016705,98317.0,98316.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732273267026,0.04964704,98317.0,98316.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732273267328,0.11012117,98321.0,98307.0,0.6496485]
["bitfinex-derivatives","BTCF0:USTF0",1732273267329,0.11012117,98321.0,98320.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732273267535,0.1600481,98321.0,98320.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732273268127,0.0702481,98321.0,98320.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732273268331,0.02032117,98321.0,98320.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732273269733,0.02032117,98321.0,98320.0,0.05221671]
["bitfinex-derivatives","BTCF0:USTF0",1732273272432,0.02032117,98321.0,98320.0,0.00139571]
["bitfinex-derivatives","BTCF0:USTF0",1732273274023,0.0898,98323.0,98320.0,0.00139571]
["bitfinex-derivatives","BTCF0:USTF0",1732273274228,0.0898,98323.0,98321.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732273274427,0.05068371,98331.0,98321.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732273274631,0.0898,98330.0,98328.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732273275326,0.140616,98330.0,98328.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732273275558,0.050817,98328.0,98326.0,0.00139571]
["bitfinex-derivatives","BTCF0:USTF0",1732273275735,0.050817,98328.0,98327.0,0.00139571]
["bitfinex-derivatives","BTCF0:USTF0",1732273276228,0.050822,98317.0,98310.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732273276435,0.050825,98313.0,98310.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732273276623,0.3608,98315.0,98306.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732273276828,0.3608,98315.0,98314.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732273277640,0.3608,98315.0,98306.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732273277938,0.050825,98313.0,98306.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732273278136,0.050825,98312.0,98310.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732273278432,0.050827,98309.0,98303.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732273278636,0.41087511,98315.0,98297.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1732273278843,0.4205551,98315.0,98305.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732273279029,0.4103551,98315.0,98306.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732273279338,0.050827,98308.0,98306.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732273280632,0.050829,98305.0,98301.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732273281127,0.050829,98305.0,98302.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732273281333,0.050829,98305.0,98303.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732273281937,0.3608,98307.0,98297.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732273282743,0.050828,98306.0,98305.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732273283337,0.05083,98303.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273283634,0.0898,98304.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273283840,0.0898,98304.0,98292.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732273283841,0.050833,98297.0,98292.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732273284237,0.05020291,98297.0,98285.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732273285839,0.05020291,98297.0,98294.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732273287141,0.10053963,98297.0,98296.0,0.05235886]
["bitfinex-derivatives","BTCF0:USTF0",1732273288644,0.05033672,98297.0,98296.0,0.05235886]
["bitfinex-derivatives","BTCF0:USTF0",1732273288944,0.0314,98303.0,98302.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732273289143,0.08223,98303.0,98302.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732273289331,0.050831,98300.0,98299.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732273289532,0.050833,98297.0,98296.0,0.00152586]
["bitfinex-derivatives","BTCF0:USTF0",1732273289734,0.050833,98297.0,98285.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732273289935,0.050838,98286.0,98285.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732273292047,0.05084,98283.0,98280.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732273292340,0.05084,98283.0,98275.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732273292544,0.05084,98283.0,98281.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732273293347,0.05084,98284.0,98281.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732273293741,0.05141238,98284.0,98281.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732273294045,0.092,98289.0,98281.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732273294245,0.3608,98286.0,98281.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732273294460,0.3608,98286.0,98284.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732273294644,0.050838,98286.0,98275.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732273295141,0.092,98289.0,98274.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732273295347,0.05084,98282.0,98278.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732273295644,0.05084,98282.0,98274.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732273295943,0.05084,98282.0,98281.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732273296546,0.14174048,98289.0,98274.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732273297045,0.05084,98284.0,98274.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732273297248,0.05084,98284.0,98283.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732273297749,0.02032712,98286.0,98274.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732273297952,0.050841,98282.0,98281.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732273300151,0.02032712,98286.0,98274.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732273300349,0.050843,98278.0,98277.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732273300852,0.05084,98283.0,98281.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732273301043,0.02032712,98286.0,98281.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732273301243,0.05084,98282.0,98281.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732273304153,0.02032712,98286.0,98274.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732273304154,0.07116512,98286.0,98285.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732273304454,0.16320512,98286.0,98285.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732273304848,0.11236712,98286.0,98285.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732273305354,0.02032712,98286.0,98285.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732273305542,0.11236712,98286.0,98285.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732273309049,0.02032712,98286.0,98285.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732273309256,0.0102,98297.0,98296.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732273309460,0.053231,98300.0,98286.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732273309461,0.00052001,98300.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273309752,0.092,98299.0,98298.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732273309953,0.4528,98299.0,98283.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732273310155,0.050835,98293.0,98292.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732273312552,0.033,98297.0,98290.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732273312747,0.033,98297.0,98282.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732273312951,0.08418813,98297.0,98292.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732273313157,0.033,98297.0,98292.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732273314857,0.083833,98297.0,98292.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732273315160,0.092,98296.0,98292.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732273316153,0.050834,98295.0,98292.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732273319357,0.05094554,98298.0,98297.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732273319855,0.05034553,98298.0,98297.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732273320054,0.09688,98301.0,98298.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732273320261,0.09688,98300.0,98299.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732273322273,0.147711,98300.0,98290.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732273322458,0.050836,98291.0,98288.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732273322664,0.3608,98298.0,98282.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1732273322866,0.032,98299.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273322867,0.05084,98284.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273323461,0.050841,98282.0,98278.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732273323661,0.050841,98282.0,98279.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732273323866,0.050841,98282.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273324165,0.050841,98282.0,98278.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732273324367,0.050841,98281.0,98278.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732273324564,0.09688,98284.0,98281.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732273324766,0.14772,98284.0,98281.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732273325868,0.05084,98282.0,98281.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732273326261,0.09688,98284.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273326558,0.050843,98278.0,98275.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732273326757,0.050844,98276.0,98275.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732273327666,0.14685975,98284.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273327967,0.050842,98280.0,98276.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732273328867,0.14685975,98284.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273328868,0.050844,98275.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273329170,0.050844,98275.0,98273.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732273329371,0.050846,98272.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273329958,0.050846,98272.0,98270.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732273331264,0.0326,98280.0,98270.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732273331672,0.050845,98273.0,98270.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732273332470,0.09688,98276.0,98270.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732273332662,0.050846,98272.0,98270.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732273332859,0.09688,98276.0,98261.0,0.36232647]
["bitfinex-derivatives","BTCF0:USTF0",1732273333066,0.09688,98276.0,98262.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732273333067,0.05085,98264.0,98262.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732273333369,0.050851,98263.0,98261.0,0.36312647]
["bitfinex-derivatives","BTCF0:USTF0",1732273333576,0.050851,98263.0,98261.0,0.36232647]
["bitfinex-derivatives","BTCF0:USTF0",1732273334566,0.09688,98262.0,98261.0,0.36232647]
["bitfinex-derivatives","BTCF0:USTF0",1732273335670,0.064,98271.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273335869,0.09688,98264.0,98263.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732273337071,0.14773,98264.0,98263.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732273337572,0.09688,98264.0,98263.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732273337776,0.050851,98262.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273338583,0.050851,98262.0,98261.0,0.411651]
["bitfinex-derivatives","BTCF0:USTF0",1732273339175,0.09688,98262.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273339675,0.09688,98262.0,98261.0,0.411651]
["bitfinex-derivatives","BTCF0:USTF0",1732273342385,0.09688,98262.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273348586,0.050851,98261.0,98259.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732273349983,0.09688,98262.0,98255.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732273349984,0.050853,98257.0,98255.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732273353096,0.050855,98254.0,98249.0,0.411657]
["bitfinex-derivatives","BTCF0:USTF0",1732273353386,0.0325,98253.0,98246.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732273353593,0.050859,98248.0,98246.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732273353782,0.096,98247.0,98246.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732273353983,0.096,98247.0,98241.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1732273353984,0.05086,98244.0,98243.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732273354293,0.050861,98243.0,98241.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732273354790,0.3608,98244.0,98233.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732273355000,0.050869,98228.0,98227.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732273355180,0.096,98228.0,98227.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732273355588,0.3608,98236.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273355589,0.3608,98236.0,98235.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732273355786,0.4568,98236.0,98235.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732273356580,0.3608,98236.0,98235.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732273356794,0.4568,98236.0,98235.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732273357991,0.4568,98236.0,98229.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1732273358196,0.507665,98236.0,98224.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732273358489,0.050868,98230.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273359801,0.0306,98235.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273359988,0.05087,98225.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273360383,0.096,98224.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273360787,0.146871,98224.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273361090,0.096,98224.0,98217.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732273361295,0.00125471,98221.0,98214.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1732273361598,0.050875,98216.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273362291,0.050878,98211.0,98206.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732273362598,0.096,98210.0,98206.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732273362889,0.050882,98203.0,98201.0,0.00152743]
["bitfinex-derivatives","BTCF0:USTF0",1732273363093,0.3608,98209.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732273363303,0.00125471,98205.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732273363487,0.096,98204.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732273364391,0.00125471,98202.0,98200.0,0.150883]
["bitfinex-derivatives","BTCF0:USTF0",1732273364898,0.09604,98201.0,98200.0,0.150883]
["bitfinex-derivatives","BTCF0:USTF0",1732273365401,0.09729471,98201.0,98200.0,0.150883]
["bitfinex-derivatives","BTCF0:USTF0",1732273369097,0.00125471,98201.0,98200.0,0.150883]
["bitfinex-derivatives","BTCF0:USTF0",1732273369393,0.09729471,98201.0,98200.0,0.150883]
["bitfinex-derivatives","BTCF0:USTF0",1732273369596,0.00125471,98201.0,98200.0,0.150883]
["bitfinex-derivatives","BTCF0:USTF0",1732273369789,0.0102,98213.0,98212.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732273369990,0.3635,98236.0,98224.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732273369991,0.0102,98225.0,98224.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732273370191,0.09604,98227.0,98224.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732273370399,0.05208486,98232.0,98225.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732273370697,0.05208486,98232.0,98224.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732273370698,0.3608,98236.0,98235.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732273370893,0.5088384,98236.0,98235.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732273371292,0.0519984,98236.0,98235.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732273371487,0.09604,98238.0,98237.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732273371701,0.00152815,98244.0,98243.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732273372400,0.0527078,98244.0,98243.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732273372797,0.00152815,98244.0,98243.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732273378902,0.00152815,98244.0,98224.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732273378903,0.36232815,98244.0,98224.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732273379105,0.3608,98226.0,98218.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732273379295,0.09944,98225.0,98214.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732273379495,0.09944,98225.0,98201.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732273379695,0.050875,98215.0,98201.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732273379892,0.050875,98215.0,98208.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732273380103,0.3608,98218.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273380305,0.411674,98218.0,98211.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732273380503,0.050875,98216.0,98211.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732273381107,0.3608,98218.0,98211.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732273381297,0.3608,98218.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273381499,0.0102,98220.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273381808,0.0102,98230.0,98229.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1732273382006,0.0024,98244.0,98241.0,0.040662]
["bitfinex-derivatives","BTCF0:USTF0",1732273382801,0.0024,98244.0,98241.0,0.346022]
["bitfinex-derivatives","BTCF0:USTF0",1732273383001,0.3655,98260.0,98250.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732273383311,0.0305,98270.0,98250.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732273383312,0.09944,98270.0,98250.0,0.66616]
["bitfinex-derivatives","BTCF0:USTF0",1732273383608,0.00152692,98278.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273383804,0.10096692,98278.0,98268.0,0.11901025]
["bitfinex-derivatives","BTCF0:USTF0",1732273384009,0.00152692,98278.0,98277.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732273384401,0.66756692,98278.0,98277.0,4.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732273384602,0.36232692,98278.0,98252.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732273384797,0.3608,98262.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273385000,0.3608,98262.0,98255.0,4.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732273385202,0.050854,98256.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273385604,0.050854,98256.0,98248.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732273385805,0.050854,98256.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273386005,0.050854,98256.0,98242.0,0.411661]
["bitfinex-derivatives","BTCF0:USTF0",1732273386314,0.050854,98256.0,98245.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732273386503,0.050854,98256.0,98246.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732273386697,0.050854,98256.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273387304,0.050854,98256.0,98242.0,0.411661]
["bitfinex-derivatives","BTCF0:USTF0",1732273387612,0.050854,98256.0,98243.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732273388007,0.050854,98256.0,98238.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732273388211,0.050854,98256.0,98245.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732273388603,0.050854,98256.0,98253.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732273388906,0.3608,98258.0,98255.0,4.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732273389102,0.3608,98258.0,98256.0,4.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732273389304,0.3608,98258.0,98254.0,0.05238164]
["bitfinex-derivatives","BTCF0:USTF0",1732273389507,0.050854,98257.0,98254.0,0.00152664]
["bitfinex-derivatives","BTCF0:USTF0",1732273389705,0.050854,98256.0,98254.0,0.00152664]
["bitfinex-derivatives","BTCF0:USTF0",1732273392411,0.09944,98255.0,98254.0,0.00152664]
["bitfinex-derivatives","BTCF0:USTF0",1732273392715,0.09944,98255.0,98254.0,0.05238164]
["bitfinex-derivatives","BTCF0:USTF0",1732273392914,0.09944,98255.0,98254.0,0.00152664]
["bitfinex-derivatives","BTCF0:USTF0",1732273393609,0.050854,98256.0,98254.0,0.00152664]
["bitfinex-derivatives","BTCF0:USTF0",1732273393814,0.09944,98255.0,98254.0,0.00152664]
["bitfinex-derivatives","BTCF0:USTF0",1732273395815,0.13284,98255.0,98254.0,0.00152664]
["bitfinex-derivatives","BTCF0:USTF0",1732273397214,0.49364,98255.0,98254.0,0.00152664]
["bitfinex-derivatives","BTCF0:USTF0",1732273397711,0.49364,98255.0,98254.0,0.00157323]
["bitfinex-derivatives","BTCF0:USTF0",1732273398105,0.49364,98255.0,98254.0,0.00152664]
["bitfinex-derivatives","BTCF0:USTF0",1732273398513,0.05086,98244.0,98243.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732273398720,0.050866,98233.0,98232.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732273398909,0.05087,98225.0,98224.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732273401117,0.050867,98231.0,98221.0,0.00152693]
["bitfinex-derivatives","BTCF0:USTF0",1732273401319,0.09944,98234.0,98225.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732273401613,0.09944,98234.0,98221.0,0.00152693]
["bitfinex-derivatives","BTCF0:USTF0",1732273401614,0.050867,98231.0,98227.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732273401809,0.050867,98231.0,98228.0,4.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732273402007,0.050868,98229.0,98227.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732273402209,0.1497415,98234.0,98231.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732273402416,0.1497415,98234.0,98221.0,0.01172693]
["bitfinex-derivatives","BTCF0:USTF0",1732273402720,0.1497415,98234.0,98228.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1732273403126,0.2006065,98234.0,98228.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1732273403316,0.1497415,98234.0,98233.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732273404211,0.0503015,98234.0,98233.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732273404410,0.38165835,98244.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273404611,0.0047,98249.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273404923,0.02033834,98248.0,98247.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732273405110,0.050852,98260.0,98241.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732273405314,0.0047,98261.0,98252.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732273405315,0.09944,98253.0,98252.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732273405521,0.09944,98258.0,98256.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732273406225,0.3608,98265.0,98264.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732273406525,0.51095873,98265.0,98264.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732273406819,0.3608,98265.0,98264.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732273407322,0.3608,98265.0,98262.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732273407524,0.050851,98262.0,98256.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732273407712,0.3608,98265.0,98256.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732273407913,0.050852,98260.0,98256.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732273408122,0.3608,98265.0,98256.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732273408517,0.3608,98265.0,98263.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732273408823,0.3608,98265.0,98264.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732273409231,0.3608,98265.0,98264.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732273409421,0.3608,98265.0,98260.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732273409422,0.050849,98265.0,98260.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732273409619,0.05085,98263.0,98260.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732273410019,0.09688,98267.0,98256.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732273410328,0.050852,98261.0,98256.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732273410816,0.050852,98259.0,98256.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732273411024,0.09688,98267.0,98256.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732273411416,0.05085,98264.0,98259.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732273411621,0.09688,98267.0,98259.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732273411825,0.050849,98266.0,98256.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732273412019,0.050851,98262.0,98256.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732273412220,0.050852,98260.0,98256.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1732273412421,0.050849,98266.0,98258.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732273412622,0.09688,98267.0,98256.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732273412827,0.050852,98261.0,98256.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732273413012,0.09688,98267.0,98256.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732273413216,0.147728,98267.0,98256.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732273413422,0.05085,98265.0,98256.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1732273413625,0.09688,98267.0,98257.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732273413824,0.050852,98261.0,98257.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732273414021,0.050848,98268.0,98256.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732273414323,0.09688,98267.0,98265.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732273415025,0.09688,98267.0,98256.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732273415326,0.09688,98267.0,98259.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732273415523,0.09688,98267.0,98256.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732273415723,0.050851,98261.0,98256.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732273415925,0.09688,98267.0,98256.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732273416120,0.147728,98267.0,98262.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732273416324,0.050849,98266.0,98256.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732273416523,0.050849,98266.0,98258.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732273417018,0.05085,98265.0,98259.0,4.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732273417319,0.050851,98262.0,98256.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732273417524,0.09688,98267.0,98250.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732273417525,0.411654,98257.0,98250.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732273417733,0.3608,98257.0,98250.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732273417927,0.3608,98257.0,98248.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732273418236,0.3608,98257.0,98254.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732273418422,0.050852,98260.0,98254.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732273418617,0.44350901,98266.0,98257.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732273418822,0.411649,98266.0,98259.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732273419025,0.3608,98266.0,98250.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732273419233,0.05085,98263.0,98254.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732273419421,0.05085,98263.0,98255.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732273419932,0.05085,98263.0,98250.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732273420428,0.05085,98263.0,98252.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732273420623,0.05085,98263.0,98258.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732273420926,0.02033227,98262.0,98259.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732273421621,0.03941319,98263.0,98259.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732273424636,0.03941319,98263.0,98260.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732273424931,0.02033227,98261.0,98260.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732273426122,0.3608,98267.0,98266.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732273427125,0.14834098,98269.0,98268.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732273427631,0.05146098,98269.0,98268.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732273427835,0.3608,98279.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273428028,0.3608,98279.0,98263.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732273428029,0.09684,98276.0,98263.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732273428229,0.09684,98276.0,98275.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732273428537,0.3608,98279.0,98264.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732273428733,0.02912568,98278.0,98276.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732273428928,0.45764,98279.0,98278.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732273429232,0.43255258,98279.0,98278.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732273429623,0.37537788,98279.0,98278.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732273429829,0.07175258,98279.0,98278.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732273430131,0.02033227,98279.0,98278.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732273430925,0.3608,98287.0,98283.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732273431238,0.09684,98286.0,98283.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732273431624,0.06507729,98286.0,98283.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732273432034,0.06507729,98286.0,98277.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1732273432239,0.06507729,98286.0,98277.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732273432436,0.06507729,98286.0,98279.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732273433234,0.11591529,98286.0,98277.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732273433433,0.11591529,98286.0,98280.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732273433830,0.05084,98283.0,98277.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732273434229,0.06507729,98286.0,98277.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732273434436,0.06507729,98286.0,98280.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732273434941,0.050839,98285.0,98282.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732273435846,0.41295315,98287.0,98277.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732273435847,0.41295315,98287.0,98286.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732273436034,0.50923314,98287.0,98286.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732273436434,0.41239314,98287.0,98286.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732273436632,0.14843314,98287.0,98286.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732273436827,0.04552784,98287.0,98286.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732273437238,0.0614,98300.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273437239,0.09684,98291.0,98288.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732273437438,0.050831,98300.0,98297.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732273437637,0.050831,98300.0,98280.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732273437638,0.05122101,98300.0,98298.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732273437833,0.09684,98306.0,98290.0,0.47981025]
["bitfinex-derivatives","BTCF0:USTF0",1732273438030,0.09684,98306.0,98303.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732273438232,0.3608,98308.0,98303.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732273438444,0.410842,98308.0,98303.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732273438645,0.41136201,98308.0,98299.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732273438833,0.050829,98304.0,98291.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732273439147,0.41136201,98308.0,98303.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732273439543,0.50692201,98308.0,98304.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732273439839,0.05056201,98308.0,98307.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732273440042,0.050042,98308.0,98307.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732273440353,0.050042,98308.0,98296.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732273440354,0.050826,98311.0,98296.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732273440535,0.3608,98308.0,98305.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732273440848,0.14746201,98313.0,98299.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732273441147,0.14746201,98313.0,98306.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732273441440,0.14746201,98313.0,98309.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732273441643,0.16653191,98313.0,98309.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732273441938,0.10272701,98313.0,98309.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732273442631,0.10272701,98313.0,98310.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732273443646,0.050825,98311.0,98310.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732273445342,0.050827,98308.0,98300.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732273445554,0.3608,98308.0,98299.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732273445842,0.050829,98305.0,98304.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732273450041,0.3608,98308.0,98307.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732273450441,0.3608,98308.0,98302.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732273450642,0.3608,98308.0,98299.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732273450643,0.050828,98306.0,98303.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732273451043,0.050828,98306.0,98304.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732273451449,0.3608,98308.0,98304.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732273451747,0.050829,98305.0,98304.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732273452250,0.050831,98302.0,98301.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732273452742,0.050828,98307.0,98306.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732273452949,0.3608,98308.0,98307.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732273453441,0.411627,98308.0,98307.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732273454449,0.3608,98308.0,98307.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732273454855,0.411627,98308.0,98307.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732273457750,0.3608,98308.0,98307.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732273458851,0.30364126,98308.0,98307.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732273461255,0.05199568,98314.0,98313.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732273461554,0.02033754,98321.0,98320.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732273462051,0.02033754,98321.0,98308.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1732273462052,0.050823,98317.0,98314.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732273462252,0.02033754,98321.0,98314.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732273462253,0.050823,98316.0,98314.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732273462452,0.050825,98312.0,98309.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1732273462752,0.050825,98312.0,98311.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732273464053,0.3608,98319.0,98313.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732273464240,0.15689498,98328.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273464548,0.050821,98319.0,98313.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732273464752,0.050821,98319.0,98309.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732273465141,0.15689498,98328.0,98309.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732273465340,0.050826,98311.0,98309.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732273465543,0.050827,98309.0,98308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732273465748,0.050827,98309.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273467451,0.09552,98315.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273467651,0.0645,98319.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273467846,0.115322,98319.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273468047,0.050823,98317.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273468547,0.050823,98317.0,98316.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732273469150,0.11612954,98319.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273469346,0.050825,98313.0,98311.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732273469745,0.47692954,98319.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273469957,0.050827,98309.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273471350,0.02032269,98317.0,98311.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732273471351,0.050824,98314.0,98311.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732273471650,0.050825,98312.0,98311.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732273473046,0.09384,98313.0,98312.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732273475454,0.02032269,98317.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273475653,0.02032269,98317.0,98316.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732273475850,0.05082,98322.0,98320.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732273476050,0.00152607,98330.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273476250,0.20727501,98328.0,98327.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732273476450,0.05038003,98328.0,98327.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732273476764,0.00152607,98330.0,98329.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732273477062,0.05289683,98330.0,98329.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732273477248,0.00152607,98330.0,98329.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732273477658,0.050808,98345.0,98329.0,0.355896]
["bitfinex-derivatives","BTCF0:USTF0",1732273477863,0.050808,98345.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273478157,0.09384,98348.0,98337.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732273478357,0.14489576,98348.0,98343.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732273478661,0.19570176,98348.0,98344.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732273478863,0.05105576,98348.0,98347.0,0.411607]
["bitfinex-derivatives","BTCF0:USTF0",1732273479065,0.0094,98361.0,98352.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732273479248,0.02032271,98357.0,98352.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732273479556,0.050803,98355.0,98354.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732273479953,0.11622414,98365.0,98347.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732273480258,0.0508,98362.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273480457,0.0508,98361.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273480961,0.0508,98360.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273481158,0.09384,98364.0,98356.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732273481662,0.050801,98359.0,98356.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732273482059,0.02031294,98362.0,98350.0,0.11901025]
["bitfinex-derivatives","BTCF0:USTF0",1732273482256,0.07111194,98362.0,98361.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732273482454,0.02031294,98362.0,98361.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732273482959,0.05239421,98367.0,98366.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732273483156,0.00152552,98367.0,98366.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732273488868,0.00152552,98367.0,98366.0,0.411597]
["bitfinex-derivatives","BTCF0:USTF0",1732273493463,0.05133666,98372.0,98366.0,0.411597]
["bitfinex-derivatives","BTCF0:USTF0",1732273493464,0.05133666,98372.0,98371.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732273493668,0.05133666,98372.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273493669,0.02032271,98373.0,98372.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732273494264,0.14428867,98377.0,98376.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732273494464,0.05048867,98377.0,98376.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732273494664,0.050785,98390.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273494968,0.00152503,98392.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273495174,0.00152503,98392.0,98388.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732273495666,0.05183822,98392.0,98388.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732273495874,0.05183822,98392.0,98391.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732273496568,0.1,98400.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273496768,0.1,98400.0,98399.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732273499574,0.1,98400.0,98396.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732273500169,0.050782,98396.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273500372,0.1,98400.0,98386.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732273500669,0.1,98400.0,98385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732273500670,0.3608,98397.0,98385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732273500866,0.3608,98397.0,98387.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732273501086,0.0613,98396.0,98387.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732273501267,0.050785,98391.0,98390.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732273501667,0.1531,98396.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273501862,0.050787,98388.0,98387.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732273502388,0.3608,98389.0,98378.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732273502676,0.050785,98390.0,98389.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732273502972,0.050788,98385.0,98384.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732273503367,0.05079,98381.0,98380.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732273504273,0.05079,98381.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273504274,0.050791,98378.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273504569,0.050791,98378.0,98377.0,0.411591]
["bitfinex-derivatives","BTCF0:USTF0",1732273504972,0.142588,98385.0,98384.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732273506164,0.050789,98382.0,98381.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732273507568,0.05203547,98382.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273507772,0.050791,98378.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273509566,0.050791,98378.0,98377.0,0.411591]
["bitfinex-derivatives","BTCF0:USTF0",1732273510071,0.050791,98378.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273510376,0.050795,98370.0,98369.0,0.411596]
["bitfinex-derivatives","BTCF0:USTF0",1732273511274,0.050793,98375.0,98373.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732273512469,0.0827339,98377.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273512679,0.0827339,98377.0,98376.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732273513969,0.09111105,98385.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273514167,0.36132001,98389.0,98388.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732273514372,0.3608,98389.0,98388.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732273514875,0.0313,98399.0,98379.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1732273514876,0.18443596,98397.0,98379.0,0.14529]
["bitfinex-derivatives","BTCF0:USTF0",1732273515078,0.14310078,98397.0,98379.0,0.14529]
["bitfinex-derivatives","BTCF0:USTF0",1732273515279,0.14310078,98397.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273515574,0.05130078,98397.0,98396.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732273516779,0.00152491,98397.0,98396.0,0.411582]
["bitfinex-derivatives","BTCF0:USTF0",1732273529180,0.1,98400.0,98399.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732273529791,0.04818889,98400.0,98399.0,0.35566]
["bitfinex-derivatives","BTCF0:USTF0",1732273529971,0.08952,98421.0,98412.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732273530174,0.08952,98421.0,98420.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732273530381,0.07129304,98423.0,98421.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732273530382,0.16081304,98423.0,98421.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732273530584,0.16081304,98423.0,98422.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732273531479,0.19055712,98423.0,98422.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732273531683,0.05026912,98423.0,98422.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732273531884,0.00152474,98428.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273532182,0.00152474,98428.0,98427.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732273532482,0.05340792,98428.0,98427.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732273532685,0.00152474,98428.0,98427.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732273534690,0.04953823,98443.0,98442.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732273534988,0.050755,98447.0,98443.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732273535188,0.3608,98451.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273535379,0.3608,98451.0,98450.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732273535575,0.050755,98449.0,98444.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732273535781,0.050757,98445.0,98443.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732273536077,0.411554,98451.0,98437.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732273536293,0.050754,98450.0,98447.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732273536786,0.050754,98450.0,98448.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732273536991,0.050754,98450.0,98449.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732273537782,0.46392127,98451.0,98450.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732273537984,0.46340126,98451.0,98450.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732273539380,0.41264826,98451.0,98450.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732273539583,0.00099662,98454.0,98453.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732273539992,0.05183004,98454.0,98453.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732273540189,0.00099662,98454.0,98453.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732273542093,0.00099662,98454.0,98453.0,0.355472]
["bitfinex-derivatives","BTCF0:USTF0",1732273543487,0.00099662,98454.0,98453.0,0.444952]
["bitfinex-derivatives","BTCF0:USTF0",1732273547095,0.00099662,98454.0,98453.0,0.49649346]
["bitfinex-derivatives","BTCF0:USTF0",1732273547990,0.0094,98467.0,98466.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732273548191,0.050743,98471.0,98468.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732273549589,0.050743,98471.0,98469.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732273549790,0.10105185,98471.0,98469.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732273551195,0.05030885,98471.0,98469.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732273551500,0.0318,98474.0,98470.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732273552091,0.050742,98472.0,98470.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732273553796,0.050742,98472.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273553993,0.050743,98471.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273554198,0.050743,98471.0,98470.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732273556301,0.08370161,98474.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273556302,0.08370161,98474.0,98473.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732273556701,0.13444261,98474.0,98473.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732273558093,0.050746,98468.0,98467.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732273560502,0.09111105,98473.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273560701,0.050743,98470.0,98469.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732273561499,0.050743,98472.0,98471.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732273562192,0.05190161,98474.0,98473.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732273562394,0.09244283,98475.0,98474.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732273562598,0.00152408,98475.0,98474.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732273562806,0.09244394,98475.0,98474.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732273563401,0.00152408,98475.0,98474.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732273563603,0.05177993,98475.0,98474.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732273563804,0.00152408,98475.0,98474.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732273568008,0.0509051,98480.0,98479.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732273568203,0.09096063,98483.0,98482.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732273568404,0.09109078,98485.0,98484.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732273568618,0.09109078,98486.0,98485.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732273568908,0.050731,98494.0,98485.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732273568909,0.15178579,98515.0,98507.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732273569210,0.0024,98520.0,98496.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732273569211,0.050718,98520.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273569511,0.05106297,98520.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273569703,0.050717,98521.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273569902,0.0329,98520.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273570104,0.12234,98520.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273570306,0.12234,98520.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273570307,0.050721,98514.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273572612,0.050721,98514.0,98513.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732273573008,0.140161,98514.0,98513.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732273575205,0.083618,98520.0,98513.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732273575515,0.0329,98520.0,98519.0,0.04986626]
["bitfinex-derivatives","BTCF0:USTF0",1732273575714,0.12234,98520.0,98519.0,0.04986626]
["bitfinex-derivatives","BTCF0:USTF0",1732273575911,0.0329,98520.0,98519.0,0.04986626]
["bitfinex-derivatives","BTCF0:USTF0",1732273576112,0.02027715,98536.0,98535.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732273576313,0.10971715,98536.0,98535.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1732273576508,0.05248516,98541.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273576708,0.05248516,98541.0,98540.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732273576908,0.00152269,98541.0,98540.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732273578412,0.00152269,98541.0,98540.0,0.355147]
["bitfinex-derivatives","BTCF0:USTF0",1732273579516,0.0894,98559.0,98540.0,0.355147]
["bitfinex-derivatives","BTCF0:USTF0",1732273579720,0.0894,98559.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273579915,0.1406667,98559.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273580213,0.0512667,98559.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273580415,0.0894,98564.0,98559.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732273580621,0.0894,98564.0,98560.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732273580804,0.0894,98566.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273581011,0.0894,98567.0,98566.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732273581620,0.0894,98575.0,98570.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732273581812,0.050688,98577.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273582315,0.050689,98576.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273582919,0.30432,98575.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273583715,0.30432,98575.0,98574.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732273584321,0.050689,98576.0,98574.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732273584716,0.0894,98575.0,98574.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732273585925,0.140089,98575.0,98574.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732273586619,0.140049,98575.0,98574.0,0.354762]
["bitfinex-derivatives","BTCF0:USTF0",1732273587208,0.08936,98575.0,98574.0,0.354762]
["bitfinex-derivatives","BTCF0:USTF0",1732273587915,0.05180707,98576.0,98575.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732273588221,0.08932,98582.0,98575.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732273588424,0.08932,98582.0,98581.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732273589117,0.07204997,98583.0,98582.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732273589317,0.08932,98591.0,98588.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732273589720,0.05220423,98589.0,98588.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732273589921,0.00152223,98589.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273590223,0.050685,98585.0,98584.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732273590820,0.05147837,98589.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273590821,0.050685,98583.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273591716,1.550685,98583.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273592019,0.05069,98574.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273592225,0.14001,98574.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273592436,0.00052001,98583.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273592626,0.05147837,98589.0,98588.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732273592627,0.14079837,98589.0,98588.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732273593111,0.19148037,98589.0,98588.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732273593821,1.60056001,98600.0,98588.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732273594015,0.1,98600.0,98599.0,0.411477]
["bitfinex-derivatives","BTCF0:USTF0",1732273594221,0.14084587,98600.0,98599.0,0.411477]
["bitfinex-derivatives","BTCF0:USTF0",1732273595616,0.1,98600.0,98599.0,0.411477]
["bitfinex-derivatives","BTCF0:USTF0",1732273597924,0.150677,98600.0,98599.0,0.411477]
["bitfinex-derivatives","BTCF0:USTF0",1732273598127,0.1,98600.0,98599.0,0.411477]
["bitfinex-derivatives","BTCF0:USTF0",1732273598323,0.150677,98600.0,98599.0,0.411477]
["bitfinex-derivatives","BTCF0:USTF0",1732273598725,0.150677,98600.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273599029,0.150677,98600.0,98599.0,0.411477]
["bitfinex-derivatives","BTCF0:USTF0",1732273599634,0.1,98600.0,98599.0,0.411477]
["bitfinex-derivatives","BTCF0:USTF0",1732273601927,0.150677,98600.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273602441,0.1,98600.0,98599.0,0.411477]
["bitfinex-derivatives","BTCF0:USTF0",1732273602739,0.150677,98600.0,98599.0,0.411477]
["bitfinex-derivatives","BTCF0:USTF0",1732273603122,0.1,98600.0,98599.0,0.411477]
["bitfinex-derivatives","BTCF0:USTF0",1732273606134,0.1,98600.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273606336,0.150677,98600.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273606530,0.16388395,98600.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273607733,0.41748695,98600.0,98578.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1732273607935,0.01320695,98599.0,98584.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732273608139,0.050683,98591.0,98590.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732273608329,0.139963,98591.0,98590.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732273608535,0.050684,98585.0,98584.0,0.411483]
["bitfinex-derivatives","BTCF0:USTF0",1732273609934,0.050684,98585.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273610335,0.355004,98585.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273610634,0.36804373,98585.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273612040,0.050687,98579.0,98578.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732273612240,0.050692,98569.0,98567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732273612436,0.050692,98569.0,98561.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732273612640,0.050692,98569.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273612938,0.050692,98569.0,98563.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732273613637,0.050692,98569.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273613638,0.050692,98569.0,98559.0,0.411497]
["bitfinex-derivatives","BTCF0:USTF0",1732273613838,0.050692,98569.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273614030,0.08928,98569.0,98568.0,0.36232167]
["bitfinex-derivatives","BTCF0:USTF0",1732273614229,0.050691,98572.0,98571.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732273614836,0.0398419,98576.0,98575.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732273615032,0.139969,98576.0,98575.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732273615940,0.050692,98572.0,98571.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732273617436,0.09153511,98572.0,98571.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732273617942,0.050692,98569.0,98568.0,0.36328167]
["bitfinex-derivatives","BTCF0:USTF0",1732273618136,0.050692,98569.0,98568.0,0.36232167]
["bitfinex-derivatives","BTCF0:USTF0",1732273618341,0.050692,98569.0,98568.0,0.00152167]
["bitfinex-derivatives","BTCF0:USTF0",1732273620832,0.050692,98569.0,98568.0,0.05221467]
["bitfinex-derivatives","BTCF0:USTF0",1732273621039,0.06053607,98576.0,98568.0,0.05221467]
["bitfinex-derivatives","BTCF0:USTF0",1732273621241,0.05069,98574.0,98573.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732273622338,0.09082985,98574.0,98573.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732273623740,0.09082985,98574.0,98568.0,0.00152167]
["bitfinex-derivatives","BTCF0:USTF0",1732273623947,0.09082985,98574.0,98560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732273623948,0.050697,98561.0,98560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732273624142,0.050697,98560.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273626647,0.050697,98560.0,98559.0,0.33647147]
["bitfinex-derivatives","BTCF0:USTF0",1732273626648,0.09086529,98560.0,98559.0,0.33647147]
["bitfinex-derivatives","BTCF0:USTF0",1732273626847,0.050702,98550.0,98549.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732273627039,0.050708,98539.0,98538.0,0.36568223]
["bitfinex-derivatives","BTCF0:USTF0",1732273627236,0.050708,98539.0,98538.0,0.36232223]
["bitfinex-derivatives","BTCF0:USTF0",1732273627848,0.0507,98555.0,98554.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732273628046,0.14154,98555.0,98554.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1732273629344,0.04097498,98556.0,98555.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732273629550,0.09084,98556.0,98555.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732273629753,0.050696,98562.0,98561.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732273630646,0.141536,98562.0,98561.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732273631246,0.050696,98562.0,98561.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732273631442,0.141536,98562.0,98561.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732273632454,0.02027113,98562.0,98561.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732273633158,0.00152235,98569.0,98568.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732273633447,0.09236235,98569.0,98568.0,0.411493]
["bitfinex-derivatives","BTCF0:USTF0",1732273634249,0.05221435,98569.0,98568.0,0.411493]
["bitfinex-derivatives","BTCF0:USTF0",1732273634546,0.09236235,98569.0,98568.0,0.411493]
["bitfinex-derivatives","BTCF0:USTF0",1732273634754,0.00152235,98569.0,98568.0,0.411493]
["bitfinex-derivatives","BTCF0:USTF0",1732273634953,0.14305435,98569.0,98568.0,0.411493]
["bitfinex-derivatives","BTCF0:USTF0",1732273635351,0.00152235,98569.0,98568.0,0.411493]
["bitfinex-derivatives","BTCF0:USTF0",1732273636550,0.050688,98578.0,98575.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732273636752,0.11110651,98576.0,98575.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732273636950,0.45162994,98583.0,98569.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732273637153,0.09082994,98583.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273637463,0.09082994,98583.0,98582.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732273637653,0.18102993,98583.0,98582.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732273638546,0.09022993,98583.0,98582.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732273638748,0.18102993,98583.0,98582.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732273639843,0.20129822,98583.0,98582.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732273641253,0.050688,98577.0,98576.0,0.411488]
["bitfinex-derivatives","BTCF0:USTF0",1732273644349,0.11049922,98583.0,98582.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732273644551,0.16175429,98583.0,98582.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732273645854,0.050688,98578.0,98577.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732273646055,0.02026829,98583.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273646056,0.050688,98577.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273648955,0.09046367,98577.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273650658,0.03977567,98577.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273650862,0.050688,98577.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273653156,0.141288,98577.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273659264,0.355008,98577.0,98568.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732273659460,0.050692,98569.0,98557.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732273659764,0.050701,98553.0,98552.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732273659973,0.050701,98553.0,98547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732273659974,0.050703,98548.0,98547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732273660164,0.050703,98548.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273660753,0.141301,98553.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273660955,0.050703,98548.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273661255,0.050703,98552.0,98551.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732273661460,0.141303,98552.0,98551.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732273662055,0.050703,98552.0,98551.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732273662255,0.141303,98552.0,98551.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732273664364,0.050703,98552.0,98551.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732273664666,0.141303,98552.0,98551.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732273666864,0.141303,98552.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273666865,0.0906,98552.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273667164,0.050703,98548.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273670865,0.0906,98552.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273671161,0.050703,98548.0,98547.0,0.411504]
["bitfinex-derivatives","BTCF0:USTF0",1732273671961,0.050703,98548.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273674871,0.141303,98548.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273676765,0.16043987,98557.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273676766,0.04142962,98557.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273676966,0.0024,98559.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273677170,0.02027463,98560.0,98559.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732273677866,0.02027463,98560.0,98549.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732273677867,0.02027463,98560.0,98555.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732273678074,0.050701,98556.0,98555.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732273678971,0.050702,98551.0,98550.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732273679167,0.050702,98551.0,98539.0,0.00152209]
["bitfinex-derivatives","BTCF0:USTF0",1732273679168,0.050703,98548.0,98539.0,0.00152209]
["bitfinex-derivatives","BTCF0:USTF0",1732273679563,0.05431493,98548.0,98545.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732273680068,0.05431493,98548.0,98539.0,0.00152209]
["bitfinex-derivatives","BTCF0:USTF0",1732273680069,0.05431493,98548.0,98547.0,0.411504]
["bitfinex-derivatives","BTCF0:USTF0",1732273680965,0.00361193,98548.0,98547.0,0.411504]
["bitfinex-derivatives","BTCF0:USTF0",1732273681365,0.09293193,98548.0,98547.0,0.411504]
["bitfinex-derivatives","BTCF0:USTF0",1732273682574,0.00361193,98548.0,98547.0,0.411504]
["bitfinex-derivatives","BTCF0:USTF0",1732273685376,0.0024,98559.0,98558.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732273685588,0.02027375,98568.0,98567.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732273685782,0.02027375,98568.0,98567.0,0.411493]
["bitfinex-derivatives","BTCF0:USTF0",1732273689366,0.07096675,98568.0,98567.0,0.411493]
["bitfinex-derivatives","BTCF0:USTF0",1732273690279,0.02027375,98568.0,98567.0,0.411493]
["bitfinex-derivatives","BTCF0:USTF0",1732273697179,0.07096675,98568.0,98567.0,0.411493]
["bitfinex-derivatives","BTCF0:USTF0",1732273699675,0.07096675,98568.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273699878,0.02027375,98568.0,98558.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732273700178,0.02027375,98568.0,98558.0,0.34169818]
["bitfinex-derivatives","BTCF0:USTF0",1732273700179,0.050698,98559.0,98558.0,0.34169818]
["bitfinex-derivatives","BTCF0:USTF0",1732273701388,0.140018,98559.0,98558.0,0.34169818]
["bitfinex-derivatives","BTCF0:USTF0",1732273703686,0.140018,98559.0,98558.0,0.26768623]
["bitfinex-derivatives","BTCF0:USTF0",1732273703883,0.140018,98559.0,98558.0,0.31838423]
["bitfinex-derivatives","BTCF0:USTF0",1732273704179,0.140018,98559.0,98558.0,0.26768623]
["bitfinex-derivatives","BTCF0:USTF0",1732273706580,0.140018,98559.0,98558.0,0.31838423]
["bitfinex-derivatives","BTCF0:USTF0",1732273707080,0.18037069,98559.0,98558.0,0.31838423]
["bitfinex-derivatives","BTCF0:USTF0",1732273707880,0.18037069,98559.0,98558.0,0.26768623]
["bitfinex-derivatives","BTCF0:USTF0",1732273708082,0.18037069,98559.0,98558.0,0.31838423]
["bitfinex-derivatives","BTCF0:USTF0",1732273708484,0.12967269,98559.0,98558.0,0.31838423]
["bitfinex-derivatives","BTCF0:USTF0",1732273708886,0.18037069,98559.0,98558.0,0.31838423]
["bitfinex-derivatives","BTCF0:USTF0",1732273713082,0.18037069,98559.0,98558.0,0.28499598]
["bitfinex-derivatives","BTCF0:USTF0",1732273716598,0.18037069,98559.0,98558.0,0.23429798]
["bitfinex-derivatives","BTCF0:USTF0",1732273717098,0.18037069,98559.0,98558.0,0.28499598]
["bitfinex-derivatives","BTCF0:USTF0",1732273717890,0.18037069,98559.0,98558.0,0.23429798]
["bitfinex-derivatives","BTCF0:USTF0",1732273718095,0.11132185,98559.0,98547.0,0.00152195]
["bitfinex-derivatives","BTCF0:USTF0",1732273718295,0.050706,98543.0,98542.0,0.33452204]
["bitfinex-derivatives","BTCF0:USTF0",1732273718494,0.050706,98543.0,98542.0,0.33356204]
["bitfinex-derivatives","BTCF0:USTF0",1732273718495,0.141066,98543.0,98542.0,0.33356204]
["bitfinex-derivatives","BTCF0:USTF0",1732273720318,0.141066,98543.0,98534.0,0.33713]
["bitfinex-derivatives","BTCF0:USTF0",1732273720319,0.05071,98535.0,98534.0,0.33713]
["bitfinex-derivatives","BTCF0:USTF0",1732273720612,0.41151,98535.0,98534.0,0.29506]
["bitfinex-derivatives","BTCF0:USTF0",1732273720804,0.41151,98535.0,98534.0,0.206234]
["bitfinex-derivatives","BTCF0:USTF0",1732273721116,0.050717,98522.0,98521.0,0.060917]
["bitfinex-derivatives","BTCF0:USTF0",1732273721313,0.09036,98522.0,98521.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732273721510,0.141077,98522.0,98521.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732273721706,0.050719,98518.0,98517.0,0.411518]
["bitfinex-derivatives","BTCF0:USTF0",1732273723014,0.050719,98518.0,98517.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732273723310,0.050722,98513.0,98512.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732273725615,0.050722,98513.0,98512.0,0.411521]
["bitfinex-derivatives","BTCF0:USTF0",1732273726018,0.24907222,98522.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273726229,0.05072,98518.0,98517.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732273730750,0.13006197,98522.0,98517.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732273730954,0.05072,98518.0,98517.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732273732153,0.15034141,98522.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273732154,0.050721,98513.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273733542,0.050723,98510.0,98504.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732273733749,0.050723,98510.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273733953,0.050723,98510.0,98507.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732273735757,0.08404085,98513.0,98507.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732273736455,0.12459973,98513.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273736654,0.050723,98510.0,98503.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732273736856,0.050723,98510.0,98504.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732273737055,0.050723,98510.0,98505.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732273738552,0.050723,98510.0,98499.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1732273738755,0.050723,98510.0,98500.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732273739154,0.050723,98510.0,98503.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732273739367,0.050723,98510.0,98504.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732273739568,0.050723,98510.0,98499.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1732273740452,0.050723,98510.0,98503.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732273740764,0.12459973,98513.0,98503.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732273740958,0.050723,98510.0,98506.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732273741362,0.050723,98510.0,98509.0,0.05224526]
["bitfinex-derivatives","BTCF0:USTF0",1732273741564,0.050723,98510.0,98509.0,0.00152226]
["bitfinex-derivatives","BTCF0:USTF0",1732273742255,0.050723,98510.0,98509.0,0.05224526]
["bitfinex-derivatives","BTCF0:USTF0",1732273743770,0.07100517,98510.0,98509.0,0.05224526]
["bitfinex-derivatives","BTCF0:USTF0",1732273745057,0.04818684,98510.0,98509.0,0.05224526]
["bitfinex-derivatives","BTCF0:USTF0",1732273746333,0.02028217,98510.0,98505.0,0.02960334]
["bitfinex-derivatives","BTCF0:USTF0",1732273746535,0.050725,98506.0,98505.0,0.02960334]
["bitfinex-derivatives","BTCF0:USTF0",1732273746740,0.3608,98509.0,98505.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732273747034,0.3608,98509.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273747435,0.050728,98500.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273747636,0.140128,98500.0,98499.0,0.411528]
["bitfinex-derivatives","BTCF0:USTF0",1732273749936,0.08308202,98500.0,98499.0,0.411528]
["bitfinex-derivatives","BTCF0:USTF0",1732273750736,0.10211746,98500.0,98499.0,0.411528]
["bitfinex-derivatives","BTCF0:USTF0",1732273751441,0.14226205,98500.0,98499.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732273752133,0.18027259,98500.0,98499.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732273754336,0.12954459,98500.0,98499.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732273755733,0.18027259,98500.0,98499.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732273758137,0.12954459,98500.0,98499.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732273758343,0.18027259,98500.0,98499.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732273759242,0.12954459,98500.0,98499.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732273759442,0.04014459,98500.0,98499.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732273759640,0.0894,98501.0,98496.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732273759840,0.0894,98501.0,98500.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732273761646,0.12932284,98501.0,98500.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732273761842,0.03992284,98501.0,98500.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732273762045,0.02268217,98510.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273762243,0.04282182,98510.0,98509.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732273762450,0.02028393,98518.0,98516.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732273762648,0.02028393,98518.0,98517.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732273766347,0.07100293,98518.0,98517.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732273779658,0.02028393,98518.0,98517.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732273781457,0.07100293,98518.0,98517.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732273783447,0.16032293,98518.0,98517.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732273784452,0.16032293,98518.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273784453,0.050721,98514.0,98513.0,0.411521]
["bitfinex-derivatives","BTCF0:USTF0",1732273786950,0.16032393,98518.0,98517.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732273788056,0.10960393,98518.0,98517.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732273788662,0.1572521,98518.0,98517.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732273789651,0.2079711,98518.0,98517.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732273790463,0.050726,98504.0,98498.0,0.060229]
["bitfinex-derivatives","BTCF0:USTF0",1732273790662,0.050726,98504.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273790663,0.050729,98498.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273790854,0.050729,98498.0,98497.0,0.05225181]
["bitfinex-derivatives","BTCF0:USTF0",1732273791054,0.050729,98498.0,98497.0,0.00152281]
["bitfinex-derivatives","BTCF0:USTF0",1732273791268,0.050729,98498.0,98497.0,0.05225281]
["bitfinex-derivatives","BTCF0:USTF0",1732273794163,0.09814036,98498.0,98497.0,0.05225281]
["bitfinex-derivatives","BTCF0:USTF0",1732273798662,0.09814036,98498.0,98497.0,0.00152281]
["bitfinex-derivatives","BTCF0:USTF0",1732273799470,0.09814036,98498.0,98497.0,0.05225281]
["bitfinex-derivatives","BTCF0:USTF0",1732273801071,0.0996038,98498.0,98497.0,0.05225281]
["bitfinex-derivatives","BTCF0:USTF0",1732273803875,0.0488748,98498.0,98497.0,0.05225281]
["bitfinex-derivatives","BTCF0:USTF0",1732273809767,0.01211445,98504.0,98497.0,0.05225281]
["bitfinex-derivatives","BTCF0:USTF0",1732273809969,0.01211445,98504.0,98503.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732273810566,0.06284045,98504.0,98503.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732273810970,0.050729,98499.0,98498.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732273811475,0.050729,98498.0,98497.0,0.00152281]
["bitfinex-derivatives","BTCF0:USTF0",1732273812576,0.139969,98498.0,98497.0,0.00152281]
["bitfinex-derivatives","BTCF0:USTF0",1732273813783,0.203169,98498.0,98497.0,0.00152281]
["bitfinex-derivatives","BTCF0:USTF0",1732273815178,0.08924,98498.0,98497.0,0.05225281]
["bitfinex-derivatives","BTCF0:USTF0",1732273819770,0.03219269,98498.0,98497.0,0.05225281]
["bitfinex-derivatives","BTCF0:USTF0",1732273821176,0.08924,98502.0,98501.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732273821679,0.01211445,98504.0,98497.0,0.05225281]
["bitfinex-derivatives","BTCF0:USTF0",1732273821878,0.01211445,98504.0,98503.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732273822079,0.10135445,98504.0,98503.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732273822984,0.06966236,98504.0,98503.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732273824781,0.08994508,98504.0,98503.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732273825171,0.02028272,98504.0,98503.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732273829988,0.08924,98506.0,98505.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732273831990,0.139965,98506.0,98505.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732273832189,0.050725,98506.0,98505.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732273832886,0.02028262,98506.0,98505.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732273834686,0.07100762,98506.0,98505.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732273838095,0.02028262,98506.0,98505.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732273844493,0.0024,98512.0,98511.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732273844696,0.08908,98527.0,98526.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732273845099,0.10936187,98527.0,98526.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732273846000,0.07207161,98527.0,98526.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732273846201,0.02028187,98527.0,98526.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732273848702,0.07099587,98527.0,98526.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732273850900,0.02028187,98527.0,98526.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732273856714,0.08908,98532.0,98531.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732273857908,0.139791,98532.0,98531.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732273859401,0.16006827,98532.0,98531.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732273859915,0.050715,98528.0,98527.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732273860506,0.050716,98524.0,98523.0,0.060915]
["bitfinex-derivatives","BTCF0:USTF0",1732273860711,0.050716,98524.0,98523.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732273863115,0.05099733,98524.0,98523.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732273863308,0.08888,98525.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273863509,0.13929436,98525.0,98524.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732273863814,0.19000936,98525.0,98524.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732273864021,0.050716,98523.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273864716,0.411516,98523.0,98516.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1732273864913,0.050719,98517.0,98516.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732273865118,0.050721,98515.0,98514.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732273865617,0.050719,98519.0,98518.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732273867622,0.050719,98519.0,98511.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732273867920,0.050719,98519.0,98518.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732273870217,0.050723,98514.0,98513.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732273870423,0.031,98518.0,98509.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732273870618,0.050724,98511.0,98510.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732273870817,0.050724,98507.0,98506.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1732273871121,0.050724,98507.0,98506.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732273874925,0.10244633,98507.0,98506.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732273875224,0.050724,98507.0,98506.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732273877525,0.14034374,98511.0,98502.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1732273877827,0.050726,98503.0,98502.0,0.411527]
["bitfinex-derivatives","BTCF0:USTF0",1732273879225,0.14034374,98511.0,98510.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732273879424,0.19106574,98511.0,98510.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732273880031,0.21134761,98511.0,98510.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732273892135,0.21318974,98511.0,98510.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732273904249,0.16246774,98511.0,98501.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732273904549,0.050726,98506.0,98505.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732273905247,0.05256813,98506.0,98505.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732273906845,0.05396261,98506.0,98505.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732273910052,0.14260261,98506.0,98505.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732273913052,0.050728,98502.0,98501.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732273913752,0.00323661,98502.0,98501.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732273914961,0.05396461,98502.0,98501.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732273921050,0.05396461,98502.0,98492.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732273921051,0.00323661,98502.0,98490.0,0.00202478]
["bitfinex-derivatives","BTCF0:USTF0",1732273921254,0.00323661,98502.0,98487.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732273921255,0.3608,98494.0,98487.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732273921551,0.3608,98494.0,98480.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732273921552,0.050736,98486.0,98485.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732273921863,0.05397261,98486.0,98485.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732273922154,0.05397261,98486.0,98471.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732273922155,0.00323661,98486.0,98471.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732273922356,0.04370504,98483.0,98482.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732273922562,0.13238504,98483.0,98482.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732273922954,0.13562165,98483.0,98482.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732273924155,0.05074,98478.0,98477.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732273924769,0.05397361,98483.0,98482.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732273924954,0.19187136,98483.0,98482.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732273926263,0.14113436,98483.0,98482.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732273926464,0.19187136,98483.0,98482.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732273938166,0.00323661,98483.0,98482.0,0.411537]
["bitfinex-derivatives","BTCF0:USTF0",1732273938370,0.00323661,98483.0,98482.0,0.716177]
["bitfinex-derivatives","BTCF0:USTF0",1732273941275,0.05092094,98484.0,98483.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732273941574,0.0884,98488.0,98487.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732273942262,0.02028723,98489.0,98488.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732273942462,0.10868723,98489.0,98488.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732273943565,0.02028723,98489.0,98488.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732273944569,0.02028723,98489.0,98488.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1732273944967,0.0884,98490.0,98488.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1732273944968,0.07699284,98490.0,98489.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732273945168,0.0972769,98490.0,98489.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732273946767,0.02028406,98490.0,98489.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732273952373,0.07101706,98490.0,98489.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732273956781,0.07101706,98490.0,98482.0,0.3265049]
["bitfinex-derivatives","BTCF0:USTF0",1732273956782,0.050737,98483.0,98482.0,0.3265049]
["bitfinex-derivatives","BTCF0:USTF0",1732273957087,0.050737,98483.0,98482.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732273957287,0.36132001,98485.0,98468.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732273957491,0.05074,98477.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732273957683,0.050743,98474.0,98473.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732273957883,0.06379995,98476.0,98473.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732273958185,0.050748,98464.0,98463.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732273958384,0.08816,98464.0,98463.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732273959291,0.138908,98464.0,98463.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732273960102,0.050748,98462.0,98461.0,0.00152285]
["bitfinex-derivatives","BTCF0:USTF0",1732273961193,0.081648,98462.0,98461.0,0.00152285]
["bitfinex-derivatives","BTCF0:USTF0",1732273962082,0.050752,98453.0,98450.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732273962289,0.08816,98452.0,98450.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732273964585,0.13828762,98452.0,98450.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732273967396,0.13828762,98452.0,98451.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732273967607,0.05012762,98452.0,98451.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732273967795,0.08816,98452.0,98451.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732273968191,0.41088173,98455.0,98443.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732273968397,0.41032172,98455.0,98454.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732273968701,0.49848172,98455.0,98454.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732273969601,0.41032172,98455.0,98454.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732273969898,0.49848172,98455.0,98454.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732273973098,0.54923272,98455.0,98454.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732273974498,0.56952612,98455.0,98454.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732273975504,0.51877512,98455.0,98454.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732273976096,0.51881512,98455.0,98454.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732273982100,0.06981512,98455.0,98454.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732273982301,0.1084934,98455.0,98454.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732273983199,0.0202934,98455.0,98454.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732273983404,0.1084934,98455.0,98454.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732273984802,0.05216451,98459.0,98458.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732273984994,0.08792,98464.0,98458.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732273985195,0.08792,98464.0,98463.0,0.411547]
["bitfinex-derivatives","BTCF0:USTF0",1732273985397,0.0024,98472.0,98471.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732273985607,0.08792,98472.0,98471.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732273986512,0.05076583,98475.0,98471.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732273986707,0.0024,98477.0,98472.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732273986708,0.08792,98474.0,98472.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732273986899,0.10821212,98473.0,98472.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1732273987707,0.02029212,98473.0,98472.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1732273987907,0.02029212,98473.0,98472.0,0.443242]
["bitfinex-derivatives","BTCF0:USTF0",1732273995716,0.0024,98482.0,98481.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732273995717,0.09032,98482.0,98481.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732273995906,0.08792,98482.0,98481.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732273996212,0.05040199,98483.0,98482.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732273996413,0.09032,98490.0,98488.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732273996621,0.13918417,98490.0,98488.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732273997118,0.05126417,98490.0,98488.0,0.0725546]
["bitfinex-derivatives","BTCF0:USTF0",1732273997310,0.08792,98492.0,98488.0,0.0725546]
["bitfinex-derivatives","BTCF0:USTF0",1732273998216,0.08792,98493.0,98488.0,0.0725546]
["bitfinex-derivatives","BTCF0:USTF0",1732273999923,0.08792,98491.0,98488.0,0.0725546]
["bitfinex-derivatives","BTCF0:USTF0",1732274000916,0.05462367,98497.0,98496.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732274001121,0.14014367,98497.0,98496.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732274001318,0.14014367,98497.0,98496.0,0.0725506]
["bitfinex-derivatives","BTCF0:USTF0",1732274003318,0.16042981,98497.0,98496.0,0.0725506]
["bitfinex-derivatives","BTCF0:USTF0",1732274003516,0.21115981,98497.0,98496.0,0.0725506]
["bitfinex-derivatives","BTCF0:USTF0",1732274004914,0.16042981,98497.0,98496.0,0.0725506]
["bitfinex-derivatives","BTCF0:USTF0",1732274005820,0.21115981,98497.0,98496.0,0.0725506]
["bitfinex-derivatives","BTCF0:USTF0",1732274006214,0.16042981,98497.0,98496.0,0.0725506]
["bitfinex-derivatives","BTCF0:USTF0",1732274008223,0.21115981,98497.0,98496.0,0.0725506]
["bitfinex-derivatives","BTCF0:USTF0",1732274010326,0.16042981,98497.0,98496.0,0.0725506]
["bitfinex-derivatives","BTCF0:USTF0",1732274015935,0.07250981,98497.0,98496.0,0.0725506]
["bitfinex-derivatives","BTCF0:USTF0",1732274016137,0.16014981,98497.0,98496.0,0.0725506]
["bitfinex-derivatives","BTCF0:USTF0",1732274016929,0.07250981,98497.0,98496.0,0.0725506]
["bitfinex-derivatives","BTCF0:USTF0",1732274017236,0.16014981,98497.0,98496.0,0.0725506]
["bitfinex-derivatives","BTCF0:USTF0",1732274019835,0.21087981,98497.0,98496.0,0.0725506]
["bitfinex-derivatives","BTCF0:USTF0",1732274023640,0.16014981,98497.0,98496.0,0.0725506]
["bitfinex-derivatives","BTCF0:USTF0",1732274025244,0.10310148,98497.0,98496.0,0.0725506]
["bitfinex-derivatives","BTCF0:USTF0",1732274026342,0.14391653,98497.0,98496.0,0.0725506]
["bitfinex-derivatives","BTCF0:USTF0",1732274030446,0.19464653,98497.0,98496.0,0.0725506]
["bitfinex-derivatives","BTCF0:USTF0",1732274031841,0.14391653,98497.0,98496.0,0.0725506]
["bitfinex-derivatives","BTCF0:USTF0",1732274033450,0.19464653,98497.0,98496.0,0.0725506]
["bitfinex-derivatives","BTCF0:USTF0",1732274037449,0.14391653,98497.0,98496.0,0.0725506]
["bitfinex-derivatives","BTCF0:USTF0",1732274040145,0.08686873,98497.0,98496.0,0.0725506]
["bitfinex-derivatives","BTCF0:USTF0",1732274040451,0.12828097,98497.0,98496.0,0.0725506]
["bitfinex-derivatives","BTCF0:USTF0",1732274040847,0.17901097,98497.0,98496.0,0.07394345]
["bitfinex-derivatives","BTCF0:USTF0",1732274043145,0.1992946,98497.0,98496.0,0.07394345]
["bitfinex-derivatives","BTCF0:USTF0",1732274047048,0.14909587,98497.0,98496.0,0.07394345]
["bitfinex-derivatives","BTCF0:USTF0",1732274050162,0.06169587,98497.0,98496.0,0.07394345]
["bitfinex-derivatives","BTCF0:USTF0",1732274050351,0.0024,98505.0,98504.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732274050652,0.0117231,98517.0,98516.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732274050847,0.0015231,98517.0,98516.0,0.43473345]
["bitfinex-derivatives","BTCF0:USTF0",1732274051251,0.0102,98529.0,98528.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732274051447,0.08736,98535.0,98528.0,0.411514]
["bitfinex-derivatives","BTCF0:USTF0",1732274051642,0.02028338,98540.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732274051854,0.09812913,98540.0,98539.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732274052051,0.10764338,98540.0,98539.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732274052948,0.10764338,98540.0,98539.0,0.07392145]
["bitfinex-derivatives","BTCF0:USTF0",1732274056257,0.02028338,98540.0,98539.0,0.07392145]
["bitfinex-derivatives","BTCF0:USTF0",1732274056562,0.10764338,98540.0,98539.0,0.07392145]
["bitfinex-derivatives","BTCF0:USTF0",1732274059564,0.10764338,98540.0,98539.0,0.07531387]
["bitfinex-derivatives","BTCF0:USTF0",1732274061960,0.02028338,98540.0,98539.0,0.07531387]
["bitfinex-derivatives","BTCF0:USTF0",1732274062171,0.10764338,98540.0,98539.0,0.07531387]
["bitfinex-derivatives","BTCF0:USTF0",1732274065469,0.02028338,98540.0,98539.0,0.07531387]
["bitfinex-derivatives","BTCF0:USTF0",1732274080977,0.0417521,98547.0,98540.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732274081177,0.08708,98546.0,98545.0,0.411505]
["bitfinex-derivatives","BTCF0:USTF0",1732274081376,0.08708,98546.0,98545.0,0.43611087]
["bitfinex-derivatives","BTCF0:USTF0",1732274081877,0.02028338,98556.0,98555.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732274082567,0.02028338,98556.0,98555.0,0.07530587]
["bitfinex-derivatives","BTCF0:USTF0",1732274088272,0.02028338,98556.0,98555.0,0.02460587]
["bitfinex-derivatives","BTCF0:USTF0",1732274088273,0.15806238,98556.0,98555.0,0.02460587]
["bitfinex-derivatives","BTCF0:USTF0",1732274088479,0.15806238,98556.0,98548.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732274088480,0.050704,98549.0,98548.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732274088781,0.18816238,98556.0,98545.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732274088782,0.050704,98546.0,98545.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1732274088971,0.050707,98540.0,98539.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732274089178,0.411507,98540.0,98539.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732274089381,0.411507,98540.0,98539.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1732274090490,0.411507,98540.0,98539.0,0.00271262]
["bitfinex-derivatives","BTCF0:USTF0",1732274091388,0.050711,98533.0,98532.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732274091588,0.050713,98530.0,98526.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732274091886,0.050715,98527.0,98526.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732274095083,0.10114375,98527.0,98526.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732274106598,0.12142132,98527.0,98526.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732274106894,0.12142132,98527.0,98514.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732274106895,0.05072,98516.0,98515.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732274107093,0.08684,98516.0,98515.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732274107882,0.13756,98516.0,98515.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732274108692,0.05072,98516.0,98515.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732274108991,0.13756,98516.0,98515.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732274109397,0.13756,98516.0,98515.0,0.05211102]
["bitfinex-derivatives","BTCF0:USTF0",1732274110400,0.18852261,98516.0,98515.0,0.05211102]
["bitfinex-derivatives","BTCF0:USTF0",1732274110790,0.13780261,98516.0,98515.0,0.05211102]
["bitfinex-derivatives","BTCF0:USTF0",1732274120798,0.13919699,98516.0,98515.0,0.05211102]
["bitfinex-derivatives","BTCF0:USTF0",1732274121403,0.00139438,98516.0,98515.0,0.05211102]
["bitfinex-derivatives","BTCF0:USTF0",1732274121603,0.08684,98524.0,98515.0,0.00139302]
["bitfinex-derivatives","BTCF0:USTF0",1732274121797,0.08684,98524.0,98523.0,0.411516]
["bitfinex-derivatives","BTCF0:USTF0",1732274122000,0.050709,98538.0,98523.0,0.411516]
["bitfinex-derivatives","BTCF0:USTF0",1732274122001,0.0024,98532.0,98523.0,0.411516]
["bitfinex-derivatives","BTCF0:USTF0",1732274122299,0.08684,98531.0,98530.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732274123101,0.10711843,98531.0,98530.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732274123398,0.10711843,98531.0,98530.0,0.05210602]
["bitfinex-derivatives","BTCF0:USTF0",1732274124199,0.02027843,98531.0,98530.0,0.05210602]
["bitfinex-derivatives","BTCF0:USTF0",1732274125192,0.05395285,98539.0,98538.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732274125399,0.05155285,98539.0,98538.0,0.05210102]
["bitfinex-derivatives","BTCF0:USTF0",1732274125703,0.36132001,98541.0,98540.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732274125891,0.4981282,98541.0,98540.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732274126491,0.4981282,98541.0,98540.0,0.05210002]
["bitfinex-derivatives","BTCF0:USTF0",1732274127895,0.4981282,98541.0,98540.0,0.05349281]
["bitfinex-derivatives","BTCF0:USTF0",1732274128195,0.02027757,98543.0,98542.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732274128398,0.02027757,98543.0,98542.0,0.411506]
["bitfinex-derivatives","BTCF0:USTF0",1732274128993,0.02027757,98543.0,98542.0,0.41429181]
["bitfinex-derivatives","BTCF0:USTF0",1732274130895,0.02027757,98543.0,98542.0,0.05349181]
["bitfinex-derivatives","BTCF0:USTF0",1732274135109,0.05423151,98547.0,98542.0,0.05349181]
["bitfinex-derivatives","BTCF0:USTF0",1732274135408,0.05183151,98547.0,98546.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732274135605,0.08684,98550.0,98549.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732274135808,0.08684,98550.0,98549.0,0.411503]
["bitfinex-derivatives","BTCF0:USTF0",1732274136004,0.13669217,98550.0,98549.0,0.41428881]
["bitfinex-derivatives","BTCF0:USTF0",1732274136209,0.04985217,98550.0,98549.0,0.41428881]
["bitfinex-derivatives","BTCF0:USTF0",1732274136407,0.08684,98557.0,98556.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732274137210,0.08684,98557.0,98556.0,0.05348481]
["bitfinex-derivatives","BTCF0:USTF0",1732274138003,0.05119723,98558.0,98557.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732274138202,0.10687757,98559.0,98556.0,0.00278581]
["bitfinex-derivatives","BTCF0:USTF0",1732274138403,0.10687757,98559.0,98558.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732274139010,0.15682287,98559.0,98558.0,0.05348381]
["bitfinex-derivatives","BTCF0:USTF0",1732274142107,0.07022287,98559.0,98558.0,0.05348381]
["bitfinex-derivatives","BTCF0:USTF0",1732274142405,0.44792001,98560.0,98559.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732274142601,0.4474,98560.0,98559.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732274143005,0.3608,98560.0,98559.0,0.05348381]
["bitfinex-derivatives","BTCF0:USTF0",1732274143405,0.0866,98564.0,98559.0,0.00278581]
["bitfinex-derivatives","BTCF0:USTF0",1732274143615,0.0866,98564.0,98563.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732274144214,0.0866,98564.0,98563.0,0.05348181]
["bitfinex-derivatives","BTCF0:USTF0",1732274146021,0.05053271,98565.0,98564.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732274146315,0.08812218,98567.0,98563.0,0.00278581]
["bitfinex-derivatives","BTCF0:USTF0",1732274146316,0.10839202,98567.0,98566.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732274146515,0.10839202,98567.0,98566.0,0.05487241]
["bitfinex-derivatives","BTCF0:USTF0",1732274147119,0.15908602,98567.0,98566.0,0.05487241]
["bitfinex-derivatives","BTCF0:USTF0",1732274148614,0.10908602,98567.0,98566.0,0.05487241]
["bitfinex-derivatives","BTCF0:USTF0",1732274149209,0.16024713,98567.0,98566.0,0.05487241]
["bitfinex-derivatives","BTCF0:USTF0",1732274149408,0.12212495,98567.0,98566.0,0.05487241]
["bitfinex-derivatives","BTCF0:USTF0",1732274149619,0.07143095,98567.0,98566.0,0.05487241]
["bitfinex-derivatives","BTCF0:USTF0",1732274149819,0.02026984,98567.0,98566.0,0.05487241]
["bitfinex-derivatives","BTCF0:USTF0",1732274151420,0.02026984,98567.0,98566.0,0.08617241]
["bitfinex-derivatives","BTCF0:USTF0",1732274165319,0.02026984,98567.0,98566.0,0.08756483]
["bitfinex-derivatives","BTCF0:USTF0",1732274166326,0.05313544,98570.0,98569.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732274166526,0.05073544,98570.0,98569.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732274166733,0.02027757,98575.0,98566.0,0.03687083]
["bitfinex-derivatives","BTCF0:USTF0",1732274166921,0.02027757,98575.0,98574.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732274167426,0.02027757,98575.0,98574.0,0.05626083]
["bitfinex-derivatives","BTCF0:USTF0",1732274169130,0.07096657,98575.0,98574.0,0.05626083]
["bitfinex-derivatives","BTCF0:USTF0",1732274169526,0.07096657,98575.0,98574.0,0.00557083]
["bitfinex-derivatives","BTCF0:USTF0",1732274170126,0.02027757,98575.0,98574.0,0.05626083]
["bitfinex-derivatives","BTCF0:USTF0",1732274170833,0.07096657,98575.0,98574.0,0.00557083]
["bitfinex-derivatives","BTCF0:USTF0",1732274171535,1.57096657,98575.0,98574.0,0.00557083]
["bitfinex-derivatives","BTCF0:USTF0",1732274172128,0.07096657,98575.0,98574.0,0.00557083]
["bitfinex-derivatives","BTCF0:USTF0",1732274172533,0.15732657,98575.0,98574.0,0.00557083]
["bitfinex-derivatives","BTCF0:USTF0",1732274177747,0.15732657,98575.0,98560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732274177941,0.07781264,98570.0,98559.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732274178134,0.050697,98561.0,98559.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732274179744,0.0328,98563.0,98562.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732274179935,0.08636,98564.0,98562.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732274181541,0.13807255,98564.0,98562.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732274184644,0.05171255,98564.0,98562.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732274184846,0.0024,98567.0,98563.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732274185041,0.0024,98572.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732274185249,0.0024,98572.0,98567.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732274185751,0.0024,98572.0,98571.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732274186045,0.0024,98579.0,98574.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732274186249,0.0024,98579.0,98574.0,0.41149]
["bitfinex-derivatives","BTCF0:USTF0",1732274186447,0.0024,98579.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732274186748,0.0499508,98580.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732274186947,0.0024,98584.0,98579.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732274187137,0.02027757,98591.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732274187138,0.08876,98589.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732274187336,0.08876,98589.0,98586.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732274187540,0.08636,98589.0,98586.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732274187741,0.02027757,98591.0,98586.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732274188348,0.0024,98594.0,98586.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732274188539,0.05330215,98587.0,98586.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732274188738,0.00152197,98587.0,98586.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732274189048,0.0024,98594.0,98592.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732274189342,0.050678,98597.0,98596.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732274189948,0.10060477,98597.0,98596.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732274192846,0.12086725,98597.0,98596.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732274194252,0.050681,98591.0,98590.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732274194453,0.07018925,98597.0,98584.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732274194749,0.050685,98584.0,98583.0,0.411485]
["bitfinex-derivatives","BTCF0:USTF0",1732274195249,0.050689,98577.0,98576.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732274195448,0.44712,98577.0,98574.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732274195646,0.050695,98565.0,98564.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732274196452,0.050695,98565.0,98564.0,0.05208753]
["bitfinex-derivatives","BTCF0:USTF0",1732274198857,0.10211713,98565.0,98564.0,0.05208753]
["bitfinex-derivatives","BTCF0:USTF0",1732274199046,0.050695,98565.0,98564.0,0.05208753]
["bitfinex-derivatives","BTCF0:USTF0",1732274201155,0.13632359,98566.0,98565.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732274201455,0.13632359,98566.0,98565.0,0.05208753]
["bitfinex-derivatives","BTCF0:USTF0",1732274201842,0.0024,98572.0,98571.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732274202053,0.04975028,98572.0,98571.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732274202345,0.08608,98573.0,98571.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732274202346,0.08608,98573.0,98572.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732274203157,0.10634487,98573.0,98572.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732274203352,0.10634487,98573.0,98572.0,0.05208353]
["bitfinex-derivatives","BTCF0:USTF0",1732274203549,0.15670472,98573.0,98572.0,0.05208353]
["bitfinex-derivatives","BTCF0:USTF0",1732274203953,0.07062472,98573.0,98572.0,0.05208353]
["bitfinex-derivatives","BTCF0:USTF0",1732274204155,0.02026487,98573.0,98572.0,0.05208353]
["bitfinex-derivatives","BTCF0:USTF0",1732274208460,0.07095487,98573.0,98572.0,0.05208353]
["bitfinex-derivatives","BTCF0:USTF0",1732274213357,0.07095487,98573.0,98572.0,0.00139253]
["bitfinex-derivatives","BTCF0:USTF0",1732274216765,0.07095487,98573.0,98572.0,0.05208353]
["bitfinex-derivatives","BTCF0:USTF0",1732274217871,0.15707487,98573.0,98572.0,0.05208353]
["bitfinex-derivatives","BTCF0:USTF0",1732274223173,0.15707487,98573.0,98572.0,0.00139253]
["bitfinex-derivatives","BTCF0:USTF0",1732274223762,0.050697,98560.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732274224074,0.050697,98560.0,98559.0,0.411498]
["bitfinex-derivatives","BTCF0:USTF0",1732274225667,0.08612,98562.0,98546.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732274225668,0.050704,98547.0,98546.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732274225879,0.136824,98547.0,98546.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732274226375,0.050704,98547.0,98546.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732274226565,0.136824,98547.0,98546.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732274226878,0.08612,98547.0,98546.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732274227177,0.136824,98547.0,98546.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732274227476,0.136824,98547.0,98546.0,0.05209702]
["bitfinex-derivatives","BTCF0:USTF0",1732274228173,0.18840302,98547.0,98546.0,0.05209702]
["bitfinex-derivatives","BTCF0:USTF0",1732274232271,0.18840302,98547.0,98546.0,0.00139302]
["bitfinex-derivatives","BTCF0:USTF0",1732274232781,0.18816302,98547.0,98546.0,0.00139302]
["bitfinex-derivatives","BTCF0:USTF0",1732274234778,0.20843723,98547.0,98546.0,0.00139302]
["bitfinex-derivatives","BTCF0:USTF0",1732274235881,0.56923723,98547.0,98546.0,0.00139302]
["bitfinex-derivatives","BTCF0:USTF0",1732274236981,0.56923723,98547.0,98533.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732274236982,0.050711,98534.0,98533.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732274237172,0.050714,98528.0,98525.0,0.00152223]
["bitfinex-derivatives","BTCF0:USTF0",1732274237372,0.050714,98528.0,98527.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732274237678,0.050712,98532.0,98531.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732274238071,0.13615499,98532.0,98531.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732274238276,0.05027499,98532.0,98531.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732274238480,0.05027499,98532.0,98526.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732274238481,0.08588,98533.0,98532.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732274241089,0.04954167,98536.0,98535.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732274241280,0.08592,98536.0,98535.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732274241787,0.10619695,98536.0,98535.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732274241983,0.02027695,98536.0,98535.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732274246186,0.02027695,98536.0,98535.0,0.05210305]
["bitfinex-derivatives","BTCF0:USTF0",1732274246985,0.0102,98538.0,98537.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732274247293,0.0102,98544.0,98543.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732274247486,0.38159422,98547.0,98546.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732274247686,0.38107421,98547.0,98546.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732274247883,0.43203745,98547.0,98546.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732274248286,0.43203745,98547.0,98546.0,0.05209705]
["bitfinex-derivatives","BTCF0:USTF0",1732274248891,0.07123745,98547.0,98546.0,0.05209705]
["bitfinex-derivatives","BTCF0:USTF0",1732274249096,0.02027421,98547.0,98546.0,0.05209705]
["bitfinex-derivatives","BTCF0:USTF0",1732274256293,0.0102,98551.0,98546.0,0.00139305]
["bitfinex-derivatives","BTCF0:USTF0",1732274256505,0.0102,98551.0,98550.0,0.411502]
["bitfinex-derivatives","BTCF0:USTF0",1732274256801,0.0102,98557.0,98556.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732274256987,0.1357409,98558.0,98557.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732274257192,0.1357409,98558.0,98557.0,0.05209205]
["bitfinex-derivatives","BTCF0:USTF0",1732274261602,0.03047421,98563.0,98562.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732274261806,0.02027421,98563.0,98562.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732274262398,0.02027421,98563.0,98562.0,0.05208905]
["bitfinex-derivatives","BTCF0:USTF0",1732274262696,0.0102,98569.0,98568.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732274263006,0.14577321,98571.0,98568.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732274263007,0.13637321,98571.0,98570.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732274263409,0.05069321,98571.0,98570.0,0.05208505]
["bitfinex-derivatives","BTCF0:USTF0",1732274263606,0.0102,98575.0,98570.0,0.00139305]
["bitfinex-derivatives","BTCF0:USTF0",1732274263902,0.0102,98575.0,98574.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732274264103,0.08568,98576.0,98574.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732274264302,0.08568,98576.0,98575.0,0.00139305]
["bitfinex-derivatives","BTCF0:USTF0",1732274264501,0.02027421,98579.0,98578.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732274264701,0.10595421,98579.0,98578.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732274264909,0.10595421,98579.0,98578.0,0.05347368]
["bitfinex-derivatives","BTCF0:USTF0",1732274265105,0.02027421,98579.0,98578.0,0.41427368]
["bitfinex-derivatives","BTCF0:USTF0",1732274265302,0.0102,98581.0,98580.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732274265504,0.0102,98586.0,98584.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732274265803,0.05156046,98588.0,98584.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732274266100,0.05156046,98588.0,98584.0,0.05347068]
["bitfinex-derivatives","BTCF0:USTF0",1732274268508,0.0102,98591.0,98590.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732274268703,0.0102,98597.0,98593.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732274268901,0.0102,98597.0,98593.0,0.05346568]
["bitfinex-derivatives","BTCF0:USTF0",1732274269698,0.06033206,98597.0,98593.0,0.05346568]
["bitfinex-derivatives","BTCF0:USTF0",1732274269901,0.06033206,98597.0,98594.0,0.00278568]
["bitfinex-derivatives","BTCF0:USTF0",1732274271009,0.06033206,98597.0,98594.0,0.0041781]
["bitfinex-derivatives","BTCF0:USTF0",1732274271215,0.06033206,98597.0,98594.0,0.0548581]
["bitfinex-derivatives","BTCF0:USTF0",1732274271414,0.07095321,98595.0,98594.0,0.0548581]
["bitfinex-derivatives","BTCF0:USTF0",1732274273011,0.02027421,98595.0,98594.0,0.0548581]
["bitfinex-derivatives","BTCF0:USTF0",1732274275611,0.02027421,98595.0,98594.0,0.0538581]
["bitfinex-derivatives","BTCF0:USTF0",1732274276316,0.07095321,98595.0,98594.0,0.0538581]
["bitfinex-derivatives","BTCF0:USTF0",1732274280709,0.050683,98587.0,98578.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1732274280912,0.050683,98587.0,98577.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732274280913,0.050689,98578.0,98577.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732274281512,0.07102001,98584.0,98577.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732274281716,0.050687,98581.0,98580.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732274289317,0.12116527,98584.0,98580.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732274289521,0.12116527,98584.0,98583.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732274289722,0.11096527,98584.0,98583.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732274290433,0.0102,98590.0,98583.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732274290625,0.0102,98590.0,98589.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732274290924,0.0494009,98592.0,98584.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732274291128,0.37152001,98596.0,98584.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732274291129,0.37152001,98596.0,98595.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732274291330,0.3608,98596.0,98595.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732274291525,0.0735,98602.0,98599.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732274291832,0.12026703,98600.0,98599.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732274292631,0.17174023,98600.0,98599.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732274297228,0.1514732,98600.0,98599.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732274297846,0.1,98600.0,98599.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732274299428,0.0102,98602.0,98601.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732274299627,0.0304,98639.0,98618.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732274299823,0.050657,98638.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732274300129,0.11845911,98630.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732274300326,0.050663,98626.0,98620.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732274300529,0.050665,98623.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732274300734,0.050667,98620.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732274301231,0.05067,98614.0,98611.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732274301435,0.05067,98614.0,98609.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732274301733,0.3608,98611.0,98609.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732274301931,0.411471,98611.0,98609.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732274302333,0.411471,98611.0,98606.0,0.00152111]
["bitfinex-derivatives","BTCF0:USTF0",1732274302541,0.050673,98608.0,98606.0,0.00152111]
["bitfinex-derivatives","BTCF0:USTF0",1732274303131,0.136153,98608.0,98606.0,0.00152111]
["bitfinex-derivatives","BTCF0:USTF0",1732274304337,0.136153,98608.0,98606.0,0.05219411]
["bitfinex-derivatives","BTCF0:USTF0",1732274304730,0.3608,98612.0,98611.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732274304929,0.44628,98612.0,98611.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732274305361,0.08548,98616.0,98615.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732274307628,0.05067,98612.0,98611.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732274307939,0.05067,98612.0,98606.0,0.00392111]
["bitfinex-derivatives","BTCF0:USTF0",1732274307940,0.050672,98611.0,98610.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732274308237,0.050673,98607.0,98606.0,0.00152111]
["bitfinex-derivatives","BTCF0:USTF0",1732274309442,0.050673,98607.0,98606.0,0.05219411]
["bitfinex-derivatives","BTCF0:USTF0",1732274309641,0.41147,98612.0,98611.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732274310342,0.46244537,98612.0,98611.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732274310538,0.05097537,98612.0,98611.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732274310841,0.136147,98618.0,98617.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732274311231,0.050667,98618.0,98617.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732274311541,0.136147,98618.0,98617.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732274315734,0.05067,98612.0,98611.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1732274315939,0.05067,98612.0,98611.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732274316139,0.41147,98612.0,98611.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732274316748,0.49695,98612.0,98611.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732274316942,0.050671,98610.0,98609.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732274317150,0.49747001,98612.0,98606.0,0.00152111]
["bitfinex-derivatives","BTCF0:USTF0",1732274317346,0.050673,98607.0,98606.0,0.00152111]
["bitfinex-derivatives","BTCF0:USTF0",1732274317540,0.136153,98607.0,98606.0,0.00152111]
["bitfinex-derivatives","BTCF0:USTF0",1732274318245,0.136153,98607.0,98606.0,0.05219411]
["bitfinex-derivatives","BTCF0:USTF0",1732274319045,0.36136001,98612.0,98606.0,0.05219411]
["bitfinex-derivatives","BTCF0:USTF0",1732274319240,0.08532,98611.0,98610.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732274319946,0.41310571,98620.0,98614.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732274320156,0.36132001,98620.0,98619.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732274320339,0.44664001,98620.0,98619.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732274320544,0.44612,98620.0,98619.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732274321149,0.0202632,98621.0,98614.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732274321150,0.0202632,98621.0,98620.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732274321750,0.0202632,98621.0,98620.0,0.05205798]
["bitfinex-derivatives","BTCF0:USTF0",1732274327957,0.0202632,98621.0,98620.0,0.0528881]
["bitfinex-derivatives","BTCF0:USTF0",1732274340861,0.0709292,98621.0,98620.0,0.0528881]
["bitfinex-derivatives","BTCF0:USTF0",1732274341159,0.0709292,98621.0,98620.0,0.0022221]
["bitfinex-derivatives","BTCF0:USTF0",1732274341866,0.05067,98613.0,98612.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1732274342066,0.41147,98613.0,98612.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732274342470,0.3608,98613.0,98612.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732274342667,0.41147,98613.0,98612.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732274345074,0.44237,98613.0,98612.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732274348573,0.74661,98613.0,98612.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732274349477,0.44237,98613.0,98612.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732274349778,0.49364387,98613.0,98612.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1732274351468,0.57884387,98613.0,98612.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1732274352562,0.54718523,98613.0,98612.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1732274354265,0.56744676,98613.0,98612.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1732274354465,0.56744676,98613.0,98612.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732274355372,0.56744676,98613.0,98612.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1732274360475,0.56744676,98613.0,98612.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732274361579,0.56744676,98613.0,98612.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1732274362576,0.40067676,98613.0,98612.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1732274363474,0.40109248,98613.0,98612.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1732274363685,0.45176248,98613.0,98612.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1732274364180,0.07195112,98613.0,98612.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1732274366381,0.12262112,98613.0,98612.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1732274366576,0.0909647,98613.0,98612.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1732274369174,0.0909647,98613.0,98612.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732274372473,0.1761647,98613.0,98612.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732274372672,0.0909647,98613.0,98612.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732274372981,0.1761647,98613.0,98612.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732274379985,0.1761647,98613.0,98610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732274380185,0.050671,98611.0,98610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732274380685,0.354911,98611.0,98605.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732274380987,0.411473,98606.0,98605.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1732274381382,0.715713,98606.0,98605.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1732274384086,0.411473,98606.0,98605.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1732274385389,0.41286696,98606.0,98605.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1732274387684,0.36219396,98606.0,98605.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1732274387885,0.41286696,98606.0,98605.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1732274394590,0.05068,98594.0,98593.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732274394896,0.49652,98594.0,98593.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732274395495,0.49791396,98594.0,98593.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732274398798,0.44723396,98594.0,98593.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732274399205,0.49791396,98594.0,98593.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732274399607,0.41287396,98594.0,98593.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732274399906,0.49791396,98594.0,98593.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732274400304,0.54914434,98594.0,98593.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732274403497,0.54914434,98594.0,98593.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1732274403993,0.54914434,98594.0,98593.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732274406807,0.56940894,98594.0,98593.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732274408998,0.48706378,98594.0,98585.0,0.03412136]
["bitfinex-derivatives","BTCF0:USTF0",1732274409198,0.050684,98586.0,98585.0,0.11780536]
["bitfinex-derivatives","BTCF0:USTF0",1732274409504,0.05207796,98586.0,98585.0,0.11780536]
["bitfinex-derivatives","BTCF0:USTF0",1732274412516,0.05207796,98586.0,98585.0,0.116284]
["bitfinex-derivatives","BTCF0:USTF0",1732274416114,0.00139396,98586.0,98585.0,0.116284]
["bitfinex-derivatives","BTCF0:USTF0",1732274418915,0.02041175,98587.0,98586.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732274420214,0.0101,98592.0,98591.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732274420414,0.41058983,98594.0,98585.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1732274420415,0.40118983,98594.0,98585.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1732274420608,0.40062982,98594.0,98593.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732274420912,0.48550982,98594.0,98593.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732274428209,0.07149498,98594.0,98593.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732274428424,0.0101,98597.0,98596.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732274428625,0.0101,98602.0,98601.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732274428918,0.37969927,98606.0,98605.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732274429118,0.37969927,98606.0,98605.0,0.040574]
["bitfinex-derivatives","BTCF0:USTF0",1732274429815,0.37969927,98606.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732274430118,0.050681,98595.0,98594.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732274430324,0.08484,98595.0,98594.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732274431327,0.135519,98595.0,98594.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732274431909,0.135519,98595.0,98580.0,0.08718974]
["bitfinex-derivatives","BTCF0:USTF0",1732274431910,0.050682,98590.0,98580.0,0.08718974]
["bitfinex-derivatives","BTCF0:USTF0",1732274432117,0.050685,98584.0,98582.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732274432322,0.08484,98583.0,98582.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732274434822,0.36132001,98589.0,98588.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732274435035,0.44568,98589.0,98588.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732274435421,0.08488,98589.0,98588.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732274439022,0.05321656,98589.0,98588.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732274443722,0.135362,98589.0,98588.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732274445435,0.167962,98589.0,98588.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732274446125,0.11728,98589.0,98588.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732274446929,0.167962,98589.0,98588.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732274447127,0.050685,98584.0,98583.0,0.060784]
["bitfinex-derivatives","BTCF0:USTF0",1732274447333,0.050683,98588.0,98587.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732274452838,0.11728,98589.0,98587.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732274453134,0.050683,98588.0,98587.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732274456737,0.135403,98588.0,98587.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732274459038,0.050687,98579.0,98578.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732274459344,0.05069,98574.0,98573.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732274459537,0.050693,98570.0,98569.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732274460135,0.050693,98569.0,98568.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732274460344,0.050691,98572.0,98565.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732274460540,0.050695,98564.0,98563.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732274460839,0.050695,98564.0,98560.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732274460840,0.050697,98561.0,98560.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732274461040,0.08472,98561.0,98558.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732274461232,0.050698,98559.0,98558.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732274461429,0.050699,98557.0,98556.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732274462038,0.07806096,98561.0,98553.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732274462237,0.07806096,98561.0,98555.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732274462238,0.0507,98556.0,98555.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732274462946,0.0313,98560.0,98555.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732274463134,0.0507,98556.0,98555.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732274464834,0.0313,98560.0,98553.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732274465030,0.081998,98560.0,98559.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732274465336,0.0313,98560.0,98559.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732274465537,0.41085932,98564.0,98563.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732274465837,0.04953931,98564.0,98563.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732274466140,0.0118,98570.0,98569.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732274466330,0.050692,98570.0,98569.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732274466536,0.050694,98566.0,98564.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732274466742,0.411495,98565.0,98564.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732274467045,0.050695,98564.0,98563.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732274468844,0.44552,98565.0,98564.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732274470139,0.08472,98565.0,98564.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732274470637,0.04994969,98572.0,98571.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732274470842,0.08472,98572.0,98571.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732274471240,0.3608,98573.0,98572.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732274471441,0.44552,98573.0,98572.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732274471744,0.08472,98573.0,98572.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732274473037,0.13543003,98573.0,98572.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732274473237,0.18612003,98573.0,98572.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732274474643,0.13543003,98573.0,98572.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732274477252,0.05071003,98573.0,98572.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732274477438,0.13531003,98573.0,98572.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732274477639,0.0846,98573.0,98572.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732274477845,0.0118,98580.0,98572.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732274478152,0.0846,98579.0,98578.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732274479946,0.13626626,98579.0,98578.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732274481552,0.18695326,98579.0,98578.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732274481850,0.13626626,98579.0,98578.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732274491846,0.0846,98579.0,98578.0,0.411488]
["bitfinex-derivatives","BTCF0:USTF0",1732274492054,0.0024,98587.0,98586.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732274492357,0.0024,98587.0,98578.0,0.411488]
["bitfinex-derivatives","BTCF0:USTF0",1732274492358,0.0846,98588.0,98587.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732274492557,0.0024,98595.0,98594.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732274492757,0.39444175,98599.0,98585.0,0.08778974]
["bitfinex-derivatives","BTCF0:USTF0",1732274493054,0.0846,98598.0,98597.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732274493863,0.10486667,98598.0,98597.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732274494358,0.15554467,98598.0,98597.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732274494558,0.05068,98594.0,98593.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732274495152,0.10486667,98598.0,98597.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732274495353,0.15554467,98598.0,98597.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732274495862,0.050678,98598.0,98597.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732274496157,0.135278,98598.0,98597.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732274498163,0.050678,98598.0,98597.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732274498665,0.07094195,98598.0,98597.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732274499659,0.05068,98594.0,98592.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732274499958,0.02026395,98598.0,98588.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732274499959,0.050682,98589.0,98588.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732274500166,0.411482,98589.0,98582.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732274500366,0.411482,98589.0,98577.0,0.08778974]
["bitfinex-derivatives","BTCF0:USTF0",1732274500865,0.411482,98589.0,98588.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732274502066,0.0024,98594.0,98588.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732274502262,0.02026395,98598.0,98597.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732274502861,0.07094195,98598.0,98597.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732274510468,0.050681,98593.0,98592.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732274518475,0.050681,98593.0,98583.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732274518778,0.050681,98593.0,98587.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732274518779,0.050684,98588.0,98587.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732274521472,0.44528,98592.0,98591.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732274521866,0.495961,98592.0,98591.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732274522069,0.54557296,98592.0,98591.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732274526276,0.49489196,98592.0,98591.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732274527378,0.54557296,98592.0,98591.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732274527769,0.46109296,98592.0,98591.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732274529782,0.41041196,98592.0,98591.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732274532292,0.08448,98593.0,98582.0,0.07768974]
["bitfinex-derivatives","BTCF0:USTF0",1732274532588,0.08448,98593.0,98592.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732274533788,0.13524039,98593.0,98592.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732274538784,0.18592039,98593.0,98592.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732274539985,0.13524039,98593.0,98592.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732274550089,0.18592039,98593.0,98592.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732274550602,0.10144039,98593.0,98592.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732274550899,0.050683,98588.0,98587.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732274554495,0.050681,98592.0,98591.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732274554794,0.05076039,98593.0,98591.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732274554795,0.05076039,98593.0,98592.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732274554995,0.0024,98601.0,98592.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732274555192,0.0024,98601.0,98597.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732274555391,0.08432,98604.0,98597.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732274555799,0.08432,98601.0,98597.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732274556097,0.08432,98600.0,98597.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732274563705,0.07094195,98598.0,98597.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732274569914,0.050681,98593.0,98592.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732274574012,0.050681,98593.0,98581.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732274574309,0.3608,98595.0,98587.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732274574310,0.050683,98588.0,98587.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732274574808,0.134843,98588.0,98587.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732274578807,0.050683,98588.0,98587.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732274579012,0.134843,98588.0,98587.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732274583115,0.08416,98588.0,98587.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732274586230,0.10442511,98588.0,98587.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732274588027,0.050687,98583.0,98582.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732274588223,0.411487,98583.0,98582.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732274592426,0.46245533,98583.0,98582.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732274600329,0.050688,98578.0,98577.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732274600631,0.134688,98578.0,98577.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732274602418,0.07768648,98578.0,98577.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732274602931,0.12837448,98578.0,98577.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732274603533,0.134688,98578.0,98577.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732274607429,0.134688,98578.0,98571.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732274607430,0.050692,98572.0,98571.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732274607632,0.084,98578.0,98568.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1732274607928,0.3608,98573.0,98562.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732274608130,0.050696,98562.0,98561.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732274608431,0.050698,98559.0,98558.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732274608831,0.084,98562.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732274609032,0.134696,98562.0,98561.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732274609935,0.084,98562.0,98561.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732274610529,0.3632,98572.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732274610734,0.3632,98572.0,98571.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732274610936,0.495491,98572.0,98571.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732274612335,0.54603602,98572.0,98571.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732274612534,0.48902815,98572.0,98571.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732274614736,0.050694,98567.0,98566.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732274614930,0.43885716,98572.0,98566.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732274615132,0.050694,98567.0,98566.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732274616937,0.050695,98564.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732274617137,0.43885716,98572.0,98561.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732274617138,0.43833715,98572.0,98561.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732274617339,0.050696,98562.0,98561.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732274617540,0.134736,98562.0,98561.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732274618236,0.08404,98562.0,98561.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732274619843,0.13484534,98562.0,98561.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732274622837,0.18554134,98562.0,98561.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732274628246,0.13484534,98562.0,98554.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1732274628452,0.0507,98555.0,98554.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732274632249,0.42482001,98561.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732274632552,0.050702,98551.0,98550.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732274632752,0.134582,98551.0,98550.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732274632941,0.08388,98551.0,98550.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732274633140,0.0507,98556.0,98555.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732274633352,0.13458,98556.0,98555.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732274633540,0.0507,98554.0,98550.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732274633746,0.08388,98556.0,98550.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732274633747,0.050701,98552.0,98550.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732274634151,0.050701,98552.0,98551.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732274634948,0.10142332,98552.0,98551.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732274637150,0.05072232,98552.0,98551.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732274637348,0.0507,98555.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732274637648,0.050701,98553.0,98552.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732274639350,0.134581,98553.0,98552.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732274641356,0.08388,98553.0,98552.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732274641552,0.134581,98553.0,98552.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732274642454,0.09175533,98553.0,98552.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732274642653,0.08388,98553.0,98552.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732274642958,0.134581,98553.0,98552.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732274643952,0.43214596,98556.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732274644151,0.48232495,98556.0,98555.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732274644349,0.20540495,98556.0,98555.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732274644648,0.15470595,98556.0,98555.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732274644850,0.10415069,98556.0,98555.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732274648552,0.15484969,98556.0,98555.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732274650056,0.51564969,98556.0,98555.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732274653167,0.15484969,98556.0,98555.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732274658170,0.10403069,98556.0,98555.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732274658471,0.0024,98562.0,98561.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732274658684,0.083588,98577.0,98561.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732274658685,0.0024,98569.0,98563.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732274658967,0.08376,98571.0,98563.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732274661876,0.134452,98571.0,98563.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732274663275,0.050692,98571.0,98563.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732274663577,0.134452,98571.0,98563.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732274664480,0.08376,98573.0,98563.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732274664777,0.0024,98574.0,98573.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732274665078,0.00152215,98585.0,98584.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732274666187,0.05307479,98585.0,98584.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732274672496,0.10375879,98585.0,98584.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732274683110,0.05307479,98585.0,98584.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732274683313,0.07334051,98585.0,98584.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732274683504,0.02178787,98585.0,98584.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732274684609,0.02026572,98585.0,98584.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732274686608,0.13534571,98588.0,98587.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732274688019,0.13534571,98588.0,98587.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732274696726,0.05162571,98588.0,98587.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732274696926,0.0836,98593.0,98587.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732274697128,0.0836,98593.0,98592.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732274700227,0.07020254,98596.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732274700427,0.0636,98599.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732274700428,0.0202636,98603.0,98597.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732274700632,0.00152167,98608.0,98607.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732274701223,0.05223133,98608.0,98607.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732274701730,0.00383,98614.0,98607.0,0.354913]
["bitfinex-derivatives","BTCF0:USTF0",1732274701930,0.05566936,98614.0,98613.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1732274702134,0.00383,98614.0,98613.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1732274704436,0.055048,98614.0,98613.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1732274704625,0.00383,98614.0,98613.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1732274705835,0.00152139,98634.0,98633.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732274707934,0.05218039,98634.0,98633.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732274708134,0.00152139,98634.0,98633.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732274708531,0.05218039,98634.0,98633.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732274709240,0.05218039,98634.0,98625.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732274709241,0.050662,98629.0,98628.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732274709431,0.3608,98629.0,98628.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732274710042,0.411462,98629.0,98628.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732274710237,0.050665,98625.0,98624.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732274710836,0.050665,98623.0,98622.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732274713334,0.081462,98628.0,98627.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732274715348,0.0308,98628.0,98627.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732274715539,0.3608,98629.0,98628.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732274717340,0.08356,98636.0,98628.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732274717548,0.08356,98636.0,98633.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732274717848,0.10346423,98634.0,98633.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732274721038,0.11826798,98643.0,98633.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732274721039,0.053045,98661.0,98650.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732274721244,0.3608,98656.0,98650.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732274722243,0.08344,98653.0,98650.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732274723051,0.08344,98654.0,98644.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732274723342,0.41123713,98656.0,98645.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732274723552,0.41071712,98656.0,98655.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732274723735,0.04991712,98656.0,98655.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732274723935,0.08344,98658.0,98657.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732274724141,0.05064,98672.0,98671.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732274724348,0.08344,98672.0,98671.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732274725047,0.10369642,98672.0,98671.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732274725245,0.02025642,98672.0,98671.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732274725442,0.36284076,98674.0,98672.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732274725649,0.00152075,98674.0,98673.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732274725845,0.02177717,98674.0,98673.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732274726042,0.00152075,98674.0,98673.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732274726237,0.05291132,98674.0,98673.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732274726437,0.00152075,98674.0,98673.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732274726742,0.00152075,98674.0,98666.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732274726743,0.050637,98678.0,98677.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732274728541,0.07089342,98678.0,98677.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732274728741,0.02025642,98678.0,98671.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732274729050,0.05064,98673.0,98672.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732274729449,0.050642,98668.0,98667.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732274729746,0.411442,98668.0,98667.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732274729947,0.050645,98662.0,98661.0,0.060745]
["bitfinex-derivatives","BTCF0:USTF0",1732274730150,0.050645,98662.0,98661.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732274731056,0.0634,98667.0,98661.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732274731349,0.04944531,98668.0,98657.0,0.47906798]
["bitfinex-derivatives","BTCF0:USTF0",1732274731556,0.0834,98669.0,98657.0,0.47906798]
["bitfinex-derivatives","BTCF0:USTF0",1732274731755,0.0834,98669.0,98668.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732274736461,0.134041,98669.0,98668.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732274737754,0.134041,98669.0,98662.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732274738055,0.3608,98663.0,98657.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1732274738257,0.050648,98658.0,98657.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732274738459,0.02024913,98669.0,98668.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732274739257,0.00067146,98674.0,98668.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732274739258,0.08407146,98674.0,98673.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732274740555,0.13419311,98674.0,98673.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732274741264,0.05079311,98674.0,98673.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732274741966,0.00067146,98674.0,98673.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732274743057,0.36232041,98697.0,98673.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732274743359,0.0495059,98689.0,98688.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732274743663,0.02025642,98694.0,98693.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732274744369,0.07088442,98694.0,98693.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732274744662,0.14171208,98696.0,98695.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732274745060,0.05831208,98696.0,98695.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732274745556,0.07856196,98696.0,98695.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732274745760,0.02733988,98696.0,98695.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732274751355,0.00709,98696.0,98695.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732274751761,0.1,98700.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732274751762,0.1,98700.0,98699.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732274754563,0.1,98700.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732274754564,0.050628,98696.0,98695.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732274754755,0.1,98700.0,98699.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732274754957,0.1,98700.0,98699.0,0.411426]
["bitfinex-derivatives","BTCF0:USTF0",1732274760574,0.08328,98714.0,98713.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732274760777,0.08328,98714.0,98713.0,0.411418]
["bitfinex-derivatives","BTCF0:USTF0",1732274761367,0.08328,98714.0,98713.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732274761871,0.18539704,98714.0,98713.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732274762173,0.050622,98709.0,98708.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732274764380,0.08328,98710.0,98697.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732274764578,0.3608,98705.0,98697.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732274764880,0.050629,98696.0,98695.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732274765082,0.494709,98696.0,98695.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732274765970,0.44408,98696.0,98695.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732274767174,0.494707,98696.0,98695.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732274768281,0.54185062,98696.0,98695.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732274769188,0.49122362,98696.0,98689.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732274769380,0.05063,98694.0,98693.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732274771694,0.08213,98694.0,98693.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732274772193,0.16541,98694.0,98693.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732274772688,0.11478,98694.0,98684.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732274772884,0.050634,98685.0,98684.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732274773285,0.050631,98690.0,98689.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732274773796,0.11478,98694.0,98693.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732274774185,0.165408,98694.0,98693.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732274775090,0.11478,98694.0,98693.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732274775987,0.165408,98694.0,98693.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732274776688,0.165408,98694.0,98693.0,0.05192594]
["bitfinex-derivatives","BTCF0:USTF0",1732274778291,0.0315,98694.0,98693.0,0.05192594]
["bitfinex-derivatives","BTCF0:USTF0",1732274778492,0.06738784,98696.0,98693.0,0.00129694]
["bitfinex-derivatives","BTCF0:USTF0",1732274778693,0.10340422,98696.0,98695.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732274778886,0.3933,98707.0,98695.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732274778887,0.04709733,98704.0,98695.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732274779089,0.3608,98707.0,98695.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732274779090,0.36140001,98707.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732274779392,0.08316,98706.0,98705.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732274779596,0.08316,98708.0,98698.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732274779892,0.08316,98708.0,98707.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732274780300,0.0015201,98714.0,98713.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732274780783,0.0015201,98714.0,98713.0,0.05191494]
["bitfinex-derivatives","BTCF0:USTF0",1732274782809,0.02175797,98714.0,98713.0,0.05191494]
["bitfinex-derivatives","BTCF0:USTF0",1732274784806,0.02175797,98714.0,98713.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732274786802,0.0015201,98714.0,98713.0,0.413234]
["bitfinex-derivatives","BTCF0:USTF0",1732274787706,0.08316,98724.0,98723.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732274788412,0.13009853,98724.0,98723.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732274788808,0.13009853,98724.0,98723.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732274789116,0.18071153,98724.0,98723.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732274789712,0.12632088,98724.0,98723.0,0.001816]
["bitfinex-derivatives","BTCF0:USTF0",1732274790414,0.09755153,98724.0,98723.0,0.001816]
["bitfinex-derivatives","BTCF0:USTF0",1732274790715,0.18071153,98724.0,98723.0,0.001816]
["bitfinex-derivatives","BTCF0:USTF0",1732274793018,0.18071153,98724.0,98723.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732274794812,0.18071153,98724.0,98723.0,0.001816]
["bitfinex-derivatives","BTCF0:USTF0",1732274795814,0.09755153,98724.0,98723.0,0.001816]
["bitfinex-derivatives","BTCF0:USTF0",1732274796014,0.18071153,98724.0,98723.0,0.001816]
["bitfinex-derivatives","BTCF0:USTF0",1732274796218,0.18071153,98724.0,98723.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732274796811,0.04693853,98724.0,98723.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732274797011,0.08316,98724.0,98723.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732274799819,0.05153766,98724.0,98723.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732274802923,0.02024422,98728.0,98727.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732274803819,0.02024422,98728.0,98727.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732274805319,0.07085522,98728.0,98727.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732274805526,0.02024422,98728.0,98727.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732274806429,0.07085522,98728.0,98727.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732274806926,0.07085522,98728.0,98727.0,0.001816]
["bitfinex-derivatives","BTCF0:USTF0",1732274807629,0.37473522,98728.0,98727.0,0.001816]
["bitfinex-derivatives","BTCF0:USTF0",1732274807831,0.43623522,98728.0,98727.0,0.001816]
["bitfinex-derivatives","BTCF0:USTF0",1732274808622,0.43723522,98728.0,98727.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1732274809028,0.43723522,98728.0,98715.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732274809233,0.411417,98716.0,98715.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732274809424,0.050621,98712.0,98711.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732274809832,0.02872496,98715.0,98711.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732274810027,0.050621,98712.0,98711.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732274811622,0.09861372,98712.0,98711.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1732274812933,0.04799272,98712.0,98711.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1732274813631,0.001,98712.0,98711.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1732274815533,0.050615,98720.0,98719.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732274816428,0.40997813,98721.0,98720.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732274816629,0.40945812,98721.0,98720.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732274816831,0.04865812,98721.0,98720.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732274817034,0.050612,98725.0,98712.0,0.060719]
["bitfinex-derivatives","BTCF0:USTF0",1732274817237,0.08304,98721.0,98720.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732274818538,0.08404,98721.0,98720.0,0.058615]
["bitfinex-derivatives","BTCF0:USTF0",1732274819930,0.05241737,98721.0,98720.0,0.058615]
["bitfinex-derivatives","BTCF0:USTF0",1732274820440,0.001,98721.0,98720.0,0.058615]
["bitfinex-derivatives","BTCF0:USTF0",1732274822437,0.051614,98721.0,98720.0,0.058615]
["bitfinex-derivatives","BTCF0:USTF0",1732274823742,0.051614,98721.0,98720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732274824240,0.050618,98713.0,98712.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732274824449,0.050619,98712.0,98711.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732274824947,0.050623,98705.0,98704.0,0.060722]
["bitfinex-derivatives","BTCF0:USTF0",1732274825154,0.050623,98705.0,98704.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732274825940,0.050626,98698.0,98696.0,0.060727]
["bitfinex-derivatives","BTCF0:USTF0",1732274826147,0.411426,98698.0,98689.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732274826343,0.411426,98698.0,98697.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1732274828146,0.411426,98698.0,98697.0,0.087627]
["bitfinex-derivatives","BTCF0:USTF0",1732274828542,0.08304,98699.0,98698.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732274829045,0.13060219,98699.0,98698.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732274829947,0.09897197,98699.0,98698.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732274830747,0.14959797,98699.0,98698.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732274831450,0.14959797,98699.0,98698.0,0.056626]
["bitfinex-derivatives","BTCF0:USTF0",1732274837359,0.09897197,98699.0,98698.0,0.056626]
["bitfinex-derivatives","BTCF0:USTF0",1732274837959,0.04756219,98699.0,98698.0,0.056626]
["bitfinex-derivatives","BTCF0:USTF0",1732274838171,0.3608,98708.0,98707.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732274838359,0.133541,98709.0,98699.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732274838555,0.133541,98709.0,98698.0,0.450126]
["bitfinex-derivatives","BTCF0:USTF0",1732274838556,0.494341,98709.0,98708.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732274839053,0.13170087,98709.0,98708.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732274839261,0.04878087,98709.0,98708.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732274839456,0.08292,98711.0,98708.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732274839761,0.08292,98711.0,98710.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732274839949,0.05129265,98711.0,98710.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732274840758,0.10191265,98711.0,98710.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732274841658,0.10191265,98711.0,98710.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1732274841852,0.05062,98711.0,98710.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1732274842061,0.13354,98711.0,98710.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1732274844163,0.08292,98711.0,98710.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1732274845662,0.40820419,98717.0,98716.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732274845970,0.49060418,98717.0,98716.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732274847453,0.49060418,98717.0,98716.0,0.056617]
["bitfinex-derivatives","BTCF0:USTF0",1732274849763,0.43367821,98717.0,98716.0,0.056617]
["bitfinex-derivatives","BTCF0:USTF0",1732274853163,0.35075821,98717.0,98716.0,0.056617]
["bitfinex-derivatives","BTCF0:USTF0",1732274853466,0.43367821,98717.0,98716.0,0.056617]
["bitfinex-derivatives","BTCF0:USTF0",1732274853659,0.35075821,98717.0,98716.0,0.056617]
["bitfinex-derivatives","BTCF0:USTF0",1732274853866,0.43367821,98717.0,98716.0,0.056617]
["bitfinex-derivatives","BTCF0:USTF0",1732274855765,0.35075821,98717.0,98716.0,0.056617]
["bitfinex-derivatives","BTCF0:USTF0",1732274856868,0.35075821,98717.0,98716.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732274857067,0.35075821,98717.0,98716.0,0.056617]
["bitfinex-derivatives","BTCF0:USTF0",1732274857668,0.30387403,98717.0,98716.0,0.056617]
["bitfinex-derivatives","BTCF0:USTF0",1732274858177,0.02176353,98718.0,98716.0,0.056617]
["bitfinex-derivatives","BTCF0:USTF0",1732274858178,0.02176353,98718.0,98717.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732274858480,0.02176353,98718.0,98717.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1732274858772,0.0015202,98718.0,98717.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1732274860365,0.0015202,98718.0,98717.0,0.087616]
["bitfinex-derivatives","BTCF0:USTF0",1732274863471,0.08292,98725.0,98719.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732274863673,0.07748732,98730.0,98729.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732274863871,0.04720372,98730.0,98729.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732274864168,0.08292,98730.0,98729.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732274865274,0.050607,98735.0,98733.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732274865472,0.05061,98730.0,98729.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1732274865674,0.05061,98730.0,98729.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732274867582,0.05061,98730.0,98723.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1732274867878,0.050614,98721.0,98720.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732274868081,0.050615,98719.0,98718.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732274868782,0.050619,98714.0,98713.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732274870487,0.050616,98719.0,98718.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732274871575,0.133416,98719.0,98718.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732274871781,0.133416,98719.0,98718.0,0.056615]
["bitfinex-derivatives","BTCF0:USTF0",1732274873487,0.0828,98719.0,98718.0,0.056615]
["bitfinex-derivatives","BTCF0:USTF0",1732274873887,0.133416,98719.0,98718.0,0.056615]
["bitfinex-derivatives","BTCF0:USTF0",1732274874586,0.050616,98719.0,98718.0,0.056615]
["bitfinex-derivatives","BTCF0:USTF0",1732274874785,0.133416,98719.0,98718.0,0.056615]
["bitfinex-derivatives","BTCF0:USTF0",1732274875285,0.0828,98719.0,98718.0,0.056615]
["bitfinex-derivatives","BTCF0:USTF0",1732274876898,0.02023993,98719.0,98718.0,0.417415]
["bitfinex-derivatives","BTCF0:USTF0",1732274877092,0.0828,98720.0,98719.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732274879904,0.0828,98720.0,98719.0,0.056615]
["bitfinex-derivatives","BTCF0:USTF0",1732274880499,0.133415,98720.0,98719.0,0.056615]
["bitfinex-derivatives","BTCF0:USTF0",1732274883102,0.133415,98720.0,98719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732274889306,0.10178779,98720.0,98719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732274892807,0.050615,98720.0,98719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732274893015,0.133415,98720.0,98719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732274896810,0.437295,98720.0,98719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732274897010,0.437295,98720.0,98706.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732274897011,0.050622,98707.0,98706.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732274897216,0.494222,98707.0,98696.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732274897521,0.050627,98697.0,98696.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732274897706,0.133307,98697.0,98696.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732274898620,0.050627,98697.0,98696.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732274898810,0.08268,98702.0,98701.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732274899306,0.05105054,98702.0,98701.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732274899510,0.10167454,98702.0,98701.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732274900715,0.10167454,98702.0,98701.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1732274901815,0.10167454,98702.0,98701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732274902118,0.10167454,98702.0,98701.0,0.055625]
["bitfinex-derivatives","BTCF0:USTF0",1732274902620,0.133304,98702.0,98701.0,0.055625]
["bitfinex-derivatives","BTCF0:USTF0",1732274902914,0.050619,98713.0,98712.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732274903422,0.08268,98716.0,98705.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732274903714,0.050615,98720.0,98716.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732274903914,0.13454921,98717.0,98716.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732274904314,0.18516521,98717.0,98716.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732274904519,0.20540609,98717.0,98716.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732274904920,0.20540609,98717.0,98716.0,0.055617]
["bitfinex-derivatives","BTCF0:USTF0",1732274906225,0.20540609,98717.0,98716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732274909023,0.20540609,98717.0,98706.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732274909224,0.411422,98707.0,98706.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732274909520,0.494102,98707.0,98706.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732274911715,0.54452564,98707.0,98706.0,0.055622]
["bitfinex-derivatives","BTCF0:USTF0",1732274912016,0.49390364,98707.0,98706.0,0.055622]
["bitfinex-derivatives","BTCF0:USTF0",1732274912314,0.41122364,98707.0,98706.0,0.055622]
["bitfinex-derivatives","BTCF0:USTF0",1732274912720,0.05042364,98707.0,98706.0,0.055622]
["bitfinex-derivatives","BTCF0:USTF0",1732274913022,0.08268,98708.0,98707.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732274913820,0.050613,98723.0,98722.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732274914025,0.133293,98723.0,98722.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732274914815,0.050613,98723.0,98722.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732274915126,0.133293,98723.0,98722.0,0.055614]
["bitfinex-derivatives","BTCF0:USTF0",1732274915324,0.08268,98723.0,98722.0,0.055614]
["bitfinex-derivatives","BTCF0:USTF0",1732274916023,0.08268,98723.0,98722.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732274916331,0.08268,98723.0,98722.0,0.055614]
["bitfinex-derivatives","BTCF0:USTF0",1732274916721,0.10292188,98723.0,98722.0,0.055614]
["bitfinex-derivatives","BTCF0:USTF0",1732274917230,0.02024188,98723.0,98722.0,0.055614]
["bitfinex-derivatives","BTCF0:USTF0",1732274917430,0.10292188,98723.0,98722.0,0.055614]
["bitfinex-derivatives","BTCF0:USTF0",1732274918226,0.10292188,98723.0,98722.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732274918425,0.10292188,98723.0,98722.0,0.055614]
["bitfinex-derivatives","BTCF0:USTF0",1732274919323,0.07129869,98723.0,98722.0,0.055614]
["bitfinex-derivatives","BTCF0:USTF0",1732274920732,0.09153703,98723.0,98722.0,0.055614]
["bitfinex-derivatives","BTCF0:USTF0",1732274922129,0.02196626,98723.0,98722.0,0.055614]
["bitfinex-derivatives","BTCF0:USTF0",1732274925033,0.10291834,98723.0,98722.0,0.055614]
["bitfinex-derivatives","BTCF0:USTF0",1732274925437,0.02023834,98723.0,98722.0,0.055614]
["bitfinex-derivatives","BTCF0:USTF0",1732274925632,0.10291834,98723.0,98722.0,0.055614]
["bitfinex-derivatives","BTCF0:USTF0",1732274928349,0.15353134,98723.0,98722.0,0.055614]
["bitfinex-derivatives","BTCF0:USTF0",1732274929545,0.12190782,98723.0,98722.0,0.055614]
["bitfinex-derivatives","BTCF0:USTF0",1732274932043,0.14214652,98723.0,98722.0,0.055614]
["bitfinex-derivatives","BTCF0:USTF0",1732274932339,0.14214652,98723.0,98722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732274932743,0.14214652,98723.0,98716.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732274932938,0.14214652,98723.0,98710.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1732274932939,0.050619,98711.0,98710.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732274933137,0.133179,98711.0,98710.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732274933746,0.08256,98711.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732274934045,0.08256,98711.0,98710.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732274934433,0.1132699,98711.0,98710.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732274934632,0.1132699,98711.0,98710.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1732274936248,0.08256,98711.0,98710.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1732274936546,0.133179,98711.0,98710.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1732274938741,0.133179,98711.0,98710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732274939747,0.133179,98711.0,98710.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1732274940547,0.050619,98711.0,98710.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1732274940740,0.08256,98711.0,98710.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1732274941455,0.133179,98711.0,98710.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1732274942644,0.133179,98711.0,98710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732274943639,0.133179,98711.0,98710.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1732274946250,0.13465347,98711.0,98710.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1732274947653,0.49545347,98711.0,98710.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1732274948054,0.49545347,98711.0,98710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732274950955,0.51569518,98711.0,98710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732274958862,0.050625,98700.0,98699.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732274959160,0.050625,98700.0,98695.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732274959161,0.050628,98694.0,98693.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1732274959457,0.050632,98686.0,98685.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732274959661,0.493872,98686.0,98685.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732274961767,0.493872,98686.0,98685.0,0.055633]
["bitfinex-derivatives","BTCF0:USTF0",1732274962159,0.54464541,98686.0,98685.0,0.055633]
["bitfinex-derivatives","BTCF0:USTF0",1732274962767,0.54464541,98686.0,98685.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732274964267,0.050634,98683.0,98682.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732274965461,0.050634,98683.0,98682.0,0.055634]
["bitfinex-derivatives","BTCF0:USTF0",1732274966755,0.050634,98683.0,98682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732274969487,0.41209342,98686.0,98685.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732274969768,0.54464541,98686.0,98685.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732274971671,0.54464541,98686.0,98685.0,0.055633]
["bitfinex-derivatives","BTCF0:USTF0",1732274972660,0.5648922,98686.0,98685.0,0.055633]
["bitfinex-derivatives","BTCF0:USTF0",1732274992082,0.5648922,98686.0,98685.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732274992387,0.5648922,98686.0,98685.0,0.055633]
["bitfinex-derivatives","BTCF0:USTF0",1732274995181,0.5648922,98686.0,98685.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732274995387,0.5648922,98686.0,98685.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1732275000299,0.0710202,98686.0,98685.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1732275000591,0.0637,98699.0,98685.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1732275000592,0.10256679,98702.0,98700.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732275000892,0.10256679,98702.0,98693.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732275000893,0.10256679,98702.0,98701.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732275001394,0.15324418,98702.0,98701.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732275001577,0.07092418,98702.0,98701.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732275001779,0.02024679,98702.0,98701.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732275002284,0.02024679,98702.0,98701.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1732275009288,0.05148387,98706.0,98701.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1732275009596,0.00152017,98706.0,98705.0,0.411423]
["bitfinex-derivatives","BTCF0:USTF0",1732275009796,0.02024162,98709.0,98708.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732275010098,0.02024679,98718.0,98708.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732275010099,0.02024679,98718.0,98717.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732275011995,0.02024679,98734.0,98724.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732275012202,0.02024679,98734.0,98731.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732275012401,0.05257237,98732.0,98731.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732275012699,0.00151971,98732.0,98731.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732275014103,0.08383971,98732.0,98731.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1732275017804,0.05222014,98732.0,98731.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732275018303,0.05222014,98732.0,98731.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732275018606,0.05222014,98732.0,98731.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732275021809,0.02024679,98734.0,98731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732275022110,0.02024679,98734.0,98733.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732275022507,0.10252679,98734.0,98733.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732275024315,0.10252679,98734.0,98733.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1732275025207,0.15313479,98734.0,98733.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1732275026110,0.10252679,98734.0,98733.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1732275027814,0.07090687,98734.0,98733.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1732275028514,0.12151487,98734.0,98733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732275028905,0.14175079,98734.0,98733.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1732275029105,0.14175079,98734.0,98733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732275030320,0.14175079,98734.0,98733.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1732275037329,0.10251592,98734.0,98733.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1732275037533,0.02023592,98734.0,98733.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1732275038230,0.02023592,98734.0,98733.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732275038530,0.02023592,98734.0,98733.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1732275040022,0.02023592,98734.0,98733.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732275040224,0.02023592,98734.0,98733.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1732275040634,0.08228,98737.0,98736.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732275041835,0.13239883,98745.0,98744.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732275042031,0.05109683,98745.0,98744.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732275042233,0.08228,98748.0,98737.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732275042427,0.10252679,98750.0,98749.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732275043126,0.02024679,98750.0,98749.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732275043323,0.05085468,98752.0,98751.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732275044541,0.05085468,98752.0,98751.0,0.354399]
["bitfinex-derivatives","BTCF0:USTF0",1732275045833,0.05085468,98752.0,98751.0,0.357399]
["bitfinex-derivatives","BTCF0:USTF0",1732275046931,0.00151943,98752.0,98751.0,0.357399]
["bitfinex-derivatives","BTCF0:USTF0",1732275048736,0.07756489,98761.0,98751.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1732275048934,0.07756489,98761.0,98760.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732275049134,0.02024679,98766.0,98765.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732275049945,0.07083779,98766.0,98765.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732275050645,0.02024679,98766.0,98765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732275050830,0.07083779,98766.0,98765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732275052545,0.07083779,98766.0,98765.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732275054038,0.07083779,98766.0,98765.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732275054341,0.00052001,98769.0,98768.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732275054538,0.00052001,98769.0,98765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732275054539,0.05160872,98771.0,98770.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732275054740,0.41194701,98774.0,98773.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732275054938,0.51381778,98774.0,98773.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732275055141,0.56537594,98774.0,98773.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732275056244,0.51478894,98774.0,98773.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732275056646,0.43258894,98774.0,98773.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732275056948,0.51478894,98774.0,98773.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732275057141,0.43258894,98774.0,98773.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732275057545,0.48317594,98774.0,98773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732275059654,0.56537594,98774.0,98773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732275061246,0.56537594,98774.0,98756.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732275061449,0.56537594,98774.0,98759.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732275061450,0.050596,98760.0,98759.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732275062853,0.050596,98760.0,98759.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732275063447,0.0822,98761.0,98759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732275063646,0.0822,98761.0,98760.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732275064151,0.132794,98761.0,98760.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732275064455,0.18313876,98761.0,98760.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732275065549,0.18313876,98761.0,98760.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732275068847,0.13254476,98761.0,98760.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732275072651,0.18313876,98761.0,98760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732275073052,0.18313876,98761.0,98760.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732275073649,0.10093876,98761.0,98760.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732275073853,0.18313876,98761.0,98760.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732275074054,0.13254476,98761.0,98760.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732275075254,0.05034476,98761.0,98760.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732275075464,0.38158962,98763.0,98762.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732275075649,0.38102961,98763.0,98762.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732275076256,0.05095333,98763.0,98762.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732275076469,0.132788,98773.0,98762.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732275076656,0.132788,98773.0,98772.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732275078462,0.51531698,98774.0,98773.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732275078663,0.51479697,98774.0,98773.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732275078868,0.43267697,98774.0,98773.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732275079858,0.43267697,98774.0,98773.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732275080359,0.05164619,98774.0,98773.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732275080564,0.02022892,98777.0,98773.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732275080866,0.02022892,98777.0,98776.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732275081066,0.05256182,98781.0,98780.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732275081376,0.0015192,98781.0,98780.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732275082267,0.0521032,98781.0,98780.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732275082658,0.0521032,98781.0,98780.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732275083960,0.07233212,98781.0,98780.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732275084159,0.07233212,98781.0,98780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732275084371,0.050591,98767.0,98766.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732275084563,0.08212,98767.0,98752.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732275084758,0.08212,98767.0,98766.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732275085068,0.3608,98770.0,98754.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732275085268,0.050587,98774.0,98769.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732275085464,0.3608,98774.0,98773.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732275085665,0.44292,98774.0,98773.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732275085863,0.3608,98774.0,98773.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732275086574,0.05176911,98776.0,98770.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732275086866,0.02174812,98781.0,98780.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732275087067,0.07147943,98781.0,98780.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732275087261,0.02174812,98781.0,98780.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732275087870,0.0015192,98781.0,98780.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732275088075,0.05074768,98783.0,98782.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732275088368,0.08212,98798.0,98797.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732275088574,0.132695,98798.0,98797.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732275089671,0.050575,98798.0,98797.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732275090063,0.050575,98798.0,98797.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1732275090858,0.09987296,98798.0,98797.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1732275091373,0.09987296,98798.0,98797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732275091972,0.10039185,98798.0,98797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732275092874,0.04981685,98798.0,98797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732275093183,0.3608,98828.0,98797.0,0.74492]
["bitfinex-derivatives","BTCF0:USTF0",1732275093368,0.050565,98817.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275093568,0.14979357,98830.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275093569,0.05003103,98827.0,98822.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732275093867,0.050559,98829.0,98823.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732275094069,0.05056,98828.0,98823.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732275094266,0.05171458,98830.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275094477,0.050563,98821.0,98815.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732275094778,0.050563,98821.0,98813.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1732275094963,0.050563,98821.0,98817.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732275095778,0.3608,98823.0,98808.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732275095779,0.050565,98818.0,98808.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732275096077,0.050567,98815.0,98808.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732275096377,0.050567,98815.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275096378,0.050567,98815.0,98812.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732275096582,0.0319,98814.0,98812.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732275097964,0.08212,98817.0,98816.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732275098680,0.36132001,98823.0,98822.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732275098884,0.3608,98823.0,98822.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732275100479,0.3608,98823.0,98822.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732275101071,0.04956385,98830.0,98829.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732275101386,0.0311,98831.0,98829.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732275101387,0.081658,98831.0,98829.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732275101584,0.0311,98831.0,98829.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732275102378,0.0311,98831.0,98827.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732275102681,0.05056,98828.0,98827.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732275102885,0.0311,98831.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275103088,0.050563,98821.0,98818.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732275103271,0.44292,98825.0,98810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732275103475,0.3608,98825.0,98811.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732275103781,0.44292,98825.0,98824.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732275103984,0.3608,98825.0,98824.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732275105388,0.050563,98822.0,98819.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732275105575,0.411361,98825.0,98824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732275107383,0.050561,98825.0,98824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732275107584,0.44288,98825.0,98824.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1732275108091,0.3608,98825.0,98824.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1732275108295,0.44284,98825.0,98824.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1732275108688,0.04988398,98828.0,98827.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732275108886,0.08204,98829.0,98824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732275109091,0.08204,98829.0,98828.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732275109785,0.13321278,98829.0,98828.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732275110091,0.13321278,98829.0,98828.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732275110591,0.10162386,98829.0,98828.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732275111085,0.05045108,98829.0,98828.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732275111285,0.0311,98831.0,98830.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732275112883,0.0311,98831.0,98830.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1732275114683,0.00151827,98832.0,98831.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732275115887,0.00151827,98832.0,98831.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732275116795,0.3608,98840.0,98831.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732275116983,0.411353,98840.0,98839.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732275117183,0.411353,98840.0,98831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732275117184,0.3608,98840.0,98831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732275117894,0.41051934,98840.0,98839.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732275119284,0.132591,98845.0,98839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732275119489,0.132591,98845.0,98844.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732275119490,0.08204,98845.0,98844.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732275120595,0.08204,98845.0,98839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732275120788,0.08204,98845.0,98844.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732275120789,0.132592,98845.0,98844.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732275121289,0.050553,98840.0,98839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732275121987,0.411353,98840.0,98839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732275122195,0.050557,98834.0,98833.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732275122387,0.3608,98840.0,98819.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732275122388,0.08204,98835.0,98819.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732275122588,0.3608,98830.0,98812.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732275122886,0.411359,98830.0,98829.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732275123190,0.411359,98830.0,98829.0,0.08593863]
["bitfinex-derivatives","BTCF0:USTF0",1732275123498,0.411359,98830.0,98829.0,0.03537963]
["bitfinex-derivatives","BTCF0:USTF0",1732275124200,0.411359,98830.0,98829.0,0.03737963]
["bitfinex-derivatives","BTCF0:USTF0",1732275125294,0.46219864,98830.0,98829.0,0.03737963]
["bitfinex-derivatives","BTCF0:USTF0",1732275125493,0.050567,98814.0,98813.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1732275126301,0.08204,98819.0,98803.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732275126497,0.132604,98819.0,98818.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732275128296,0.050567,98814.0,98804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732275128489,0.050567,98814.0,98813.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1732275128892,0.050567,98814.0,98803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732275129090,0.05057,98809.0,98808.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732275129299,0.0301,98813.0,98808.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732275129501,0.0311,98812.0,98808.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732275130006,0.0643,98812.0,98808.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732275130192,0.05057,98809.0,98808.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732275130696,0.05057,98809.0,98808.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1732275130902,0.05080427,98819.0,98808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732275131102,0.050563,98821.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275131296,0.050564,98820.0,98819.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732275131896,0.3815054,98822.0,98821.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732275132199,0.32920869,98822.0,98821.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732275132790,0.08204,98828.0,98821.0,0.411363]
["bitfinex-derivatives","BTCF0:USTF0",1732275132997,0.08204,98838.0,98837.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732275133594,0.0503365,98844.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275133800,0.3608,98849.0,98838.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732275133995,0.35827889,98849.0,98838.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732275134299,0.35827889,98849.0,98848.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732275134692,0.41906058,98849.0,98848.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732275136294,0.46960958,98849.0,98848.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732275136593,0.46960958,98849.0,98848.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732275136996,0.41906058,98849.0,98848.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732275137394,0.35827889,98849.0,98848.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732275138191,0.132586,98855.0,98848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732275138390,0.12189943,98855.0,98854.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732275138598,0.14211417,98855.0,98854.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732275138797,0.10225474,98855.0,98854.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732275139514,0.40091009,98856.0,98855.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732275139698,0.45145509,98856.0,98855.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732275140208,0.40091009,98856.0,98855.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732275140801,0.40091009,98856.0,98855.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732275141700,0.04011009,98856.0,98855.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732275141898,0.00151772,98860.0,98855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732275142092,0.00151772,98860.0,98859.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732275142697,0.04237927,98860.0,98859.0,0.354024]
["bitfinex-derivatives","BTCF0:USTF0",1732275142902,0.00151772,98860.0,98859.0,0.354024]
["bitfinex-derivatives","BTCF0:USTF0",1732275143210,0.050536,98874.0,98873.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732275143507,0.3608,98875.0,98874.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732275144105,0.04075241,98876.0,98860.0,0.15229357]
["bitfinex-derivatives","BTCF0:USTF0",1732275144306,0.44336001,98883.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275144504,0.44336001,98883.0,98882.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732275144505,0.4428,98883.0,98882.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732275144802,0.3608,98883.0,98882.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732275145207,0.00151754,98894.0,98870.0,0.11799357]
["bitfinex-derivatives","BTCF0:USTF0",1732275145594,0.05053,98885.0,98884.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732275145896,0.3608,98887.0,98878.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732275146095,0.3608,98887.0,98868.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1732275146096,0.05053,98885.0,98882.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732275146296,0.050531,98883.0,98882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732275146811,0.050531,98883.0,98882.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732275146996,0.10221248,98886.0,98870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732275147205,0.050531,98885.0,98884.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732275147503,0.10221248,98886.0,98885.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732275147811,0.02021248,98886.0,98885.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732275148907,0.3608,98887.0,98885.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732275149114,0.35828165,98887.0,98886.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732275150106,0.31408281,98887.0,98886.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732275150508,0.31408281,98887.0,98886.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732275152004,0.28251225,98887.0,98886.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732275153011,0.33304125,98887.0,98886.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732275153407,0.33304125,98887.0,98886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732275153707,0.39644125,98887.0,98886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732275154920,0.050537,98872.0,98871.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732275155210,0.050537,98872.0,98871.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732275155803,0.082,98875.0,98874.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732275156008,0.132535,98876.0,98875.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732275157313,0.132535,98876.0,98875.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732275157611,0.082,98876.0,98875.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732275157808,0.132535,98876.0,98875.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732275158008,0.132535,98876.0,98875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732275159214,0.05054,98867.0,98866.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732275159422,0.41134,98867.0,98866.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732275159719,0.3608,98867.0,98866.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732275160012,0.050538,98871.0,98870.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732275161213,0.132538,98871.0,98870.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732275162116,0.05054,98867.0,98866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732275162419,0.13254,98867.0,98866.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732275162811,0.13254,98867.0,98866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732275163013,0.082,98867.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275163217,0.050541,98865.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275163719,0.050544,98858.0,98857.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732275164020,0.0278081,98858.0,98857.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732275164216,0.0622,98866.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275164424,0.050542,98863.0,98862.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732275164925,0.10342666,98866.0,98865.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732275165113,0.15396666,98866.0,98865.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732275165717,0.15396666,98866.0,98864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732275165718,0.050541,98865.0,98864.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732275165924,0.10342666,98866.0,98865.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732275166217,0.10342666,98866.0,98865.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732275166923,0.10342666,98866.0,98865.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732275167220,0.18542666,98866.0,98865.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732275168512,0.18542666,98866.0,98865.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732275169125,0.23596666,98866.0,98865.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732275171330,0.04122666,98866.0,98865.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732275171523,0.050537,98872.0,98865.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732275172030,0.08196,98875.0,98865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732275172323,0.02020999,98866.0,98865.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732275172527,0.00355886,98866.0,98865.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732275173022,0.00355886,98866.0,98865.0,0.049961]
["bitfinex-derivatives","BTCF0:USTF0",1732275173621,0.1218505,98875.0,98868.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732275173820,0.1218505,98875.0,98865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732275174333,0.050536,98874.0,98865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732275174629,0.050536,98874.0,98868.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732275175220,0.050536,98874.0,98869.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732275175417,0.1218505,98875.0,98865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732275175629,0.1218505,98875.0,98873.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732275175838,0.5331865,98875.0,98873.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732275176224,0.1723865,98875.0,98873.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732275176425,0.5331865,98875.0,98873.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732275176625,0.050536,98874.0,98869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732275176826,0.050536,98874.0,98869.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1732275177027,0.050536,98874.0,98870.0,0.03484209]
["bitfinex-derivatives","BTCF0:USTF0",1732275177232,0.050536,98874.0,98871.0,0.03484209]
["bitfinex-derivatives","BTCF0:USTF0",1732275177419,0.48317051,98875.0,98869.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1732275177420,0.050537,98873.0,98872.0,0.03484209]
["bitfinex-derivatives","BTCF0:USTF0",1732275179030,0.050541,98865.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275179334,0.132541,98865.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275179932,0.050544,98859.0,98858.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732275180232,0.050546,98855.0,98854.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1732275180430,0.050546,98855.0,98851.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732275180431,0.3608,98855.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275180621,0.05055,98846.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275181334,0.02780988,98846.0,98845.0,0.39569381]
["bitfinex-derivatives","BTCF0:USTF0",1732275181632,0.05055,98848.0,98847.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732275181832,0.05055,98848.0,98847.0,0.08544381]
["bitfinex-derivatives","BTCF0:USTF0",1732275181833,0.13255,98848.0,98847.0,0.08544381]
["bitfinex-derivatives","BTCF0:USTF0",1732275182339,0.082,98848.0,98847.0,0.08544381]
["bitfinex-derivatives","BTCF0:USTF0",1732275182541,0.02514967,98848.0,98847.0,0.08544381]
["bitfinex-derivatives","BTCF0:USTF0",1732275183026,0.02514967,98848.0,98847.0,0.08644381]
["bitfinex-derivatives","BTCF0:USTF0",1732275183929,0.082,98848.0,98847.0,0.08644381]
["bitfinex-derivatives","BTCF0:USTF0",1732275185330,0.03959521,98855.0,98847.0,0.03589381]
["bitfinex-derivatives","BTCF0:USTF0",1732275185533,0.3608,98863.0,98862.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732275185839,0.4428,98863.0,98862.0,0.08543581]
["bitfinex-derivatives","BTCF0:USTF0",1732275186639,0.082,98863.0,98862.0,0.08543581]
["bitfinex-derivatives","BTCF0:USTF0",1732275186834,0.0402888,98863.0,98862.0,0.08543581]
["bitfinex-derivatives","BTCF0:USTF0",1732275187039,0.082,98867.0,98866.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732275187335,0.10221312,98867.0,98866.0,0.08543381]
["bitfinex-derivatives","BTCF0:USTF0",1732275188233,0.14304363,98867.0,98866.0,0.08543381]
["bitfinex-derivatives","BTCF0:USTF0",1732275188431,0.14304363,98867.0,98866.0,0.08643381]
["bitfinex-derivatives","BTCF0:USTF0",1732275190849,0.19358363,98867.0,98866.0,0.08643381]
["bitfinex-derivatives","BTCF0:USTF0",1732275191035,0.19358363,98867.0,98866.0,0.03589381]
["bitfinex-derivatives","BTCF0:USTF0",1732275191235,0.19358363,98867.0,98866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732275191646,0.19358363,98867.0,98855.0,0.08543981]
["bitfinex-derivatives","BTCF0:USTF0",1732275191836,0.050541,98864.0,98855.0,0.08543981]
["bitfinex-derivatives","BTCF0:USTF0",1732275192038,0.050541,98864.0,98853.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1732275192039,0.050544,98859.0,98857.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732275192239,0.050544,98858.0,98857.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732275192841,0.050544,98858.0,98857.0,0.08543881]
["bitfinex-derivatives","BTCF0:USTF0",1732275193745,0.050544,98858.0,98857.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732275194142,0.050545,98856.0,98855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732275194437,0.132545,98856.0,98855.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1732275194737,0.132545,98856.0,98855.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732275195350,0.132545,98856.0,98855.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1732275195537,0.050546,98854.0,98853.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732275195737,0.050552,98844.0,98843.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732275195938,0.132552,98844.0,98843.0,0.08569674]
["bitfinex-derivatives","BTCF0:USTF0",1732275197247,0.132552,98844.0,98843.0,0.08669674]
["bitfinex-derivatives","BTCF0:USTF0",1732275197445,0.132552,98844.0,98843.0,0.03614474]
["bitfinex-derivatives","BTCF0:USTF0",1732275198358,0.436072,98844.0,98843.0,0.03614474]
["bitfinex-derivatives","BTCF0:USTF0",1732275198646,0.436072,98844.0,98843.0,0.03514474]
["bitfinex-derivatives","BTCF0:USTF0",1732275198838,0.436072,98844.0,98843.0,0.03614474]
["bitfinex-derivatives","BTCF0:USTF0",1732275199038,0.436072,98844.0,98835.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732275199249,0.05056,98828.0,98827.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732275199548,0.1326,98828.0,98827.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732275200049,0.18336536,98828.0,98827.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732275201049,0.18336536,98828.0,98827.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732275202446,0.18336536,98828.0,98827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732275202847,0.18336536,98828.0,98827.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732275205748,0.17706676,98828.0,98827.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732275206853,0.12650676,98828.0,98827.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732275207149,0.12654676,98828.0,98827.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732275208648,0.17710676,98828.0,98827.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732275209054,0.17710676,98828.0,98827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732275210754,0.48066676,98828.0,98827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732275213153,0.50088295,98828.0,98827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732275217453,0.50088295,98828.0,98814.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732275217454,0.050566,98815.0,98814.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732275217656,0.08208,98815.0,98812.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732275217849,0.050568,98812.0,98811.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732275220760,0.050568,98812.0,98811.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732275221256,0.10205033,98812.0,98811.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732275221464,0.050568,98812.0,98811.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732275223368,0.10158024,98812.0,98811.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732275228162,0.05101224,98812.0,98811.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732275228360,0.08208,98815.0,98811.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732275228768,0.050568,98812.0,98811.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732275230263,0.0707877,98812.0,98811.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732275235171,0.1527877,98812.0,98811.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732275235370,0.04948771,98815.0,98814.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1732275235577,0.02021619,98828.0,98827.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732275235781,0.07087284,98828.0,98827.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1732275236077,0.02021619,98828.0,98827.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1732275236374,0.13324809,98834.0,98827.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1732275236574,0.13324809,98834.0,98833.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732275236777,0.05124809,98834.0,98833.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732275236970,0.08351817,98835.0,98827.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1732275237276,0.00151817,98835.0,98834.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732275237479,0.02173837,98835.0,98834.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732275239069,0.02173837,98835.0,98834.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1732275239376,0.02021618,98844.0,98834.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1732275239377,0.10221618,98844.0,98843.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732275239564,0.10221618,98844.0,98843.0,0.411352]
["bitfinex-derivatives","BTCF0:USTF0",1732275240672,0.04537314,98844.0,98843.0,0.411352]
["bitfinex-derivatives","BTCF0:USTF0",1732275240870,0.082,98848.0,98843.0,0.411352]
["bitfinex-derivatives","BTCF0:USTF0",1732275241073,0.082,98848.0,98844.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732275241572,0.082,98848.0,98843.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1732275241774,0.050551,98844.0,98843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732275241969,0.050551,98844.0,98843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275242169,0.050551,98844.0,98843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732275242374,0.050551,98844.0,98843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732275242778,0.411351,98844.0,98843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732275243075,0.411351,98844.0,98830.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732275243277,0.050559,98829.0,98828.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1732275243578,0.132559,98829.0,98828.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1732275243784,0.050561,98825.0,98824.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732275243974,0.050561,98825.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275244481,0.050561,98825.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275244482,0.050564,98819.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275244680,0.132564,98819.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275244982,0.132564,98819.0,98818.0,0.411365]
["bitfinex-derivatives","BTCF0:USTF0",1732275245986,0.132564,98819.0,98818.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732275246275,0.132564,98819.0,98818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732275246469,0.493364,98819.0,98818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732275247275,0.5440565,98819.0,98818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732275247465,0.5440565,98819.0,98818.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732275248070,0.1832565,98819.0,98818.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732275249076,0.1832565,98819.0,98818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732275249482,0.050566,98815.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275249677,0.0506925,98819.0,98818.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732275249878,0.02021635,98829.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275250078,0.02021635,98829.0,98827.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732275251689,0.08832,98833.0,98832.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732275251876,0.08832,98833.0,98832.0,0.411358]
["bitfinex-derivatives","BTCF0:USTF0",1732275252475,0.02021635,98845.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275252680,0.08832,98844.0,98838.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732275252884,0.08832,98844.0,98839.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732275253385,0.138872,98844.0,98839.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732275253683,0.050552,98842.0,98832.0,0.413157]
["bitfinex-derivatives","BTCF0:USTF0",1732275253879,0.16854557,98842.0,98834.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732275254285,0.16854557,98842.0,98835.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732275254480,0.08832,98844.0,98832.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1732275254682,0.11799357,98842.0,98838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732275254880,0.44964001,98844.0,98838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732275255081,0.44912,98844.0,98838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732275255481,0.050554,98839.0,98838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732275255681,0.050555,98838.0,98834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732275255883,0.050556,98836.0,98834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732275257176,0.050556,98836.0,98832.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732275258087,0.11799357,98842.0,98834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732275258403,0.11799357,98842.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275258404,0.08832,98836.0,98835.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732275258591,0.07076735,98845.0,98838.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732275258886,0.08832,98841.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275259092,0.08832,98841.0,98839.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732275259492,0.08832,98841.0,98839.0,0.411354]
["bitfinex-derivatives","BTCF0:USTF0",1732275260383,0.138873,98841.0,98839.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732275260583,0.08832,98841.0,98835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732275260786,0.050555,98837.0,98835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732275261192,0.050555,98837.0,98833.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732275261584,0.050556,98835.0,98833.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732275262493,0.050556,98835.0,98833.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1732275264393,0.050557,98834.0,98833.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1732275265393,0.08832,98841.0,98831.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1732275265585,0.050558,98832.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275265793,0.050555,98837.0,98831.0,0.411358]
["bitfinex-derivatives","BTCF0:USTF0",1732275266194,0.08832,98841.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275266793,0.08832,98841.0,98833.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732275267190,0.050557,98834.0,98833.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732275267798,0.08832,98841.0,98831.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1732275267992,0.08832,98841.0,98831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732275268295,0.050557,98834.0,98833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732275268998,0.050557,98834.0,98833.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1732275269897,0.050557,98834.0,98833.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732275270492,0.050557,98834.0,98833.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1732275271402,0.07077094,98834.0,98833.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1732275271596,0.12098236,98834.0,98833.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732275271901,0.12098236,98834.0,98833.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1732275272697,0.12098236,98834.0,98833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732275273407,0.12098236,98834.0,98833.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1732275274701,0.12098236,98834.0,98833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732275275701,0.12098236,98834.0,98833.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1732275277297,0.07042536,98834.0,98833.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1732275277492,0.02021394,98834.0,98833.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1732275280401,0.02021394,98834.0,98833.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732275282098,0.07077094,98834.0,98833.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732275282607,0.050558,98832.0,98831.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1732275283000,0.050558,98832.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275284010,0.050558,98832.0,98831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732275285611,0.050558,98832.0,98831.0,0.412358]
["bitfinex-derivatives","BTCF0:USTF0",1732275285908,0.135678,98832.0,98831.0,0.412358]
["bitfinex-derivatives","BTCF0:USTF0",1732275286308,0.135678,98832.0,98831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732275286706,0.135678,98832.0,98831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732275287504,0.135678,98832.0,98830.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732275287505,0.08512,98832.0,98830.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732275287713,0.050558,98831.0,98830.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732275288711,0.08512,98832.0,98831.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732275289412,0.02021394,98834.0,98833.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732275289616,0.10533394,98834.0,98833.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732275289811,0.05984844,98834.0,98833.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732275290216,0.00299197,98834.0,98833.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732275290918,0.00299197,98834.0,98833.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1732275292415,0.00299197,98834.0,98833.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732275293321,0.0232076,98834.0,98833.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732275294015,0.02021563,98834.0,98833.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732275298624,0.07077263,98834.0,98833.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732275298921,0.07077263,98834.0,98827.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1732275298922,0.05056,98829.0,98828.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732275302827,0.10069654,98829.0,98828.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732275303723,0.05056,98829.0,98828.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732275304431,0.02021563,98834.0,98833.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732275304728,0.15589263,98834.0,98833.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732275306821,0.10533563,98834.0,98833.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732275307730,0.15589263,98834.0,98833.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732275308619,0.15585263,98834.0,98833.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732275309029,0.15585263,98834.0,98833.0,0.06048644]
["bitfinex-derivatives","BTCF0:USTF0",1732275309238,0.11036776,98834.0,98833.0,0.06048644]
["bitfinex-derivatives","BTCF0:USTF0",1732275309925,0.13058388,98834.0,98833.0,0.06048644]
["bitfinex-derivatives","BTCF0:USTF0",1732275312522,0.13058388,98834.0,98833.0,0.00992944]
["bitfinex-derivatives","BTCF0:USTF0",1732275314835,0.43414388,98834.0,98833.0,0.00992944]
["bitfinex-derivatives","BTCF0:USTF0",1732275316633,0.13058388,98834.0,98833.0,0.00992944]
["bitfinex-derivatives","BTCF0:USTF0",1732275319227,0.13058388,98834.0,98833.0,0.06048644]
["bitfinex-derivatives","BTCF0:USTF0",1732275319629,0.13058388,98834.0,98833.0,0.00992944]
["bitfinex-derivatives","BTCF0:USTF0",1732275320832,0.15285312,98834.0,98833.0,0.06048644]
["bitfinex-derivatives","BTCF0:USTF0",1732275321332,0.07077312,98834.0,98833.0,0.06048644]
["bitfinex-derivatives","BTCF0:USTF0",1732275321532,0.15285312,98834.0,98833.0,0.06048644]
["bitfinex-derivatives","BTCF0:USTF0",1732275323738,0.02021612,98834.0,98833.0,0.06048644]
["bitfinex-derivatives","BTCF0:USTF0",1732275323950,0.10229612,98834.0,98833.0,0.06048644]
["bitfinex-derivatives","BTCF0:USTF0",1732275327443,0.15285312,98834.0,98833.0,0.06048644]
["bitfinex-derivatives","BTCF0:USTF0",1732275328442,0.20254334,98834.0,98833.0,0.06048644]
["bitfinex-derivatives","BTCF0:USTF0",1732275330550,0.20254334,98834.0,98833.0,0.00992944]
["bitfinex-derivatives","BTCF0:USTF0",1732275337339,0.15198634,98834.0,98831.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732275337545,0.20254334,98834.0,98833.0,0.00994104]
["bitfinex-derivatives","BTCF0:USTF0",1732275339546,0.12046334,98834.0,98833.0,0.06049804]
["bitfinex-derivatives","BTCF0:USTF0",1732275339746,0.20254334,98834.0,98833.0,0.06049804]
["bitfinex-derivatives","BTCF0:USTF0",1732275340347,0.20250334,98834.0,98833.0,0.06049804]
["bitfinex-derivatives","BTCF0:USTF0",1732275340750,0.12046334,98834.0,98833.0,0.06049804]
["bitfinex-derivatives","BTCF0:USTF0",1732275341046,0.20250334,98834.0,98833.0,0.06049804]
["bitfinex-derivatives","BTCF0:USTF0",1732275341245,0.12046334,98834.0,98833.0,0.06049804]
["bitfinex-derivatives","BTCF0:USTF0",1732275341444,0.20250334,98834.0,98833.0,0.06049804]
["bitfinex-derivatives","BTCF0:USTF0",1732275343944,0.20250334,98834.0,98833.0,0.00994104]
["bitfinex-derivatives","BTCF0:USTF0",1732275345158,0.20250334,98834.0,98833.0,0.06049804]
["bitfinex-derivatives","BTCF0:USTF0",1732275347053,0.12046334,98834.0,98833.0,0.06049804]
["bitfinex-derivatives","BTCF0:USTF0",1732275347446,0.15194634,98834.0,98833.0,0.06049804]
["bitfinex-derivatives","BTCF0:USTF0",1732275347754,0.06990634,98834.0,98833.0,0.06049804]
["bitfinex-derivatives","BTCF0:USTF0",1732275347956,0.10225612,98834.0,98833.0,0.06049804]
["bitfinex-derivatives","BTCF0:USTF0",1732275348655,0.15281312,98834.0,98833.0,0.06049804]
["bitfinex-derivatives","BTCF0:USTF0",1732275349360,0.10225612,98834.0,98833.0,0.06049804]
["bitfinex-derivatives","BTCF0:USTF0",1732275349752,0.15281312,98834.0,98833.0,0.06049804]
["bitfinex-derivatives","BTCF0:USTF0",1732275353147,0.15281312,98834.0,98833.0,0.00994104]
["bitfinex-derivatives","BTCF0:USTF0",1732275360461,0.15281312,98834.0,98833.0,0.06049804]
["bitfinex-derivatives","BTCF0:USTF0",1732275361857,0.15281312,98834.0,98827.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732275362063,0.050564,98822.0,98821.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732275362356,0.132603,98822.0,98821.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732275362752,0.08204,98822.0,98814.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732275362958,0.050566,98817.0,98816.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732275363867,0.050566,98815.0,98814.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732275364361,0.050569,98810.0,98809.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1732275364565,0.050569,98810.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275365462,0.050574,98800.0,98799.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732275365660,0.050574,98800.0,98795.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1732275365661,0.050576,98796.0,98795.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1732275365860,0.411376,98796.0,98795.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1732275366266,0.411376,98796.0,98785.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732275366267,0.050581,98786.0,98785.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732275366569,0.132621,98786.0,98785.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1732275367066,0.164521,98786.0,98785.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1732275367762,0.10763007,98786.0,98785.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1732275368160,0.050581,98786.0,98785.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1732275368366,0.00151,98794.0,98785.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1732275368670,0.00151,98794.0,98786.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1732275368671,0.050581,98787.0,98786.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1732275368861,0.050581,98787.0,98786.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732275369066,0.08208,98793.0,98785.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1732275369264,0.050581,98786.0,98785.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1732275369460,0.050581,98791.0,98790.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732275369965,0.132581,98791.0,98790.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732275370370,0.050581,98786.0,98785.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1732275370671,0.10222675,98791.0,98790.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732275374163,0.05058,98789.0,98788.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1732275374368,0.05058,98789.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275377868,0.050581,98786.0,98785.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1732275380573,0.10222675,98791.0,98785.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1732275380872,0.050581,98786.0,98785.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1732275386476,0.050586,98777.0,98776.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1732275386773,0.132626,98777.0,98769.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732275386977,0.050589,98770.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275387369,0.050592,98765.0,98764.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732275387575,0.050592,98765.0,98764.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732275388685,0.0024,98773.0,98760.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1732275388980,0.050594,98761.0,98760.0,0.411394]
["bitfinex-derivatives","BTCF0:USTF0",1732275391470,0.08204,98772.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275391874,0.050593,98766.0,98765.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732275392979,0.132633,98766.0,98765.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732275395877,0.13279103,98766.0,98760.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1732275396077,0.050594,98761.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275396681,0.050596,98756.0,98755.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732275396878,0.12648812,98766.0,98754.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732275396879,0.050597,98755.0,98754.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732275399987,0.08204,98756.0,98753.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732275400287,0.050597,98754.0,98753.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1732275401587,0.050597,98754.0,98753.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732275402887,0.050597,98754.0,98753.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1732275403495,0.047897,98754.0,98753.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1732275403694,0.05138321,98756.0,98753.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732275403990,0.08196,98754.0,98753.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1732275405290,0.07442247,98766.0,98758.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732275405480,0.050594,98763.0,98762.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732275405998,0.07202247,98766.0,98765.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732275406182,0.02022961,98766.0,98765.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732275406381,0.02022961,98766.0,98765.0,0.411392]
["bitfinex-derivatives","BTCF0:USTF0",1732275406584,0.0024,98772.0,98771.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732275406790,0.08196,98773.0,98772.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732275406991,0.02022961,98777.0,98774.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732275407194,0.0024,98780.0,98774.0,0.411387]
["bitfinex-derivatives","BTCF0:USTF0",1732275408291,0.05065239,98779.0,98774.0,0.411387]
["bitfinex-derivatives","BTCF0:USTF0",1732275408887,0.0024,98780.0,98774.0,0.411387]
["bitfinex-derivatives","BTCF0:USTF0",1732275409388,0.07321461,98780.0,98774.0,0.411387]
["bitfinex-derivatives","BTCF0:USTF0",1732275409598,0.050586,98777.0,98774.0,0.411387]
["bitfinex-derivatives","BTCF0:USTF0",1732275410488,0.02263061,98780.0,98774.0,0.411387]
["bitfinex-derivatives","BTCF0:USTF0",1732275410795,0.05210588,98775.0,98774.0,0.411387]
["bitfinex-derivatives","BTCF0:USTF0",1732275410987,0.00151888,98775.0,98774.0,0.411387]
["bitfinex-derivatives","BTCF0:USTF0",1732275412091,0.05210588,98775.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275412489,0.05210588,98775.0,98765.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732275412490,0.050591,98766.0,98765.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732275412692,0.050593,98763.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275412998,0.050593,98763.0,98756.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732275413293,0.050593,98763.0,98752.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732275413294,0.050597,98754.0,98752.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732275413884,0.00611393,98757.0,98752.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732275414093,0.050597,98754.0,98744.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1732275414299,0.050597,98754.0,98753.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1732275414494,0.050597,98754.0,98753.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732275414999,0.050602,98747.0,98746.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732275415590,0.050602,98745.0,98744.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1732275415792,0.050602,98745.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275416494,0.050602,98745.0,98744.0,0.411403]
["bitfinex-derivatives","BTCF0:USTF0",1732275417098,0.08196,98747.0,98746.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732275417491,0.132561,98747.0,98746.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732275417791,0.18211411,98747.0,98746.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732275419092,0.13151311,98747.0,98746.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732275419492,0.04955311,98747.0,98746.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732275419692,0.04955311,98747.0,98744.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1732275419693,0.08196,98749.0,98748.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732275420795,0.18351923,98749.0,98748.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732275421197,0.10155923,98749.0,98748.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732275421496,0.05095923,98749.0,98744.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1732275421693,0.050602,98745.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275422293,0.050604,98741.0,98740.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732275422503,0.0635,98748.0,98736.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1732275422796,0.050606,98737.0,98736.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732275422997,0.08196,98738.0,98736.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732275423399,0.050607,98737.0,98736.0,0.411407]
["bitfinex-derivatives","BTCF0:USTF0",1732275423794,0.050607,98737.0,98736.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732275424291,0.050609,98732.0,98731.0,0.060009]
["bitfinex-derivatives","BTCF0:USTF0",1732275424491,0.050609,98732.0,98731.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732275425089,0.050606,98737.0,98736.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732275425293,0.3608,98744.0,98743.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732275425506,0.49256624,98744.0,98743.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732275426202,0.54316924,98744.0,98743.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732275427005,0.49256624,98744.0,98736.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732275427299,0.050606,98737.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275427801,0.050605,98742.0,98741.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732275429497,0.49308625,98744.0,98736.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732275429698,0.18236924,98744.0,98743.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732275430595,0.13176624,98744.0,98743.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732275430906,0.04980624,98744.0,98743.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732275431099,0.08188,98746.0,98745.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732275431704,0.132482,98746.0,98745.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732275432098,0.050606,98737.0,98736.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732275432299,0.08188,98746.0,98728.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732275432300,0.08428,98746.0,98728.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1732275432499,0.08428,98746.0,98745.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732275432698,0.05073702,98747.0,98746.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732275432907,0.08188,98747.0,98746.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732275433310,0.050601,98748.0,98737.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732275433503,0.08188,98747.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275433695,0.08188,98747.0,98746.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732275433900,0.02023195,98749.0,98748.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732275434100,0.10211195,98749.0,98748.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732275435499,0.02023195,98749.0,98748.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732275435702,0.00296001,98755.0,98754.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732275435896,0.0024,98761.0,98760.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732275436102,0.050589,98771.0,98770.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732275436306,0.050589,98771.0,98770.0,0.048188]
["bitfinex-derivatives","BTCF0:USTF0",1732275438604,0.05063174,98773.0,98772.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732275438811,0.02023246,98771.0,98766.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732275439109,0.02023246,98771.0,98770.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732275439413,0.08188,98774.0,98773.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732275439613,0.15285482,98774.0,98773.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732275440005,0.07097482,98774.0,98773.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732275440212,0.02022795,98774.0,98773.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732275440417,0.00151888,98775.0,98774.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732275440709,0.00151888,98775.0,98774.0,0.411387]
["bitfinex-derivatives","BTCF0:USTF0",1732275441012,0.04967479,98780.0,98779.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732275441214,0.08188,98786.0,98774.0,0.411387]
["bitfinex-derivatives","BTCF0:USTF0",1732275441215,0.08188,98786.0,98774.0,0.412107]
["bitfinex-derivatives","BTCF0:USTF0",1732275441413,0.132461,98786.0,98784.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732275441615,0.050582,98785.0,98784.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732275445117,0.050586,98776.0,98775.0,0.070086]
["bitfinex-derivatives","BTCF0:USTF0",1732275445410,0.050586,98776.0,98775.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732275446614,0.10032021,98776.0,98775.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732275453215,0.050587,98775.0,98774.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732275453418,0.050587,98775.0,98763.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732275453419,0.050591,98767.0,98766.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1732275453606,0.050591,98767.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275453807,0.050591,98767.0,98766.0,0.411391]
["bitfinex-derivatives","BTCF0:USTF0",1732275454720,0.13247,98770.0,98769.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732275456714,0.08188,98770.0,98766.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1732275457022,0.050591,98767.0,98766.0,0.411391]
["bitfinex-derivatives","BTCF0:USTF0",1732275463016,0.050591,98767.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275463629,0.050595,98762.0,98761.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732275463820,0.050596,98761.0,98760.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732275466321,0.10103078,98761.0,98760.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732275467621,0.050596,98757.0,98756.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1732275467826,0.050596,98757.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275468023,0.0506,98750.0,98749.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732275468432,0.0506,98750.0,98742.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1732275468733,0.11796067,98760.0,98744.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732275468734,0.050602,98745.0,98744.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732275469027,0.132402,98745.0,98744.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732275470030,0.050602,98745.0,98744.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732275470228,0.0818,98745.0,98744.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732275470538,0.0818,98745.0,98744.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1732275471624,0.050597,98756.0,98744.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732275471934,0.132397,98755.0,98754.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732275474429,0.0818,98755.0,98754.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732275475831,0.13140255,98755.0,98754.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732275477432,0.00056001,98769.0,98760.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732275477630,0.08331899,98770.0,98760.0,0.411394]
["bitfinex-derivatives","BTCF0:USTF0",1732275478438,0.05157935,98770.0,98760.0,0.411394]
["bitfinex-derivatives","BTCF0:USTF0",1732275480649,0.05157935,98770.0,98769.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732275482840,0.10216835,98770.0,98769.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732275483552,0.05157935,98770.0,98769.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732275484947,0.00151899,98770.0,98769.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732275485442,0.00151899,98770.0,98769.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1732275488840,0.0047,98782.0,98781.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732275489044,0.05106065,98783.0,98781.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732275489045,0.05106065,98783.0,98782.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732275489337,0.050579,98790.0,98787.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732275489544,0.00151853,98798.0,98796.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732275489743,0.1036632,98798.0,98797.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732275490049,0.05209353,98798.0,98797.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732275491139,0.0047,98814.0,98797.0,0.74612]
["bitfinex-derivatives","BTCF0:USTF0",1732275491338,0.02492538,98819.0,98818.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732275491547,0.02022538,98819.0,98818.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732275492957,0.050566,98817.0,98816.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732275493137,0.050566,98817.0,98813.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1732275493138,0.050567,98814.0,98813.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1732275493343,0.050567,98814.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275494038,0.02022538,98819.0,98818.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732275499057,0.00046,98820.0,98819.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732275504262,0.05072526,98830.0,98829.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732275504452,0.02022538,98835.0,98829.0,0.411359]
["bitfinex-derivatives","BTCF0:USTF0",1732275504649,0.02022538,98835.0,98834.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732275507863,0.050559,98830.0,98829.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1732275508052,0.02022538,98835.0,98824.0,0.412121]
["bitfinex-derivatives","BTCF0:USTF0",1732275508251,0.050562,98823.0,98822.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732275508559,0.050563,98822.0,98821.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732275508759,0.08168,98831.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275508957,0.050561,98825.0,98824.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732275511070,0.0323,98830.0,98820.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732275511071,0.050563,98821.0,98820.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732275511261,0.050563,98821.0,98820.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732275512265,0.0323,98830.0,98825.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732275512453,0.0323,98830.0,98829.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732275512657,0.082859,98830.0,98829.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732275514058,0.13368825,98830.0,98829.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732275517067,0.05082925,98830.0,98829.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732275517269,0.02022538,98835.0,98834.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732275522769,0.08291181,98845.0,98844.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732275523079,0.04961181,98845.0,98844.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732275523262,0.08164,98849.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275523470,0.02022538,98851.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275523769,0.02022538,98851.0,98850.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732275523975,0.02022538,98851.0,98843.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732275523976,0.050551,98844.0,98843.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732275524178,0.050551,98844.0,98843.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732275524662,0.050549,98849.0,98847.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732275525073,0.02022538,98851.0,98842.0,0.37162]
["bitfinex-derivatives","BTCF0:USTF0",1732275525278,0.05055,98847.0,98846.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732275527671,0.02022538,98851.0,98846.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732275527869,0.02022538,98851.0,98850.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732275528468,0.16247247,98856.0,98850.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732275528469,0.04997247,98856.0,98850.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732275528773,0.0047,98866.0,98865.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732275529085,0.00151772,98871.0,98866.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732275529973,0.00151772,98871.0,98866.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1732275530283,0.05137151,98871.0,98866.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1732275530474,0.00151772,98871.0,98866.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1732275535279,0.05162593,98871.0,98866.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1732275535481,0.00151772,98871.0,98866.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1732275538286,0.05090859,98871.0,98866.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732275538587,0.07076538,98867.0,98866.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732275540679,0.02022538,98867.0,98866.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732275544391,0.07076538,98867.0,98866.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732275546695,0.02022538,98867.0,98866.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732275547782,0.07076538,98867.0,98866.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732275548787,0.02022538,98867.0,98866.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732275549882,0.09091285,98916.0,98866.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732275549883,0.04983543,98880.0,98866.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732275550186,0.050533,98881.0,98880.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732275558400,0.050535,98877.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275558796,0.050535,98877.0,98869.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732275559000,0.050538,98873.0,98872.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732275562601,0.10070926,98873.0,98872.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732275562902,0.05017126,98873.0,98872.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732275563195,0.050537,98873.0,98872.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732275564005,0.050538,98870.0,98869.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732275564304,0.050537,98873.0,98866.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732275564305,0.050541,98867.0,98866.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732275569205,0.050541,98865.0,98864.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732275569402,0.050541,98864.0,98863.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1732275569608,0.050541,98864.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275570393,0.050542,98862.0,98858.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732275570598,0.050545,98856.0,98855.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732275570798,0.050542,98862.0,98853.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732275570799,0.050546,98854.0,98853.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732275571002,0.050546,98854.0,98845.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732275571003,0.050547,98852.0,98848.0,0.060649]
["bitfinex-derivatives","BTCF0:USTF0",1732275571200,0.050549,98849.0,98848.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732275572199,0.050551,98845.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275572507,0.3608,98819.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275572704,0.08148,98818.0,98811.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732275573109,0.08148,98818.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275573110,0.050566,98816.0,98804.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732275573409,0.08148,98818.0,98804.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732275573908,0.08148,98818.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275574207,0.08148,98818.0,98810.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732275575408,0.132037,98818.0,98810.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732275575912,0.132037,98818.0,98804.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732275576508,0.3608,98814.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275576702,0.050572,98805.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275577101,0.11796067,98813.0,98800.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732275577306,0.050573,98801.0,98800.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732275577812,0.12266067,98813.0,98800.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732275577813,0.050571,98807.0,98803.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732275578512,0.02021885,98811.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275579016,0.05057,98807.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275580513,0.02021885,98811.0,98806.0,0.411371]
["bitfinex-derivatives","BTCF0:USTF0",1732275581107,0.05057,98807.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275581613,0.05057,98807.0,98800.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732275581815,0.050571,98806.0,98800.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732275584413,0.05129016,98806.0,98800.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732275584614,0.050572,98805.0,98800.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732275584815,0.050573,98801.0,98800.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732275587413,0.050571,98807.0,98802.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732275587613,0.050572,98805.0,98804.0,0.41137]
["bitfinex-derivatives","BTCF0:USTF0",1732275589217,0.13201,98808.0,98807.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732275589422,0.08144,98808.0,98807.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732275589721,0.13201,98808.0,98807.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732275590720,0.050571,98805.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275591519,0.050571,98805.0,98804.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732275594114,0.050573,98805.0,98804.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732275594316,0.050573,98801.0,98800.0,0.083374]
["bitfinex-derivatives","BTCF0:USTF0",1732275594918,0.050575,98798.0,98797.0,0.39312]
["bitfinex-derivatives","BTCF0:USTF0",1732275595110,0.050575,98798.0,98797.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1732275595313,0.050575,98798.0,98797.0,0.442975]
["bitfinex-derivatives","BTCF0:USTF0",1732275596619,0.0101,98806.0,98805.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1732275596929,0.050571,98806.0,98805.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1732275597615,0.050571,98806.0,98805.0,0.411371]
["bitfinex-derivatives","BTCF0:USTF0",1732275599116,0.10068584,98810.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275599319,0.132049,98810.0,98809.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732275600923,0.08148,98810.0,98809.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732275601527,0.050568,98812.0,98810.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732275602418,0.13280759,98813.0,98810.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732275602419,0.07078685,98811.0,98810.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732275603016,0.050571,98806.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275603526,0.050571,98806.0,98805.0,0.411371]
["bitfinex-derivatives","BTCF0:USTF0",1732275606325,0.050571,98806.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275606519,0.050577,98795.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275608135,0.050577,98795.0,98794.0,0.411377]
["bitfinex-derivatives","BTCF0:USTF0",1732275608335,0.10039389,98795.0,98794.0,0.411377]
["bitfinex-derivatives","BTCF0:USTF0",1732275610831,0.04981689,98795.0,98794.0,0.411377]
["bitfinex-derivatives","BTCF0:USTF0",1732275611025,0.0101,98802.0,98801.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732275611225,0.132052,98804.0,98803.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732275611433,0.12466032,98804.0,98803.0,0.411372]
["bitfinex-derivatives","BTCF0:USTF0",1732275611632,0.06778814,98804.0,98803.0,0.411372]
["bitfinex-derivatives","BTCF0:USTF0",1732275612829,0.11836014,98804.0,98803.0,0.411372]
["bitfinex-derivatives","BTCF0:USTF0",1732275613237,0.06778814,98804.0,98803.0,0.411372]
["bitfinex-derivatives","BTCF0:USTF0",1732275613937,0.04948613,98804.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275614143,0.0101,98808.0,98794.0,0.35610691]
["bitfinex-derivatives","BTCF0:USTF0",1732275614144,0.050577,98795.0,98794.0,0.35610691]
["bitfinex-derivatives","BTCF0:USTF0",1732275617132,0.10219279,98795.0,98794.0,0.35610691]
["bitfinex-derivatives","BTCF0:USTF0",1732275617339,0.050577,98795.0,98794.0,0.35610691]
["bitfinex-derivatives","BTCF0:USTF0",1732275618036,0.0101,98801.0,98794.0,0.35610691]
["bitfinex-derivatives","BTCF0:USTF0",1732275618235,0.050576,98795.0,98794.0,0.35610691]
["bitfinex-derivatives","BTCF0:USTF0",1732275621140,0.050574,98800.0,98799.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732275621542,0.20065779,98804.0,98799.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732275622342,0.050576,98795.0,98794.0,0.35610691]
["bitfinex-derivatives","BTCF0:USTF0",1732275623740,0.050576,98795.0,98794.0,0.40668391]
["bitfinex-derivatives","BTCF0:USTF0",1732275624147,0.050576,98795.0,98794.0,0.35610691]
["bitfinex-derivatives","BTCF0:USTF0",1732275625543,0.050576,98795.0,98794.0,0.40668391]
["bitfinex-derivatives","BTCF0:USTF0",1732275626249,0.02022316,98800.0,98794.0,0.40668391]
["bitfinex-derivatives","BTCF0:USTF0",1732275626250,0.02022316,98800.0,98794.0,0.35610691]
["bitfinex-derivatives","BTCF0:USTF0",1732275626441,0.07079716,98800.0,98799.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732275627647,0.050576,98795.0,98794.0,0.40668391]
["bitfinex-derivatives","BTCF0:USTF0",1732275629736,0.132176,98795.0,98794.0,0.40668391]
["bitfinex-derivatives","BTCF0:USTF0",1732275630544,0.0816,98795.0,98794.0,0.40668391]
["bitfinex-derivatives","BTCF0:USTF0",1732275631147,0.02022316,98800.0,98794.0,0.35610691]
["bitfinex-derivatives","BTCF0:USTF0",1732275631349,0.02022316,98800.0,98799.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732275632939,0.07969644,98804.0,98803.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732275633157,0.02912444,98804.0,98803.0,0.411372]
["bitfinex-derivatives","BTCF0:USTF0",1732275633345,0.0101,98806.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275633662,0.13217,98808.0,98807.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732275634152,0.05057,98808.0,98807.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732275634952,0.050571,98805.0,98804.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732275635345,0.050571,98805.0,98804.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1732275636148,0.050576,98796.0,98795.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1732275638642,0.10027127,98796.0,98795.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1732275638854,0.04969527,98796.0,98795.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1732275639053,0.050576,98797.0,98795.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732275639353,0.050576,98797.0,98796.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732275640359,0.04943746,98798.0,98797.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732275640660,0.0101,98802.0,98801.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732275640843,0.0101,98802.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275640844,0.00497069,98812.0,98811.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732275641164,0.00027069,98812.0,98811.0,0.411368]
["bitfinex-derivatives","BTCF0:USTF0",1732275641657,0.0047,98822.0,98811.0,0.411368]
["bitfinex-derivatives","BTCF0:USTF0",1732275641658,0.0047,98822.0,98821.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732275641850,0.13190692,98830.0,98826.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732275642253,0.05030692,98830.0,98826.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732275642454,0.0816,98833.0,98826.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732275642650,0.0816,98836.0,98826.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732275642958,0.0816,98836.0,98835.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732275644649,0.10021582,98837.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275644850,0.10021582,98837.0,98836.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732275645948,0.050558,98832.0,98831.0,0.411358]
["bitfinex-derivatives","BTCF0:USTF0",1732275646152,0.050558,98832.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275646453,0.050558,98832.0,98831.0,0.411358]
["bitfinex-derivatives","BTCF0:USTF0",1732275648550,0.050556,98836.0,98835.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732275649454,0.05015627,98838.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275649756,0.00151807,98839.0,98838.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732275649955,0.08551807,98839.0,98838.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732275651056,0.13710291,98839.0,98838.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732275651361,0.18765691,98839.0,98838.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732275651560,0.10365691,98839.0,98838.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732275651755,0.18765691,98839.0,98838.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732275652555,0.050557,98835.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275652755,0.050558,98832.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275653064,0.050557,98834.0,98829.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732275653255,0.050561,98830.0,98829.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732275662366,0.050557,98834.0,98833.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732275662558,0.3608,98836.0,98835.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732275662761,0.495355,98836.0,98835.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732275663963,0.084,98836.0,98835.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732275664171,0.05310291,98839.0,98835.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732275664172,0.05310291,98839.0,98838.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732275664871,0.0047,98846.0,98838.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732275665165,0.0047,98851.0,98850.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732275665363,0.084,98852.0,98851.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732275666455,0.13536499,98852.0,98851.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732275666861,0.18591199,98852.0,98851.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732275667460,0.13536499,98852.0,98851.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732275669473,0.05136499,98852.0,98851.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732275669766,0.10417885,98859.0,98858.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732275669972,0.15472285,98859.0,98858.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732275670473,0.10417885,98859.0,98858.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732275671266,0.02021885,98859.0,98858.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732275672359,0.07076285,98859.0,98858.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732275674974,0.07076285,98859.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275675171,0.050546,98855.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275675671,0.050547,98853.0,98852.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732275678777,0.050546,98855.0,98854.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732275679781,0.04969618,98855.0,98846.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732275679977,0.131985,98857.0,98856.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732275682481,0.18269519,98857.0,98856.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732275683681,0.13215019,98857.0,98856.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732275683883,0.05071019,98857.0,98856.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732275684182,0.02021885,98859.0,98858.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732275686474,0.07076285,98859.0,98858.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732275688880,0.02021885,98859.0,98858.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732275689586,0.050543,98861.0,98860.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732275690377,0.07075311,98861.0,98860.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732275691087,0.050546,98856.0,98855.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732275692386,0.02021011,98861.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275692387,0.050544,98859.0,98858.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732275693279,0.02021011,98861.0,98860.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732275693696,0.07075311,98861.0,98860.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732275694981,0.02021011,98861.0,98860.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732275699384,0.04964038,98864.0,98863.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732275699582,0.0047,98874.0,98873.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732275699782,0.050535,98876.0,98863.0,0.411342]
["bitfinex-derivatives","BTCF0:USTF0",1732275699783,0.050535,98876.0,98874.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732275701087,0.41335651,98879.0,98874.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732275701395,0.05255651,98879.0,98874.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732275701690,0.0519965,98879.0,98874.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732275702592,0.05047908,98879.0,98874.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732275702789,0.050532,98882.0,98874.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732275703291,0.0047,98885.0,98874.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732275703690,0.050531,98884.0,98874.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732275704190,0.050532,98883.0,98874.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732275704990,0.050532,98882.0,98874.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732275705387,0.07728586,98884.0,98873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275705599,0.15457172,98884.0,98872.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732275705889,0.050537,98873.0,98872.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732275708394,0.09990736,98873.0,98872.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732275710691,0.05054,98866.0,98865.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732275710894,0.050541,98864.0,98861.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732275711193,0.0967,98872.0,98860.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732275711194,0.050543,98861.0,98860.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732275712388,0.050546,98855.0,98854.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732275712688,0.050546,98855.0,98848.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732275712689,0.050549,98849.0,98848.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732275712887,0.050552,98842.0,98841.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732275713192,0.050552,98842.0,98835.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732275713193,0.050555,98836.0,98835.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732275713489,0.050558,98831.0,98830.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732275714397,0.0814,98832.0,98831.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732275715784,0.0047,98841.0,98840.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732275716092,0.0814,98842.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275716297,0.0814,98847.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275716486,0.050552,98844.0,98831.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1732275716686,0.050553,98842.0,98840.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732275716896,0.050553,98841.0,98840.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732275717194,0.050553,98840.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275717590,0.050553,98840.0,98839.0,0.411354]
["bitfinex-derivatives","BTCF0:USTF0",1732275717787,0.050553,98840.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275717991,0.02021463,98841.0,98831.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732275718186,0.050554,98838.0,98837.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732275719197,0.02021463,98841.0,98840.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732275719399,0.07076763,98841.0,98840.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732275722597,0.07076763,98841.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275722598,0.02021463,98841.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275722792,0.02021463,98841.0,98831.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732275723099,0.0307,98840.0,98831.0,0.063058]
["bitfinex-derivatives","BTCF0:USTF0",1732275723292,0.050558,98832.0,98831.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732275724192,0.0307,98840.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275724399,0.05056,98829.0,98828.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732275726690,0.0814,98834.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275726895,0.131957,98834.0,98833.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732275728300,0.1828713,98834.0,98833.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732275728998,0.1323143,98834.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275729200,0.05056,98828.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275732301,0.050563,98821.0,98820.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732275732501,0.050563,98821.0,98819.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1732275732502,0.050564,98820.0,98819.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732275738014,0.050565,98817.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275738203,0.131965,98817.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275738398,0.0814,98817.0,98816.0,0.411366]
["bitfinex-derivatives","BTCF0:USTF0",1732275739602,0.049879,98828.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275739806,0.05056,98828.0,98827.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732275740006,0.11782777,98837.0,98830.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732275740205,0.4422,98831.0,98830.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732275740406,0.49188968,98831.0,98830.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732275741000,0.46104768,98831.0,98830.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732275741210,0.10024768,98831.0,98830.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732275743205,0.04968968,98831.0,98830.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732275743503,0.0814,98836.0,98835.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732275743713,0.131955,98836.0,98835.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732275745408,0.050558,98831.0,98830.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732275748605,0.02454234,98835.0,98830.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732275749313,0.050558,98831.0,98830.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732275750223,0.02454234,98835.0,98834.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732275750415,0.05174682,98837.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275750720,0.050556,98836.0,98835.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732275751217,0.02021463,98841.0,98840.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732275751417,0.02021463,98841.0,98840.0,0.411353]
["bitfinex-derivatives","BTCF0:USTF0",1732275777139,0.07076763,98841.0,98840.0,0.411353]
["bitfinex-derivatives","BTCF0:USTF0",1732275777835,0.02021463,98841.0,98832.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1732275778035,0.02021463,98841.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275778240,0.050555,98837.0,98836.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732275778635,0.02021463,98841.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275778834,0.050557,98834.0,98833.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732275779033,0.050557,98833.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275780340,0.10226942,98833.0,98832.0,0.411358]
["bitfinex-derivatives","BTCF0:USTF0",1732275780539,0.05171242,98833.0,98832.0,0.411358]
["bitfinex-derivatives","BTCF0:USTF0",1732275780736,0.08136,98834.0,98833.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732275781043,0.18328581,98834.0,98833.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732275781934,0.10192581,98834.0,98833.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732275785946,0.050557,98833.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275787452,0.050561,98827.0,98826.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732275787740,0.050557,98833.0,98825.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732275787741,0.050561,98826.0,98825.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732275787948,0.225321,98826.0,98825.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732275788833,0.17476,98826.0,98825.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732275789037,0.22492445,98826.0,98825.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732275790040,0.16182445,98826.0,98825.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732275790849,0.08046445,98826.0,98825.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732275803049,0.16182445,98826.0,98825.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732275805551,0.05016445,98826.0,98825.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732275805744,0.08136,98832.0,98825.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732275805946,0.02021537,98833.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275809850,0.02021537,98833.0,98829.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1732275815762,0.02021537,98833.0,98830.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732275816054,0.02021537,98833.0,98832.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732275818152,0.050559,98830.0,98829.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1732275818345,0.050559,98830.0,98829.0,0.415259]
["bitfinex-derivatives","BTCF0:USTF0",1732275819161,0.02021537,98833.0,98829.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1732275819349,0.02021537,98833.0,98832.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732275822155,0.050556,98836.0,98835.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732275823264,0.050558,98831.0,98830.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732275827263,0.083256,98836.0,98830.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732275827468,0.083256,98836.0,98835.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732275827768,0.165176,98836.0,98835.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732275835865,0.083256,98836.0,98835.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732275836167,0.165176,98836.0,98835.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732275837867,0.05153887,98837.0,98836.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732275838068,0.05153887,98837.0,98836.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1732275838069,0.08192,98837.0,98836.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1732275838969,0.05103846,98840.0,98836.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732275839168,0.08192,98839.0,98836.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732275839369,0.08192,98839.0,98838.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732275841172,0.132474,98839.0,98838.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732275843267,0.08192,98839.0,98838.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732275845981,0.08192,98839.0,98838.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732275846480,0.132474,98839.0,98838.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732275846869,0.132474,98839.0,98838.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732275847074,0.05056,98828.0,98827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732275847374,0.050562,98823.0,98822.0,0.411362]
["bitfinex-derivatives","BTCF0:USTF0",1732275847980,0.050562,98823.0,98822.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732275852578,0.050562,98823.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275852579,0.050566,98819.0,98818.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732275853273,0.132486,98819.0,98818.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732275855978,0.08192,98819.0,98818.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732275856476,0.04999822,98826.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275856477,0.050562,98824.0,98823.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732275856682,0.136642,98824.0,98823.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732275857278,0.08608,98824.0,98823.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732275857576,0.050559,98829.0,98828.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732275857773,0.136639,98829.0,98828.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732275859178,0.050562,98825.0,98823.0,0.113662]
["bitfinex-derivatives","BTCF0:USTF0",1732275859491,0.050562,98824.0,98823.0,0.113662]
["bitfinex-derivatives","BTCF0:USTF0",1732275859683,0.15685724,98829.0,98827.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732275859883,0.05056,98828.0,98827.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732275861477,0.10629724,98829.0,98823.0,0.113662]
["bitfinex-derivatives","BTCF0:USTF0",1732275861478,0.050562,98824.0,98823.0,0.113662]
["bitfinex-derivatives","BTCF0:USTF0",1732275861884,0.050562,98824.0,98823.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1732275862082,0.050562,98823.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275862578,0.050565,98817.0,98816.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732275865391,0.050565,98817.0,98808.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732275865392,0.050564,98822.0,98821.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732275865590,0.07077624,98829.0,98828.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732275874194,0.050563,98824.0,98823.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732275875795,0.050564,98819.0,98818.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732275878410,0.10153008,98819.0,98818.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732275879000,0.05096608,98819.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275879206,0.050568,98815.0,98814.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732275882304,0.05290999,98815.0,98814.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732275882502,0.05336131,98815.0,98814.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732275884811,0.050568,98812.0,98811.0,0.411367]
["bitfinex-derivatives","BTCF0:USTF0",1732275885106,0.050568,98812.0,98803.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1732275885107,0.050571,98805.0,98804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732275885311,0.050571,98805.0,98804.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732275885503,0.05336431,98805.0,98804.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732275887808,0.050572,98803.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275888217,0.137852,98803.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275888509,0.14064531,98803.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275890224,0.050576,98795.0,98794.0,0.113177]
["bitfinex-derivatives","BTCF0:USTF0",1732275890727,0.05336931,98795.0,98794.0,0.113177]
["bitfinex-derivatives","BTCF0:USTF0",1732275892024,0.05336931,98795.0,98794.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732275892623,0.00279331,98795.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275892824,0.05058,98788.0,98787.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732275893624,0.05337331,98788.0,98787.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732275895730,0.10355006,98788.0,98787.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732275897131,0.050581,98786.0,98785.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732275897325,0.05297006,98788.0,98783.0,0.412142]
["bitfinex-derivatives","BTCF0:USTF0",1732275897525,0.050582,98784.0,98783.0,0.411382]
["bitfinex-derivatives","BTCF0:USTF0",1732275898725,0.05337531,98784.0,98783.0,0.411382]
["bitfinex-derivatives","BTCF0:USTF0",1732275900224,0.10492732,98784.0,98783.0,0.411382]
["bitfinex-derivatives","BTCF0:USTF0",1732275906936,0.10492732,98784.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275907329,0.050583,98782.0,98781.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732275907730,0.05337631,98782.0,98781.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732275907932,0.00279331,98782.0,98781.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732275909028,0.050579,98790.0,98783.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732275909229,0.050579,98790.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275909431,0.02022446,98787.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275911236,0.0560044,98798.0,98787.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732275911439,0.0560044,98798.0,98788.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732275911738,0.1433244,98798.0,98793.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732275911931,0.0513044,98798.0,98794.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732275912127,0.08732,98798.0,98794.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732275912331,0.08732,98798.0,98794.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1732275912532,0.08732,98797.0,98794.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1732275915243,0.13834154,98797.0,98794.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1732275916435,0.05102154,98797.0,98794.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1732275916644,0.08876,98801.0,98794.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1732275916945,0.0047,98809.0,98808.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732275917139,0.08876,98809.0,98808.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732275918229,0.0720144,98811.0,98808.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732275918432,0.0202244,98811.0,98810.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732275919641,0.05494694,98820.0,98819.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732275919846,0.05494694,98820.0,98819.0,0.411364]
["bitfinex-derivatives","BTCF0:USTF0",1732275919847,0.05024694,98820.0,98819.0,0.411364]
["bitfinex-derivatives","BTCF0:USTF0",1732275920040,0.00621825,98825.0,98824.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732275920241,0.00151825,98825.0,98824.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732275920439,0.0528318,98825.0,98824.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732275920649,0.00151825,98825.0,98824.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732275924549,0.05207925,98825.0,98824.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732275924939,0.050564,98820.0,98819.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732275925138,0.050567,98814.0,98813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732275925446,0.050569,98810.0,98809.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732275926740,0.050569,98810.0,98805.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1732275926741,0.050571,98806.0,98805.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1732275926940,0.050571,98806.0,98805.0,0.411371]
["bitfinex-derivatives","BTCF0:USTF0",1732275931051,0.050571,98806.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275931240,0.08876,98814.0,98799.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732275931241,0.050573,98801.0,98799.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732275931441,0.050573,98801.0,98800.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732275931645,0.050573,98801.0,98800.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1732275932147,0.050571,98806.0,98803.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732275932348,0.050571,98806.0,98804.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732275932954,0.050569,98809.0,98802.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732275933155,0.050573,98804.0,98803.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732275934850,0.10296183,98813.0,98794.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732275935049,0.050573,98805.0,98804.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732275937061,0.050573,98801.0,98799.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732275937352,0.09826183,98810.0,98803.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732275937571,0.02022001,98806.0,98803.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732275937948,0.050574,98800.0,98799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732275938147,0.050574,98800.0,98799.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732275942656,0.050574,98800.0,98799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732275943446,0.050577,98793.0,98792.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732275943659,0.050578,98792.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275945068,0.050578,98792.0,98791.0,0.411379]
["bitfinex-derivatives","BTCF0:USTF0",1732275945252,0.050578,98792.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275945448,0.052085,98798.0,98797.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732275945762,0.08747,98798.0,98797.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732275946169,0.00151,98798.0,98797.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732275947762,0.02492001,98806.0,98797.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732275948057,0.02022001,98806.0,98805.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1732275967881,0.07079101,98806.0,98805.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1732275968278,0.07079101,98806.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275968279,0.050572,98804.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275968876,0.050572,98804.0,98803.0,0.411372]
["bitfinex-derivatives","BTCF0:USTF0",1732275973283,0.10069237,98804.0,98803.0,0.411372]
["bitfinex-derivatives","BTCF0:USTF0",1732275973673,0.050576,98796.0,98795.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732275973879,0.050578,98792.0,98791.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1732275974078,0.050578,98792.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275974386,0.050578,98792.0,98791.0,0.411379]
["bitfinex-derivatives","BTCF0:USTF0",1732275974682,0.136536,98796.0,98795.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732275975098,0.050578,98792.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275975783,0.050578,98792.0,98791.0,0.411379]
["bitfinex-derivatives","BTCF0:USTF0",1732275976889,0.050578,98792.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275977592,0.050578,98792.0,98791.0,0.411379]
["bitfinex-derivatives","BTCF0:USTF0",1732275977988,0.050578,98792.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275979081,0.050582,98785.0,98784.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732275979284,0.050583,98783.0,98782.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732275979983,0.08272,98785.0,98782.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732275980189,0.3608,98792.0,98784.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732275980383,0.133298,98792.0,98791.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732275980790,0.07641904,98792.0,98791.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732275981084,0.12595256,98792.0,98791.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732275981286,0.05058,98789.0,98780.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732275981485,0.05058,98789.0,98777.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732275981486,0.050585,98778.0,98777.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732275981686,0.050586,98777.0,98776.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732275984486,0.10048861,98777.0,98776.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732275988794,0.04990261,98777.0,98776.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732275988997,0.133304,98780.0,98779.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732275989395,0.08272,98780.0,98779.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732275989897,0.133304,98780.0,98779.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732275990192,0.050589,98773.0,98772.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732275991098,0.12726102,98780.0,98767.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732275991285,0.12726102,98780.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275991490,0.050585,98779.0,98771.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732275991797,0.050587,98775.0,98774.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732275992894,0.12726102,98780.0,98766.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732275992895,0.050591,98767.0,98766.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732275993302,0.07642056,98770.0,98766.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732275993488,0.050591,98767.0,98766.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1732275995099,0.050591,98767.0,98766.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732275996201,0.050591,98767.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275996202,0.05118985,98767.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732275996402,0.050596,98757.0,98756.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732275996601,0.133316,98757.0,98756.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732275998196,0.18444517,98757.0,98756.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732275999701,0.18444517,98757.0,98750.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732275999702,0.050599,98751.0,98750.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732276000002,0.050603,98743.0,98742.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1732276000202,0.133363,98743.0,98742.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732276000990,0.07645585,98743.0,98742.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732276001587,0.12705885,98743.0,98742.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732276003290,0.17711414,98743.0,98742.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732276003792,0.12651114,98743.0,98731.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732276003993,0.050607,98738.0,98737.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732276008298,0.12651114,98743.0,98737.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732276008499,0.050607,98738.0,98737.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732276009994,0.3608,98738.0,98726.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732276010200,0.3608,98738.0,98728.0,0.41141]
["bitfinex-derivatives","BTCF0:USTF0",1732276010201,0.05061,98729.0,98728.0,0.41141]
["bitfinex-derivatives","BTCF0:USTF0",1732276010596,0.05061,98729.0,98728.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732276011306,0.07541748,98737.0,98717.0,0.36622]
["bitfinex-derivatives","BTCF0:USTF0",1732276011307,0.050615,98722.0,98721.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732276012593,0.08172,98726.0,98725.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732276013099,0.3608,98730.0,98729.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732276013405,0.44252,98730.0,98729.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732276013607,0.3608,98730.0,98729.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732276013798,0.44256,98730.0,98729.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732276014196,0.04995665,98730.0,98729.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732276014396,0.08176,98733.0,98729.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732276014605,0.0024,98739.0,98730.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732276014909,0.41662401,98741.0,98737.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732276014910,0.08176,98738.0,98737.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732276015805,0.41323839,98741.0,98740.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732276016108,0.0024,98750.0,98749.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732276016403,0.08176,98753.0,98752.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732276018007,0.02023348,98757.0,98756.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732276018212,0.10199348,98757.0,98756.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732276020802,0.04509163,98757.0,98756.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732276021003,0.43075032,98759.0,98753.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732276021308,0.43075032,98759.0,98758.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732276021507,0.45098512,98759.0,98758.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732276022705,0.36922512,98759.0,98758.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732276024009,0.41982012,98759.0,98758.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732276025111,0.41982012,98759.0,98753.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732276025112,0.050597,98754.0,98753.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1732276025313,0.050597,98754.0,98753.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732276026815,0.42034013,98759.0,98758.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732276027017,0.42034013,98759.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732276027018,0.050599,98753.0,98752.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732276031311,0.050602,98748.0,98747.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732276031913,0.411402,98748.0,98747.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732276033108,0.35449532,98748.0,98747.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732276033917,0.40509732,98748.0,98747.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732276034216,0.45528013,98748.0,98747.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732276035412,0.40467813,98748.0,98747.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732276036313,0.08168,98754.0,98747.0,0.411401]
["bitfinex-derivatives","BTCF0:USTF0",1732276036512,0.08168,98754.0,98753.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732276037415,0.13147457,98754.0,98753.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732276041623,0.04979457,98754.0,98753.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732276041917,0.08168,98754.0,98753.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732276046018,0.38032129,98754.0,98753.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732276046428,0.40509933,98754.0,98753.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732276046725,0.08168,98754.0,98753.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732276047518,0.05036614,98755.0,98754.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732276047824,0.00621934,98763.0,98758.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732276048022,0.00151934,98763.0,98762.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732276048220,0.00151934,98763.0,98762.0,0.411393]
["bitfinex-derivatives","BTCF0:USTF0",1732276048615,0.05186862,98763.0,98762.0,0.411393]
["bitfinex-derivatives","BTCF0:USTF0",1732276055730,0.05034928,98763.0,98762.0,0.411393]
["bitfinex-derivatives","BTCF0:USTF0",1732276055930,0.0047,98768.0,98767.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732276056229,0.055287,98774.0,98767.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732276056425,0.050587,98774.0,98767.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732276057422,0.10116937,98774.0,98767.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732276057826,0.10116937,98774.0,98772.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732276058620,0.07082148,98773.0,98772.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732276059729,0.050591,98768.0,98767.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732276061821,0.0527419,98768.0,98767.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732276063828,0.10323209,98768.0,98767.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732276069233,0.10323209,98768.0,98767.0,0.55059]
["bitfinex-derivatives","BTCF0:USTF0",1732276070135,0.05264109,98768.0,98767.0,0.55059]
["bitfinex-derivatives","BTCF0:USTF0",1732276072333,0.02023348,98773.0,98767.0,0.55059]
["bitfinex-derivatives","BTCF0:USTF0",1732276072533,0.02023348,98773.0,98772.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732276073835,0.07082148,98773.0,98772.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732276074145,0.05059,98768.0,98767.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1732276074334,0.05059,98768.0,98767.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732276074839,0.050593,98764.0,98763.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732276084647,0.050595,98758.0,98757.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732276084946,0.35449925,98758.0,98752.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732276085140,0.0506,98753.0,98752.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732276085948,0.050602,98746.0,98745.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732276086149,0.411402,98746.0,98745.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732276086946,0.050602,98746.0,98745.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732276088552,0.050606,98741.0,98740.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732276090953,0.41252532,98748.0,98733.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732276091150,0.050602,98745.0,98744.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732276092154,0.05168532,98748.0,98747.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732276092454,0.02023144,98753.0,98747.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732276092650,0.02023144,98753.0,98752.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732276094758,0.68483144,98753.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732276095054,0.68483144,98753.0,98731.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732276095055,0.3608,98738.0,98731.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732276095351,0.0816,98737.0,98736.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732276095843,0.132206,98737.0,98736.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732276096452,0.3608,98738.0,98737.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732276097059,0.0047,98744.0,98737.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732276097358,0.08148,98747.0,98746.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732276097544,0.13270233,98747.0,98746.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732276098261,0.18330333,98747.0,98746.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732276099951,0.13270233,98747.0,98746.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732276100455,0.05122233,98747.0,98746.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732276100758,0.43173671,98753.0,98752.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732276101051,0.4312167,98753.0,98752.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732276101258,0.0704167,98753.0,98752.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732276101457,0.02023144,98753.0,98752.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732276105151,0.050596,98757.0,98752.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732276105357,0.050596,98757.0,98756.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732276109950,0.050599,98752.0,98751.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732276111458,0.3608,98755.0,98741.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732276111768,0.413798,98755.0,98754.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732276111972,0.411398,98755.0,98754.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732276113067,0.050598,98755.0,98754.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732276113261,0.411398,98755.0,98754.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732276113662,0.3608,98755.0,98740.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1732276113965,0.050603,98746.0,98745.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732276115367,0.050604,98742.0,98741.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732276115573,0.0443,98746.0,98741.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732276116078,0.09394507,98746.0,98729.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732276116268,0.050608,98737.0,98736.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732276119867,0.050605,98741.0,98739.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732276120065,0.050605,98740.0,98739.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732276125183,0.050608,98736.0,98735.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732276127484,0.02023453,98740.0,98735.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732276127987,0.050607,98736.0,98735.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732276131384,0.05200002,98736.0,98735.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732276132390,0.10182754,98736.0,98735.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732276133285,0.050611,98731.0,98730.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732276133492,0.05200402,98731.0,98730.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732276134699,0.05200402,98731.0,98718.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1732276134700,0.05062,98711.0,98710.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732276134899,0.050624,98704.0,98703.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732276135091,0.050625,98702.0,98701.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732276135297,0.411425,98702.0,98701.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732276135492,0.41281802,98702.0,98701.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732276135694,0.36219302,98702.0,98701.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732276135896,0.36219302,98702.0,98701.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1732276136400,0.41281702,98702.0,98701.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732276138811,0.050625,98701.0,98700.0,0.150625]
["bitfinex-derivatives","BTCF0:USTF0",1732276139604,0.05201802,98701.0,98700.0,0.150625]
["bitfinex-derivatives","BTCF0:USTF0",1732276143513,0.050625,98700.0,98690.0,0.50052]
["bitfinex-derivatives","BTCF0:USTF0",1732276143807,0.41143,98691.0,98690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732276144001,0.3608,98691.0,98690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732276144200,0.3608,98691.0,98690.0,0.55063]
["bitfinex-derivatives","BTCF0:USTF0",1732276144604,0.36219302,98691.0,98690.0,0.55063]
["bitfinex-derivatives","BTCF0:USTF0",1732276144900,0.3608,98691.0,98690.0,0.55423698]
["bitfinex-derivatives","BTCF0:USTF0",1732276145403,0.00151,98699.0,98698.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732276145594,0.00151,98699.0,98698.0,0.354586]
["bitfinex-derivatives","BTCF0:USTF0",1732276145800,0.0148,98708.0,98707.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732276146001,0.3608,98711.0,98710.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732276146905,0.3608,98711.0,98710.0,0.05422698]
["bitfinex-derivatives","BTCF0:USTF0",1732276147108,0.0148,98717.0,98710.0,0.05422698]
["bitfinex-derivatives","BTCF0:USTF0",1732276147109,0.0148,98717.0,98716.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732276147303,0.05000403,98721.0,98720.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732276147609,0.00152008,98722.0,98711.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732276147610,0.00152008,98722.0,98721.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732276148000,0.00152008,98722.0,98721.0,0.05422098]
["bitfinex-derivatives","BTCF0:USTF0",1732276149814,0.30506511,98722.0,98721.0,0.05422098]
["bitfinex-derivatives","BTCF0:USTF0",1732276150005,0.0148,98730.0,98721.0,0.05422098]
["bitfinex-derivatives","BTCF0:USTF0",1732276150006,0.0172,98730.0,98729.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732276150197,0.3608,98731.0,98730.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732276150397,0.3608,98735.0,98730.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732276150697,0.0024,98738.0,98731.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732276150896,0.0101,98739.0,98738.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732276151097,0.05053534,98740.0,98739.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732276151399,0.00107,98741.0,98740.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732276152105,0.00107,98741.0,98740.0,0.05421198]
["bitfinex-derivatives","BTCF0:USTF0",1732276152308,0.051674,98741.0,98740.0,0.05421198]
["bitfinex-derivatives","BTCF0:USTF0",1732276152613,0.10314306,98741.0,98740.0,0.05421198]
["bitfinex-derivatives","BTCF0:USTF0",1732276154608,0.12337858,98741.0,98740.0,0.05421198]
["bitfinex-derivatives","BTCF0:USTF0",1732276156499,0.12337858,98741.0,98740.0,0.00360698]
["bitfinex-derivatives","BTCF0:USTF0",1732276157914,0.12337858,98741.0,98740.0,0.05421198]
["bitfinex-derivatives","BTCF0:USTF0",1732276159711,0.12337858,98741.0,98740.0,0.00360698]
["bitfinex-derivatives","BTCF0:USTF0",1732276160813,0.12337858,98741.0,98740.0,0.05421198]
["bitfinex-derivatives","BTCF0:USTF0",1732276161006,0.12337858,98741.0,98740.0,0.00360698]
["bitfinex-derivatives","BTCF0:USTF0",1732276161207,0.12337858,98741.0,98740.0,0.05421198]
["bitfinex-derivatives","BTCF0:USTF0",1732276161406,0.48417858,98741.0,98740.0,0.00360698]
["bitfinex-derivatives","BTCF0:USTF0",1732276161715,0.05061,98730.0,98729.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732276162011,0.41141,98730.0,98729.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732276164608,0.46243927,98730.0,98729.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732276165108,0.41182927,98730.0,98729.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732276168913,0.3608,98730.0,98729.0,0.35449]
["bitfinex-derivatives","BTCF0:USTF0",1732276169106,0.0125,98738.0,98737.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732276169313,0.0125,98738.0,98730.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732276169314,0.3608,98742.0,98741.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732276173412,0.411399,98742.0,98741.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732276173712,0.0506,98740.0,98739.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732276174106,0.050599,98741.0,98740.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732276174311,0.3608,98742.0,98741.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732276174509,0.411399,98742.0,98741.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732276174713,0.3608,98742.0,98741.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732276178620,0.411399,98742.0,98741.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732276183524,0.3608,98742.0,98730.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1732276183717,0.0506,98739.0,98738.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732276184319,0.3608,98742.0,98741.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732276187422,0.411399,98742.0,98741.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732276199032,0.411399,98742.0,98730.0,0.21111015]
["bitfinex-derivatives","BTCF0:USTF0",1732276199033,0.050601,98739.0,98738.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732276200233,0.3608,98742.0,98730.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1732276200428,0.3608,98731.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732276200629,0.050607,98726.0,98725.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732276201333,0.050607,98726.0,98725.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732276204135,0.09997612,98726.0,98725.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732276204435,0.04936912,98726.0,98725.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732276204635,0.3608,98731.0,98725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732276204936,0.3608,98731.0,98730.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732276204937,0.41237938,98731.0,98730.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732276205125,0.46298338,98731.0,98730.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732276205321,0.46298338,98731.0,98730.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732276206233,0.48321455,98731.0,98730.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732276207327,0.35546732,98731.0,98730.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732276207928,0.05157938,98731.0,98730.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732276208137,0.0125,98736.0,98730.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732276208337,0.11515015,98740.0,98730.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732276208338,0.11515015,98740.0,98739.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732276208534,0.0506,98740.0,98739.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732276209033,0.10203821,98740.0,98739.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732276209337,0.0506,98740.0,98739.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732276209538,0.0506,98740.0,98739.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732276210938,0.101239,98740.0,98739.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732276213141,0.462039,98740.0,98739.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732276214137,0.462039,98740.0,98739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732276215939,0.462039,98740.0,98739.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732276227041,0.40513183,98740.0,98739.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732276227741,0.45573183,98740.0,98739.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732276228844,0.3608,98740.0,98739.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732276229355,0.0101,98748.0,98747.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732276229644,0.3608,98755.0,98754.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732276229838,0.41250457,98755.0,98754.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732276230546,0.41250457,98755.0,98754.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732276231551,0.41250457,98755.0,98754.0,0.05298195]
["bitfinex-derivatives","BTCF0:USTF0",1732276231743,0.46309657,98755.0,98754.0,0.00238995]
["bitfinex-derivatives","BTCF0:USTF0",1732276235146,0.46309657,98755.0,98754.0,0.05298195]
["bitfinex-derivatives","BTCF0:USTF0",1732276235147,0.41250457,98755.0,98754.0,0.05298195]
["bitfinex-derivatives","BTCF0:USTF0",1732276238548,0.41250457,98755.0,98754.0,0.05391152]
["bitfinex-derivatives","BTCF0:USTF0",1732276240046,0.3608,98755.0,98754.0,0.05391152]
["bitfinex-derivatives","BTCF0:USTF0",1732276240352,0.02023117,98761.0,98760.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732276240556,0.02023117,98761.0,98760.0,0.05390852]
["bitfinex-derivatives","BTCF0:USTF0",1732276241250,0.38103117,98761.0,98760.0,0.05390852]
["bitfinex-derivatives","BTCF0:USTF0",1732276241558,0.43162017,98761.0,98760.0,0.00331952]
["bitfinex-derivatives","BTCF0:USTF0",1732276241949,0.38103117,98761.0,98760.0,0.05390852]
["bitfinex-derivatives","BTCF0:USTF0",1732276243960,0.3608,98761.0,98760.0,0.05390852]
["bitfinex-derivatives","BTCF0:USTF0",1732276244352,0.3608,98761.0,98760.0,0.05529833]
["bitfinex-derivatives","BTCF0:USTF0",1732276244661,0.44183392,98769.0,98768.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732276244852,0.43121391,98769.0,98768.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732276245053,0.41098572,98769.0,98768.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732276245461,0.41098572,98769.0,98768.0,0.05529433]
["bitfinex-derivatives","BTCF0:USTF0",1732276246457,0.41098572,98769.0,98768.0,0.35905433]
["bitfinex-derivatives","BTCF0:USTF0",1732276246853,0.41098572,98769.0,98768.0,0.05529433]
["bitfinex-derivatives","BTCF0:USTF0",1732276250649,0.46157072,98769.0,98768.0,0.05529433]
["bitfinex-derivatives","BTCF0:USTF0",1732276250855,0.46157072,98769.0,98768.0,0.05668408]
["bitfinex-derivatives","BTCF0:USTF0",1732276254362,0.46157072,98769.0,98768.0,0.00609908]
["bitfinex-derivatives","BTCF0:USTF0",1732276257170,0.46157072,98769.0,98768.0,0.00748883]
["bitfinex-derivatives","BTCF0:USTF0",1732276259166,0.46157072,98769.0,98768.0,0.05807383]
["bitfinex-derivatives","BTCF0:USTF0",1732276259572,0.46157072,98769.0,98768.0,0.00748883]
["bitfinex-derivatives","BTCF0:USTF0",1732276261560,0.54257072,98769.0,98768.0,0.00748883]
["bitfinex-derivatives","BTCF0:USTF0",1732276263269,0.49198572,98769.0,98768.0,0.00847954]
["bitfinex-derivatives","BTCF0:USTF0",1732276263464,0.54257072,98769.0,98768.0,0.00847954]
["bitfinex-derivatives","BTCF0:USTF0",1732276264563,0.56280028,98769.0,98768.0,0.00847954]
["bitfinex-derivatives","BTCF0:USTF0",1732276270573,0.48180028,98769.0,98768.0,0.00847954]
["bitfinex-derivatives","BTCF0:USTF0",1732276271575,0.48180028,98769.0,98768.0,0.05906454]
["bitfinex-derivatives","BTCF0:USTF0",1732276272874,0.43121528,98769.0,98768.0,0.05906454]
["bitfinex-derivatives","BTCF0:USTF0",1732276274371,0.41098572,98769.0,98768.0,0.05906454]
["bitfinex-derivatives","BTCF0:USTF0",1732276274672,0.05018572,98769.0,98768.0,0.36282454]
["bitfinex-derivatives","BTCF0:USTF0",1732276274871,0.03033117,98777.0,98776.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732276275071,0.02023117,98777.0,98776.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732276275275,0.37150001,98784.0,98769.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1732276275567,0.05205777,98781.0,98780.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732276275767,0.00151884,98781.0,98780.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732276276371,0.00151884,98781.0,98780.0,0.05905854]
["bitfinex-derivatives","BTCF0:USTF0",1732276277373,0.05205272,98781.0,98780.0,0.05905854]
["bitfinex-derivatives","BTCF0:USTF0",1732276277672,0.00151884,98781.0,98780.0,0.05905854]
["bitfinex-derivatives","BTCF0:USTF0",1732276280380,0.00151884,98781.0,98780.0,0.41985854]
["bitfinex-derivatives","BTCF0:USTF0",1732276280572,0.06009619,98784.0,98783.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732276280573,0.05949618,98784.0,98783.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732276280876,0.0101,98789.0,98788.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732276281077,0.1,98800.0,98788.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732276281078,0.0101,98797.0,98796.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1732276281278,0.0101,98797.0,98788.0,0.44172]
["bitfinex-derivatives","BTCF0:USTF0",1732276281279,0.15025577,98800.0,98798.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732276281471,0.15025577,98800.0,98798.0,0.05904954]
["bitfinex-derivatives","BTCF0:USTF0",1732276285178,0.15025577,98800.0,98798.0,0.11394901]
["bitfinex-derivatives","BTCF0:USTF0",1732276288779,0.15025577,98800.0,98799.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732276289585,0.15025577,98800.0,98799.0,0.05904854]
["bitfinex-derivatives","BTCF0:USTF0",1732276291985,0.15025577,98800.0,98799.0,0.11394801]
["bitfinex-derivatives","BTCF0:USTF0",1732276313598,0.20082477,98800.0,98799.0,0.11394801]
["bitfinex-derivatives","BTCF0:USTF0",1732276313789,0.20082477,98800.0,98799.0,0.06337901]
["bitfinex-derivatives","BTCF0:USTF0",1732276313987,0.20082477,98800.0,98780.0,0.45174]
["bitfinex-derivatives","BTCF0:USTF0",1732276313988,0.050574,98790.0,98780.0,0.45174]
["bitfinex-derivatives","BTCF0:USTF0",1732276314192,0.11512415,98790.0,98788.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732276314495,0.050574,98790.0,98789.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732276317798,0.0101,98792.0,98791.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732276318101,0.3608,98794.0,98780.0,0.50619015]
["bitfinex-derivatives","BTCF0:USTF0",1732276318102,0.3608,98794.0,98793.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732276318294,0.0413,98803.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732276318295,0.15025577,98800.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732276318501,0.15025577,98800.0,98799.0,0.038769]
["bitfinex-derivatives","BTCF0:USTF0",1732276321900,0.09339036,98800.0,98799.0,0.038769]
["bitfinex-derivatives","BTCF0:USTF0",1732276324100,0.04313459,98800.0,98799.0,0.038769]
["bitfinex-derivatives","BTCF0:USTF0",1732276324600,0.04313459,98800.0,98799.0,0.119609]
["bitfinex-derivatives","BTCF0:USTF0",1732276324900,0.0047,98818.0,98814.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732276325101,0.050556,98826.0,98814.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732276325295,0.05156003,98822.0,98814.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732276325494,0.3608,98832.0,98821.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732276325693,0.05214825,98823.0,98821.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732276327292,0.05214825,98823.0,98821.0,0.411358]
["bitfinex-derivatives","BTCF0:USTF0",1732276327706,0.05063002,98823.0,98821.0,0.492198]
["bitfinex-derivatives","BTCF0:USTF0",1732276327904,0.02022569,98831.0,98830.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732276328093,0.02022569,98831.0,98830.0,0.411353]
["bitfinex-derivatives","BTCF0:USTF0",1732276328598,0.0323,98841.0,98836.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732276328904,0.0323,98841.0,98838.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732276328905,0.083021,98841.0,98838.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732276329097,0.0323,98841.0,98831.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732276329501,0.0323,98841.0,98839.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732276329902,0.0301,98846.0,98841.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732276330105,0.0314,98850.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732276330398,0.0314,98850.0,98847.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732276330600,0.02021764,98848.0,98847.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732276330792,0.0314,98850.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732276330994,0.05173151,98856.0,98855.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732276331194,0.0512115,98856.0,98855.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732276331406,0.00151786,98859.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732276331699,0.05185032,98859.0,98854.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732276331902,0.05185032,98859.0,98855.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732276332298,0.05185032,98859.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732276332605,0.05185032,98859.0,98857.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732276332997,0.05185032,98859.0,98851.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732276333505,0.05185032,98859.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732276333703,0.050539,98858.0,98850.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732276334006,0.050539,98858.0,98851.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732276334600,0.050539,98858.0,98852.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732276334795,0.05185032,98859.0,98858.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732276337902,0.05185032,98859.0,98858.0,0.411339]
["bitfinex-derivatives","BTCF0:USTF0",1732276339402,0.05185032,98859.0,98858.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732276339604,0.05185032,98859.0,98851.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732276340104,0.05185032,98859.0,98858.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732276341802,0.10238932,98859.0,98858.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732276343107,0.05185032,98859.0,98858.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732276343713,0.05033246,98859.0,98858.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732276344011,0.050537,98863.0,98862.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732276344814,0.10065426,98864.0,98856.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732276345010,0.10065426,98864.0,98851.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732276345205,0.05054,98856.0,98854.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732276345514,0.09819299,98861.0,98850.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732276345713,0.10065426,98864.0,98851.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732276345714,0.10305426,98864.0,98851.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732276345910,0.050538,98862.0,98850.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732276346409,0.10305426,98864.0,98850.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732276346606,0.050538,98861.0,98857.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732276346811,0.050538,98861.0,98858.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732276347609,0.10065426,98864.0,98860.0,0.411338]
["bitfinex-derivatives","BTCF0:USTF0",1732276347809,0.050537,98863.0,98861.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732276349214,0.050537,98862.0,98861.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732276349720,0.10065426,98864.0,98861.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732276349721,0.050537,98863.0,98861.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732276350627,0.050537,98863.0,98862.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732276351021,0.06985426,98864.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732276351217,0.3608,98871.0,98870.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732276351518,0.0024,98873.0,98872.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732276351519,0.050532,98873.0,98872.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732276351820,0.05053,98876.0,98873.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732276352027,0.050531,98874.0,98873.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732276352216,0.08582879,98878.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732276352426,0.13635779,98878.0,98875.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732276352617,0.08582879,98878.0,98871.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732276352814,0.050531,98874.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732276353018,0.050531,98874.0,98872.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732276353512,0.050531,98874.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732276353722,0.050531,98874.0,98873.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732276356026,0.08582879,98878.0,98864.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732276356325,0.050537,98865.0,98864.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732276356828,0.050539,98860.0,98859.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732276357926,0.3608,98864.0,98859.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732276358134,0.050539,98860.0,98859.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732276359829,0.05021324,98864.0,98859.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732276360028,0.0024,98871.0,98849.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1732276360227,0.050538,98864.0,98863.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732276362028,0.3608,98868.0,98856.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732276362331,0.050543,98851.0,98849.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732276362530,0.050546,98846.0,98845.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732276362925,0.050549,98842.0,98841.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732276363126,0.050546,98846.0,98832.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1732276363127,0.03162604,98846.0,98832.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1732276363326,0.050549,98840.0,98839.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732276364131,0.050551,98835.0,98834.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732276365434,0.02680392,98839.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732276365935,0.02680392,98839.0,98838.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732276366929,0.04939978,98841.0,98840.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732276367132,0.09848,98844.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732276367436,0.149026,98844.0,98843.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732276368637,0.16923454,98844.0,98843.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732276369432,0.21970032,98844.0,98843.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732276369626,0.16286012,98844.0,98843.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732276369833,0.11231412,98844.0,98843.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732276370029,0.04284121,98844.0,98843.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732276370341,0.050546,98846.0,98845.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732276373140,0.07075268,98846.0,98845.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732276374346,0.02020668,98846.0,98845.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732276375641,0.02020668,98846.0,98845.0,0.411345]
["bitfinex-derivatives","BTCF0:USTF0",1732276376147,0.05328043,98855.0,98854.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732276376336,0.05088043,98855.0,98854.0,0.411341]
["bitfinex-derivatives","BTCF0:USTF0",1732276376538,0.0024,98861.0,98860.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732276376842,0.02020668,98862.0,98861.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732276378744,0.07074368,98862.0,98861.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732276379645,0.01391085,98862.0,98861.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732276379844,0.0024,98869.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732276380047,0.18111339,98870.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732276380247,0.18111339,98870.0,98869.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732276380452,0.15366233,98870.0,98869.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732276380658,0.12156233,98870.0,98869.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732276382251,0.050538,98864.0,98863.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732276382647,0.3608,98865.0,98853.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732276382949,0.3608,98865.0,98864.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732276383150,0.411336,98865.0,98864.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732276384149,0.050536,98865.0,98864.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732276386751,0.050536,98865.0,98864.0,0.05192557]
["bitfinex-derivatives","BTCF0:USTF0",1732276389460,0.050536,98865.0,98864.0,0.00138957]
["bitfinex-derivatives","BTCF0:USTF0",1732276390149,0.050536,98865.0,98864.0,0.05192557]
["bitfinex-derivatives","BTCF0:USTF0",1732276392275,0.050536,98865.0,98864.0,0.00138957]
["bitfinex-derivatives","BTCF0:USTF0",1732276394577,0.411336,98865.0,98864.0,0.00138957]
["bitfinex-derivatives","BTCF0:USTF0",1732276395471,0.050541,98854.0,98853.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732276395670,0.050544,98849.0,98848.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732276396275,0.050541,98855.0,98842.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732276396479,0.050545,98850.0,98849.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732276397382,0.3608,98857.0,98842.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732276397580,0.050542,98855.0,98854.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732276398074,0.060014,98868.0,98844.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732276398075,0.05124483,98858.0,98857.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732276398278,0.11840192,98870.0,98857.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732276398279,0.10472,98867.0,98857.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732276398580,0.41190338,98865.0,98864.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732276400482,0.05110338,98865.0,98864.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732276400682,0.050535,98867.0,98866.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732276402482,0.00708,98869.0,98858.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732276402674,0.10920488,98869.0,98868.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732276402875,0.057615,98869.0,98868.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732276403075,0.050535,98869.0,98868.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732276403677,0.11840192,98870.0,98869.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732276403678,0.16893592,98870.0,98869.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732276403886,0.07782293,98870.0,98869.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732276404080,0.12913499,98870.0,98869.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732276404282,0.12205499,98870.0,98869.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732276408483,0.07152099,98870.0,98869.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732276408782,0.02020893,98870.0,98869.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732276410690,0.05729765,98876.0,98875.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732276410885,0.05022765,98876.0,98875.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732276411081,0.10468,98879.0,98877.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732276411483,0.10468,98879.0,98877.0,0.0519183]
["bitfinex-derivatives","BTCF0:USTF0",1732276411689,0.05053573,98879.0,98877.0,0.0519183]
["bitfinex-derivatives","BTCF0:USTF0",1732276411887,0.050528,98880.0,98877.0,0.0519183]
["bitfinex-derivatives","BTCF0:USTF0",1732276412686,0.07073568,98878.0,98877.0,0.0519183]
["bitfinex-derivatives","BTCF0:USTF0",1732276415892,0.07073568,98878.0,98877.0,0.0013893]
["bitfinex-derivatives","BTCF0:USTF0",1732276430100,0.02020668,98878.0,98877.0,0.0027786]
["bitfinex-derivatives","BTCF0:USTF0",1732276430297,0.02020668,98878.0,98877.0,0.0533076]
["bitfinex-derivatives","BTCF0:USTF0",1732276431495,0.07073568,98878.0,98877.0,0.0533076]
["bitfinex-derivatives","BTCF0:USTF0",1732276431702,0.02020668,98878.0,98877.0,0.0533076]
["bitfinex-derivatives","BTCF0:USTF0",1732276431898,0.07073568,98878.0,98877.0,0.0533076]
["bitfinex-derivatives","BTCF0:USTF0",1732276432298,0.02020668,98878.0,98877.0,0.0533076]
["bitfinex-derivatives","BTCF0:USTF0",1732276433404,0.07073568,98878.0,98877.0,0.0533076]
["bitfinex-derivatives","BTCF0:USTF0",1732276436398,0.07073568,98878.0,98877.0,0.0546969]
["bitfinex-derivatives","BTCF0:USTF0",1732276445602,0.02020668,98878.0,98877.0,0.0546969]
["bitfinex-derivatives","BTCF0:USTF0",1732276446810,0.07073568,98878.0,98877.0,0.0546969]
["bitfinex-derivatives","BTCF0:USTF0",1732276451108,0.07073568,98878.0,98877.0,0.0041679]
["bitfinex-derivatives","BTCF0:USTF0",1732276453511,0.07073568,98878.0,98877.0,0.0546969]
["bitfinex-derivatives","BTCF0:USTF0",1732276461602,0.02020668,98878.0,98877.0,0.0546969]
["bitfinex-derivatives","BTCF0:USTF0",1732276463005,0.07073568,98878.0,98877.0,0.0546969]
["bitfinex-derivatives","BTCF0:USTF0",1732276470818,0.07073568,98878.0,98877.0,0.0041679]
["bitfinex-derivatives","BTCF0:USTF0",1732276471815,0.050536,98865.0,98864.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732276472021,0.050529,98877.0,98863.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732276472022,0.050536,98864.0,98863.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732276473712,0.3608,98868.0,98852.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732276473922,0.050539,98859.0,98858.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1732276474423,0.050539,98859.0,98858.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732276474623,0.489594,98868.0,98854.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732276474927,0.050541,98855.0,98854.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732276475729,0.050538,98861.0,98860.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732276477836,0.02020645,98864.0,98851.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732276478131,0.050542,98855.0,98854.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732276478821,0.050544,98851.0,98850.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732276479522,0.10168149,98851.0,98850.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732276479921,0.10168149,98851.0,98850.0,0.0519326]
["bitfinex-derivatives","BTCF0:USTF0",1732276482720,0.04610858,98851.0,98850.0,0.0519326]
["bitfinex-derivatives","BTCF0:USTF0",1732276483026,0.050542,98855.0,98854.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732276484023,0.09756,98859.0,98854.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732276484024,0.148099,98859.0,98858.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732276484733,0.050539,98859.0,98858.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732276485030,0.10224359,98859.0,98858.0,0.0519286]
["bitfinex-derivatives","BTCF0:USTF0",1732276486136,0.050539,98859.0,98858.0,0.0519286]
["bitfinex-derivatives","BTCF0:USTF0",1732276491233,0.050539,98859.0,98858.0,0.0013896]
["bitfinex-derivatives","BTCF0:USTF0",1732276492727,0.050539,98859.0,98858.0,0.0519286]
["bitfinex-derivatives","BTCF0:USTF0",1732276493828,0.08442676,98860.0,98859.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732276494022,0.05142675,98860.0,98859.0,0.0519286]
["bitfinex-derivatives","BTCF0:USTF0",1732276494336,0.050538,98860.0,98859.0,0.0519286]
["bitfinex-derivatives","BTCF0:USTF0",1732276508641,0.05039408,98863.0,98859.0,0.0519286]
["bitfinex-derivatives","BTCF0:USTF0",1732276508850,0.02728645,98864.0,98859.0,0.0519286]
["bitfinex-derivatives","BTCF0:USTF0",1732276509045,0.02728645,98864.0,98861.0,0.0013896]
["bitfinex-derivatives","BTCF0:USTF0",1732276509239,0.050532,98862.0,98861.0,0.0013896]
["bitfinex-derivatives","BTCF0:USTF0",1732276511649,0.050532,98862.0,98861.0,0.05331204]
["bitfinex-derivatives","BTCF0:USTF0",1732276514449,0.050532,98862.0,98861.0,0.00277904]
["bitfinex-derivatives","BTCF0:USTF0",1732276518851,0.16814104,98864.0,98861.0,0.00277904]
["bitfinex-derivatives","BTCF0:USTF0",1732276519246,0.050532,98862.0,98861.0,0.05331104]
["bitfinex-derivatives","BTCF0:USTF0",1732276521347,0.14920879,98864.0,98861.0,0.00277904]
["bitfinex-derivatives","BTCF0:USTF0",1732276521646,0.050532,98862.0,98861.0,0.00277904]
["bitfinex-derivatives","BTCF0:USTF0",1732276521842,0.150612,98862.0,98861.0,0.00277904]
["bitfinex-derivatives","BTCF0:USTF0",1732276523843,0.1708182,98862.0,98861.0,0.00277904]
["bitfinex-derivatives","BTCF0:USTF0",1732276524460,0.1708182,98862.0,98861.0,0.05331204]
["bitfinex-derivatives","BTCF0:USTF0",1732276528060,0.1708182,98862.0,98861.0,0.00277904]
["bitfinex-derivatives","BTCF0:USTF0",1732276530454,0.0202062,98862.0,98861.0,0.00277904]
["bitfinex-derivatives","BTCF0:USTF0",1732276530649,0.0707332,98862.0,98861.0,0.00277904]
["bitfinex-derivatives","BTCF0:USTF0",1732276534055,0.15336879,98864.0,98861.0,0.00277904]
["bitfinex-derivatives","BTCF0:USTF0",1732276534559,0.050527,98862.0,98861.0,0.00277904]
["bitfinex-derivatives","BTCF0:USTF0",1732276537160,0.07073204,98862.0,98861.0,0.00277904]
["bitfinex-derivatives","BTCF0:USTF0",1732276538265,0.02020504,98862.0,98861.0,0.00277904]
["bitfinex-derivatives","BTCF0:USTF0",1732276538465,0.07073704,98862.0,98861.0,0.05331204]
["bitfinex-derivatives","BTCF0:USTF0",1732276540556,0.02020504,98862.0,98861.0,0.05331204]
["bitfinex-derivatives","BTCF0:USTF0",1732276543770,0.07073704,98862.0,98861.0,0.05331204]
["bitfinex-derivatives","BTCF0:USTF0",1732276544171,0.14800879,98864.0,98861.0,0.08855776]
["bitfinex-derivatives","BTCF0:USTF0",1732276544363,0.050532,98863.0,98862.0,0.03524572]
["bitfinex-derivatives","BTCF0:USTF0",1732276544562,0.050532,98863.0,98862.0,0.08577772]
["bitfinex-derivatives","BTCF0:USTF0",1732276544775,0.050532,98863.0,98862.0,0.08855676]
["bitfinex-derivatives","BTCF0:USTF0",1732276546576,0.050532,98863.0,98862.0,0.05331104]
["bitfinex-derivatives","BTCF0:USTF0",1732276547076,0.0707388,98863.0,98862.0,0.05331104]
["bitfinex-derivatives","BTCF0:USTF0",1732276549065,0.1654588,98863.0,98862.0,0.05331104]
["bitfinex-derivatives","BTCF0:USTF0",1732276550170,0.1654588,98863.0,98862.0,0.00277904]
["bitfinex-derivatives","BTCF0:USTF0",1732276554176,0.10862142,98863.0,98862.0,0.00277904]
["bitfinex-derivatives","BTCF0:USTF0",1732276555573,0.15915342,98863.0,98862.0,0.00277904]
["bitfinex-derivatives","BTCF0:USTF0",1732276556374,0.15915342,98863.0,98862.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1732276556671,0.050536,98854.0,98853.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732276556869,0.050538,98851.0,98850.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732276560280,0.3608,98854.0,98853.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732276560669,0.46192958,98854.0,98853.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732276561373,0.41139358,98854.0,98853.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732276564275,0.35455441,98854.0,98853.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732276565275,0.05059358,98854.0,98853.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732276565477,0.00708,98856.0,98855.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732276565881,0.050534,98860.0,98859.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732276567586,0.00708,98861.0,98853.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732276567587,0.050537,98854.0,98853.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732276567889,0.050537,98854.0,98853.0,0.00138964]
["bitfinex-derivatives","BTCF0:USTF0",1732276568877,0.09472,98854.0,98853.0,0.00138964]
["bitfinex-derivatives","BTCF0:USTF0",1732276569085,0.145256,98854.0,98853.0,0.05192664]
["bitfinex-derivatives","BTCF0:USTF0",1732276574381,0.08841677,98854.0,98853.0,0.05192664]
["bitfinex-derivatives","BTCF0:USTF0",1732276581290,0.10862544,98854.0,98853.0,0.05192664]
["bitfinex-derivatives","BTCF0:USTF0",1732276582493,0.05808944,98854.0,98853.0,0.05192664]
["bitfinex-derivatives","BTCF0:USTF0",1732276583386,0.02020867,98854.0,98853.0,0.05192664]
["bitfinex-derivatives","BTCF0:USTF0",1732276594293,0.07829842,98863.0,98862.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732276594599,0.01390142,98863.0,98862.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732276594797,0.01390142,98863.0,98862.0,0.05192164]
["bitfinex-derivatives","BTCF0:USTF0",1732276595094,0.06443342,98863.0,98862.0,0.05192164]
["bitfinex-derivatives","BTCF0:USTF0",1732276597907,1.56443342,98863.0,98862.0,0.05192164]
["bitfinex-derivatives","BTCF0:USTF0",1732276598896,1.56443342,98863.0,98862.0,0.05226738]
["bitfinex-derivatives","BTCF0:USTF0",1732276600404,0.06443342,98863.0,98862.0,0.00173538]
["bitfinex-derivatives","BTCF0:USTF0",1732276600702,0.06443342,98863.0,98862.0,0.05226738]
["bitfinex-derivatives","BTCF0:USTF0",1732276603092,0.06443342,98863.0,98862.0,0.00173538]
["bitfinex-derivatives","BTCF0:USTF0",1732276611601,0.09773342,98863.0,98862.0,0.00173538]
["bitfinex-derivatives","BTCF0:USTF0",1732276612510,0.19061342,98863.0,98862.0,0.00173538]
["bitfinex-derivatives","BTCF0:USTF0",1732276614612,0.19769342,98863.0,98854.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732276614806,0.411336,98855.0,98854.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732276615011,0.05054,98847.0,98846.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732276615201,0.050542,98843.0,98842.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732276615398,0.050543,98841.0,98840.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732276615608,0.09288,98850.0,98840.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732276615912,0.050543,98842.0,98841.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732276617710,0.10223856,98842.0,98841.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732276618907,0.05169556,98842.0,98841.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732276619210,0.050542,98842.0,98834.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1732276619406,0.3608,98846.0,98834.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1732276619407,0.050546,98835.0,98834.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732276619608,0.143426,98835.0,98834.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732276621215,0.050547,98832.0,98831.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1732276621715,0.09288,98835.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732276621917,0.050548,98831.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732276623917,0.050548,98831.0,98830.0,0.411348]
["bitfinex-derivatives","BTCF0:USTF0",1732276628012,0.050548,98831.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732276628208,0.050548,98831.0,98826.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732276628410,0.050548,98831.0,98817.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732276628620,0.050555,98821.0,98820.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732276630823,0.1023135,98821.0,98820.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732276639032,0.12252808,98821.0,98820.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732276643238,0.07197308,98821.0,98815.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732276643434,0.050556,98817.0,98816.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732276643642,0.02021458,98821.0,98816.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732276643935,0.050556,98817.0,98816.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732276645747,0.02021458,98821.0,98816.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732276645940,0.050556,98817.0,98816.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732276646546,0.02021458,98821.0,98816.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732276647044,0.050556,98817.0,98816.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732276649146,0.07076758,98821.0,98820.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732276653751,0.41253828,98826.0,98820.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732276653944,0.050553,98821.0,98820.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732276657945,0.07076754,98821.0,98820.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732276663751,0.01391234,98821.0,98820.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732276664857,0.06446534,98821.0,98820.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732276673862,0.08896,98824.0,98820.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732276674172,0.08896,98824.0,98820.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732276674173,0.050553,98821.0,98820.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732276674465,0.05169828,98826.0,98815.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732276674658,0.05117827,98826.0,98821.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732276674852,0.02021224,98831.0,98830.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732276675459,0.02021224,98831.0,98830.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1732276683870,0.00151795,98841.0,98830.0,0.385608]
["bitfinex-derivatives","BTCF0:USTF0",1732276684067,0.00151795,98841.0,98840.0,0.411343]
["bitfinex-derivatives","BTCF0:USTF0",1732276684269,0.05255867,98841.0,98840.0,0.411343]
["bitfinex-derivatives","BTCF0:USTF0",1732276684571,0.00151795,98841.0,98840.0,0.411343]
["bitfinex-derivatives","BTCF0:USTF0",1732276686673,0.05206095,98841.0,98840.0,0.411343]
["bitfinex-derivatives","BTCF0:USTF0",1732276686982,0.05206095,98841.0,98840.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732276688968,0.00151795,98841.0,98840.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732276692071,0.05206095,98841.0,98840.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732276692469,0.00151795,98841.0,98840.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732276700586,0.05206095,98841.0,98840.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732276700888,0.050547,98834.0,98833.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732276701788,0.08432,98836.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732276702085,0.0303,98840.0,98835.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732276702284,0.0303,98840.0,98839.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732276702483,0.00151795,98841.0,98840.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732276703277,0.05206095,98841.0,98840.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732276704685,0.05206095,98841.0,98840.0,0.01198201]
["bitfinex-derivatives","BTCF0:USTF0",1732276704889,0.050546,98836.0,98835.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732276705390,0.0313,98840.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732276705583,0.050546,98834.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732276705889,0.050549,98831.0,98830.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732276710987,0.050549,98831.0,98816.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732276711190,0.050549,98831.0,98830.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732276712192,0.050549,98831.0,98830.0,0.04025928]
["bitfinex-derivatives","BTCF0:USTF0",1732276718001,0.07076149,98831.0,98830.0,0.04025928]
["bitfinex-derivatives","BTCF0:USTF0",1732276732204,0.050551,98825.0,98816.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732276732502,0.050555,98817.0,98816.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732276732700,0.133955,98817.0,98816.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732276732894,0.0834,98817.0,98816.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732276733101,0.0834,98824.0,98823.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732276733294,0.0834,98824.0,98823.0,0.411352]
["bitfinex-derivatives","BTCF0:USTF0",1732276733709,0.050551,98825.0,98824.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732276734003,0.133951,98825.0,98824.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732276735298,0.050551,98825.0,98824.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732276735508,0.0834,98826.0,98825.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732276736006,0.02021249,98831.0,98825.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732276736208,0.13395,98830.0,98829.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732276748209,0.14103,98830.0,98829.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732276763136,0.14095,98830.0,98829.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732276767743,0.14095,98830.0,98826.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732276767744,0.05055,98827.0,98826.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732276767937,0.050555,98820.0,98819.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732276768140,0.050555,98820.0,98811.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732276768141,0.08332,98820.0,98811.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732276768351,0.050557,98815.0,98814.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732276773250,0.10228045,98815.0,98814.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732276775654,0.05172345,98815.0,98814.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732276775847,0.050556,98816.0,98815.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732276776351,0.36788,98818.0,98803.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732276776556,0.050559,98810.0,98807.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732276776852,0.050559,98810.0,98803.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732276776853,0.133879,98810.0,98808.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732276777155,0.133879,98810.0,98809.0,0.05207684]
["bitfinex-derivatives","BTCF0:USTF0",1732276779054,0.058879,98810.0,98809.0,0.05207684]
["bitfinex-derivatives","BTCF0:USTF0",1732276779746,0.109438,98810.0,98809.0,0.05207684]
["bitfinex-derivatives","BTCF0:USTF0",1732276785359,0.058879,98810.0,98809.0,0.05207684]
["bitfinex-derivatives","BTCF0:USTF0",1732276785964,0.109438,98810.0,98809.0,0.05207684]
["bitfinex-derivatives","BTCF0:USTF0",1732276789360,0.02021451,98816.0,98815.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732276789557,0.05762588,98818.0,98815.0,0.411356]
["bitfinex-derivatives","BTCF0:USTF0",1732276789763,0.05002587,98818.0,98817.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732276790066,0.050552,98823.0,98822.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732276790262,0.07076849,98823.0,98822.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732276797883,0.02021649,98823.0,98822.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732276798769,0.05124942,98825.0,98824.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732276799082,0.0047,98835.0,98832.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732276799279,0.0024,98845.0,98844.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732276799481,0.0047,98847.0,98846.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732276799482,0.05054,98847.0,98846.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732276800075,0.10122847,98847.0,98846.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732276800276,0.05054,98847.0,98846.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732276802377,0.07075474,98847.0,98846.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732276804575,0.05028417,98848.0,98847.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732276804780,0.0047,98853.0,98852.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732276804977,0.0832,98856.0,98855.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732276805177,0.07074673,98863.0,98853.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732276805380,0.07074673,98863.0,98862.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732276805381,0.07004912,98863.0,98862.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732276805580,0.07074673,98863.0,98862.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732276805984,0.02021473,98863.0,98862.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732276809890,0.02021473,98863.0,98862.0,0.03947766]
["bitfinex-derivatives","BTCF0:USTF0",1732276812187,0.02021473,98863.0,98853.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1732276812188,0.050535,98857.0,98853.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1732276812790,0.032,98862.0,98859.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732276812994,0.032,98862.0,98853.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732276812995,0.032,98862.0,98860.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732276813196,0.02021473,98863.0,98862.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732276814394,0.08304,98874.0,98872.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732276815095,0.08304,98874.0,98873.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732276815288,0.05104335,98874.0,98873.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1732276815597,0.064397,98883.0,98878.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732276815794,0.44384,98886.0,98878.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732276815795,0.44436001,98886.0,98878.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732276816405,0.050521,98884.0,98878.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732276816602,0.36839001,98886.0,98878.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732276816895,0.050525,98876.0,98873.0,0.39362]
["bitfinex-derivatives","BTCF0:USTF0",1732276817200,0.050525,98876.0,98874.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732276817797,0.114919,98883.0,98873.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732276817999,0.114919,98883.0,98878.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732276818200,0.050522,98883.0,98878.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732276818503,0.41136774,98886.0,98878.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732276818701,0.46188774,98886.0,98878.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732276818897,0.050521,98885.0,98878.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732276820597,0.41136774,98886.0,98878.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732276824302,0.05052,98885.0,98878.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732276825103,0.41136774,98886.0,98878.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732276826002,0.050523,98880.0,98878.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732276827301,0.050521,98883.0,98878.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732276827490,0.41136774,98886.0,98878.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732276827695,0.050523,98880.0,98878.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732276834113,0.41136774,98886.0,98878.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732276834611,0.050521,98883.0,98878.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732276835516,0.050522,98882.0,98878.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732276835703,0.050523,98881.0,98878.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732276837608,0.49436774,98886.0,98878.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732276837609,0.54488774,98886.0,98878.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732276837809,0.49436774,98886.0,98878.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732276838008,0.41136774,98886.0,98878.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732276841309,0.05056774,98886.0,98878.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732276841513,0.05056774,98886.0,98885.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732276841514,0.05000773,98886.0,98885.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732276841812,0.0307,98894.0,98893.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732276842814,0.08114444,98894.0,98893.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732276843615,0.13166044,98894.0,98893.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732276846126,0.050521,98885.0,98884.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732276846820,0.3608,98890.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732276847021,0.411319,98890.0,98889.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732276848727,0.3608,98890.0,98889.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732276848916,0.10096044,98894.0,98893.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732276849714,0.05044444,98894.0,98893.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732276849915,0.02021473,98895.0,98889.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732276850217,0.02021473,98895.0,98894.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732276851725,0.07072973,98895.0,98894.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732276853423,0.07072973,98895.0,98894.0,0.05051593]
["bitfinex-derivatives","BTCF0:USTF0",1732276853729,0.02021473,98895.0,98894.0,0.05051593]
["bitfinex-derivatives","BTCF0:USTF0",1732276857023,0.07072973,98895.0,98894.0,0.05051593]
["bitfinex-derivatives","BTCF0:USTF0",1732276858832,0.02021473,98895.0,98894.0,0.05051593]
["bitfinex-derivatives","BTCF0:USTF0",1732276859328,0.07072973,98895.0,98894.0,0.05051593]
["bitfinex-derivatives","BTCF0:USTF0",1732276859914,0.38212529,98899.0,98894.0,0.05051593]
["bitfinex-derivatives","BTCF0:USTF0",1732276860117,0.38160528,98899.0,98894.0,0.05051593]
["bitfinex-derivatives","BTCF0:USTF0",1732276860324,0.050515,98895.0,98894.0,0.05051593]
["bitfinex-derivatives","BTCF0:USTF0",1732276860630,0.050519,98890.0,98889.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732276862224,0.411319,98890.0,98889.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732276866817,0.3608,98890.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732276867019,0.050525,98878.0,98877.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732276867227,0.3608,98882.0,98874.0,0.00151692]
["bitfinex-derivatives","BTCF0:USTF0",1732276867228,0.050525,98875.0,98874.0,0.00151692]
["bitfinex-derivatives","BTCF0:USTF0",1732276867529,0.050531,98865.0,98864.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732276867736,0.050531,98865.0,98857.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732276867737,0.050536,98858.0,98857.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732276869432,0.050202,98858.0,98857.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732276869728,0.08292,98860.0,98859.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732276869921,0.0828,98864.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732276870227,0.0024,98869.0,98868.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732276870428,0.0828,98872.0,98871.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732276870627,0.133327,98872.0,98871.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732276870826,0.10083001,98872.0,98871.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732276871329,0.12103202,98872.0,98871.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732276872330,0.12103202,98872.0,98863.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732276872331,0.050531,98865.0,98863.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732276872529,0.0981362,98871.0,98853.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1732276872728,0.050535,98858.0,98857.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732276875439,0.050533,98861.0,98852.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732276875645,0.0331,98860.0,98852.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732276876238,0.050536,98854.0,98853.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732276876835,0.0331,98860.0,98851.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732276877136,0.0331,98860.0,98856.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732276877734,0.050537,98854.0,98853.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732276880444,0.07074134,98858.0,98857.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732276880646,0.02020734,98858.0,98857.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732276880841,0.05010461,98865.0,98864.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732276881039,0.02072202,98872.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732276881040,0.02020201,98872.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732276881240,0.02020201,98872.0,98871.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732276883054,0.02020201,98872.0,98871.0,0.411327]
["bitfinex-derivatives","BTCF0:USTF0",1732276885241,0.0024,98883.0,98882.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732276885441,0.02020201,98888.0,98885.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732276888651,0.05298368,98886.0,98885.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732276888843,0.00151729,98886.0,98885.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732276889647,0.02020201,98888.0,98887.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1732276898745,0.05173112,98899.0,98887.0,0.30336]
["bitfinex-derivatives","BTCF0:USTF0",1732276899050,0.04933112,98899.0,98898.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732276899254,0.1,98900.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732276899459,0.1,98900.0,98899.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732276900754,0.15113879,98900.0,98899.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732276908774,0.15156463,98900.0,98899.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732276910565,0.20207763,98900.0,98899.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732276910768,0.14526886,98900.0,98899.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732276915080,0.09475586,98900.0,98899.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732276918583,0.09475586,98900.0,98899.0,0.353833]
["bitfinex-derivatives","BTCF0:USTF0",1732276919087,0.09475586,98900.0,98899.0,0.714633]
["bitfinex-derivatives","BTCF0:USTF0",1732276919383,0.0526263,98910.0,98904.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732276919578,0.0502263,98910.0,98909.0,0.411308]
["bitfinex-derivatives","BTCF0:USTF0",1732276919778,0.00391692,98916.0,98909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732276919779,0.00151692,98916.0,98909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732276919977,0.00151692,98916.0,98915.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732276920178,0.052334,98916.0,98915.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732276920775,0.052334,98916.0,98905.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732276920972,0.050507,98912.0,98911.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732276921289,0.052334,98916.0,98906.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1732276921474,0.102839,98916.0,98906.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1732276921671,0.102839,98916.0,98915.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732276921885,0.050507,98911.0,98910.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732276922081,0.05081708,98916.0,98915.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732276922273,0.050504,98917.0,98915.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732276922685,0.050504,98917.0,98916.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732276922989,0.050507,98912.0,98911.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732276923774,0.050508,98910.0,98909.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1732276924884,0.57946761,98920.0,98909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732276925182,0.57946761,98920.0,98914.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1732276925183,0.050505,98915.0,98914.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1732276926276,0.52948562,98920.0,98919.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1732276926477,0.52896561,98920.0,98919.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1732276927881,0.16816561,98920.0,98919.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1732276929689,0.16816561,98920.0,98909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732276929883,0.050507,98914.0,98913.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732276930083,0.02020201,98920.0,98909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732276930288,0.02020201,98920.0,98909.0,0.411308]
["bitfinex-derivatives","BTCF0:USTF0",1732276930289,0.050507,98911.0,98909.0,0.411308]
["bitfinex-derivatives","BTCF0:USTF0",1732276931780,0.05051,98905.0,98904.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732276931982,0.05051,98905.0,98899.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732276931983,0.08256,98909.0,98897.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732276932285,0.08256,98909.0,98892.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732276932286,0.050516,98893.0,98892.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732276932488,0.050516,98893.0,98889.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732276932489,0.050518,98891.0,98889.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732276936588,0.3608,98898.0,98882.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732276936794,0.0024,98897.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732276937090,0.411314,98898.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732276937091,0.41183401,98898.0,98896.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1732276937397,0.050517,98892.0,98891.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732276937902,0.3608,98898.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732276938091,0.050518,98889.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732276940596,0.050516,98894.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732276940790,0.050517,98893.0,98892.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732276941299,0.050518,98890.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732276942091,0.02020068,98897.0,98886.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732276942287,0.050523,98881.0,98880.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732276945605,0.050523,98879.0,98878.0,0.00151672]
["bitfinex-derivatives","BTCF0:USTF0",1732276946196,0.050523,98879.0,98878.0,0.05204072]
["bitfinex-derivatives","BTCF0:USTF0",1732276947096,0.050523,98879.0,98878.0,0.00151672]
["bitfinex-derivatives","BTCF0:USTF0",1732276947801,0.050527,98871.0,98870.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732276947991,0.050528,98869.0,98868.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732276948197,0.050531,98864.0,98863.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1732276948797,0.050531,98864.0,98863.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732276948999,0.050533,98861.0,98860.0,0.411853]
["bitfinex-derivatives","BTCF0:USTF0",1732276949203,0.050533,98861.0,98860.0,0.411333]
["bitfinex-derivatives","BTCF0:USTF0",1732276949990,0.05053,98866.0,98865.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732276950403,0.05053,98866.0,98865.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732276952992,0.05053,98866.0,98865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732276959000,0.0707356,98866.0,98865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732276966201,0.0707356,98866.0,98853.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732276966411,0.411336,98854.0,98853.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732276966703,0.411336,98854.0,98831.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732276966704,0.44324,98854.0,98831.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732276966905,0.44324,98854.0,98833.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732276966906,0.050546,98834.0,98833.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732276967396,0.050546,98836.0,98835.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732276967801,0.050546,98836.0,98835.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732276968908,0.3608,98846.0,98835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732276969204,0.41218739,98846.0,98845.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732276969602,0.05138739,98846.0,98845.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732276969806,4e-05,98854.0,98853.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732276970000,0.05051806,98854.0,98853.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732276970202,4e-05,98854.0,98853.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732276970706,0.02024739,98854.0,98853.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732276981922,0.00058707,98863.0,98853.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732276982221,0.05164228,98863.0,98862.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732276982521,0.00058707,98863.0,98862.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732276984013,0.0125,98873.0,98872.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732276984217,0.0202056,98882.0,98872.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732276984518,0.0707276,98882.0,98881.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732276984707,0.0202056,98882.0,98881.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732276988214,0.0707276,98882.0,98881.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732276993321,0.0202056,98882.0,98881.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732276994919,0.0707276,98882.0,98881.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732276999036,0.0707276,98882.0,98881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732276999629,0.050532,98862.0,98861.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732276999837,0.050532,98862.0,98855.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732277000135,0.050534,98859.0,98855.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732277000340,0.050534,98859.0,98853.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1732277000634,0.050534,98859.0,98858.0,0.411334]
["bitfinex-derivatives","BTCF0:USTF0",1732277002229,0.0306,98861.0,98860.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732277002531,0.0306,98861.0,98860.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732277002532,0.081133,98861.0,98860.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732277003732,0.13122895,98861.0,98860.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732277004841,0.08069595,98861.0,98860.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732277005042,0.05009595,98861.0,98860.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732277005240,4e-05,98862.0,98860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277005447,4e-05,98862.0,98861.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732277005640,4e-05,98862.0,98861.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732277006637,4e-05,98862.0,98861.0,0.354013]
["bitfinex-derivatives","BTCF0:USTF0",1732277006930,0.0101,98869.0,98868.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732277007135,0.0024,98880.0,98868.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732277007136,0.0101,98876.0,98875.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732277007333,0.0101,98881.0,98871.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1732277007639,0.0101,98881.0,98880.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732277007947,0.0202056,98882.0,98881.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732277008436,0.0202056,98882.0,98881.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732277011140,0.0707276,98882.0,98881.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732277012253,0.0707276,98882.0,98881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277013052,0.0707276,98882.0,98881.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732277013244,0.0707276,98882.0,98881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277016547,0.0707276,98882.0,98881.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732277017256,0.0707276,98882.0,98881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277019548,0.0707276,98882.0,98881.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732277023056,0.0707276,98882.0,98881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277028753,0.0707276,98882.0,98862.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1732277028754,0.050532,98863.0,98862.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1732277028959,0.050533,98860.0,98859.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1732277029149,0.050537,98853.0,98852.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1732277029567,0.050577,98853.0,98852.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1732277030577,0.050537,98852.0,98851.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732277030876,4e-05,98853.0,98852.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732277031276,4e-05,98853.0,98852.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732277031974,0.05022459,98853.0,98852.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732277033676,0.10076159,98853.0,98852.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732277033879,0.05022459,98853.0,98852.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732277038577,0.10076159,98853.0,98852.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732277040376,0.12096835,98853.0,98852.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732277040984,0.12096835,98853.0,98852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277047386,0.07043135,98853.0,98852.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732277052693,0.07043135,98853.0,98852.0,0.411377]
["bitfinex-derivatives","BTCF0:USTF0",1732277052885,0.0101,98863.0,98862.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732277053088,0.0101,98872.0,98868.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732277053287,0.0094,98874.0,98868.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732277053288,0.0516509,98874.0,98868.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732277053485,0.050527,98873.0,98868.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732277054190,0.0101,98878.0,98868.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732277054390,0.050526,98875.0,98868.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732277055696,0.0610992,98878.0,98868.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732277056994,0.050525,98876.0,98868.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732277057502,0.0610992,98878.0,98868.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732277057893,0.0610992,98878.0,98877.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732277058200,0.0509992,98878.0,98877.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732277058391,0.0101,98887.0,98873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277058392,0.050523,98881.0,98873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277058698,0.0101,98887.0,98873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277058699,0.0101,98887.0,98884.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1732277058904,0.07072676,98885.0,98884.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1732277059086,0.07072676,98885.0,98884.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732277059793,0.12231765,98885.0,98884.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732277059992,0.07072676,98885.0,98884.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732277060895,0.02020676,98885.0,98884.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732277063794,0.07072676,98885.0,98884.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732277063991,0.02020676,98885.0,98884.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732277067104,0.07072676,98885.0,98884.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732277068204,0.07072676,98885.0,98884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277070199,0.07072676,98885.0,98866.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732277070393,0.3608,98873.0,98862.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732277070599,0.05053,98866.0,98865.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732277070800,0.0626,98872.0,98871.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732277071109,0.08224,98878.0,98871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277071303,0.0981121,98880.0,98871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277071511,0.050525,98876.0,98875.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732277072201,0.050523,98879.0,98878.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732277072601,0.0981121,98880.0,98879.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732277072799,0.050522,98881.0,98880.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732277073214,0.050522,98881.0,98880.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732277074206,0.050522,98881.0,98880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277081017,0.3608,98884.0,98848.0,0.08375736]
["bitfinex-derivatives","BTCF0:USTF0",1732277081216,0.3608,98884.0,98860.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732277081217,0.050533,98861.0,98860.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732277081404,0.050535,98857.0,98856.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732277085413,0.3608,98867.0,98849.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732277085607,0.050537,98853.0,98851.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732277085812,0.050617,98853.0,98851.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732277086007,0.050617,98853.0,98848.0,0.00151736]
["bitfinex-derivatives","BTCF0:USTF0",1732277086008,0.050617,98853.0,98852.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1732277086714,0.050539,98849.0,98848.0,0.00151736]
["bitfinex-derivatives","BTCF0:USTF0",1732277087031,0.050619,98849.0,98848.0,0.00151736]
["bitfinex-derivatives","BTCF0:USTF0",1732277087921,0.050619,98849.0,98842.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732277087922,0.47978,98849.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277088118,0.050553,98822.0,98821.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732277088423,0.0981121,98830.0,98811.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732277088720,0.050558,98812.0,98811.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732277089107,0.050558,98812.0,98811.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1732277089313,0.050558,98812.0,98811.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732277089523,0.050552,98823.0,98813.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732277089720,0.0981121,98821.0,98813.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732277089918,0.050552,98823.0,98814.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732277090222,0.050552,98823.0,98822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277096224,0.0822,98823.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277096523,0.05056,98807.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277097219,0.050562,98803.0,98802.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732277097814,0.050682,98803.0,98802.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732277099920,0.050563,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732277100321,0.050683,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732277103718,0.050683,98801.0,98800.0,0.06061017]
["bitfinex-derivatives","BTCF0:USTF0",1732277104126,0.050569,98789.0,98788.0,0.36231849]
["bitfinex-derivatives","BTCF0:USTF0",1732277104626,0.050689,98789.0,98788.0,0.00151849]
["bitfinex-derivatives","BTCF0:USTF0",1732277108543,0.050689,98789.0,98788.0,0.05208849]
["bitfinex-derivatives","BTCF0:USTF0",1732277108839,0.10175026,98789.0,98788.0,0.00151849]
["bitfinex-derivatives","BTCF0:USTF0",1732277109039,0.050689,98789.0,98788.0,0.00151849]
["bitfinex-derivatives","BTCF0:USTF0",1732277110441,0.132929,98789.0,98788.0,0.00151849]
["bitfinex-derivatives","BTCF0:USTF0",1732277110845,0.18413687,98789.0,98788.0,0.00151849]
["bitfinex-derivatives","BTCF0:USTF0",1732277111041,0.10189687,98789.0,98788.0,0.00151849]
["bitfinex-derivatives","BTCF0:USTF0",1732277111250,0.18413687,98789.0,98788.0,0.00151849]
["bitfinex-derivatives","BTCF0:USTF0",1732277112344,0.18413687,98789.0,98784.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732277112345,0.050571,98785.0,98784.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732277112741,0.050691,98785.0,98784.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732277113041,0.050691,98785.0,98779.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732277113042,0.050574,98781.0,98780.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732277113451,0.050694,98781.0,98780.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732277114048,0.050574,98780.0,98764.0,0.00151872]
["bitfinex-derivatives","BTCF0:USTF0",1732277114250,0.050577,98775.0,98765.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732277114550,0.050581,98767.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277114750,0.00012,98775.0,98770.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732277114954,0.050579,98771.0,98770.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732277115446,0.050577,98774.0,98773.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732277117051,0.05058,98768.0,98762.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732277117259,0.0024,98775.0,98761.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732277117650,0.050579,98770.0,98769.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732277118855,0.050577,98775.0,98774.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732277119057,0.3632,98782.0,98761.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732277119058,0.3608,98782.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277119247,0.04954965,98782.0,98781.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732277119448,0.02022227,98790.0,98781.0,0.411373]
["bitfinex-derivatives","BTCF0:USTF0",1732277119649,0.02022227,98790.0,98789.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732277119850,0.02022227,98790.0,98789.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732277121155,0.00151894,98796.0,98789.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732277121357,0.00151894,98796.0,98795.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732277121554,0.00151894,98796.0,98795.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732277121749,0.05146809,98796.0,98795.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732277124560,0.07168837,98796.0,98795.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732277125070,0.07016943,98796.0,98795.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732277125255,0.02022028,98796.0,98795.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732277133774,0.01978609,98796.0,98795.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732277140069,0.08176267,98806.0,98805.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732277140277,0.07166267,98806.0,98805.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732277140483,0.02022227,98806.0,98805.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732277140779,0.02022227,98806.0,98805.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732277141676,0.07078327,98806.0,98805.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732277142271,0.02022227,98806.0,98805.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732277143677,0.0024,98811.0,98805.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732277143882,0.0024,98818.0,98810.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732277144083,0.02022227,98822.0,98821.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732277145177,0.02022227,98822.0,98821.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732277150094,0.00151816,98826.0,98825.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732277150388,0.00151816,98826.0,98825.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732277150780,0.02173216,98826.0,98825.0,0.411391]
["bitfinex-derivatives","BTCF0:USTF0",1732277151384,0.05065629,98831.0,98825.0,0.714951]
["bitfinex-derivatives","BTCF0:USTF0",1732277151586,0.02262227,98838.0,98837.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732277151781,0.02022227,98838.0,98837.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732277152089,0.02022227,98838.0,98837.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732277152090,0.07076627,98838.0,98837.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732277154380,0.02022227,98838.0,98837.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732277154784,0.07076627,98838.0,98837.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732277157084,0.02022227,98838.0,98837.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732277157289,0.05071188,98841.0,98837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277157500,0.02022227,98854.0,98847.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732277157699,0.02022227,98854.0,98853.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732277158087,0.02022227,98854.0,98853.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732277164196,0.07075827,98854.0,98853.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732277164391,0.07075827,98854.0,98853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277165396,0.15319827,98854.0,98853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277170294,0.050545,98836.0,98835.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732277170606,0.050545,98836.0,98821.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1732277170607,0.05055,98827.0,98825.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732277171101,0.05071,98827.0,98825.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732277171607,0.05071,98827.0,98826.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1732277171795,0.00016,98827.0,98826.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1732277173711,0.05071,98827.0,98826.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1732277175308,0.00016,98827.0,98826.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1732277179115,0.05071,98827.0,98826.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1732277180199,0.00016,98827.0,98826.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1732277182603,0.02037279,98827.0,98826.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1732277183199,0.0024,98838.0,98826.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1732277183411,0.050543,98840.0,98839.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732277185303,0.02021279,98843.0,98842.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732277185700,0.02021279,98843.0,98842.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732277187024,0.07075479,98843.0,98842.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732277188617,0.02021279,98843.0,98842.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732277191214,0.07075479,98843.0,98842.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732277193617,0.02021279,98843.0,98842.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732277195619,0.02021279,98843.0,98842.0,0.550582]
["bitfinex-derivatives","BTCF0:USTF0",1732277196714,0.07075479,98843.0,98842.0,0.550582]
["bitfinex-derivatives","BTCF0:USTF0",1732277196920,0.07075479,98843.0,98842.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1732277200015,0.07075479,98843.0,98842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277201915,0.050544,98838.0,98837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277202117,0.493544,98838.0,98837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277202316,0.49358401,98838.0,98837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277205015,0.74656001,98838.0,98822.0,0.05206968]
["bitfinex-derivatives","BTCF0:USTF0",1732277205224,0.3608,98829.0,98822.0,0.05206968]
["bitfinex-derivatives","BTCF0:USTF0",1732277205412,0.05063201,98823.0,98822.0,0.00151768]
["bitfinex-derivatives","BTCF0:USTF0",1732277207932,0.05063201,98823.0,98812.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732277208123,0.050557,98813.0,98812.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732277208323,0.05063701,98813.0,98812.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732277213332,0.10008149,98813.0,98812.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732277213629,0.10008149,98813.0,98804.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732277213630,0.41032449,98813.0,98804.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732277213822,0.050561,98805.0,98804.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1732277214024,8.001e-05,98805.0,98804.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1732277218436,0.05064101,98805.0,98804.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1732277220028,8.001e-05,98805.0,98804.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1732277224553,0.0202958,98805.0,98804.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1732277229664,0.0708568,98805.0,98804.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1732277230364,0.0708568,98805.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277230365,0.050562,98804.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277230769,0.05064201,98804.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277232571,0.050567,98793.0,98792.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732277232764,0.34186404,98801.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277232962,0.05064701,98793.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277233163,0.05064701,98793.0,98792.0,0.411368]
["bitfinex-derivatives","BTCF0:USTF0",1732277233975,8.001e-05,98793.0,98792.0,0.411368]
["bitfinex-derivatives","BTCF0:USTF0",1732277236169,8.001e-05,98793.0,98792.0,0.443268]
["bitfinex-derivatives","BTCF0:USTF0",1732277240280,8.001e-05,98793.0,98792.0,0.475468]
["bitfinex-derivatives","BTCF0:USTF0",1732277240673,0.0024,98803.0,98802.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732277240879,0.02961579,98805.0,98804.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732277240880,0.02021579,98805.0,98804.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732277250181,0.07077679,98805.0,98804.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732277250480,0.07077679,98805.0,98792.0,0.50758]
["bitfinex-derivatives","BTCF0:USTF0",1732277250481,0.02021579,98805.0,98799.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732277250696,0.0308,98804.0,98799.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732277250983,4e-05,98800.0,98799.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732277251779,0.050604,98800.0,98799.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732277252681,0.050567,98795.0,98794.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1732277252976,0.050567,98795.0,98792.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732277252977,0.050567,98793.0,98792.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732277253173,0.050567,98793.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277253378,0.0652,98799.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277253777,0.050567,98793.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277254073,0.050567,98793.0,98792.0,0.411368]
["bitfinex-derivatives","BTCF0:USTF0",1732277254277,0.050567,98793.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277254986,0.0652,98799.0,98788.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732277254987,0.050569,98789.0,98788.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732277255284,0.050571,98786.0,98785.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1732277255981,0.050572,98784.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277256479,0.050612,98784.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277256986,0.10070076,98784.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277258679,0.10070076,98784.0,98773.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732277258680,0.050573,98783.0,98773.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732277258882,0.050577,98775.0,98774.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732277259483,0.050575,98778.0,98777.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732277264485,0.050578,98773.0,98772.0,0.05209638]
["bitfinex-derivatives","BTCF0:USTF0",1732277264883,0.050578,98773.0,98772.0,0.00151838]
["bitfinex-derivatives","BTCF0:USTF0",1732277266897,0.1011335,98773.0,98772.0,0.05209638]
["bitfinex-derivatives","BTCF0:USTF0",1732277267683,0.0505555,98773.0,98772.0,0.05209638]
["bitfinex-derivatives","BTCF0:USTF0",1732277267883,0.0323,98781.0,98772.0,0.00151838]
["bitfinex-derivatives","BTCF0:USTF0",1732277268096,0.0323,98781.0,98780.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732277268291,0.16551688,98781.0,98780.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732277268482,0.11438,98781.0,98780.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732277268898,0.0323,98781.0,98780.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732277269091,0.11438,98781.0,98780.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732277269996,0.164953,98781.0,98780.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732277271800,0.164953,98781.0,98780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277271990,0.525753,98781.0,98780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277273994,0.44288,98781.0,98780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277274384,0.44288,98781.0,98772.0,0.00151838]
["bitfinex-derivatives","BTCF0:USTF0",1732277274385,0.050578,98774.0,98773.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732277274894,0.050618,98774.0,98773.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732277275991,0.050578,98773.0,98772.0,0.00151838]
["bitfinex-derivatives","BTCF0:USTF0",1732277276187,0.050578,98773.0,98772.0,0.05209638]
["bitfinex-derivatives","BTCF0:USTF0",1732277276392,0.050618,98773.0,98772.0,0.05209638]
["bitfinex-derivatives","BTCF0:USTF0",1732277278195,4e-05,98773.0,98772.0,0.05209638]
["bitfinex-derivatives","BTCF0:USTF0",1732277278793,0.050575,98778.0,98777.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732277279097,0.050575,98778.0,98777.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732277279288,0.49397301,98781.0,98780.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732277279489,0.493453,98781.0,98780.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732277279792,0.493453,98781.0,98780.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732277280302,0.493453,98781.0,98780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277282502,0.44288,98781.0,98772.0,0.00151838]
["bitfinex-derivatives","BTCF0:USTF0",1732277282801,0.050577,98776.0,98775.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732277283900,0.44340001,98781.0,98772.0,0.00151838]
["bitfinex-derivatives","BTCF0:USTF0",1732277284102,0.050578,98773.0,98772.0,0.05209638]
["bitfinex-derivatives","BTCF0:USTF0",1732277285197,0.44288,98781.0,98772.0,0.05209638]
["bitfinex-derivatives","BTCF0:USTF0",1732277285198,0.050576,98777.0,98776.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732277291503,0.132696,98777.0,98776.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732277292405,0.08212,98777.0,98776.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732277293704,0.08212,98777.0,98776.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732277297004,0.10234345,98777.0,98776.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732277298707,0.02022345,98777.0,98776.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732277298913,0.02022345,98777.0,98776.0,0.411376]
["bitfinex-derivatives","BTCF0:USTF0",1732277300811,0.0024,98784.0,98776.0,0.411376]
["bitfinex-derivatives","BTCF0:USTF0",1732277300812,0.0024,98784.0,98783.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732277301112,4e-05,98789.0,98783.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732277301113,4e-05,98789.0,98785.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1732277301415,0.05074063,98792.0,98788.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732277301612,0.0094,98803.0,98794.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1732277302312,0.0094,98803.0,98801.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732277302514,0.3608,98810.0,98801.0,0.411363]
["bitfinex-derivatives","BTCF0:USTF0",1732277302515,0.0094,98809.0,98801.0,0.411363]
["bitfinex-derivatives","BTCF0:USTF0",1732277302722,0.0094,98809.0,98801.0,0.411403]
["bitfinex-derivatives","BTCF0:USTF0",1732277303621,0.0094,98809.0,98808.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732277303821,0.05028561,98810.0,98809.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732277304118,0.050558,98811.0,98810.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732277304317,0.050559,98810.0,98809.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732277304514,0.050559,98810.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277304820,0.050559,98810.0,98809.0,0.411359]
["bitfinex-derivatives","BTCF0:USTF0",1732277305315,0.050599,98810.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277305820,0.050599,98810.0,98809.0,0.411359]
["bitfinex-derivatives","BTCF0:USTF0",1732277306023,4e-05,98810.0,98809.0,0.411359]
["bitfinex-derivatives","BTCF0:USTF0",1732277306318,0.050599,98810.0,98809.0,0.411359]
["bitfinex-derivatives","BTCF0:USTF0",1732277306515,0.050599,98810.0,98801.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732277306516,0.050562,98804.0,98801.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732277306816,0.050562,98804.0,98787.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732277306817,0.050566,98797.0,98796.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732277307419,0.050606,98797.0,98796.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732277308314,4e-05,98797.0,98796.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732277311517,0.05156853,98797.0,98796.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732277311725,4e-05,98797.0,98796.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732277318318,0.050605,98797.0,98796.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732277318911,4e-05,98797.0,98796.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732277319817,0.050564,98800.0,98799.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732277321118,0.04963554,98802.0,98801.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732277321319,0.050562,98803.0,98801.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732277321522,0.050562,98803.0,98801.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277321728,0.050562,98803.0,98802.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732277322033,0.07078013,98803.0,98802.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732277323421,0.02021813,98803.0,98801.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277323621,0.050563,98802.0,98801.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277323825,0.050603,98802.0,98801.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732277328525,0.050603,98802.0,98801.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277328731,0.411403,98802.0,98801.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277332532,0.474503,98802.0,98801.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277339041,0.050568,98792.0,98791.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732277339245,0.050571,98787.0,98782.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1732277339939,0.42583822,98792.0,98782.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732277340241,4e-05,98783.0,98782.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732277340630,4e-05,98783.0,98774.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732277340840,4e-05,98783.0,98782.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732277341033,0.050572,98785.0,98782.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732277341232,0.0094,98790.0,98782.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732277341233,0.050572,98784.0,98782.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732277343237,0.050572,98784.0,98783.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732277345143,0.050569,98789.0,98784.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732277345345,0.05057,98788.0,98784.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732277345541,0.050571,98786.0,98784.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732277348751,0.050571,98786.0,98779.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732277348946,0.050573,98783.0,98780.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732277349151,0.47513531,98792.0,98775.0,0.411377]
["bitfinex-derivatives","BTCF0:USTF0",1732277349340,0.47513531,98792.0,98772.0,0.00151838]
["bitfinex-derivatives","BTCF0:USTF0",1732277349341,0.050573,98781.0,98772.0,0.00151838]
["bitfinex-derivatives","BTCF0:USTF0",1732277349541,0.3608,98782.0,98772.0,0.00151838]
["bitfinex-derivatives","BTCF0:USTF0",1732277349542,0.44268,98782.0,98772.0,0.00151838]
["bitfinex-derivatives","BTCF0:USTF0",1732277349841,0.411418,98773.0,98772.0,0.00151838]
["bitfinex-derivatives","BTCF0:USTF0",1732277351156,4e-05,98773.0,98771.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732277351343,4e-05,98773.0,98772.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732277351849,0.05099301,98773.0,98772.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732277359260,0.07121615,98773.0,98772.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732277359559,0.02026314,98773.0,98772.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732277363459,0.07084114,98773.0,98772.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732277364157,0.02026314,98773.0,98772.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732277365659,0.07084114,98773.0,98772.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732277366061,0.02026314,98773.0,98766.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732277366267,0.02026314,98773.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277366268,0.050579,98772.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277366459,0.050579,98772.0,98768.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732277366765,0.050579,98772.0,98769.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732277367065,0.050579,98772.0,98771.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732277367857,0.02026314,98773.0,98772.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732277368358,0.02026314,98773.0,98772.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732277369659,0.07084114,98773.0,98772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277371465,0.43164114,98773.0,98772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277371861,0.07084114,98773.0,98772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277372170,0.43164114,98773.0,98772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277374064,0.51344114,98773.0,98772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277376561,0.51344114,98773.0,98759.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732277376562,0.050584,98760.0,98759.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732277376864,0.050584,98760.0,98757.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732277376865,0.050585,98758.0,98757.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732277377270,0.050625,98758.0,98757.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732277377774,4e-05,98758.0,98757.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732277378671,0.050625,98758.0,98757.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732277378873,0.0755335,98762.0,98757.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732277379068,0.00599924,98762.0,98757.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732277379274,0.10712822,98762.0,98761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277379470,0.05658224,98762.0,98761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277385374,0.05658224,98762.0,98761.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732277385576,0.05658224,98762.0,98761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277387581,0.050584,98761.0,98736.0,0.00151908]
["bitfinex-derivatives","BTCF0:USTF0",1732277387786,0.050596,98737.0,98731.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732277387986,0.3608,98735.0,98725.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732277388170,0.3608,98735.0,98726.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732277388171,0.050598,98733.0,98726.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732277388584,0.050598,98733.0,98728.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732277388787,0.08168,98734.0,98729.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732277389272,0.08168,98734.0,98725.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732277389478,0.050599,98731.0,98727.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732277389885,0.050599,98732.0,98728.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732277390382,0.050599,98732.0,98731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277393587,4e-05,98737.0,98731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277393789,4e-05,98737.0,98736.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732277394093,0.02027262,98737.0,98736.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732277394280,0.0148,98746.0,98736.0,0.354477]
["bitfinex-derivatives","BTCF0:USTF0",1732277394481,0.3608,98747.0,98737.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732277394688,0.3608,98747.0,98746.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732277394887,0.3608,98747.0,98746.0,0.05063101]
["bitfinex-derivatives","BTCF0:USTF0",1732277395390,0.41122474,98747.0,98746.0,0.05063101]
["bitfinex-derivatives","BTCF0:USTF0",1732277395981,0.05042474,98747.0,98746.0,0.05063101]
["bitfinex-derivatives","BTCF0:USTF0",1732277396184,0.05059,98751.0,98750.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732277397488,0.05059,98751.0,98750.0,0.05062801]
["bitfinex-derivatives","BTCF0:USTF0",1732277397693,0.05284756,98754.0,98753.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732277397991,0.050587,98754.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277398187,0.3608,98748.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277398382,0.09834599,98740.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277398582,4e-05,98742.0,98741.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732277400584,4e-05,98742.0,98741.0,0.411394]
["bitfinex-derivatives","BTCF0:USTF0",1732277401992,0.00151,98752.0,98751.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732277402199,0.00151,98752.0,98741.0,0.715234]
["bitfinex-derivatives","BTCF0:USTF0",1732277402200,0.02022972,98754.0,98753.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732277402389,0.02022972,98754.0,98753.0,0.411388]
["bitfinex-derivatives","BTCF0:USTF0",1732277404693,0.02022972,98754.0,98751.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277405001,0.050628,98752.0,98751.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277408096,0.04383918,98752.0,98751.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277408291,0.050588,98752.0,98751.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277408496,0.04604904,98753.0,98751.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277408900,0.050588,98752.0,98751.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277411398,0.050588,98752.0,98734.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732277411399,0.050597,98736.0,98734.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732277411601,0.354388,98752.0,98710.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732277411602,0.10288518,98735.0,98725.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732277411903,0.10288518,98735.0,98711.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732277411904,0.09834599,98732.0,98727.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732277412091,0.08168,98734.0,98717.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732277412608,0.08168,98734.0,98733.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732277413198,0.13348018,98734.0,98733.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732277413398,0.18407818,98734.0,98733.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277414102,0.10239818,98734.0,98733.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277414303,0.18407818,98734.0,98733.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277414707,0.21417818,98734.0,98733.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277415821,0.15727062,98734.0,98733.0,0.01104751]
["bitfinex-derivatives","BTCF0:USTF0",1732277416010,0.20807824,98734.0,98733.0,0.01104751]
["bitfinex-derivatives","BTCF0:USTF0",1732277416417,0.16258762,98734.0,98717.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732277416713,0.45914599,98727.0,98717.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732277416915,0.45914599,98727.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277417115,0.07939019,98720.0,98712.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732277417416,0.050606,98718.0,98713.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732277418320,0.07939019,98720.0,98709.0,0.36283971]
["bitfinex-derivatives","BTCF0:USTF0",1732277418512,0.050606,98717.0,98714.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732277418809,0.08168,98722.0,98719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277419009,0.05061,98710.0,98709.0,0.36231971]
["bitfinex-derivatives","BTCF0:USTF0",1732277419211,0.13217,98710.0,98709.0,0.00151971]
["bitfinex-derivatives","BTCF0:USTF0",1732277420416,0.13268121,98710.0,98709.0,0.00151971]
["bitfinex-derivatives","BTCF0:USTF0",1732277421516,0.18329121,98710.0,98709.0,0.00151971]
["bitfinex-derivatives","BTCF0:USTF0",1732277423218,0.13268121,98710.0,98709.0,0.00151971]
["bitfinex-derivatives","BTCF0:USTF0",1732277423414,0.13268121,98710.0,98708.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732277423711,0.050611,98708.0,98703.0,0.411973]
["bitfinex-derivatives","BTCF0:USTF0",1732277423906,0.050611,98708.0,98703.0,0.411413]
["bitfinex-derivatives","BTCF0:USTF0",1732277424107,0.00012002,98704.0,98703.0,0.411413]
["bitfinex-derivatives","BTCF0:USTF0",1732277425113,0.05073302,98704.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277425413,0.49348121,98710.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732277425611,0.49348121,98710.0,98703.0,0.66346401]
["bitfinex-derivatives","BTCF0:USTF0",1732277425912,4e-05,98701.0,98700.0,0.76346401]
["bitfinex-derivatives","BTCF0:USTF0",1732277426122,4e-05,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732277426311,4e-05,98701.0,98700.0,0.11083096]
["bitfinex-derivatives","BTCF0:USTF0",1732277426511,0.05061,98709.0,98700.0,0.11083096]
["bitfinex-derivatives","BTCF0:USTF0",1732277426810,0.050614,98703.0,98701.0,0.67418888]
["bitfinex-derivatives","BTCF0:USTF0",1732277427110,0.050614,98703.0,98702.0,0.01083096]
["bitfinex-derivatives","BTCF0:USTF0",1732277427305,0.43711586,98710.0,98703.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732277427503,0.050612,98707.0,98705.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732277427913,0.050612,98706.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732277428612,4e-05,98701.0,98700.0,0.150615]
["bitfinex-derivatives","BTCF0:USTF0",1732277429111,0.08164,98701.0,98700.0,0.150615]
["bitfinex-derivatives","BTCF0:USTF0",1732277429515,0.08164,98701.0,98700.0,0.16144596]
["bitfinex-derivatives","BTCF0:USTF0",1732277429904,0.08164,98701.0,98700.0,0.150615]
["bitfinex-derivatives","BTCF0:USTF0",1732277431413,0.08164,98701.0,98700.0,0.16144596]
["bitfinex-derivatives","BTCF0:USTF0",1732277431613,0.05062,98690.0,98689.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732277431914,0.05062,98690.0,98687.0,0.66335792]
["bitfinex-derivatives","BTCF0:USTF0",1732277431915,0.44244,98690.0,98687.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732277432113,0.050628,98675.0,98669.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732277432311,0.0816,98674.0,98669.0,0.60321708]
["bitfinex-derivatives","BTCF0:USTF0",1732277432521,4e-05,98670.0,98667.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732277432914,4e-05,98668.0,98667.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732277433219,0.05063,98671.0,98667.0,0.63556778]
["bitfinex-derivatives","BTCF0:USTF0",1732277433409,0.05063,98671.0,98667.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732277433808,0.04941957,98673.0,98667.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732277434011,0.132228,98674.0,98668.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732277434316,0.0816,98673.0,98671.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732277434511,0.0816,98673.0,98667.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732277434512,0.05063,98671.0,98667.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732277434814,0.05063,98670.0,98667.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732277435007,4e-05,98668.0,98667.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732277436022,4e-05,98668.0,98667.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1732277436722,0.0816,98673.0,98667.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1732277436723,0.0816,98673.0,98671.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732277436915,0.05132713,98674.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277437114,0.0816,98679.0,98678.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732277437427,0.13341325,98679.0,98678.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732277437816,0.15365873,98679.0,98678.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732277438517,0.07205873,98679.0,98678.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732277438721,0.02024548,98679.0,98678.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732277440520,0.02024548,98679.0,98678.0,0.411546]
["bitfinex-derivatives","BTCF0:USTF0",1732277440821,0.02024548,98679.0,98678.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732277441511,0.02024548,98679.0,98678.0,0.411546]
["bitfinex-derivatives","BTCF0:USTF0",1732277441719,0.02024548,98679.0,98678.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732277443613,0.02024548,98679.0,98678.0,0.06208622]
["bitfinex-derivatives","BTCF0:USTF0",1732277446627,0.04494801,98685.0,98678.0,0.01146022]
["bitfinex-derivatives","BTCF0:USTF0",1732277446830,0.04494801,98685.0,98684.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732277447119,0.04494801,98685.0,98684.0,0.06208322]
["bitfinex-derivatives","BTCF0:USTF0",1732277449229,0.09557101,98685.0,98684.0,0.06208322]
["bitfinex-derivatives","BTCF0:USTF0",1732277449722,0.06519186,98685.0,98684.0,0.06208322]
["bitfinex-derivatives","BTCF0:USTF0",1732277450125,0.11581486,98685.0,98684.0,0.06208322]
["bitfinex-derivatives","BTCF0:USTF0",1732277451638,0.00825431,98685.0,98684.0,0.06208322]
["bitfinex-derivatives","BTCF0:USTF0",1732277452634,0.00825431,98685.0,98684.0,0.3248706]
["bitfinex-derivatives","BTCF0:USTF0",1732277452931,0.00123155,98685.0,98684.0,0.92783838]
["bitfinex-derivatives","BTCF0:USTF0",1732277453227,0.00123155,98685.0,98684.0,0.3248706]
["bitfinex-derivatives","BTCF0:USTF0",1732277453429,0.05185455,98685.0,98684.0,0.01146022]
["bitfinex-derivatives","BTCF0:USTF0",1732277453727,0.05185455,98685.0,98678.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732277453728,0.050625,98681.0,98680.0,0.54441883]
["bitfinex-derivatives","BTCF0:USTF0",1732277453927,0.050626,98679.0,98678.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732277454833,0.050626,98679.0,98678.0,0.26290738]
["bitfinex-derivatives","BTCF0:USTF0",1732277455019,0.050626,98679.0,98678.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732277455220,0.050626,98679.0,98678.0,0.86781719]
["bitfinex-derivatives","BTCF0:USTF0",1732277455432,0.34182976,98681.0,98678.0,0.26290738]
["bitfinex-derivatives","BTCF0:USTF0",1732277455632,0.34182976,98681.0,98679.0,0.26278738]
["bitfinex-derivatives","BTCF0:USTF0",1732277455833,0.39245476,98681.0,98680.0,0.26278738]
["bitfinex-derivatives","BTCF0:USTF0",1732277456029,0.39245476,98681.0,98680.0,0.00975092]
["bitfinex-derivatives","BTCF0:USTF0",1732277456632,0.33551195,98681.0,98680.0,0.54494468]
["bitfinex-derivatives","BTCF0:USTF0",1732277456825,0.33551195,98681.0,98680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277457329,0.63951195,98681.0,98680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277458634,0.63951195,98681.0,98678.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732277458635,0.304,98680.0,98668.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732277458826,0.05063,98671.0,98668.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732277459030,0.08152,98670.0,98668.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732277459222,0.00015999,98669.0,98668.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732277460322,0.05079099,98669.0,98668.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732277460827,0.050632,98668.0,98663.0,0.60627728]
["bitfinex-derivatives","BTCF0:USTF0",1732277461022,0.050632,98668.0,98663.0,0.60575728]
["bitfinex-derivatives","BTCF0:USTF0",1732277461222,0.08152,98670.0,98668.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732277461541,0.13215,98670.0,98669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277461832,0.3608,98673.0,98669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277462223,0.00016,98677.0,98676.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732277462429,0.08172,98677.0,98676.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732277462720,0.08172,98677.0,98676.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732277462925,0.3608,98683.0,98676.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732277463129,0.3608,98683.0,98682.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732277463333,0.44236,98683.0,98682.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732277463722,0.492984,98683.0,98682.0,0.06197799]
["bitfinex-derivatives","BTCF0:USTF0",1732277463937,0.050627,98678.0,98677.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732277464131,0.54390647,98683.0,98681.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732277464326,0.54302646,98683.0,98682.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732277465037,0.54302646,98683.0,98682.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732277465433,0.46146646,98683.0,98682.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732277465632,0.54302646,98683.0,98682.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732277467034,0.05004246,98683.0,98682.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732277467234,0.08156,98688.0,98684.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732277467630,0.08156,98688.0,98684.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732277468033,0.08156,98688.0,98684.0,0.71402092]
["bitfinex-derivatives","BTCF0:USTF0",1732277468237,0.10305394,98685.0,98684.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732277468538,0.05185455,98685.0,98684.0,0.33458268]
["bitfinex-derivatives","BTCF0:USTF0",1732277468742,0.05185455,98685.0,98684.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732277469337,0.05185455,98685.0,98684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277469529,0.05185455,98685.0,98684.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732277469733,0.05185455,98685.0,98684.0,0.33277254]
["bitfinex-derivatives","BTCF0:USTF0",1732277470241,0.05185455,98685.0,98684.0,0.28214954]
["bitfinex-derivatives","BTCF0:USTF0",1732277471344,0.05185455,98685.0,98684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277472440,0.10372196,98685.0,98684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277472641,0.05185455,98685.0,98684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277473843,0.05185455,98685.0,98684.0,0.01064755]
["bitfinex-derivatives","BTCF0:USTF0",1732277475833,0.10349118,98685.0,98684.0,0.01064755]
["bitfinex-derivatives","BTCF0:USTF0",1732277478350,0.10349118,98685.0,98677.0,0.94847137]
["bitfinex-derivatives","BTCF0:USTF0",1732277478351,0.40749118,98685.0,98678.0,0.28569695]
["bitfinex-derivatives","BTCF0:USTF0",1732277478538,0.40749118,98685.0,98677.0,0.28195668]
["bitfinex-derivatives","BTCF0:USTF0",1732277478539,0.3608,98679.0,98677.0,0.28143668]
["bitfinex-derivatives","BTCF0:USTF0",1732277478736,0.3608,98679.0,98678.0,0.28622849]
["bitfinex-derivatives","BTCF0:USTF0",1732277478737,0.28512957,98679.0,98678.0,0.28622849]
["bitfinex-derivatives","BTCF0:USTF0",1732277479752,0.33575557,98679.0,98678.0,0.28622849]
["bitfinex-derivatives","BTCF0:USTF0",1732277481551,0.136386,98679.0,98678.0,0.28622849]
["bitfinex-derivatives","BTCF0:USTF0",1732277481941,0.08576,98679.0,98678.0,0.33685449]
["bitfinex-derivatives","BTCF0:USTF0",1732277482146,0.00024,98679.0,98678.0,0.36785449]
["bitfinex-derivatives","BTCF0:USTF0",1732277482651,0.00123155,98685.0,98684.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732277482845,0.00123155,98685.0,98684.0,0.69765149]
["bitfinex-derivatives","BTCF0:USTF0",1732277483050,0.00123155,98685.0,98684.0,0.69769149]
["bitfinex-derivatives","BTCF0:USTF0",1732277483247,0.00123155,98685.0,98684.0,1.3645785]
["bitfinex-derivatives","BTCF0:USTF0",1732277483553,0.00123155,98685.0,98684.0,0.69769149]
["bitfinex-derivatives","BTCF0:USTF0",1732277483849,0.0101,98692.0,98691.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732277484040,0.03034548,98695.0,98694.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732277484244,0.02024548,98695.0,98694.0,0.69764649]
["bitfinex-derivatives","BTCF0:USTF0",1732277484554,0.02024548,98695.0,98694.0,0.69768649]
["bitfinex-derivatives","BTCF0:USTF0",1732277484742,0.07086348,98695.0,98694.0,0.69768649]
["bitfinex-derivatives","BTCF0:USTF0",1732277485138,0.07086348,98695.0,98694.0,0.68157485]
["bitfinex-derivatives","BTCF0:USTF0",1732277486150,0.07086348,98695.0,98694.0,0.63095685]
["bitfinex-derivatives","BTCF0:USTF0",1732277486446,0.07086348,98695.0,98694.0,0.68156985]
["bitfinex-derivatives","BTCF0:USTF0",1732277487249,0.07086348,98695.0,98694.0,0.63095685]
["bitfinex-derivatives","BTCF0:USTF0",1732277487848,0.07086348,98695.0,98694.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732277488750,0.07086348,98695.0,98694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277488940,0.37482348,98695.0,98694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277489149,0.05062,98680.0,98679.0,0.26397946]
["bitfinex-derivatives","BTCF0:USTF0",1732277489561,0.05066,98680.0,98679.0,0.26397946]
["bitfinex-derivatives","BTCF0:USTF0",1732277490551,0.05066,98680.0,98676.0,0.26397946]
["bitfinex-derivatives","BTCF0:USTF0",1732277490759,0.05066,98680.0,98677.0,0.26397946]
["bitfinex-derivatives","BTCF0:USTF0",1732277491054,0.050661,98679.0,98676.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732277491250,0.050661,98679.0,98674.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732277491251,4e-05,98679.0,98678.0,0.29949739]
["bitfinex-derivatives","BTCF0:USTF0",1732277491452,4e-05,98679.0,98678.0,0.35011839]
["bitfinex-derivatives","BTCF0:USTF0",1732277491749,0.0101,98687.0,98678.0,0.29949739]
["bitfinex-derivatives","BTCF0:USTF0",1732277491949,0.0101,98687.0,98686.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732277492152,0.053015,98690.0,98688.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732277492153,0.050615,98690.0,98688.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732277492357,0.09664675,98690.0,98689.0,0.31911339]
["bitfinex-derivatives","BTCF0:USTF0",1732277492543,0.04603175,98690.0,98689.0,0.31915339]
["bitfinex-derivatives","BTCF0:USTF0",1732277492749,0.0101,98694.0,98692.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732277492942,0.02024548,98695.0,98692.0,0.31911139]
["bitfinex-derivatives","BTCF0:USTF0",1732277493146,0.02024548,98695.0,98692.0,0.26849739]
["bitfinex-derivatives","BTCF0:USTF0",1732277493445,0.02024548,98695.0,98690.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732277493446,0.02024548,98695.0,98694.0,0.411453]
["bitfinex-derivatives","BTCF0:USTF0",1732277493647,0.02024548,98695.0,98694.0,0.67995039]
["bitfinex-derivatives","BTCF0:USTF0",1732277493852,0.07085748,98695.0,98694.0,0.67995039]
["bitfinex-derivatives","BTCF0:USTF0",1732277495557,0.07085748,98695.0,98694.0,0.411453]
["bitfinex-derivatives","BTCF0:USTF0",1732277497357,0.02024548,98695.0,98694.0,0.411453]
["bitfinex-derivatives","BTCF0:USTF0",1732277498370,0.01979651,98695.0,98694.0,0.67706999]
["bitfinex-derivatives","BTCF0:USTF0",1732277500458,0.04806767,98699.0,98698.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732277500761,0.00152019,98699.0,98698.0,0.67706799]
["bitfinex-derivatives","BTCF0:USTF0",1732277500957,0.0101,98706.0,98705.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732277501160,0.02964548,98711.0,98705.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732277501161,0.02024548,98711.0,98710.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732277501460,0.02024548,98711.0,98710.0,0.67702199]
["bitfinex-derivatives","BTCF0:USTF0",1732277501767,0.02024548,98711.0,98710.0,0.67706199]
["bitfinex-derivatives","BTCF0:USTF0",1732277502063,0.0101,98718.0,98717.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732277502255,0.0101,98725.0,98724.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732277502454,0.00151979,98730.0,98726.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732277502650,0.00151979,98730.0,98726.0,0.31621399]
["bitfinex-derivatives","BTCF0:USTF0",1732277502855,0.00151979,98730.0,98726.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732277503263,0.07084148,98727.0,98726.0,0.31625399]
["bitfinex-derivatives","BTCF0:USTF0",1732277503560,0.07084148,98727.0,98726.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732277505361,0.02024548,98727.0,98726.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732277506271,0.07084148,98727.0,98726.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732277508661,0.02024548,98727.0,98726.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732277510265,0.07084148,98727.0,98726.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732277515967,0.07084148,98727.0,98726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277516267,0.15528148,98727.0,98726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277516462,0.050598,98724.0,98717.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732277516663,0.00147,98725.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277516860,4e-05,98718.0,98717.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732277517965,4e-05,98718.0,98717.0,0.31055011]
["bitfinex-derivatives","BTCF0:USTF0",1732277518273,0.00147,98725.0,98724.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732277518465,0.00147,98725.0,98724.0,0.411398]
["bitfinex-derivatives","BTCF0:USTF0",1732277518861,0.00147,98725.0,98724.0,0.715278]
["bitfinex-derivatives","BTCF0:USTF0",1732277520475,0.0101,98732.0,98724.0,0.715278]
["bitfinex-derivatives","BTCF0:USTF0",1732277520476,0.0101,98732.0,98729.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732277520672,0.0101,98737.0,98736.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732277520885,0.050589,98740.0,98739.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732277521067,0.050589,98740.0,98739.0,0.411388]
["bitfinex-derivatives","BTCF0:USTF0",1732277521370,0.050589,98740.0,98739.0,0.411428]
["bitfinex-derivatives","BTCF0:USTF0",1732277522673,0.0970645,98740.0,98739.0,0.411428]
["bitfinex-derivatives","BTCF0:USTF0",1732277526171,0.0464755,98740.0,98739.0,0.411428]
["bitfinex-derivatives","BTCF0:USTF0",1732277526372,0.0101,98744.0,98739.0,0.715268]
["bitfinex-derivatives","BTCF0:USTF0",1732277526574,0.0024,98747.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277526881,0.0101,98750.0,98749.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732277527064,0.07082548,98759.0,98754.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732277527065,0.0101,98755.0,98754.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732277527266,0.02024548,98759.0,98758.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732277527974,0.07082548,98759.0,98758.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732277529478,0.07082548,98759.0,98754.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732277529479,0.050582,98755.0,98754.0,0.411421]
["bitfinex-derivatives","BTCF0:USTF0",1732277529875,0.050582,98755.0,98754.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732277530173,0.050622,98755.0,98754.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732277532880,4e-05,98755.0,98754.0,0.411422]
["bitfinex-derivatives","BTCF0:USTF0",1732277533080,0.02024548,98759.0,98754.0,0.715222]
["bitfinex-derivatives","BTCF0:USTF0",1732277533268,0.0101,98765.0,98764.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732277533474,0.0015194,98770.0,98769.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732277533782,0.0015194,98770.0,98769.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732277536586,0.0015194,98770.0,98769.0,0.411415]
["bitfinex-derivatives","BTCF0:USTF0",1732277539186,0.0015194,98770.0,98769.0,0.494335]
["bitfinex-derivatives","BTCF0:USTF0",1732277543483,0.0520934,98770.0,98769.0,0.411415]
["bitfinex-derivatives","BTCF0:USTF0",1732277543887,0.0520934,98770.0,98750.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732277543888,0.050581,98758.0,98750.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732277544088,0.050575,98769.0,98749.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732277544089,0.050584,98755.0,98754.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732277544490,0.050584,98750.0,98749.0,0.411904]
["bitfinex-derivatives","BTCF0:USTF0",1732277544695,0.050584,98750.0,98749.0,0.411384]
["bitfinex-derivatives","BTCF0:USTF0",1732277548289,0.050584,98750.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277549091,0.050586,98747.0,98746.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732277549398,0.050626,98747.0,98746.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732277549989,0.050626,98747.0,98746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277552201,0.050626,98747.0,98739.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732277552202,0.354426,98747.0,98739.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732277552500,0.050592,98736.0,98733.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732277552801,4e-05,98734.0,98733.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732277555393,4e-05,98734.0,98733.0,0.494313]
["bitfinex-derivatives","BTCF0:USTF0",1732277555894,4e-05,98734.0,98733.0,0.798153]
["bitfinex-derivatives","BTCF0:USTF0",1732277558104,4e-05,98734.0,98733.0,0.494313]
["bitfinex-derivatives","BTCF0:USTF0",1732277564707,0.0101,98745.0,98744.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732277564910,0.0101,98753.0,98749.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732277565106,0.08296,98758.0,98749.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732277565107,0.09306,98758.0,98749.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732277565716,0.050582,98756.0,98749.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732277565919,0.13987313,98758.0,98749.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732277569009,0.050581,98757.0,98749.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732277570314,0.05691313,98758.0,98749.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732277573426,0.050582,98756.0,98749.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732277573812,0.10749413,98758.0,98749.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732277574214,0.050581,98757.0,98749.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732277574411,0.050587,98745.0,98744.0,0.411947]
["bitfinex-derivatives","BTCF0:USTF0",1732277574612,0.050587,98745.0,98744.0,0.411427]
["bitfinex-derivatives","BTCF0:USTF0",1732277574909,0.050627,98745.0,98744.0,0.411427]
["bitfinex-derivatives","BTCF0:USTF0",1732277576212,0.050627,98745.0,98744.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732277576723,0.050627,98745.0,98744.0,0.411427]
["bitfinex-derivatives","BTCF0:USTF0",1732277576927,0.09637603,98745.0,98744.0,0.411427]
["bitfinex-derivatives","BTCF0:USTF0",1732277578226,0.050594,98731.0,98730.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732277578419,0.050594,98731.0,98719.0,0.05211925]
["bitfinex-derivatives","BTCF0:USTF0",1732277578420,0.0506,98721.0,98720.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732277578815,0.05064,98721.0,98720.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732277579117,4e-05,98721.0,98720.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732277579423,0.0506,98720.0,98719.0,0.00151925]
["bitfinex-derivatives","BTCF0:USTF0",1732277579811,0.05064,98720.0,98719.0,0.00151925]
["bitfinex-derivatives","BTCF0:USTF0",1732277581022,0.050607,98706.0,98705.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732277581514,0.050647,98706.0,98705.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732277581923,4e-05,98706.0,98705.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732277582628,0.04602284,98706.0,98705.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732277586527,0.09662984,98706.0,98705.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732277588833,0.04602284,98706.0,98705.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732277589223,0.0101,98714.0,98713.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732277589536,0.3608,98723.0,98722.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732277589725,0.40774813,98723.0,98722.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732277589925,0.40774813,98723.0,98722.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732277590327,0.04694813,98723.0,98722.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732277590526,0.3608,98723.0,98722.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732277591527,0.12750993,98731.0,98722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277591726,0.04594993,98731.0,98730.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732277591925,0.3608,98733.0,98730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277592128,0.3608,98733.0,98732.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732277592427,0.00151959,98740.0,98732.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732277592428,0.08307959,98740.0,98739.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732277592838,0.08307959,98740.0,98739.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732277593127,0.00151959,98740.0,98739.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732277593327,0.02175437,98740.0,98739.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732277596125,0.02175437,98740.0,98739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277599153,0.02175437,98740.0,98739.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732277600631,0.050589,98740.0,98739.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732277601029,0.07081697,98740.0,98739.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732277607846,0.02022797,98740.0,98739.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732277608038,0.07081697,98740.0,98739.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732277608232,0.40747729,98745.0,98744.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732277608233,0.04667729,98745.0,98744.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732277608641,0.04587728,98745.0,98744.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732277608837,0.08152,98752.0,98751.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732277609241,0.08152,98752.0,98751.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732277610744,0.17915001,98752.0,98751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277612248,0.48295001,98752.0,98751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277612455,0.050592,98734.0,98733.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732277612647,0.050592,98734.0,98710.0,0.411405]
["bitfinex-derivatives","BTCF0:USTF0",1732277612648,0.411392,98734.0,98722.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732277612948,0.411398,98723.0,98722.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1732277616450,0.411398,98723.0,98722.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732277616657,0.45712397,98723.0,98722.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732277617249,0.050604,98712.0,98711.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732277617451,0.050604,98712.0,98711.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1732277617652,0.050644,98712.0,98711.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1732277622049,0.45937905,98712.0,98711.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732277624159,0.45937905,98712.0,98711.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1732277625351,0.45937905,98712.0,98711.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732277626360,0.45937905,98712.0,98711.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1732277629263,0.45937905,98712.0,98711.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732277630266,0.45937905,98712.0,98711.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1732277632750,0.4796142,98712.0,98711.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1732277637257,0.4290102,98712.0,98711.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1732277641466,0.37209629,98712.0,98711.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1732277642167,0.37209629,98712.0,98711.0,0.08166399]
["bitfinex-derivatives","BTCF0:USTF0",1732277642356,0.41898901,98712.0,98711.0,0.08166399]
["bitfinex-derivatives","BTCF0:USTF0",1732277646868,0.04689272,98712.0,98711.0,0.08166399]
["bitfinex-derivatives","BTCF0:USTF0",1732277647964,0.06458512,98721.0,98711.0,0.03105999]
["bitfinex-derivatives","BTCF0:USTF0",1732277648165,0.38343399,98723.0,98711.0,0.03105999]
["bitfinex-derivatives","BTCF0:USTF0",1732277648166,0.023434,98723.0,98722.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732277648475,0.02023399,98723.0,98722.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732277653970,0.04911231,98732.0,98731.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732277654272,0.04911231,98732.0,98731.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732277655265,0.050599,98721.0,98720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277656063,0.050599,98721.0,98720.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732277656266,0.050639,98721.0,98720.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732277657170,0.050639,98721.0,98720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277657772,0.09785657,98721.0,98720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277658077,0.12985657,98721.0,98720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277662174,0.15009172,98721.0,98720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277663367,0.15009172,98721.0,98700.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732277663368,0.050609,98701.0,98700.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732277663576,0.050609,98701.0,98700.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732277663869,0.050689,98701.0,98700.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732277664268,8e-05,98701.0,98700.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732277667166,0.04630725,98701.0,98700.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732277668782,0.04630725,98701.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277669077,0.411496,98688.0,98687.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732277669276,0.36088,98688.0,98684.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732277669484,0.36088,98688.0,98687.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732277669669,0.3608,98688.0,98687.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732277670382,0.411416,98688.0,98687.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732277671177,0.050616,98688.0,98687.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732277674470,0.05062,98681.0,98678.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732277674679,0.05062,98681.0,98658.0,0.411431]
["bitfinex-derivatives","BTCF0:USTF0",1732277674680,0.05062,98681.0,98680.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732277674883,0.050618,98684.0,98682.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732277675073,0.050618,98684.0,98683.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732277675274,0.050618,98684.0,98683.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732277675682,0.39538543,98689.0,98686.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732277675973,0.39458542,98689.0,98688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277676179,0.44520142,98689.0,98688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277676678,0.39458542,98689.0,98688.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732277677377,0.39458542,98689.0,98688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277679981,0.05137984,98689.0,98688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277680185,0.050612,98696.0,98688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277680377,0.02023983,98689.0,98688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277680578,0.02023983,98689.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277681184,8e-05,98685.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277681584,8e-05,98685.0,98678.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1732277681881,0.02023983,98689.0,98678.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1732277681882,8e-05,98679.0,98678.0,0.492861]
["bitfinex-derivatives","BTCF0:USTF0",1732277682388,0.02023983,98689.0,98678.0,0.492861]
["bitfinex-derivatives","BTCF0:USTF0",1732277682786,0.02023983,98689.0,98678.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1732277682988,0.050618,98685.0,98678.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1732277683181,0.02023983,98689.0,98678.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1732277683378,0.07132517,98689.0,98678.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1732277683578,0.07085583,98689.0,98688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277684281,0.12260403,98689.0,98688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277687480,0.07198803,98689.0,98688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277687682,0.07198803,98689.0,98688.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732277688087,0.0024,98700.0,98688.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1732277688296,0.0015203,98701.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277688481,0.0024,98711.0,98709.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732277688785,0.3608,98733.0,98700.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732277688786,0.050599,98722.0,98712.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732277689090,0.0195,98726.0,98714.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732277689091,0.0024,98717.0,98714.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732277689289,0.0024,98717.0,98710.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732277689290,0.0024,98717.0,98716.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732277689787,0.0226402,98717.0,98716.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732277693092,0.0226402,98717.0,98714.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1732277693491,4e-05,98715.0,98714.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1732277694089,4e-05,98715.0,98714.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732277694496,4e-05,98715.0,98714.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1732277695200,4e-05,98715.0,98714.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732277699291,4e-05,98715.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277699704,4e-05,98714.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277702198,4e-05,98714.0,98701.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732277702199,0.050605,98710.0,98701.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732277702603,4e-05,98702.0,98701.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732277704507,4e-05,98702.0,98701.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732277706409,4e-05,98702.0,98693.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1732277706616,4e-05,98702.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277706809,4e-05,98700.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277710107,4e-05,98700.0,98695.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732277710320,0.050611,98698.0,98694.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732277710520,0.050613,98694.0,98680.0,0.41142]
["bitfinex-derivatives","BTCF0:USTF0",1732277710812,0.3608,98699.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277710813,4e-05,98681.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277711208,0.09840364,98690.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277711404,0.3632,98691.0,98682.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732277711609,0.3632,98691.0,98683.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732277711610,0.3608,98691.0,98683.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732277713120,0.411415,98691.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277713413,0.050615,98690.0,98680.0,0.41142]
["bitfinex-derivatives","BTCF0:USTF0",1732277713614,0.3608,98691.0,98680.0,0.41142]
["bitfinex-derivatives","BTCF0:USTF0",1732277713615,4e-05,98681.0,98680.0,0.41142]
["bitfinex-derivatives","BTCF0:USTF0",1732277715823,0.0511304,98681.0,98680.0,0.41142]
["bitfinex-derivatives","BTCF0:USTF0",1732277716021,4e-05,98681.0,98680.0,0.41142]
["bitfinex-derivatives","BTCF0:USTF0",1732277716328,4e-05,98681.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277717228,4e-05,98681.0,98676.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732277717427,4e-05,98681.0,98669.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1732277717633,4e-05,98681.0,98677.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732277717820,0.36168001,98682.0,98669.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1732277718025,0.36168001,98682.0,98670.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732277718226,0.3608,98682.0,98681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277719230,0.29121825,98682.0,98681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277719424,0.29121825,98682.0,98681.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732277720023,0.02023983,98684.0,98681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277720324,0.02023983,98684.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277720325,0.02023983,98684.0,98683.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732277721525,0.02023983,98684.0,98683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277723523,0.0024,98692.0,98683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277723724,0.05103286,98694.0,98683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277724024,0.050614,98692.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277724928,0.050615,98690.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277725425,0.02024109,98685.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277729120,0.04192256,98685.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277733331,0.04192256,98685.0,98676.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732277733535,0.09254935,98685.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277733732,0.04192256,98685.0,98677.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732277733934,0.04192256,98685.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277734138,0.02168147,98681.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277734331,4e-05,98677.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277735124,0.02172147,98677.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277735633,0.00690198,98677.0,98669.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732277736231,4e-05,98670.0,98669.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732277736433,0.00694198,98670.0,98669.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732277736630,0.00694198,98670.0,98669.0,0.113926]
["bitfinex-derivatives","BTCF0:USTF0",1732277739541,0.00694198,98670.0,98669.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1732277744039,0.00694198,98670.0,98669.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732277746841,0.00694198,98670.0,98662.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732277747034,0.050628,98666.0,98662.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732277747241,4e-05,98663.0,98662.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732277747639,0.3608,98671.0,98662.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732277747835,0.34877186,98671.0,98662.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732277748537,0.050626,98670.0,98662.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732277749444,0.06460867,98672.0,98662.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732277749754,0.0024,98674.0,98671.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732277749945,0.07206454,98677.0,98671.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1732277750241,0.07206454,98677.0,98676.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732277750242,0.02024228,98677.0,98676.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732277750548,0.02024228,98677.0,98676.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732277750846,0.0024,98683.0,98678.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732277751143,0.05033348,98683.0,98682.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1732277751334,0.02024109,98685.0,98682.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1732277751746,0.02024109,98685.0,98684.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732277757443,0.02024109,98685.0,98684.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732277761148,0.07085909,98685.0,98684.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732277763853,0.02024109,98685.0,98684.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732277764045,0.07085909,98685.0,98684.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732277765354,0.050624,98672.0,98661.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732277765658,0.050664,98672.0,98657.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732277766253,4e-05,98672.0,98657.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732277766450,0.050628,98666.0,98657.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732277766652,0.3608,98671.0,98657.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732277766852,4e-05,98658.0,98657.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732277768356,0.05097442,98658.0,98657.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732277768552,4e-05,98658.0,98657.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732277770267,4e-05,98658.0,98654.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732277770657,4e-05,98657.0,98654.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732277771568,4e-05,98657.0,98654.0,0.50052]
["bitfinex-derivatives","BTCF0:USTF0",1732277772659,4e-05,98655.0,98654.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732277773960,0.050673,98655.0,98654.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732277775663,0.30412,98655.0,98628.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732277775870,0.05064,98642.0,98629.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732277776067,0.05064,98642.0,98628.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732277776068,0.05064,98642.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277776371,0.08128,98643.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277777462,0.08128,98643.0,98632.0,0.411445]
["bitfinex-derivatives","BTCF0:USTF0",1732277777865,0.08128,98643.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277778172,0.0812,98643.0,98633.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732277779668,0.13255323,98643.0,98637.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732277779970,0.13255323,98643.0,98633.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732277780477,4e-05,98634.0,98633.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732277787377,4e-05,98634.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277787676,4e-05,98633.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277788180,0.05064,98641.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277788669,0.02024969,98634.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277789274,0.02024969,98634.0,98630.0,0.06467018]
["bitfinex-derivatives","BTCF0:USTF0",1732277789569,0.02024969,98634.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277793280,0.02024969,98634.0,98626.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732277793587,0.02024969,98634.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277794884,0.3608,98633.0,98626.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732277795180,4e-05,98627.0,98626.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732277795384,4e-05,98627.0,98620.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732277795686,4e-05,98621.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277799082,4e-05,98621.0,98620.0,0.411451]
["bitfinex-derivatives","BTCF0:USTF0",1732277807901,4e-05,98621.0,98620.0,0.715651]
["bitfinex-derivatives","BTCF0:USTF0",1732277809595,0.0024,98631.0,98620.0,0.665]
["bitfinex-derivatives","BTCF0:USTF0",1732277809791,0.0024,98636.0,98635.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732277809997,0.0024,98647.0,98631.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1732277810300,0.0024,98647.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277810600,0.07194907,98650.0,98646.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1732277810900,0.02024969,98650.0,98649.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277812096,0.0700099,98650.0,98649.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277812292,0.02024969,98650.0,98649.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277812693,0.07088569,98650.0,98649.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277813004,0.02024969,98650.0,98649.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277817304,0.07088569,98650.0,98649.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277819613,0.37500569,98650.0,98649.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277820111,0.05064,98642.0,98631.0,0.114845]
["bitfinex-derivatives","BTCF0:USTF0",1732277820608,0.08116,98643.0,98631.0,0.114845]
["bitfinex-derivatives","BTCF0:USTF0",1732277820807,0.050641,98641.0,98631.0,0.114845]
["bitfinex-derivatives","BTCF0:USTF0",1732277821010,0.050641,98641.0,98631.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732277821511,0.050641,98641.0,98631.0,0.114845]
["bitfinex-derivatives","BTCF0:USTF0",1732277821903,0.050641,98641.0,98631.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732277822105,0.050641,98641.0,98632.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732277823708,0.04979179,98641.0,98634.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732277823906,0.08116,98643.0,98634.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732277825414,0.131799,98643.0,98634.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732277825809,0.18189288,98643.0,98631.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732277826215,8.001e-05,98632.0,98631.0,0.114845]
["bitfinex-derivatives","BTCF0:USTF0",1732277828814,0.04997645,98632.0,98631.0,0.114845]
["bitfinex-derivatives","BTCF0:USTF0",1732277829016,0.04997645,98632.0,98631.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732277831510,0.04997645,98632.0,98628.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732277831714,0.04997645,98632.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277832017,8.001e-05,98629.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277837422,8.001e-05,98629.0,98628.0,0.411447]
["bitfinex-derivatives","BTCF0:USTF0",1732277844224,8.001e-05,98629.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277852835,8.001e-05,98629.0,98628.0,0.44192]
["bitfinex-derivatives","BTCF0:USTF0",1732277853128,0.02264969,98650.0,98628.0,0.44192]
["bitfinex-derivatives","BTCF0:USTF0",1732277853129,0.0024,98650.0,98630.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732277853331,0.0101,98653.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277853531,0.0027,98658.0,98649.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732277853532,0.02025114,98658.0,98649.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732277853728,0.02025114,98658.0,98647.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1732277854034,0.02025114,98658.0,98657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277858632,0.07088214,98658.0,98657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277860131,0.02025114,98658.0,98657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277861036,0.38105114,98658.0,98657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277861530,0.41365114,98658.0,98657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277863334,0.43182487,98658.0,98657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277866631,0.48245587,98658.0,98657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277870434,0.43182487,98658.0,98646.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732277870632,0.43182487,98658.0,98642.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1732277870633,0.050632,98657.0,98643.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732277870831,0.050632,98657.0,98652.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732277871227,0.050633,98656.0,98652.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732277871740,0.43262488,98658.0,98644.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732277871939,0.43182487,98658.0,98643.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732277872140,0.43182487,98658.0,98657.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732277873438,0.43182487,98658.0,98657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277874729,0.48245587,98658.0,98657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277881245,0.73590487,98658.0,98648.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732277881438,0.411436,98649.0,98648.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732277881641,0.050641,98640.0,98639.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732277881851,0.050641,98640.0,98631.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1732277882041,0.050721,98640.0,98630.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732277882239,8e-05,98639.0,98630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732277882542,8e-05,98631.0,98630.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732277883339,0.050726,98631.0,98628.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732277883548,0.050646,98630.0,98628.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732277883836,8e-05,98629.0,98628.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732277885649,0.050726,98629.0,98628.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732277889950,0.050647,98627.0,98626.0,0.00152079]
["bitfinex-derivatives","BTCF0:USTF0",1732277890341,0.050727,98627.0,98626.0,0.00152079]
["bitfinex-derivatives","BTCF0:USTF0",1732277893650,8e-05,98627.0,98626.0,0.00152079]
["bitfinex-derivatives","BTCF0:USTF0",1732277893848,8e-05,98627.0,98626.0,0.05216879]
["bitfinex-derivatives","BTCF0:USTF0",1732277896549,0.050727,98627.0,98626.0,0.05216879]
["bitfinex-derivatives","BTCF0:USTF0",1732277896748,0.050727,98627.0,98626.0,0.00152079]
["bitfinex-derivatives","BTCF0:USTF0",1732277899962,0.050727,98627.0,98626.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732277901356,8e-05,98627.0,98626.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732277907365,8e-05,98627.0,98626.0,0.05064879]
["bitfinex-derivatives","BTCF0:USTF0",1732277925676,1e-06,98627.0,98626.0,0.71560879]
["bitfinex-derivatives","BTCF0:USTF0",1732277926573,1e-06,98627.0,98626.0,0.41144879]
["bitfinex-derivatives","BTCF0:USTF0",1732277926778,0.1018933,98638.0,98637.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732277926976,0.050642,98638.0,98637.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732277927176,0.050642,98638.0,98637.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732277928270,0.05102347,98640.0,98639.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732277928465,0.050641,98640.0,98639.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732277928669,0.050641,98640.0,98639.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732277933084,0.3608,98641.0,98639.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732277933085,0.3608,98641.0,98639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277933384,0.3608,98641.0,98640.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732277940783,0.3608,98641.0,98640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277940988,0.05064,98642.0,98641.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732277941389,0.05064,98642.0,98641.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732277941691,0.02025282,98645.0,98644.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732277942095,0.02025282,98645.0,98644.0,0.049159]
["bitfinex-derivatives","BTCF0:USTF0",1732277946099,0.05159925,98649.0,98648.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732277946599,0.05079924,98649.0,98648.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732277946798,0.0047,98658.0,98657.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732277946995,0.05162489,98658.0,98649.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732277947200,0.38341349,98661.0,98657.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732277947503,0.43320349,98661.0,98660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277948003,0.38257349,98661.0,98660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277948810,0.05158132,98661.0,98660.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732277950596,0.05158132,98661.0,98660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277951007,0.10221132,98661.0,98660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277952600,0.05158132,98661.0,98660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277953898,0.05158132,98661.0,98660.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732277954901,0.05158132,98661.0,98660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277955900,0.05158132,98661.0,98660.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732277956291,0.05158132,98661.0,98660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277956891,0.10221132,98661.0,98660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277957812,0.10221132,98661.0,98648.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732277957813,0.050636,98650.0,98648.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732277958001,0.050636,98649.0,98641.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732277958211,0.050637,98648.0,98641.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732277958512,0.050638,98645.0,98640.0,0.00152055]
["bitfinex-derivatives","BTCF0:USTF0",1732277958805,0.0808,98649.0,98641.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732277959302,0.0808,98649.0,98648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277960203,0.3608,98650.0,98648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277960394,0.3608,98650.0,98648.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732277960598,0.3608,98650.0,98649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277961094,0.3608,98650.0,98649.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732277961805,0.41099978,98650.0,98649.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732277962697,0.43124365,98650.0,98649.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732277967809,0.07044365,98650.0,98649.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732277967999,0.0047,98659.0,98658.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732277968203,0.02024903,98663.0,98658.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732277968204,0.02024903,98663.0,98660.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732277968701,0.05135281,98661.0,98660.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732277969996,0.05135281,98661.0,98660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277974723,0.05274245,98661.0,98660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277975606,0.10337245,98661.0,98660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277979419,0.40745245,98661.0,98660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277980111,0.10337245,98661.0,98660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277983411,0.05274245,98661.0,98660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277983614,0.10337245,98661.0,98660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277983816,0.18417245,98661.0,98660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732277986310,0.13354245,98661.0,98649.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732277986512,0.13215281,98661.0,98649.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732277986711,0.00138964,98655.0,98649.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732277986911,0.00138964,98655.0,98654.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732277991016,0.00138964,98655.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277991315,8e-05,98648.0,98636.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732277991514,0.050637,98647.0,98639.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732277991719,8e-05,98638.0,98637.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732277992723,0.00146964,98638.0,98636.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732277992921,0.00146964,98638.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277993117,8e-05,98637.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277993820,0.00146964,98637.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732277994622,0.05268936,98637.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278000621,0.10333136,98637.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278002131,0.05268936,98637.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278003717,0.10333136,98637.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278003930,0.05268936,98637.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278004130,0.05268936,98637.0,98636.0,0.411443]
["bitfinex-derivatives","BTCF0:USTF0",1732278004531,0.10333136,98637.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278005323,0.10333136,98637.0,98636.0,0.411443]
["bitfinex-derivatives","BTCF0:USTF0",1732278005721,0.10333136,98637.0,98636.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732278005924,0.05268936,98637.0,98627.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732278006131,0.050647,98628.0,98627.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732278006529,0.050647,98628.0,98627.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1732278006723,0.05203664,98628.0,98627.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1732278007127,0.05211664,98628.0,98627.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1732278007637,0.05311664,98628.0,98627.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1732278007832,0.00246964,98628.0,98627.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1732278012431,0.0024,98635.0,98627.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1732278012621,0.0024,98635.0,98634.0,0.411444]
["bitfinex-derivatives","BTCF0:USTF0",1732278012825,0.02024906,98638.0,98636.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732278013132,0.02024906,98638.0,98637.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732278013637,0.02024906,98638.0,98637.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732278013938,0.0024,98642.0,98641.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732278014140,0.055338,98645.0,98644.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732278014332,0.050638,98645.0,98644.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732278014531,0.050638,98645.0,98644.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732278014833,0.10025832,98645.0,98644.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732278016138,0.12050741,98645.0,98644.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732278018333,0.06986941,98645.0,98644.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732278018531,0.02024909,98645.0,98644.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732278018734,0.07088709,98645.0,98644.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732278019041,0.07088709,98645.0,98644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278019847,0.050645,98632.0,98631.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732278020027,0.050645,98632.0,98617.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1732278020028,0.050647,98628.0,98618.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732278020229,0.050647,98628.0,98617.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1732278020429,0.3608,98626.0,98617.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1732278020734,4.001e-05,98623.0,98617.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1732278021142,4.001e-05,98618.0,98617.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1732278021439,4.001e-05,98618.0,98615.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732278021644,1e-08,98618.0,98615.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732278021838,4.001e-05,98616.0,98615.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732278028041,4.001e-05,98616.0,98615.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1732278031349,4.001e-05,98616.0,98614.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732278031748,0.050654,98614.0,98613.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732278032050,0.050654,98614.0,98606.0,0.25291675]
["bitfinex-derivatives","BTCF0:USTF0",1732278032051,0.050656,98611.0,98606.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732278032253,0.050656,98611.0,98604.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732278032254,0.3608,98607.0,98600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732278032643,4e-05,98603.0,98602.0,0.05218077]
["bitfinex-derivatives","BTCF0:USTF0",1732278033242,4e-05,98603.0,98602.0,0.00152077]
["bitfinex-derivatives","BTCF0:USTF0",1732278033462,0.0507,98603.0,98602.0,0.00152077]
["bitfinex-derivatives","BTCF0:USTF0",1732278033654,4e-05,98603.0,98600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732278033947,4e-05,98601.0,98600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732278034349,0.050701,98601.0,98600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732278034551,4e-05,98601.0,98600.0,0.250661]
["bitfinex-derivatives","BTCF0:USTF0",1732278034743,0.050701,98601.0,98600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732278036758,0.050701,98601.0,98600.0,0.250661]
["bitfinex-derivatives","BTCF0:USTF0",1732278040244,0.050701,98601.0,98600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732278041650,0.05187049,98603.0,98600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732278041850,0.050661,98601.0,98600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732278044665,0.07091854,98601.0,98600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732278047165,0.15155854,98601.0,98600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732278048263,0.15155854,98601.0,98600.0,0.19848]
["bitfinex-derivatives","BTCF0:USTF0",1732278048957,0.15155854,98601.0,98600.0,0.19696]
["bitfinex-derivatives","BTCF0:USTF0",1732278049887,0.15155854,98601.0,98600.0,0.19544]
["bitfinex-derivatives","BTCF0:USTF0",1732278050767,0.15155854,98601.0,98600.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1732278051467,0.15155854,98601.0,98600.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1732278052460,0.15155854,98601.0,98600.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1732278052664,0.050665,98592.0,98591.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732278052865,0.3608,98592.0,98583.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732278053169,0.34181756,98584.0,98574.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732278053374,0.34181756,98584.0,98572.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1732278053375,0.05067,98582.0,98572.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1732278053671,4e-05,98582.0,98572.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1732278053858,4e-05,98582.0,98572.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732278054464,4e-05,98582.0,98572.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1732278054758,4e-05,98582.0,98572.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732278055467,0.0511276,98582.0,98579.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732278055669,4e-05,98582.0,98581.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732278058469,4e-05,98582.0,98573.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732278058665,4e-05,98582.0,98577.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732278058872,0.14538063,98583.0,98577.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732278059566,0.14538063,98583.0,98573.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732278059767,0.14538063,98583.0,98578.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732278060271,0.08064,98583.0,98578.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732278060973,0.08064,98583.0,98579.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732278061174,0.08064,98583.0,98574.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732278061469,0.08064,98583.0,98573.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732278061470,0.08064,98583.0,98580.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732278062868,0.08064,98583.0,98573.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732278063166,0.14538063,98583.0,98582.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732278063372,0.08064,98583.0,98582.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732278063673,0.41307344,98584.0,98583.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732278063979,0.49283343,98584.0,98583.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732278064367,0.36219343,98584.0,98583.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732278065070,0.0024,98590.0,98583.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732278065278,0.0024,98590.0,98589.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732278065467,0.36084,98592.0,98591.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732278065881,0.41113344,98592.0,98591.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732278067173,0.36084,98592.0,98591.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732278067769,0.02030123,98592.0,98591.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732278082990,0.01984259,98592.0,98591.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732278089491,0.38064259,98592.0,98575.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732278089695,0.3608,98576.0,98575.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732278090492,0.36084,98576.0,98575.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732278092295,0.050677,98571.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278092600,4e-05,98568.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278092900,4e-05,98568.0,98565.0,0.00152195]
["bitfinex-derivatives","BTCF0:USTF0",1732278093296,0.050719,98566.0,98565.0,0.00152195]
["bitfinex-derivatives","BTCF0:USTF0",1732278094301,0.411519,98566.0,98565.0,0.00152195]
["bitfinex-derivatives","BTCF0:USTF0",1732278094491,0.46125698,98566.0,98565.0,0.00152195]
["bitfinex-derivatives","BTCF0:USTF0",1732278094687,0.46125698,98566.0,98565.0,1.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732278094905,0.46125698,98566.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278094906,0.050681,98561.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278095192,0.050682,98560.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278095395,4e-05,98555.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278095594,4e-05,98549.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278096698,0.0024,98557.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278097001,0.0024,98557.0,98556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278097192,0.08056,98562.0,98556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278097193,0.050682,98561.0,98556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278097592,0.050684,98556.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278097997,4e-05,98549.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278098692,0.050693,98539.0,98534.0,0.00392189]
["bitfinex-derivatives","BTCF0:USTF0",1732278098894,0.050693,98538.0,98534.0,0.00152189]
["bitfinex-derivatives","BTCF0:USTF0",1732278099087,0.3608,98540.0,98534.0,0.00152189]
["bitfinex-derivatives","BTCF0:USTF0",1732278099088,4e-05,98535.0,98534.0,0.00152189]
["bitfinex-derivatives","BTCF0:USTF0",1732278101686,0.08064,98535.0,98534.0,0.00152189]
["bitfinex-derivatives","BTCF0:USTF0",1732278102001,0.050699,98527.0,98521.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732278102197,0.3608,98523.0,98519.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1732278102406,4e-05,98522.0,98519.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1732278103301,0.3608,98523.0,98508.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732278103302,4e-05,98520.0,98508.0,0.057808]
["bitfinex-derivatives","BTCF0:USTF0",1732278103497,4e-05,98520.0,98508.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732278103797,4e-05,98509.0,98508.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732278107393,4e-05,98509.0,98504.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732278107600,0.05071,98505.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278107894,0.05071,98505.0,98501.0,0.00152281]
["bitfinex-derivatives","BTCF0:USTF0",1732278107895,4e-05,98505.0,98501.0,0.00152281]
["bitfinex-derivatives","BTCF0:USTF0",1732278108300,4e-05,98505.0,98500.0,0.150713]
["bitfinex-derivatives","BTCF0:USTF0",1732278108301,4e-05,98502.0,98500.0,0.150713]
["bitfinex-derivatives","BTCF0:USTF0",1732278108802,4e-05,98501.0,98500.0,0.150713]
["bitfinex-derivatives","BTCF0:USTF0",1732278110993,0.0024,98511.0,98510.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732278111189,0.0024,98519.0,98518.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732278111387,0.0024,98530.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278111594,0.0024,98530.0,98524.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732278112391,0.0024,98530.0,98524.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732278112698,0.0024,98530.0,98529.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732278112892,0.0024,98535.0,98533.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732278113088,0.0024,98542.0,98533.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732278113291,0.0024,98542.0,98533.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732278113691,0.38107369,98534.0,98533.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732278114297,0.38107369,98534.0,98533.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732278114498,0.02027369,98534.0,98533.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732278114804,0.0024,98542.0,98539.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732278114993,0.03977369,98550.0,98541.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732278115300,0.03977369,98550.0,98548.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732278115488,0.02027369,98550.0,98548.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732278115902,0.02027369,98550.0,98549.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732278121894,0.07096069,98550.0,98549.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732278122704,0.02027369,98550.0,98549.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732278124606,0.02027369,98550.0,98549.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732278128609,0.05056121,98556.0,98555.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732278128806,0.04972121,98556.0,98555.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732278129005,0.1901828,98559.0,98555.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732278129201,0.1901828,98559.0,98558.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732278129396,0.1901828,98559.0,98558.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732278130404,0.1901828,98559.0,98558.0,0.411603]
["bitfinex-derivatives","BTCF0:USTF0",1732278131106,0.1901828,98559.0,98558.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732278131295,0.6016648,98559.0,98558.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732278131499,0.5509828,98559.0,98558.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732278133609,0.1901828,98559.0,98558.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732278136398,0.1901828,98559.0,98558.0,0.131323]
["bitfinex-derivatives","BTCF0:USTF0",1732278136806,0.18866,98559.0,98558.0,0.131323]
["bitfinex-derivatives","BTCF0:USTF0",1732278137209,0.0101,98562.0,98558.0,0.131323]
["bitfinex-derivatives","BTCF0:USTF0",1732278137210,0.0101,98562.0,98558.0,0.435723]
["bitfinex-derivatives","BTCF0:USTF0",1732278137507,0.0101,98562.0,98561.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732278137711,0.0101,98568.0,98565.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732278137903,0.0101,98573.0,98566.0,0.442679]
["bitfinex-derivatives","BTCF0:USTF0",1732278138103,0.0101,98573.0,98567.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1732278138309,0.0101,98573.0,98572.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732278138511,0.050673,98578.0,98572.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732278139417,0.050673,98578.0,98577.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732278141311,0.050673,98578.0,98563.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732278141501,0.3608,98565.0,98564.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1732278141706,0.3608,98565.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278141707,4e-05,98564.0,98560.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1732278142119,4e-05,98561.0,98559.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1732278142508,4e-05,98560.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278142708,4e-05,98560.0,98556.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1732278142911,0.41148,98565.0,98556.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1732278143110,0.050681,98561.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278143622,0.05068,98563.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278144321,0.050681,98562.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278144924,0.050681,98563.0,98555.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1732278145216,0.41084001,98565.0,98555.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1732278145217,0.05068,98564.0,98562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278145417,0.41084001,98565.0,98562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278145612,0.05068,98564.0,98563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278146819,0.41084001,98565.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278146820,0.050681,98562.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278147215,4e-05,98556.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278147521,0.050682,98561.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278147822,0.3608,98556.0,98549.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732278148025,0.3608,98551.0,98538.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732278148324,0.3608,98542.0,98540.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732278148618,0.3608,98542.0,98535.0,0.00152228]
["bitfinex-derivatives","BTCF0:USTF0",1732278148619,0.0101,98547.0,98546.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732278148825,8.001e-05,98550.0,98549.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732278149024,0.01143,98554.0,98549.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732278149213,0.3608,98560.0,98547.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732278149214,0.31444012,98560.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278149525,0.31444012,98560.0,98559.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732278149914,0.36535577,98560.0,98559.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732278150918,0.36535577,98560.0,98559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278151818,0.36535577,98560.0,98559.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732278152426,0.41603777,98560.0,98559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278153416,0.36535577,98560.0,98559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278154520,0.36535577,98560.0,98559.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732278158525,0.05091565,98560.0,98559.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732278158830,0.02026493,98564.0,98559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278159326,0.02026493,98564.0,98563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278163326,0.02026493,98564.0,98563.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732278164433,0.05721468,98576.0,98568.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732278164732,0.05011468,98576.0,98575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278164917,0.44212,98578.0,98575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278165116,0.44128,98578.0,98575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278165331,0.44128,98578.0,98569.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1732278165332,0.44128,98578.0,98577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278165737,0.49138961,98578.0,98577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278166137,0.41090961,98578.0,98577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278170020,0.41090961,98578.0,98577.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732278171224,0.02026493,98580.0,98579.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732278171422,0.0804,98595.0,98579.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732278171623,0.0804,98595.0,98584.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732278171827,0.0804,98595.0,98584.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732278172236,0.0512542,98585.0,98584.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732278174833,0.07151586,98585.0,98584.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732278175042,0.0217836,98585.0,98584.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732278175229,0.38106493,98596.0,98584.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732278175430,0.43247069,98596.0,98595.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732278175744,0.43247069,98596.0,98595.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732278177836,0.07167069,98596.0,98595.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732278178042,0.02026493,98596.0,98595.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732278178733,0.02026493,98596.0,98595.0,0.715784]
["bitfinex-derivatives","BTCF0:USTF0",1732278179137,0.05093981,98606.0,98605.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732278179340,0.02736493,98612.0,98611.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732278179341,0.02026493,98612.0,98611.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732278179639,0.02026493,98612.0,98611.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732278180238,0.02026493,98612.0,98611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278180440,0.02026493,98612.0,98611.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732278180633,0.02026493,98612.0,98611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278181229,0.02026493,98612.0,98611.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732278181833,0.02026493,98612.0,98611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278182239,0.02026493,98612.0,98611.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732278182742,0.05191428,98618.0,98611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278182931,0.05191428,98618.0,98612.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1732278183342,0.05191428,98618.0,98617.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732278183839,0.05191428,98618.0,98617.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732278184543,0.0071,98634.0,98617.0,0.354893]
["bitfinex-derivatives","BTCF0:USTF0",1732278184739,0.0027,98638.0,98629.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732278184740,0.00152107,98638.0,98629.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732278185043,0.00152107,98638.0,98633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278185740,0.00152107,98638.0,98637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278186241,0.05216307,98638.0,98637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278186545,0.08296307,98638.0,98637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278188038,0.03232107,98638.0,98637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278188437,0.08296307,98638.0,98637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278189949,0.03232107,98638.0,98637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278191351,0.08296307,98638.0,98637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278193440,0.05216307,98638.0,98637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278193647,0.00152107,98638.0,98637.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732278194054,0.00152107,98638.0,98637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278195152,0.05216307,98638.0,98637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278197144,0.05216307,98638.0,98637.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732278197949,0.05216307,98638.0,98637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278205861,0.00152107,98638.0,98637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278206164,0.00152107,98638.0,98637.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732278206658,0.050637,98648.0,98637.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732278206659,0.112632,98658.0,98637.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732278206854,0.050633,98655.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278207049,0.08225547,98658.0,98649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278207261,0.050633,98655.0,98654.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732278207649,0.050635,98652.0,98650.0,0.130956]
["bitfinex-derivatives","BTCF0:USTF0",1732278207855,0.050634,98654.0,98651.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732278208053,4e-05,98651.0,98650.0,0.130956]
["bitfinex-derivatives","BTCF0:USTF0",1732278209159,0.050675,98651.0,98650.0,0.130956]
["bitfinex-derivatives","BTCF0:USTF0",1732278210563,4e-05,98651.0,98650.0,0.130956]
["bitfinex-derivatives","BTCF0:USTF0",1732278211263,0.00152074,98658.0,98650.0,0.435076]
["bitfinex-derivatives","BTCF0:USTF0",1732278211458,0.3608,98663.0,98662.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732278211658,0.3608,98663.0,98662.0,0.130909]
["bitfinex-derivatives","BTCF0:USTF0",1732278211659,0.38104586,98663.0,98662.0,0.130909]
["bitfinex-derivatives","BTCF0:USTF0",1732278212567,0.43132139,98663.0,98662.0,0.130909]
["bitfinex-derivatives","BTCF0:USTF0",1732278212864,0.41107553,98663.0,98662.0,0.130909]
["bitfinex-derivatives","BTCF0:USTF0",1732278213166,0.3608,98673.0,98662.0,0.130909]
["bitfinex-derivatives","BTCF0:USTF0",1732278213359,0.3608,98673.0,98663.0,0.16156531]
["bitfinex-derivatives","BTCF0:USTF0",1732278213559,0.3608,98673.0,98672.0,0.05066401]
["bitfinex-derivatives","BTCF0:USTF0",1732278214170,0.411197,98673.0,98672.0,0.05066401]
["bitfinex-derivatives","BTCF0:USTF0",1732278214561,0.411197,98673.0,98672.0,0.06015356]
["bitfinex-derivatives","BTCF0:USTF0",1732278215869,0.050397,98673.0,98672.0,0.06015356]
["bitfinex-derivatives","BTCF0:USTF0",1732278216060,0.45956531,98682.0,98672.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278216361,0.07088693,98676.0,98675.0,0.05066301]
["bitfinex-derivatives","BTCF0:USTF0",1732278216563,0.07088693,98676.0,98675.0,0.13094301]
["bitfinex-derivatives","BTCF0:USTF0",1732278217162,0.41196664,98682.0,98681.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732278217359,0.41116663,98682.0,98681.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732278217558,0.41116663,98682.0,98681.0,0.05066001]
["bitfinex-derivatives","BTCF0:USTF0",1732278218355,0.4134499,98682.0,98681.0,0.06014956]
["bitfinex-derivatives","BTCF0:USTF0",1732278218561,0.4134499,98682.0,98681.0,0.05066001]
["bitfinex-derivatives","BTCF0:USTF0",1732278219561,0.43369168,98682.0,98681.0,0.05066001]
["bitfinex-derivatives","BTCF0:USTF0",1732278222068,0.02252505,98682.0,98681.0,0.05066001]
["bitfinex-derivatives","BTCF0:USTF0",1732278224167,0.00228327,98682.0,98681.0,0.05066001]
["bitfinex-derivatives","BTCF0:USTF0",1732278224360,0.00367283,98682.0,98681.0,0.05066001]
["bitfinex-derivatives","BTCF0:USTF0",1732278226262,0.00367283,98682.0,98681.0,0.35466001]
["bitfinex-derivatives","BTCF0:USTF0",1732278226772,0.00367283,98682.0,98681.0,0.43494001]
["bitfinex-derivatives","BTCF0:USTF0",1732278226975,0.00367283,98682.0,98681.0,0.46684001]
["bitfinex-derivatives","BTCF0:USTF0",1732278228480,0.1,98700.0,98697.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732278228670,0.1,98700.0,98699.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732278229072,0.1,98700.0,98699.0,0.13085]
["bitfinex-derivatives","BTCF0:USTF0",1732278229678,0.1,98700.0,98699.0,0.13089001]
["bitfinex-derivatives","BTCF0:USTF0",1732278230673,0.1013894,98700.0,98699.0,0.13089001]
["bitfinex-derivatives","BTCF0:USTF0",1732278231071,0.12162497,98700.0,98699.0,0.13089001]
["bitfinex-derivatives","BTCF0:USTF0",1732278233577,0.17339262,98700.0,98699.0,0.13089001]
["bitfinex-derivatives","BTCF0:USTF0",1732278233782,0.17339262,98700.0,98699.0,0.05065001]
["bitfinex-derivatives","BTCF0:USTF0",1732278234079,0.17339262,98700.0,98699.0,0.13085001]
["bitfinex-derivatives","BTCF0:USTF0",1732278234276,0.17339262,98700.0,98699.0,0.14033787]
["bitfinex-derivatives","BTCF0:USTF0",1732278234481,0.17339262,98700.0,98699.0,0.13085001]
["bitfinex-derivatives","BTCF0:USTF0",1732278234681,0.17339262,98700.0,98699.0,0.14033787]
["bitfinex-derivatives","BTCF0:USTF0",1732278234682,0.22400262,98700.0,98699.0,0.14033787]
["bitfinex-derivatives","BTCF0:USTF0",1732278234986,0.22400262,98700.0,98699.0,0.13085001]
["bitfinex-derivatives","BTCF0:USTF0",1732278235472,0.22400262,98700.0,98699.0,0.14033787]
["bitfinex-derivatives","BTCF0:USTF0",1732278236182,0.17339262,98700.0,98699.0,0.14033787]
["bitfinex-derivatives","BTCF0:USTF0",1732278236674,0.17463728,98700.0,98699.0,0.14033787]
["bitfinex-derivatives","BTCF0:USTF0",1732278236878,0.22524728,98700.0,98699.0,0.00952787]
["bitfinex-derivatives","BTCF0:USTF0",1732278237077,0.22524728,98700.0,98699.0,0.08024001]
["bitfinex-derivatives","BTCF0:USTF0",1732278237674,0.22524728,98700.0,98699.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278240185,0.17463728,98700.0,98699.0,0.06013766]
["bitfinex-derivatives","BTCF0:USTF0",1732278240682,0.11771764,98700.0,98699.0,0.06013766]
["bitfinex-derivatives","BTCF0:USTF0",1732278241472,0.11771764,98700.0,98699.0,0.05065001]
["bitfinex-derivatives","BTCF0:USTF0",1732278242487,0.11771764,98700.0,98699.0,0.06013654]
["bitfinex-derivatives","BTCF0:USTF0",1732278244384,0.04571442,98700.0,98699.0,0.06013654]
["bitfinex-derivatives","BTCF0:USTF0",1732278244590,0.04571442,98700.0,98699.0,0.12463654]
["bitfinex-derivatives","BTCF0:USTF0",1732278245584,0.3608,98705.0,98704.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732278245786,0.05027678,98706.0,98705.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732278245988,0.3608,98716.0,98705.0,0.00948653]
["bitfinex-derivatives","BTCF0:USTF0",1732278246297,0.3608,98716.0,98715.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732278246492,0.3608,98716.0,98715.0,0.14028853]
["bitfinex-derivatives","BTCF0:USTF0",1732278247091,0.3608,98716.0,98715.0,0.14032854]
["bitfinex-derivatives","BTCF0:USTF0",1732278247395,0.0071,98734.0,98723.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732278247699,0.36501961,98736.0,98723.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732278247700,0.41093007,98724.0,98723.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732278247985,0.41093007,98724.0,98723.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278249402,0.41093007,98724.0,98723.0,0.05063801]
["bitfinex-derivatives","BTCF0:USTF0",1732278249890,0.05013007,98724.0,98723.0,0.05063801]
["bitfinex-derivatives","BTCF0:USTF0",1732278250078,0.00151961,98736.0,98734.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732278250387,0.00151961,98736.0,98735.0,0.13083201]
["bitfinex-derivatives","BTCF0:USTF0",1732278250792,0.05099327,98736.0,98735.0,0.08024001]
["bitfinex-derivatives","BTCF0:USTF0",1732278251088,0.050589,98740.0,98735.0,0.08024001]
["bitfinex-derivatives","BTCF0:USTF0",1732278251396,0.3608,98744.0,98739.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278251594,0.02023256,98740.0,98739.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278251885,0.02023256,98740.0,98738.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732278252097,0.050588,98743.0,98739.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1732278252481,0.41309187,98744.0,98739.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1732278252795,0.41229186,98744.0,98743.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278253289,0.46287886,98744.0,98743.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278255593,0.48310705,98744.0,98743.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278256097,0.43252005,98744.0,98743.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278256892,0.43252005,98744.0,98743.0,0.05062801]
["bitfinex-derivatives","BTCF0:USTF0",1732278257801,0.43381473,98744.0,98743.0,0.05062801]
["bitfinex-derivatives","BTCF0:USTF0",1732278258212,0.43381473,98744.0,98743.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278258413,0.43381473,98744.0,98720.0,0.14936531]
["bitfinex-derivatives","BTCF0:USTF0",1732278258414,0.050592,98735.0,98722.0,0.00151907]
["bitfinex-derivatives","BTCF0:USTF0",1732278258701,0.73381473,98744.0,98722.0,0.00151907]
["bitfinex-derivatives","BTCF0:USTF0",1732278258702,0.00129468,98729.0,98728.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732278258894,0.36209468,98729.0,98728.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732278259091,0.36209468,98729.0,98722.0,0.00151907]
["bitfinex-derivatives","BTCF0:USTF0",1732278259291,0.36209468,98729.0,98727.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732278259292,0.050596,98728.0,98727.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732278259699,0.05189068,98728.0,98727.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732278260605,0.00129468,98728.0,98727.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732278261196,0.05189068,98728.0,98727.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732278261701,0.050598,98723.0,98722.0,0.05211707]
["bitfinex-derivatives","BTCF0:USTF0",1732278262798,0.05189268,98723.0,98722.0,0.05211707]
["bitfinex-derivatives","BTCF0:USTF0",1732278265203,0.00129468,98723.0,98722.0,0.05211707]
["bitfinex-derivatives","BTCF0:USTF0",1732278272711,0.05189268,98723.0,98722.0,0.05211707]
["bitfinex-derivatives","BTCF0:USTF0",1732278272901,0.41269268,98723.0,98722.0,0.00151907]
["bitfinex-derivatives","BTCF0:USTF0",1732278273102,0.41269268,98723.0,98694.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732278273103,0.050606,98709.0,98708.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732278273420,0.050646,98709.0,98708.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732278273809,0.05194068,98709.0,98708.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732278274007,0.05194068,98709.0,98708.0,0.06009056]
["bitfinex-derivatives","BTCF0:USTF0",1732278274210,0.00133468,98709.0,98708.0,0.06009056]
["bitfinex-derivatives","BTCF0:USTF0",1732278274514,0.05193968,98709.0,98708.0,0.06009056]
["bitfinex-derivatives","BTCF0:USTF0",1732278276520,0.05193968,98709.0,98708.0,0.00948556]
["bitfinex-derivatives","BTCF0:USTF0",1732278276911,0.00133468,98709.0,98699.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1732278277119,0.41141,98700.0,98699.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1732278277309,0.41141,98700.0,98699.0,0.01160737]
["bitfinex-derivatives","BTCF0:USTF0",1732278277816,0.41274468,98700.0,98699.0,0.06009737]
["bitfinex-derivatives","BTCF0:USTF0",1732278278018,0.41274468,98700.0,98699.0,0.00948737]
["bitfinex-derivatives","BTCF0:USTF0",1732278279613,0.050615,98690.0,98689.0,0.00948737]
["bitfinex-derivatives","BTCF0:USTF0",1732278279924,0.41274968,98690.0,98689.0,0.00948816]
["bitfinex-derivatives","BTCF0:USTF0",1732278280421,0.35581908,98690.0,98689.0,0.00948816]
["bitfinex-derivatives","BTCF0:USTF0",1732278282527,0.35581908,98690.0,98689.0,0.06010416]
["bitfinex-derivatives","BTCF0:USTF0",1732278283217,0.35581908,98690.0,98689.0,0.00948816]
["bitfinex-derivatives","BTCF0:USTF0",1732278283613,0.35581908,98690.0,98689.0,0.06010416]
["bitfinex-derivatives","BTCF0:USTF0",1732278283820,0.40658837,98690.0,98689.0,0.06010416]
["bitfinex-derivatives","BTCF0:USTF0",1732278286217,0.40658837,98690.0,98689.0,0.00948816]
["bitfinex-derivatives","BTCF0:USTF0",1732278286526,0.40658837,98690.0,98688.0,0.00151945]
["bitfinex-derivatives","BTCF0:USTF0",1732278286527,0.35597337,98690.0,98688.0,0.00151945]
["bitfinex-derivatives","BTCF0:USTF0",1732278286826,0.05195068,98689.0,98688.0,0.00151945]
["bitfinex-derivatives","BTCF0:USTF0",1732278289620,0.050619,98682.0,98681.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732278289818,0.411419,98682.0,98681.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732278290030,0.41275368,98682.0,98681.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732278290822,0.36213468,98682.0,98670.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1732278291021,0.36213468,98682.0,98678.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732278291022,0.050621,98679.0,98678.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732278291222,0.050621,98679.0,98678.0,0.06010816]
["bitfinex-derivatives","BTCF0:USTF0",1732278291521,0.050621,98679.0,98678.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732278292019,0.05191568,98679.0,98670.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1732278293026,0.00129468,98675.0,98670.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1732278294127,0.00129468,98673.0,98670.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1732278294624,0.00129468,98673.0,98670.0,0.08964816]
["bitfinex-derivatives","BTCF0:USTF0",1732278294819,0.00129468,98673.0,98671.0,0.00948816]
["bitfinex-derivatives","BTCF0:USTF0",1732278295026,0.060722,98677.0,98669.0,0.00819348]
["bitfinex-derivatives","BTCF0:USTF0",1732278295222,0.0101,98677.0,98668.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1732278295429,4e-05,98670.0,98669.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732278295616,4e-05,98670.0,98668.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1732278295820,0.0101,98677.0,98668.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1732278296023,4e-05,98669.0,98668.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1732278296728,4e-05,98669.0,98668.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732278296929,4e-05,98669.0,98668.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732278305129,4e-05,98669.0,98668.0,0.06011454]
["bitfinex-derivatives","BTCF0:USTF0",1732278305729,0.06185899,98677.0,98668.0,0.06011454]
["bitfinex-derivatives","BTCF0:USTF0",1732278305927,0.050621,98679.0,98675.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732278306123,0.050621,98679.0,98676.0,0.00956853]
["bitfinex-derivatives","BTCF0:USTF0",1732278306327,0.050621,98679.0,98677.0,0.00948854]
["bitfinex-derivatives","BTCF0:USTF0",1732278306634,0.10183159,98679.0,98678.0,0.00948854]
["bitfinex-derivatives","BTCF0:USTF0",1732278306839,0.07086234,98679.0,98678.0,0.00948854]
["bitfinex-derivatives","BTCF0:USTF0",1732278307136,0.07086234,98679.0,98678.0,0.06010954]
["bitfinex-derivatives","BTCF0:USTF0",1732278307338,0.02024134,98679.0,98678.0,0.06010954]
["bitfinex-derivatives","BTCF0:USTF0",1732278313553,0.07086234,98679.0,98678.0,0.06010954]
["bitfinex-derivatives","BTCF0:USTF0",1732278313745,0.07086234,98679.0,98678.0,0.00948854]
["bitfinex-derivatives","BTCF0:USTF0",1732278313746,0.37486234,98679.0,98678.0,0.00948854]
["bitfinex-derivatives","BTCF0:USTF0",1732278313947,0.37486234,98679.0,98645.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732278313948,0.050628,98666.0,98659.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732278314149,0.3608,98665.0,98642.0,0.05662043]
["bitfinex-derivatives","BTCF0:USTF0",1732278314452,4e-05,98660.0,98647.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732278315547,4e-05,98660.0,98659.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732278316055,0.0024,98671.0,98667.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732278316240,0.3608,98674.0,98660.0,0.1624265]
["bitfinex-derivatives","BTCF0:USTF0",1732278316445,0.4116766,98674.0,98673.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732278319450,0.4116766,98674.0,98671.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732278320659,0.4116766,98674.0,98670.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278320957,4e-05,98671.0,98670.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278321157,4e-05,98671.0,98670.0,0.05066501]
["bitfinex-derivatives","BTCF0:USTF0",1732278323856,4e-05,98671.0,98670.0,0.06015377]
["bitfinex-derivatives","BTCF0:USTF0",1732278324563,4e-05,98671.0,98670.0,0.42095377]
["bitfinex-derivatives","BTCF0:USTF0",1732278326059,0.0024,98685.0,98670.0,0.42095377]
["bitfinex-derivatives","BTCF0:USTF0",1732278326259,0.0024,98685.0,98671.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1732278326458,0.0024,98685.0,98684.0,0.05069801]
["bitfinex-derivatives","BTCF0:USTF0",1732278326664,0.050616,98689.0,98685.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732278326862,0.050616,98689.0,98686.0,0.00948876]
["bitfinex-derivatives","BTCF0:USTF0",1732278327052,0.050616,98689.0,98688.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278327252,0.050616,98689.0,98688.0,0.00956877]
["bitfinex-derivatives","BTCF0:USTF0",1732278327454,0.17668,98694.0,98689.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732278327455,0.147213,98694.0,98689.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732278327755,0.0051,98705.0,98691.0,0.05069501]
["bitfinex-derivatives","BTCF0:USTF0",1732278327756,0.41381,98701.0,98691.0,0.05069501]
["bitfinex-derivatives","BTCF0:USTF0",1732278327956,0.41381,98701.0,98691.0,0.06018377]
["bitfinex-derivatives","BTCF0:USTF0",1732278327957,0.29122686,98692.0,98691.0,0.06018377]
["bitfinex-derivatives","BTCF0:USTF0",1732278328156,0.34135054,98692.0,98691.0,0.06018377]
["bitfinex-derivatives","BTCF0:USTF0",1732278330358,0.3632,98701.0,98694.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732278330664,0.3632,98701.0,98694.0,0.06018177]
["bitfinex-derivatives","BTCF0:USTF0",1732278331068,0.0024,98701.0,98694.0,0.06018177]
["bitfinex-derivatives","BTCF0:USTF0",1732278331370,0.0024,98709.0,98708.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732278331568,0.36160001,98710.0,98708.0,0.00948876]
["bitfinex-derivatives","BTCF0:USTF0",1732278331764,0.41169878,98710.0,98709.0,0.06009376]
["bitfinex-derivatives","BTCF0:USTF0",1732278331954,0.05089878,98710.0,98709.0,0.42097377]
["bitfinex-derivatives","BTCF0:USTF0",1732278332268,0.00152004,98712.0,98711.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732278332463,0.0024,98720.0,98719.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732278332666,0.38184135,98727.0,98725.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732278332959,0.38104134,98727.0,98726.0,0.00956877]
["bitfinex-derivatives","BTCF0:USTF0",1732278333977,0.38104134,98727.0,98726.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278335168,0.43097881,98727.0,98726.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278337361,0.43097881,98727.0,98726.0,0.00956877]
["bitfinex-derivatives","BTCF0:USTF0",1732278338170,0.43097881,98727.0,98726.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278339169,0.37407211,98727.0,98726.0,0.00956877]
["bitfinex-derivatives","BTCF0:USTF0",1732278339669,0.37407211,98727.0,98726.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278340068,0.39430417,98727.0,98726.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278340765,0.07016953,98727.0,98726.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278343765,0.07016953,98727.0,98726.0,0.0095638]
["bitfinex-derivatives","BTCF0:USTF0",1732278344562,0.07016953,98727.0,98726.0,0.0601608]
["bitfinex-derivatives","BTCF0:USTF0",1732278345369,0.07016953,98727.0,98726.0,0.05067701]
["bitfinex-derivatives","BTCF0:USTF0",1732278345565,0.07016953,98727.0,98726.0,0.0601608]
["bitfinex-derivatives","BTCF0:USTF0",1732278345769,0.07016953,98727.0,98726.0,0.05067701]
["bitfinex-derivatives","BTCF0:USTF0",1732278348968,0.07016953,98727.0,98726.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278349176,0.12076553,98727.0,98726.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278351077,0.07016953,98727.0,98726.0,0.05067701]
["bitfinex-derivatives","BTCF0:USTF0",1732278352286,0.07016953,98727.0,98726.0,0.06016102]
["bitfinex-derivatives","BTCF0:USTF0",1732278352779,0.04993747,98727.0,98726.0,0.06016102]
["bitfinex-derivatives","BTCF0:USTF0",1732278352982,0.04993747,98727.0,98726.0,0.12656102]
["bitfinex-derivatives","BTCF0:USTF0",1732278353577,0.00484128,98738.0,98726.0,0.12656102]
["bitfinex-derivatives","BTCF0:USTF0",1732278353884,0.00014128,98738.0,98737.0,0.05067101]
["bitfinex-derivatives","BTCF0:USTF0",1732278354185,0.00014128,98738.0,98737.0,0.06015502]
["bitfinex-derivatives","BTCF0:USTF0",1732278354383,0.05178328,98738.0,98737.0,0.06015502]
["bitfinex-derivatives","BTCF0:USTF0",1732278354582,0.00014128,98738.0,98737.0,0.06015502]
["bitfinex-derivatives","BTCF0:USTF0",1732278357485,0.0985265,98760.0,98737.0,0.06015502]
["bitfinex-derivatives","BTCF0:USTF0",1732278357486,0.02022649,98760.0,98738.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732278357685,0.00084,98767.0,98759.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732278357895,0.38102649,98776.0,98775.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1732278358386,0.38102649,98776.0,98775.0,0.13061101]
["bitfinex-derivatives","BTCF0:USTF0",1732278359192,0.38102649,98776.0,98775.0,0.05065101]
["bitfinex-derivatives","BTCF0:USTF0",1732278359391,0.38102649,98776.0,98775.0,0.13061101]
["bitfinex-derivatives","BTCF0:USTF0",1732278360283,0.05109211,98778.0,98777.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732278360485,0.3608,98791.0,98790.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732278360693,0.04998977,98791.0,98790.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732278360878,0.00151869,98795.0,98790.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732278360879,0.00151869,98795.0,98794.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732278361081,0.00151869,98795.0,98794.0,0.411362]
["bitfinex-derivatives","BTCF0:USTF0",1732278361393,0.00151869,98795.0,98794.0,0.41144201]
["bitfinex-derivatives","BTCF0:USTF0",1732278362490,0.15179498,98800.0,98794.0,0.41144201]
["bitfinex-derivatives","BTCF0:USTF0",1732278362491,0.15179498,98800.0,98799.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732278362696,0.15179498,98800.0,98799.0,0.130479]
["bitfinex-derivatives","BTCF0:USTF0",1732278362889,0.15179498,98800.0,98799.0,0.13055901]
["bitfinex-derivatives","BTCF0:USTF0",1732278363495,0.37170001,98833.0,98831.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732278363680,0.411342,98833.0,98831.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732278363885,0.411342,98833.0,98824.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732278363886,0.050544,98830.0,98824.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732278364080,0.050544,98830.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278364081,0.02022649,98832.0,98825.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1732278364288,0.02022649,98832.0,98827.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732278364489,0.02022649,98832.0,98828.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732278364693,0.02022649,98832.0,98826.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1732278364997,0.02022649,98832.0,98826.0,0.130465]
["bitfinex-derivatives","BTCF0:USTF0",1732278365190,0.02022649,98832.0,98826.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732278365396,0.02022649,98832.0,98819.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732278365397,0.02022649,98832.0,98825.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1732278365691,4e-05,98826.0,98825.0,0.130466]
["bitfinex-derivatives","BTCF0:USTF0",1732278366400,4e-05,98826.0,98825.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732278366702,4e-05,98826.0,98825.0,0.130466]
["bitfinex-derivatives","BTCF0:USTF0",1732278366890,4e-05,98826.0,98825.0,0.491266]
["bitfinex-derivatives","BTCF0:USTF0",1732278368886,4e-05,98826.0,98825.0,0.491226]
["bitfinex-derivatives","BTCF0:USTF0",1732278370197,0.41251334,98841.0,98840.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732278370395,0.41251334,98841.0,98840.0,0.130418]
["bitfinex-derivatives","BTCF0:USTF0",1732278370597,0.41251334,98841.0,98840.0,0.13053801]
["bitfinex-derivatives","BTCF0:USTF0",1732278371491,0.41251334,98841.0,98840.0,0.12958491]
["bitfinex-derivatives","BTCF0:USTF0",1732278372599,0.05171334,98841.0,98840.0,0.12958491]
["bitfinex-derivatives","BTCF0:USTF0",1732278372800,0.02022649,98848.0,98840.0,0.04970491]
["bitfinex-derivatives","BTCF0:USTF0",1732278372998,0.02022649,98848.0,98833.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732278372999,0.050541,98834.0,98833.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732278373296,0.6644,98834.0,98822.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732278373491,0.6644,98834.0,98820.0,0.0985265]
["bitfinex-derivatives","BTCF0:USTF0",1732278373492,0.3608,98826.0,98820.0,0.0985265]
["bitfinex-derivatives","BTCF0:USTF0",1732278373690,4e-05,98823.0,98821.0,0.130428]
["bitfinex-derivatives","BTCF0:USTF0",1732278373891,0.3608,98826.0,98825.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732278374296,0.3608,98834.0,98833.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732278374794,0.3608,98834.0,98833.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732278375293,0.41143208,98834.0,98833.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732278375598,0.41143208,98834.0,98833.0,0.130462]
["bitfinex-derivatives","BTCF0:USTF0",1732278375801,0.0625,98847.0,98846.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732278376192,0.0625,98847.0,98846.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732278376496,0.0301,98847.0,98846.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732278377200,0.0301,98847.0,98846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278377399,0.08051384,98847.0,98846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278377595,0.3818265,98848.0,98846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278377800,0.3608,98857.0,98846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278378097,0.3608,98857.0,98856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278378396,0.02022649,98864.0,98856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278378697,0.01453266,98863.0,98855.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1732278378900,0.01453266,98862.0,98855.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1732278379101,0.01453266,98861.0,98855.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1732278379288,0.02022649,98864.0,98855.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1732278379289,0.01453266,98860.0,98855.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1732278379598,0.050533,98851.0,98849.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1732278379796,0.37533266,98850.0,98849.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1732278379995,0.37537266,98850.0,98849.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1732278380497,0.37537266,98850.0,98839.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732278380697,0.09546666,98849.0,98838.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732278380893,4e-05,98840.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278381198,4e-05,98839.0,98838.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1732278381498,4e-05,98839.0,98838.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1732278381695,4e-05,98839.0,98830.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1732278382095,4e-05,98831.0,98830.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1732278383807,4e-05,98831.0,98822.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732278383808,4e-05,98831.0,98822.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732278384097,0.050545,98826.0,98820.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732278384296,4e-05,98823.0,98819.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1732278384601,4e-05,98820.0,98819.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1732278384802,4e-05,98820.0,98819.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732278384993,4e-05,98820.0,98819.0,0.06002324]
["bitfinex-derivatives","BTCF0:USTF0",1732278385194,4e-05,98820.0,98819.0,0.00947424]
["bitfinex-derivatives","BTCF0:USTF0",1732278385392,4e-05,98820.0,98819.0,0.06002324]
["bitfinex-derivatives","BTCF0:USTF0",1732278385895,4e-05,98820.0,98819.0,0.42082324]
["bitfinex-derivatives","BTCF0:USTF0",1732278386099,0.0309,98824.0,98823.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732278386294,0.0309,98824.0,98823.0,0.06002124]
["bitfinex-derivatives","BTCF0:USTF0",1732278389194,0.0312,98839.0,98823.0,0.06002124]
["bitfinex-derivatives","BTCF0:USTF0",1732278389195,0.0312,98839.0,98838.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732278389390,0.0101,98838.0,98837.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732278389594,0.04984222,98840.0,98838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278389796,0.0408,98845.0,98844.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732278389998,0.06773125,98845.0,98844.0,0.06000909]
["bitfinex-derivatives","BTCF0:USTF0",1732278390197,0.06773125,98845.0,98844.0,0.06004909]
["bitfinex-derivatives","BTCF0:USTF0",1732278390399,0.06773125,98845.0,98844.0,0.00951309]
["bitfinex-derivatives","BTCF0:USTF0",1732278390898,0.47164065,98845.0,98844.0,0.00951309]
["bitfinex-derivatives","BTCF0:USTF0",1732278391200,0.05054,98836.0,98833.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732278391404,0.050542,98832.0,98828.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732278391699,0.050542,98832.0,98823.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732278391700,0.03703125,98831.0,98823.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732278391905,0.03703125,98830.0,98824.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732278392100,0.03778393,98829.0,98824.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732278392405,0.03778393,98828.0,98820.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732278392601,0.07038393,98827.0,98820.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732278392796,0.03778393,98826.0,98824.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732278392995,0.050546,98824.0,98819.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732278393191,0.3608,98821.0,98817.0,0.00151783]
["bitfinex-derivatives","BTCF0:USTF0",1732278393490,0.3608,98821.0,98810.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1732278393491,0.01457228,98820.0,98810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732278393696,0.05055,98817.0,98809.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732278393896,4e-05,98811.0,98805.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732278394096,4e-05,98810.0,98802.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1732278394292,4e-05,98807.0,98802.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1732278394498,4e-05,98807.0,98805.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732278395006,4e-05,98807.0,98797.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732278395202,4e-05,98807.0,98797.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732278395507,4e-05,98807.0,98806.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1732278400710,4e-05,98807.0,98806.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732278402115,4e-05,98807.0,98806.0,0.354196]
["bitfinex-derivatives","BTCF0:USTF0",1732278402306,4e-05,98810.0,98806.0,0.354196]
["bitfinex-derivatives","BTCF0:USTF0",1732278402509,4e-05,98810.0,98809.0,0.411354]
["bitfinex-derivatives","BTCF0:USTF0",1732278402716,4e-05,98810.0,98809.0,0.411394]
["bitfinex-derivatives","BTCF0:USTF0",1732278404109,0.0101,98816.0,98809.0,0.714994]
["bitfinex-derivatives","BTCF0:USTF0",1732278404312,0.0101,98816.0,98815.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732278404513,0.0101,98823.0,98822.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732278404814,0.0101,98831.0,98822.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1732278405009,0.0101,98831.0,98828.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732278405216,0.0363,98834.0,98830.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278405415,0.0363,98834.0,98831.0,0.00947383]
["bitfinex-derivatives","BTCF0:USTF0",1732278405708,0.0363,98834.0,98831.0,0.00955383]
["bitfinex-derivatives","BTCF0:USTF0",1732278406615,0.0363,98834.0,98831.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278408413,0.083042,98832.0,98831.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278408914,0.083042,98832.0,98831.0,0.00955383]
["bitfinex-derivatives","BTCF0:USTF0",1732278409115,0.0325,98832.0,98819.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1732278409320,0.411345,98828.0,98820.0,0.00947482]
["bitfinex-derivatives","BTCF0:USTF0",1732278409522,0.411345,98828.0,98819.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1732278409913,0.3608,98828.0,98819.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1732278410114,0.3608,98828.0,98822.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732278410417,0.3608,98828.0,98819.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1732278410624,0.0101,98831.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278410821,0.0101,98831.0,98823.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732278411021,0.0101,98831.0,98830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278411222,0.0325,98832.0,98830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278411720,0.0325,98832.0,98819.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1732278411721,0.05271175,98832.0,98831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278412316,0.05271175,98832.0,98831.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732278414819,0.03216649,98834.0,98833.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732278415225,0.05134028,98835.0,98834.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732278415423,0.3608,98838.0,98837.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732278415735,0.3608,98838.0,98837.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732278416125,0.0101,98845.0,98840.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732278416925,0.0101,98845.0,98841.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732278417836,0.0101,98845.0,98841.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732278418430,0.0610724,98845.0,98841.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732278418835,0.0510071,98842.0,98841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278420442,0.0510071,98842.0,98841.0,0.0095129]
["bitfinex-derivatives","BTCF0:USTF0",1732278420625,0.0202071,98842.0,98841.0,0.0095129]
["bitfinex-derivatives","BTCF0:USTF0",1732278420826,0.0610724,98845.0,98841.0,0.0095129]
["bitfinex-derivatives","BTCF0:USTF0",1732278421028,0.0509724,98845.0,98842.0,0.0094729]
["bitfinex-derivatives","BTCF0:USTF0",1732278421236,0.0101,98850.0,98844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278421641,0.0101,98850.0,98843.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1732278421642,0.0101,98850.0,98849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278421938,0.3608,98854.0,98849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278422237,0.411333,98850.0,98837.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732278422538,0.411333,98850.0,98823.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732278422539,0.3608,98838.0,98823.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732278422737,0.3608,98824.0,98813.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1732278423037,0.36084001,98824.0,98813.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1732278423339,0.36084001,98824.0,98821.0,0.00947549]
["bitfinex-derivatives","BTCF0:USTF0",1732278423537,0.36084001,98824.0,98813.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1732278423538,0.36084001,98824.0,98822.0,0.00947549]
["bitfinex-derivatives","BTCF0:USTF0",1732278423839,0.41138701,98824.0,98823.0,0.00947549]
["bitfinex-derivatives","BTCF0:USTF0",1732278424640,0.36084001,98824.0,98823.0,0.00947549]
["bitfinex-derivatives","BTCF0:USTF0",1732278428135,0.30398876,98824.0,98823.0,0.00947549]
["bitfinex-derivatives","BTCF0:USTF0",1732278428537,0.35453476,98824.0,98823.0,0.00947549]
["bitfinex-derivatives","BTCF0:USTF0",1732278428730,0.28505184,98824.0,98811.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732278429039,0.050552,98814.0,98811.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732278429239,0.050552,98814.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278429430,4.001e-05,98821.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278429431,0.0985265,98820.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278429628,4.001e-05,98807.0,98803.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1732278430037,4.001e-05,98805.0,98803.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1732278431231,4.001e-05,98805.0,98804.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732278435448,4.001e-05,98805.0,98804.0,0.134767]
["bitfinex-derivatives","BTCF0:USTF0",1732278436245,4.001e-05,98805.0,98804.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732278438138,0.02025188,98824.0,98804.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732278438335,0.02025188,98824.0,98823.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732278438851,0.02025188,98824.0,98823.0,0.0600214]
["bitfinex-derivatives","BTCF0:USTF0",1732278439439,0.02025188,98824.0,98823.0,0.0094744]
["bitfinex-derivatives","BTCF0:USTF0",1732278439440,0.07132042,98824.0,98823.0,0.0094744]
["bitfinex-derivatives","BTCF0:USTF0",1732278439644,0.02025188,98824.0,98823.0,0.0094744]
["bitfinex-derivatives","BTCF0:USTF0",1732278439842,0.02025188,98824.0,98823.0,0.4208214]
["bitfinex-derivatives","BTCF0:USTF0",1732278440048,0.02025188,98824.0,98823.0,0.411347]
["bitfinex-derivatives","BTCF0:USTF0",1732278440549,0.02025188,98824.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278442444,0.06987013,98824.0,98823.0,0.3702744]
["bitfinex-derivatives","BTCF0:USTF0",1732278443042,0.06987013,98824.0,98823.0,0.0094744]
["bitfinex-derivatives","BTCF0:USTF0",1732278448148,0.01301996,98824.0,98823.0,0.0094744]
["bitfinex-derivatives","BTCF0:USTF0",1732278448360,0.02020999,98824.0,98823.0,0.0094744]
["bitfinex-derivatives","BTCF0:USTF0",1732278448749,0.02020999,98824.0,98815.0,0.0094744]
["bitfinex-derivatives","BTCF0:USTF0",1732278449162,4e-05,98816.0,98815.0,0.0094744]
["bitfinex-derivatives","BTCF0:USTF0",1732278450147,4e-05,98816.0,98815.0,0.0600254]
["bitfinex-derivatives","BTCF0:USTF0",1732278452055,0.05101482,98829.0,98816.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732278452250,0.0024,98830.0,98829.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732278452458,0.0643,98839.0,98829.0,0.0917544]
["bitfinex-derivatives","BTCF0:USTF0",1732278452645,0.0643,98839.0,98830.0,0.00947384]
["bitfinex-derivatives","BTCF0:USTF0",1732278452845,0.0024,98841.0,98837.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732278453057,0.0024,98849.0,98837.0,0.06001384]
["bitfinex-derivatives","BTCF0:USTF0",1732278454958,0.05027709,98839.0,98837.0,0.06001384]
["bitfinex-derivatives","BTCF0:USTF0",1732278455551,0.05027709,98839.0,98838.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732278455756,0.0024,98849.0,98839.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732278455957,0.0024,98849.0,98839.0,0.06001284]
["bitfinex-derivatives","BTCF0:USTF0",1732278458256,0.41228697,98848.0,98839.0,0.06001284]
["bitfinex-derivatives","BTCF0:USTF0",1732278459354,0.41228697,98848.0,98839.0,0.00947384]
["bitfinex-derivatives","BTCF0:USTF0",1732278459556,0.41228697,98848.0,98845.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732278459761,0.41228697,98848.0,98847.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278459953,0.41228697,98848.0,98847.0,0.00955386]
["bitfinex-derivatives","BTCF0:USTF0",1732278461169,0.41228697,98848.0,98847.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278461357,0.41228697,98848.0,98847.0,0.05061502]
["bitfinex-derivatives","BTCF0:USTF0",1732278462365,0.41228697,98848.0,98847.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278463156,0.48302976,98848.0,98847.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278464370,0.050542,98834.0,98823.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1732278464661,0.36088002,98832.0,98820.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1732278464967,8.002e-05,98821.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278466967,8.002e-05,98821.0,98811.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732278466968,0.36088002,98821.0,98811.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732278467156,0.36088002,98821.0,98808.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732278467354,8.002e-05,98812.0,98802.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732278467660,8.002e-05,98804.0,98802.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732278468262,0.0101,98815.0,98807.0,0.00301998]
["bitfinex-derivatives","BTCF0:USTF0",1732278468663,0.0101,98815.0,98814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278468968,0.41223913,98821.0,98814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278469269,0.41223913,98821.0,98807.0,0.00301998]
["bitfinex-derivatives","BTCF0:USTF0",1732278469270,0.41143912,98821.0,98820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278471171,0.05063912,98821.0,98820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278471363,0.39240001,98822.0,98820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278471671,0.3916,98822.0,98821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278473867,0.79721538,98822.0,98821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278474166,0.79721538,98822.0,98809.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732278474167,0.050554,98810.0,98809.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732278474371,0.491314,98810.0,98807.0,0.00301998]
["bitfinex-derivatives","BTCF0:USTF0",1732278474568,0.0648,98809.0,98807.0,0.00301998]
["bitfinex-derivatives","BTCF0:USTF0",1732278476167,0.3036,98808.0,98807.0,0.00301998]
["bitfinex-derivatives","BTCF0:USTF0",1732278476474,0.07996,98808.0,98807.0,0.00301998]
["bitfinex-derivatives","BTCF0:USTF0",1732278476867,0.0648,98809.0,98807.0,0.00301998]
["bitfinex-derivatives","BTCF0:USTF0",1732278477074,0.07996,98808.0,98807.0,0.00301998]
["bitfinex-derivatives","BTCF0:USTF0",1732278478367,0.07996,98808.0,98807.0,0.01249672]
["bitfinex-derivatives","BTCF0:USTF0",1732278480574,0.130515,98808.0,98807.0,0.01249672]
["bitfinex-derivatives","BTCF0:USTF0",1732278481061,0.07996,98808.0,98807.0,0.01249672]
["bitfinex-derivatives","BTCF0:USTF0",1732278481272,0.10017407,98808.0,98807.0,0.01249672]
["bitfinex-derivatives","BTCF0:USTF0",1732278482470,0.02021407,98808.0,98807.0,0.06305172]
["bitfinex-derivatives","BTCF0:USTF0",1732278482664,4.001e-05,98810.0,98807.0,0.01249672]
["bitfinex-derivatives","BTCF0:USTF0",1732278482864,4.001e-05,98810.0,98809.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732278483163,4.001e-05,98810.0,98809.0,0.06003074]
["bitfinex-derivatives","BTCF0:USTF0",1732278483564,0.05119451,98810.0,98809.0,0.06003074]
["bitfinex-derivatives","BTCF0:USTF0",1732278483765,4.001e-05,98810.0,98809.0,0.06003074]
["bitfinex-derivatives","BTCF0:USTF0",1732278485574,0.02025718,98810.0,98809.0,0.06003074]
["bitfinex-derivatives","BTCF0:USTF0",1732278487078,4.001e-05,98810.0,98809.0,0.06003074]
["bitfinex-derivatives","BTCF0:USTF0",1732278487579,4.001e-05,98810.0,98809.0,0.42083074]
["bitfinex-derivatives","BTCF0:USTF0",1732278489767,0.050554,98810.0,98809.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1732278489972,0.26570473,98810.0,98809.0,0.01275359]
["bitfinex-derivatives","BTCF0:USTF0",1732278490168,0.31625873,98810.0,98809.0,0.01275359]
["bitfinex-derivatives","BTCF0:USTF0",1732278490368,0.31625873,98810.0,98809.0,0.00947674]
["bitfinex-derivatives","BTCF0:USTF0",1732278490569,0.31625873,98810.0,98809.0,0.01275419]
["bitfinex-derivatives","BTCF0:USTF0",1732278490973,0.05056,98798.0,98792.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732278491174,0.050562,98793.0,98792.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732278491376,0.050564,98790.0,98789.0,0.00151815]
["bitfinex-derivatives","BTCF0:USTF0",1732278491674,0.050564,98790.0,98780.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732278491675,4e-05,98790.0,98780.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732278491881,0.3608,98785.0,98773.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732278492072,4e-05,98781.0,98779.0,0.03789527]
["bitfinex-derivatives","BTCF0:USTF0",1732278492678,0.3039647,98785.0,98779.0,0.03789527]
["bitfinex-derivatives","BTCF0:USTF0",1732278493068,0.35560518,98785.0,98784.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278496079,0.43556518,98785.0,98784.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278498383,0.78981118,98785.0,98784.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278498683,1.08981118,98785.0,98784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732278498978,1.11002964,98785.0,98784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732278499582,0.81002964,98785.0,98784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732278499878,0.77842602,98785.0,98784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732278500272,1.07842602,98785.0,98784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732278500473,0.77842602,98785.0,98784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732278500982,0.77842602,98785.0,98784.0,0.00983538]
["bitfinex-derivatives","BTCF0:USTF0",1732278501184,0.77842602,98785.0,98784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732278502187,0.69846602,98785.0,98784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732278502386,0.78002602,98785.0,98784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732278502683,0.050574,98771.0,98769.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1732278502885,1.08002602,98785.0,98769.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1732278502886,0.44236,98770.0,98769.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1732278503087,0.523134,98770.0,98769.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1732278503676,0.4726,98770.0,98769.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1732278504489,0.523174,98770.0,98769.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1732278505685,0.4726,98770.0,98769.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1732278508495,0.4726,98770.0,98757.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732278508789,0.4726,98770.0,98749.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1732278508790,0.4726,98770.0,98765.0,0.03789527]
["bitfinex-derivatives","BTCF0:USTF0",1732278508991,0.47256,98770.0,98765.0,0.08847127]
["bitfinex-derivatives","BTCF0:USTF0",1732278509186,0.47256,98770.0,98766.0,0.03789527]
["bitfinex-derivatives","BTCF0:USTF0",1732278509583,0.44236,98770.0,98767.0,0.03789527]
["bitfinex-derivatives","BTCF0:USTF0",1732278509885,0.0125,98775.0,98773.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732278510083,0.3655,98776.0,98774.0,0.03789527]
["bitfinex-derivatives","BTCF0:USTF0",1732278510084,0.3608,98776.0,98774.0,0.03789527]
["bitfinex-derivatives","BTCF0:USTF0",1732278510385,0.3608,98776.0,98775.0,0.03789527]
["bitfinex-derivatives","BTCF0:USTF0",1732278512093,0.41127631,98776.0,98775.0,0.03789527]
["bitfinex-derivatives","BTCF0:USTF0",1732278512986,0.43150121,98776.0,98775.0,0.03789527]
["bitfinex-derivatives","BTCF0:USTF0",1732278513188,0.43150121,98776.0,98774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278513387,0.08156,98775.0,98774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278513695,0.132132,98775.0,98774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278514287,0.132132,98775.0,98774.0,0.00966016]
["bitfinex-derivatives","BTCF0:USTF0",1732278514598,0.132132,98775.0,98774.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732278515593,0.050574,98771.0,98763.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732278515787,0.3608,98766.0,98757.0,0.0046467]
["bitfinex-derivatives","BTCF0:USTF0",1732278515989,4.001e-05,98764.0,98757.0,0.0046467]
["bitfinex-derivatives","BTCF0:USTF0",1732278516390,4.001e-05,98764.0,98763.0,0.03789527]
["bitfinex-derivatives","BTCF0:USTF0",1732278520192,0.05103316,98764.0,98763.0,0.03789527]
["bitfinex-derivatives","BTCF0:USTF0",1732278524707,0.05103316,98764.0,98763.0,0.0473762]
["bitfinex-derivatives","BTCF0:USTF0",1732278526202,0.08156,98765.0,98763.0,0.0473762]
["bitfinex-derivatives","BTCF0:USTF0",1732278526405,0.08156,98765.0,98758.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732278526406,0.132118,98765.0,98764.0,0.0473762]
["bitfinex-derivatives","BTCF0:USTF0",1732278527100,0.132118,98765.0,98764.0,0.0474162]
["bitfinex-derivatives","BTCF0:USTF0",1732278527605,0.15234322,98765.0,98764.0,0.0474162]
["bitfinex-derivatives","BTCF0:USTF0",1732278528005,0.15234322,98765.0,98764.0,0.00952093]
["bitfinex-derivatives","BTCF0:USTF0",1732278528006,0.07078322,98765.0,98764.0,0.00952093]
["bitfinex-derivatives","BTCF0:USTF0",1732278528202,0.07078322,98765.0,98764.0,0.0979932]
["bitfinex-derivatives","BTCF0:USTF0",1732278528203,0.02022522,98765.0,98764.0,0.0979932]
["bitfinex-derivatives","BTCF0:USTF0",1732278528706,0.02022522,98765.0,98764.0,0.0474162]
["bitfinex-derivatives","BTCF0:USTF0",1732278529810,0.07080222,98765.0,98764.0,0.03793527]
["bitfinex-derivatives","BTCF0:USTF0",1732278530202,0.43160222,98765.0,98764.0,0.03793527]
["bitfinex-derivatives","BTCF0:USTF0",1732278531000,0.43160222,98765.0,98764.0,0.0474164]
["bitfinex-derivatives","BTCF0:USTF0",1732278531201,0.51196222,98765.0,98764.0,0.00952113]
["bitfinex-derivatives","BTCF0:USTF0",1732278531798,0.45506909,98765.0,98764.0,0.00952113]
["bitfinex-derivatives","BTCF0:USTF0",1732278532010,0.46138521,98765.0,98764.0,0.00041702]
["bitfinex-derivatives","BTCF0:USTF0",1732278532195,0.46138521,98765.0,98757.0,0.0046467]
["bitfinex-derivatives","BTCF0:USTF0",1732278532196,0.05058,98758.0,98757.0,0.0046467]
["bitfinex-derivatives","BTCF0:USTF0",1732278532708,0.05062,98758.0,98757.0,0.04254197]
["bitfinex-derivatives","BTCF0:USTF0",1732278533707,0.05062,98758.0,98757.0,0.0046467]
["bitfinex-derivatives","BTCF0:USTF0",1732278535311,0.05059,98738.0,98737.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1732278535499,0.050593,98733.0,98732.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1732278535805,0.050593,98733.0,98732.0,0.10319527]
["bitfinex-derivatives","BTCF0:USTF0",1732278536006,0.050633,98733.0,98732.0,0.10319527]
["bitfinex-derivatives","BTCF0:USTF0",1732278540008,0.050633,98733.0,98732.0,0.07069527]
["bitfinex-derivatives","BTCF0:USTF0",1732278540213,0.3608,98738.0,98732.0,0.07069527]
["bitfinex-derivatives","BTCF0:USTF0",1732278540409,0.41139,98738.0,98737.0,0.03789527]
["bitfinex-derivatives","BTCF0:USTF0",1732278540604,0.41139,98738.0,98737.0,0.03793527]
["bitfinex-derivatives","BTCF0:USTF0",1732278542199,0.4610865,98738.0,98737.0,0.00952476]
["bitfinex-derivatives","BTCF0:USTF0",1732278544213,0.48131917,98738.0,98737.0,0.00952476]
["bitfinex-derivatives","BTCF0:USTF0",1732278544401,0.42441223,98738.0,98737.0,0.00952476]
["bitfinex-derivatives","BTCF0:USTF0",1732278548113,0.42441223,98738.0,98737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278548303,0.42441223,98738.0,98718.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732278548510,0.4114,98719.0,98718.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732278548711,0.41144,98719.0,98711.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732278548918,0.41144,98719.0,98718.0,0.03789527]
["bitfinex-derivatives","BTCF0:USTF0",1732278549211,0.41144,98719.0,98718.0,0.04745114]
["bitfinex-derivatives","BTCF0:USTF0",1732278549711,0.4114,98719.0,98718.0,0.04745114]
["bitfinex-derivatives","BTCF0:USTF0",1732278551016,0.46148753,98719.0,98718.0,0.04745114]
["bitfinex-derivatives","BTCF0:USTF0",1732278551913,0.46148753,98719.0,98718.0,0.03789527]
["bitfinex-derivatives","BTCF0:USTF0",1732278552108,0.49128753,98719.0,98718.0,0.03789527]
["bitfinex-derivatives","BTCF0:USTF0",1732278553107,0.13048753,98719.0,98718.0,0.03789527]
["bitfinex-derivatives","BTCF0:USTF0",1732278553512,0.13048753,98719.0,98718.0,0.04745114]
["bitfinex-derivatives","BTCF0:USTF0",1732278553709,0.3608,98720.0,98718.0,0.04745114]
["bitfinex-derivatives","BTCF0:USTF0",1732278553915,0.3608,98720.0,98719.0,0.04745114]
["bitfinex-derivatives","BTCF0:USTF0",1732278554214,0.4114,98720.0,98719.0,0.04749114]
["bitfinex-derivatives","BTCF0:USTF0",1732278556312,0.35448458,98720.0,98719.0,0.04749114]
["bitfinex-derivatives","BTCF0:USTF0",1732278556916,0.30388458,98720.0,98719.0,0.04749114]
["bitfinex-derivatives","BTCF0:USTF0",1732278558017,0.35448458,98720.0,98719.0,0.04749114]
["bitfinex-derivatives","BTCF0:USTF0",1732278558812,0.35448458,98720.0,98719.0,0.03525268]
["bitfinex-derivatives","BTCF0:USTF0",1732278559811,0.30388458,98720.0,98719.0,0.03525268]
["bitfinex-derivatives","BTCF0:USTF0",1732278560223,0.02023329,98721.0,98719.0,0.03525268]
["bitfinex-derivatives","BTCF0:USTF0",1732278560520,0.02023329,98721.0,98720.0,0.03525268]
["bitfinex-derivatives","BTCF0:USTF0",1732278560719,0.02023329,98721.0,98720.0,0.06615268]
["bitfinex-derivatives","BTCF0:USTF0",1732278561116,0.02023329,98721.0,98720.0,0.67065923]
["bitfinex-derivatives","BTCF0:USTF0",1732278561312,0.02023329,98721.0,98720.0,0.67092918]
["bitfinex-derivatives","BTCF0:USTF0",1732278562218,0.02023329,98721.0,98720.0,0.06619268]
["bitfinex-derivatives","BTCF0:USTF0",1732278567926,0.08012,98724.0,98720.0,0.67176544]
["bitfinex-derivatives","BTCF0:USTF0",1732278568225,0.08012,98724.0,98723.0,0.03529268]
["bitfinex-derivatives","BTCF0:USTF0",1732278569024,0.3608,98725.0,98723.0,0.04477813]
["bitfinex-derivatives","BTCF0:USTF0",1732278569327,0.3608,98725.0,98724.0,0.04477813]
["bitfinex-derivatives","BTCF0:USTF0",1732278570619,0.3608,98725.0,98724.0,0.65035089]
["bitfinex-derivatives","BTCF0:USTF0",1732278570818,0.3608,98725.0,98724.0,0.04477813]
["bitfinex-derivatives","BTCF0:USTF0",1732278571421,0.38103547,98725.0,98724.0,0.04477813]
["bitfinex-derivatives","BTCF0:USTF0",1732278573315,0.38103547,98725.0,98724.0,0.09537613]
["bitfinex-derivatives","BTCF0:USTF0",1732278573617,0.38103547,98725.0,98724.0,0.04477813]
["bitfinex-derivatives","BTCF0:USTF0",1732278575423,0.38103547,98725.0,98724.0,0.65085602]
["bitfinex-derivatives","BTCF0:USTF0",1732278575625,0.38103547,98725.0,98724.0,0.04477813]
["bitfinex-derivatives","BTCF0:USTF0",1732278576229,0.38103547,98725.0,98724.0,0.33333023]
["bitfinex-derivatives","BTCF0:USTF0",1732278576528,0.38103547,98725.0,98724.0,1.0001292]
["bitfinex-derivatives","BTCF0:USTF0",1732278577022,0.38103547,98725.0,98724.0,0.33333023]
["bitfinex-derivatives","BTCF0:USTF0",1732278577229,0.38103547,98725.0,98724.0,1.0001292]
["bitfinex-derivatives","BTCF0:USTF0",1732278577429,0.31147686,98725.0,98724.0,0.38392823]
["bitfinex-derivatives","BTCF0:USTF0",1732278577819,0.25456413,98725.0,98724.0,0.38392823]
["bitfinex-derivatives","BTCF0:USTF0",1732278578222,0.02023547,98725.0,98724.0,0.33333023]
["bitfinex-derivatives","BTCF0:USTF0",1732278578417,0.0315,98744.0,98724.0,0.33333023]
["bitfinex-derivatives","BTCF0:USTF0",1732278578620,0.08596,98735.0,98732.0,0.66687212]
["bitfinex-derivatives","BTCF0:USTF0",1732278578826,0.08596,98735.0,98733.0,0.29989687]
["bitfinex-derivatives","BTCF0:USTF0",1732278579025,0.08596,98735.0,98734.0,0.33514955]
["bitfinex-derivatives","BTCF0:USTF0",1732278581324,0.08596,98735.0,98734.0,0.04473813]
["bitfinex-derivatives","BTCF0:USTF0",1732278581619,0.08596,98735.0,98734.0,0.03525268]
["bitfinex-derivatives","BTCF0:USTF0",1732278581825,0.136552,98735.0,98734.0,0.03525268]
["bitfinex-derivatives","BTCF0:USTF0",1732278584330,0.050592,98735.0,98734.0,0.03525268]
["bitfinex-derivatives","BTCF0:USTF0",1732278585031,0.050592,98735.0,98734.0,0.3256641]
["bitfinex-derivatives","BTCF0:USTF0",1732278585332,0.050592,98735.0,98734.0,0.00948545]
["bitfinex-derivatives","BTCF0:USTF0",1732278585529,0.41278705,98736.0,98733.0,0.04477829]
["bitfinex-derivatives","BTCF0:USTF0",1732278585530,0.30384,98734.0,98733.0,0.04477829]
["bitfinex-derivatives","BTCF0:USTF0",1732278585737,0.30384,98735.0,98714.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1732278585926,0.30384,98735.0,98703.0,0.79003281]
["bitfinex-derivatives","BTCF0:USTF0",1732278585927,0.050606,98709.0,98704.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1732278586128,0.35319376,98715.0,98714.0,0.03525268]
["bitfinex-derivatives","BTCF0:USTF0",1732278587222,0.050605,98710.0,98700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732278587424,0.050606,98709.0,98700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732278587634,7.999e-05,98701.0,98700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732278588027,0.19305048,98710.0,98709.0,0.03525268]
["bitfinex-derivatives","BTCF0:USTF0",1732278588235,0.10090051,98710.0,98709.0,0.03525268]
["bitfinex-derivatives","BTCF0:USTF0",1732278588423,0.10090051,98710.0,98709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278594840,0.10090051,98710.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732278594841,0.050609,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732278595139,0.13536901,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732278595544,0.16548384,98701.0,98700.0,0.10948832]
["bitfinex-derivatives","BTCF0:USTF0",1732278596135,0.19728384,98701.0,98700.0,0.10948832]
["bitfinex-derivatives","BTCF0:USTF0",1732278598442,0.16548384,98701.0,98700.0,0.144741]
["bitfinex-derivatives","BTCF0:USTF0",1732278599146,0.08476001,98701.0,98700.0,0.144741]
["bitfinex-derivatives","BTCF0:USTF0",1732278599349,0.13570807,98701.0,98700.0,0.144741]
["bitfinex-derivatives","BTCF0:USTF0",1732278601537,0.13570807,98701.0,98700.0,0.13525268]
["bitfinex-derivatives","BTCF0:USTF0",1732278601941,0.13570807,98701.0,98700.0,0.144741]
["bitfinex-derivatives","BTCF0:USTF0",1732278603541,0.13570807,98701.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278603946,0.36084001,98698.0,98681.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732278604146,0.36084001,98698.0,98680.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1732278604345,4.001e-05,98682.0,98680.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1732278604547,0.0024,98693.0,98680.0,0.30583]
["bitfinex-derivatives","BTCF0:USTF0",1732278604751,0.3608,98698.0,98679.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1732278605048,0.3608,98698.0,98692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278608838,0.29122485,98698.0,98692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278609043,0.02024029,98701.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278609349,0.0024,98707.0,98700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278609649,0.05154673,98708.0,98700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278609852,0.0024,98714.0,98700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278610047,0.0024,98714.0,98707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278610246,0.050602,98715.0,98709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278610549,0.13532,98720.0,98709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278610953,0.08472,98720.0,98709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278611157,0.050602,98716.0,98709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278611342,0.07084457,98710.0,98709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278612258,0.02023957,98710.0,98709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278615759,0.02023957,98710.0,98709.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732278616364,0.02023957,98710.0,98709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278619363,0.02023957,98710.0,98709.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732278619857,0.00392015,98721.0,98711.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732278620059,0.00152015,98721.0,98712.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732278620254,0.00152015,98721.0,98720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278621263,0.05168962,98721.0,98720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278622958,0.05168962,98721.0,98720.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732278623159,0.00152015,98721.0,98720.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732278625460,0.00152015,98721.0,98720.0,0.35452]
["bitfinex-derivatives","BTCF0:USTF0",1732278625764,0.0094,98734.0,98732.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732278626062,0.0094,98734.0,98725.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732278626063,0.0322,98741.0,98730.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1732278626064,0.05126993,98733.0,98730.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1732278626264,0.0322,98741.0,98738.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732278626659,0.0322,98741.0,98738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278626969,0.0496562,98739.0,98738.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732278627164,0.0302,98749.0,98738.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732278627469,0.0302,98749.0,98741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278627765,0.0302,98749.0,98741.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1732278628867,0.0302,98749.0,98748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278629056,0.10067781,98749.0,98748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278631665,0.15126281,98749.0,98748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278631869,0.45506281,98749.0,98748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278632068,0.0555245,98748.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278632371,4e-05,98724.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278632560,0.0948,98729.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278632962,0.0948,98729.0,98728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278634172,0.145395,98729.0,98728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278635870,0.19518451,98729.0,98728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278636768,0.19518451,98729.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278636769,0.050601,98719.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278636973,0.3608,98712.0,98694.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732278637170,7.999e-05,98707.0,98693.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1732278637361,7.999e-05,98707.0,98693.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1732278637569,7.999e-05,98694.0,98693.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1732278637971,7.999e-05,98694.0,98693.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1732278638673,7.999e-05,98694.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278639377,7.999e-05,98694.0,98693.0,0.411414]
["bitfinex-derivatives","BTCF0:USTF0",1732278640774,7.999e-05,98694.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278642478,7.999e-05,98694.0,98693.0,0.411414]
["bitfinex-derivatives","BTCF0:USTF0",1732278644375,7.999e-05,98694.0,98693.0,0.715374]
["bitfinex-derivatives","BTCF0:USTF0",1732278644582,0.0101,98708.0,98706.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732278644772,0.04988048,98714.0,98708.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732278645081,0.00151999,98716.0,98709.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732278645382,0.05194676,98716.0,98715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278645682,0.00151999,98716.0,98715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278648188,0.02175748,98716.0,98715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278652088,0.07235948,98716.0,98715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278652383,0.050606,98709.0,98706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278652683,0.36084001,98707.0,98706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278653080,0.41144601,98707.0,98706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278654983,0.36084001,98707.0,98706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278655384,0.41144601,98707.0,98706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278655987,0.36084001,98707.0,98706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278656480,0.4123753,98707.0,98706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278660392,0.4629813,98707.0,98706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278661084,0.050613,98694.0,98692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278661285,0.050613,98694.0,98680.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1732278661286,0.05062,98681.0,98680.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1732278661486,0.050622,98677.0,98658.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1732278661686,0.3608,98665.0,98658.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732278661886,0.00012,98659.0,98658.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732278664392,0.00012,98659.0,98658.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732278665087,0.00012,98659.0,98658.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732278666000,0.02036675,98659.0,98658.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732278667588,0.02036675,98659.0,98658.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732278668094,0.02036675,98659.0,98658.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732278668503,0.51791775,98659.0,98658.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732278669294,0.46728675,98659.0,98658.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732278670595,0.51791775,98659.0,98658.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732278670787,0.58101775,98659.0,98658.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732278670993,0.53038675,98659.0,98658.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732278671198,0.53038675,98659.0,98648.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732278671199,0.050632,98658.0,98648.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732278671399,0.411437,98649.0,98633.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732278671696,0.3608,98641.0,98632.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732278671908,0.00012,98634.0,98627.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732278672196,0.00012,98633.0,98622.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732278672391,0.00012,98628.0,98627.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732278672593,0.08612,98636.0,98627.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732278672994,0.08612,98636.0,98622.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732278673198,0.0333,98635.0,98627.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732278673599,0.0646,98635.0,98618.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1732278673796,0.0646,98635.0,98625.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732278674095,0.0646,98635.0,98618.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1732278674302,0.0646,98635.0,98622.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732278674499,0.00012,98624.0,98623.0,0.411449]
["bitfinex-derivatives","BTCF0:USTF0",1732278676994,0.00012,98624.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278678302,0.00012,98624.0,98618.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1732278678608,0.00012,98619.0,98618.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1732278680223,0.40477518,98619.0,98618.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1732278680508,0.354971,98619.0,98618.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1732278682094,0.354971,98619.0,98598.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732278682298,0.354971,98619.0,98588.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732278682299,0.3608,98601.0,98589.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732278682503,0.44708,98601.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278684109,0.44708,98601.0,98580.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1732278686805,0.75132,98601.0,98580.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1732278687104,0.00012,98581.0,98580.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732278687902,0.03292,98581.0,98580.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732278688099,0.11864,98581.0,98580.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732278689105,0.16821714,98581.0,98580.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732278689810,0.08249714,98581.0,98580.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732278690310,0.16821714,98581.0,98580.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732278690609,0.13541714,98581.0,98580.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732278691109,0.04969714,98581.0,98580.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732278692402,0.06995959,98581.0,98580.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732278692612,0.06995959,98581.0,98580.0,0.100672]
["bitfinex-derivatives","BTCF0:USTF0",1732278692613,0.02038245,98581.0,98580.0,0.100672]
["bitfinex-derivatives","BTCF0:USTF0",1732278693204,0.00012,98581.0,98580.0,0.100672]
["bitfinex-derivatives","BTCF0:USTF0",1732278696119,0.0024,98592.0,98591.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732278696309,0.0024,98603.0,98596.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732278696619,0.49931532,98606.0,98596.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732278696926,0.050659,98605.0,98580.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732278697210,0.3608,98587.0,98580.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732278697409,0.0302,98586.0,98583.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732278697804,0.0302,98586.0,98580.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732278700307,0.08576,98590.0,98580.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732278700811,0.13577747,98590.0,98589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278701008,0.05001747,98590.0,98589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278701202,0.38202246,98597.0,98589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278701203,0.46778246,98597.0,98589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278701418,0.46682245,98597.0,98589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278701611,0.38106245,98597.0,98589.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732278701811,0.02026245,98597.0,98592.0,0.411465]
["bitfinex-derivatives","BTCF0:USTF0",1732278702014,0.02026245,98597.0,98593.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732278702218,0.02026245,98597.0,98596.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278704111,0.07092545,98597.0,98596.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278706109,0.02026245,98597.0,98596.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278706613,0.05036245,98597.0,98596.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278710924,0.0715427,98597.0,98596.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278711128,0.02026245,98597.0,98596.0,0.411503]
["bitfinex-derivatives","BTCF0:USTF0",1732278711526,0.02026245,98597.0,98596.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732278712526,0.02026245,98597.0,98596.0,0.411503]
["bitfinex-derivatives","BTCF0:USTF0",1732278719025,0.0024,98606.0,98605.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732278719226,0.00152188,98608.0,98597.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732278719429,0.00152188,98608.0,98607.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732278719734,0.02026245,98613.0,98612.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732278720125,0.02026245,98613.0,98612.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732278721027,0.02026245,98613.0,98612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278723041,0.07091745,98613.0,98612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278723344,0.02026245,98613.0,98612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278723640,0.07091745,98613.0,98612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278724641,0.3608,98615.0,98612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278724842,0.050655,98613.0,98612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278725334,0.07091233,98613.0,98612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278725537,0.02025733,98613.0,98612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278727635,0.02025733,98613.0,98612.0,0.00953703]
["bitfinex-derivatives","BTCF0:USTF0",1732278728035,0.07091233,98613.0,98612.0,0.00953703]
["bitfinex-derivatives","BTCF0:USTF0",1732278729039,0.02025733,98613.0,98592.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732278729242,0.09838577,98602.0,98587.0,0.39372]
["bitfinex-derivatives","BTCF0:USTF0",1732278729448,0.0637,98601.0,98587.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1732278730149,0.03545613,98602.0,98587.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1732278730542,0.03545613,98602.0,98601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278730742,0.08768,98603.0,98601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278731750,0.13847788,98603.0,98602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278733935,0.05079788,98603.0,98602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278734147,0.3608,98604.0,98602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278734548,0.3608,98604.0,98603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278737142,0.41256243,98604.0,98603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278738750,0.4328217,98604.0,98603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278739447,0.43234842,98604.0,98603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278744554,0.48300742,98604.0,98603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278745057,0.43234842,98604.0,98603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278745959,0.48300742,98604.0,98603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278748165,0.43234842,98604.0,98603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278749269,0.48300742,98604.0,98603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278750570,0.43234842,98604.0,98603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278753071,0.0720217,98604.0,98603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278753367,0.02025927,98604.0,98603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278753561,0.02025927,98604.0,98603.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1732278754159,0.02025733,98613.0,98603.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1732278754361,0.02025733,98613.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278754564,0.02025733,98613.0,98612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278755369,0.0024,98620.0,98612.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1732278755565,0.0024,98620.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278755566,0.05038625,98620.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278755867,0.0024,98626.0,98625.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732278756165,0.02025733,98629.0,98625.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732278756166,0.02025733,98629.0,98626.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732278756372,0.02025733,98629.0,98627.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732278756561,0.02025733,98629.0,98628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278756965,0.05143856,98633.0,98628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278757273,0.05143856,98633.0,98632.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732278757474,0.07169512,98633.0,98632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278757677,0.0217779,98633.0,98632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278758059,0.0217779,98633.0,98632.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732278758574,0.0024,98644.0,98643.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732278758764,0.00096001,98645.0,98644.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732278758961,0.0024,98655.0,98654.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732278759269,0.0518416,98659.0,98654.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732278759471,0.0024,98666.0,98656.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732278759667,0.0024,98666.0,98658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278759864,0.0024,98666.0,98665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278760065,0.02025656,98666.0,98665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278760366,0.00095,98663.0,98657.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732278760571,0.00095,98663.0,98658.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732278760767,0.00095,98663.0,98661.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732278761972,0.00095,98663.0,98662.0,0.30408]
["bitfinex-derivatives","BTCF0:USTF0",1732278762173,0.0024,98672.0,98671.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732278762473,0.05330641,98675.0,98669.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1732278762768,0.00152052,98675.0,98666.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732278763166,8.001e-05,98667.0,98666.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732278766273,8.001e-05,98667.0,98661.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1732278766471,8.001e-05,98667.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278766776,8.001e-05,98660.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278766962,8.001e-05,98660.0,98655.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1732278766963,8.001e-05,98660.0,98655.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732278767170,0.3608,98656.0,98639.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1732278767365,0.36088001,98656.0,98640.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732278767569,8.001e-05,98648.0,98640.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732278768471,8.001e-05,98648.0,98641.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732278768671,8.001e-05,98648.0,98640.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732278777371,8.001e-05,98648.0,98646.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732278778076,8.001e-05,98648.0,98641.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732278778377,8.001e-05,98648.0,98640.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732278778575,8.001e-05,98648.0,98644.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732278779473,8.001e-05,98648.0,98642.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1732278779672,8.001e-05,98648.0,98647.0,0.411437]
["bitfinex-derivatives","BTCF0:USTF0",1732278780375,8.001e-05,98648.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278781181,8.001e-05,98648.0,98647.0,0.411437]
["bitfinex-derivatives","BTCF0:USTF0",1732278782370,0.0024,98659.0,98658.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732278782571,0.00096001,98660.0,98659.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732278782777,0.3632,98670.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278782778,0.05011233,98666.0,98658.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732278782974,0.050626,98668.0,98659.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732278783179,0.050626,98668.0,98665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278783377,0.050626,98668.0,98667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278783768,0.0515499,98670.0,98667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278783972,0.05214547,98671.0,98667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278784170,0.05214547,98671.0,98669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278784371,0.10300189,98671.0,98670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278784581,0.05237689,98671.0,98670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278785078,0.05237689,98671.0,98670.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732278785677,0.0726243,98671.0,98670.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732278785877,0.00152047,98671.0,98670.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732278788382,0.00152047,98671.0,98670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278788971,0.00152047,98671.0,98670.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732278789177,0.00152047,98671.0,98670.0,0.354705]
["bitfinex-derivatives","BTCF0:USTF0",1732278790384,0.0024,98680.0,98670.0,0.30408]
["bitfinex-derivatives","BTCF0:USTF0",1732278790586,0.0024,98686.0,98679.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732278790781,0.02024741,98689.0,98681.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732278790977,0.02024741,98689.0,98685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278791183,0.02024741,98689.0,98688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278791687,0.41017278,98699.0,98688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278792084,0.46078278,98699.0,98698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278792383,0.46078278,98699.0,98677.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732278792384,0.050617,98686.0,98677.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732278792578,0.41017278,98699.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278792579,0.09838577,98687.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278792982,0.09838577,98687.0,98686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278793190,0.0329,98690.0,98686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278793578,0.0329,98690.0,98689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278794281,0.050619,98684.0,98665.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732278794484,0.3608,98674.0,98665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278794679,7.999e-05,98666.0,98665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278796485,7.999e-05,98666.0,98665.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732278798773,7.999e-05,98666.0,98665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278799486,7.999e-05,98666.0,98665.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732278800880,7.999e-05,98666.0,98665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278801281,7.999e-05,98666.0,98665.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732278811198,7.999e-05,98666.0,98665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278813293,7.999e-05,98666.0,98665.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732278816299,7.999e-05,98666.0,98665.0,0.419008]
["bitfinex-derivatives","BTCF0:USTF0",1732278816491,7.999e-05,98666.0,98665.0,0.114968]
["bitfinex-derivatives","BTCF0:USTF0",1732278816692,7.999e-05,98666.0,98665.0,0.419008]
["bitfinex-derivatives","BTCF0:USTF0",1732278817197,7.999e-05,98666.0,98665.0,0.114968]
["bitfinex-derivatives","BTCF0:USTF0",1732278818399,7.999e-05,98666.0,98665.0,0.419008]
["bitfinex-derivatives","BTCF0:USTF0",1732278820096,7.999e-05,98666.0,98665.0,0.114968]
["bitfinex-derivatives","BTCF0:USTF0",1732278822991,0.0094,98683.0,98665.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1732278823200,0.0094,98683.0,98680.0,0.41142]
["bitfinex-derivatives","BTCF0:USTF0",1732278823398,0.05006565,98684.0,98683.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732278823594,0.05006565,98684.0,98680.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732278823595,0.0024,98692.0,98689.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732278823796,0.44780001,98694.0,98693.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732278823995,0.3608,98694.0,98693.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732278824203,0.3608,98694.0,98693.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732278824398,0.38104286,98694.0,98693.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732278825405,0.43065304,98694.0,98693.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732278826203,0.41041018,98694.0,98693.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732278833098,0.41041018,98694.0,98693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278833902,0.46102318,98694.0,98693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278835613,0.41041018,98694.0,98693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278837105,0.46102318,98694.0,98693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278839917,0.41041018,98694.0,98693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278840812,0.46102318,98694.0,98693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278841509,0.41041018,98694.0,98693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278842710,0.46102318,98694.0,98693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278843505,0.41041018,98694.0,98693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278845414,0.46102318,98694.0,98693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278846312,0.41041018,98694.0,98693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278848216,0.46102318,98694.0,98693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278849216,0.41041018,98694.0,98693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278849714,0.04961018,98694.0,98693.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732278849906,0.02023969,98696.0,98693.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732278849907,0.02023969,98696.0,98695.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732278850216,0.02023969,98696.0,98695.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732278851014,0.15161231,98700.0,98699.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732278851918,0.17185134,98700.0,98699.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732278852509,0.1,98700.0,98699.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1732278854614,0.05,98700.0,98699.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1732278856528,0.05,98700.0,98699.0,0.38591]
["bitfinex-derivatives","BTCF0:USTF0",1732278856916,0.0125,98711.0,98710.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732278857123,0.05099224,98717.0,98710.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1732278857420,0.05099224,98717.0,98713.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732278857622,0.0125,98722.0,98713.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732278857822,0.0094,98723.0,98716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278857823,0.06460984,98723.0,98716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278858123,0.050601,98717.0,98710.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1732278858326,0.050601,98717.0,98710.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1732278858616,4e-05,98711.0,98710.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1732278858818,4e-05,98711.0,98710.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1732278859017,4e-05,98711.0,98710.0,0.135885]
["bitfinex-derivatives","BTCF0:USTF0",1732278859609,0.00142936,98711.0,98710.0,0.135885]
["bitfinex-derivatives","BTCF0:USTF0",1732278863421,0.00142936,98711.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278863615,0.00138936,98709.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278863816,4e-05,98707.0,98705.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732278864220,0.00138936,98709.0,98707.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732278864617,0.00138936,98708.0,98707.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732278864820,0.00138936,98708.0,98707.0,0.135846]
["bitfinex-derivatives","BTCF0:USTF0",1732278868525,0.00138936,98708.0,98707.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732278868718,0.03168936,98708.0,98707.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732278869021,0.08229536,98708.0,98707.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732278869327,0.08229536,98708.0,98700.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1732278869328,0.050607,98705.0,98702.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732278869720,0.050607,98705.0,98697.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1732278869721,0.00138936,98704.0,98697.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1732278869921,0.00138936,98704.0,98703.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732278871421,0.00138936,98704.0,98703.0,0.411408]
["bitfinex-derivatives","BTCF0:USTF0",1732278871629,0.00138936,98704.0,98703.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732278882932,0.0303,98708.0,98703.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732278883131,0.0303,98708.0,98705.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732278883527,0.0303,98708.0,98703.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732278883728,0.0303,98708.0,98698.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732278884030,0.050608,98703.0,98698.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732278885939,0.14551584,98708.0,98699.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732278886336,0.14551584,98708.0,98707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278886552,0.0303,98708.0,98707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278887136,0.0303,98708.0,98707.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732278891737,0.37426001,98715.0,98707.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732278891936,0.3608,98715.0,98714.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732278892135,0.3608,98715.0,98714.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732278892533,0.0443,98722.0,98714.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732278892737,0.0443,98722.0,98716.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732278892940,0.0318,98722.0,98716.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732278893640,0.0318,98722.0,98716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278893839,0.0318,98722.0,98721.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732278894056,0.08177602,98722.0,98721.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732278894344,0.0318,98722.0,98721.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732278895047,0.03273343,98733.0,98732.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732278895246,0.02023343,98733.0,98732.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732278895550,0.02023343,98733.0,98732.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732278895750,0.07082643,98733.0,98732.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732278896548,0.02023343,98733.0,98732.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732278898854,0.07082643,98733.0,98732.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732278899350,0.07082643,98733.0,98732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278899550,0.32407343,98733.0,98712.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1732278899745,0.3608,98714.0,98704.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732278899948,0.3608,98714.0,98712.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732278899949,0.09584001,98713.0,98712.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732278900155,0.14644301,98713.0,98712.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732278901147,0.09584001,98713.0,98712.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732278901547,0.14662394,98713.0,98712.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732278901752,0.09584001,98713.0,98712.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732278903255,0.03174001,98713.0,98712.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732278904562,4.001e-05,98713.0,98712.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732278906251,0.0837979,98720.0,98712.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732278906457,0.1218979,98720.0,98712.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732278906661,0.1218979,98720.0,98719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278907157,0.0712979,98720.0,98719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278907357,0.0202364,98720.0,98719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278907659,0.0708364,98720.0,98719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278908554,0.0708364,98720.0,98719.0,0.00952624]
["bitfinex-derivatives","BTCF0:USTF0",1732278909560,0.0708364,98720.0,98719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278911365,0.0202364,98720.0,98719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278914960,0.0202364,98720.0,98719.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732278922681,0.0101,98723.0,98722.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732278922891,0.44520575,98724.0,98723.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732278922892,0.36176001,98724.0,98723.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732278923075,0.3608,98724.0,98723.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732278923384,0.0101,98728.0,98727.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732278923584,0.02023343,98733.0,98732.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732278923787,0.07082643,98733.0,98732.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732278924087,0.07082643,98733.0,98732.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732278925778,0.02023343,98733.0,98732.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732278927478,0.08476832,98738.0,98732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278927676,0.05166832,98738.0,98732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278927886,0.3608,98739.0,98737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278928288,0.3608,98739.0,98728.0,0.42536444]
["bitfinex-derivatives","BTCF0:USTF0",1732278928289,0.3608,98739.0,98738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278928880,0.46204374,98739.0,98738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278932989,0.050596,98728.0,98727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278933189,0.411396,98728.0,98727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278933388,0.411436,98728.0,98727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278934692,0.715316,98728.0,98727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278937582,0.807356,98728.0,98727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278939597,0.55499404,98728.0,98727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278941095,0.46295404,98728.0,98727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278941292,0.41235804,98728.0,98727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278941600,0.41235804,98728.0,98727.0,0.06012229]
["bitfinex-derivatives","BTCF0:USTF0",1732278941991,0.3554491,98728.0,98727.0,0.06012229]
["bitfinex-derivatives","BTCF0:USTF0",1732278942190,0.3554491,98728.0,98727.0,0.00952629]
["bitfinex-derivatives","BTCF0:USTF0",1732278942391,0.4060451,98728.0,98727.0,0.00952629]
["bitfinex-derivatives","BTCF0:USTF0",1732278943294,0.42628189,98728.0,98727.0,0.00952629]
["bitfinex-derivatives","BTCF0:USTF0",1732278945193,0.42628189,98728.0,98727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278949202,0.42628189,98728.0,98727.0,0.00952629]
["bitfinex-derivatives","BTCF0:USTF0",1732278949803,0.42628189,98728.0,98727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278956700,0.37568589,98728.0,98727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278957796,0.37568589,98728.0,98727.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732278958399,0.30393106,98728.0,98727.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732278958592,0.30442319,98728.0,98727.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732278962896,0.00053213,98728.0,98727.0,0.42092113]
["bitfinex-derivatives","BTCF0:USTF0",1732278963103,0.0101,98735.0,98734.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732278963303,0.02023115,98739.0,98738.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732278963501,0.02023115,98739.0,98738.0,0.06007513]
["bitfinex-derivatives","BTCF0:USTF0",1732278963910,0.02023115,98739.0,98738.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1732278964806,0.02023115,98739.0,98738.0,0.09067331]
["bitfinex-derivatives","BTCF0:USTF0",1732278967600,0.02023115,98739.0,98738.0,0.00948331]
["bitfinex-derivatives","BTCF0:USTF0",1732278967812,0.02023115,98739.0,98727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278968009,0.050595,98731.0,98728.0,0.06007942]
["bitfinex-derivatives","BTCF0:USTF0",1732278968218,0.081295,98730.0,98729.0,0.00948442]
["bitfinex-derivatives","BTCF0:USTF0",1732278968414,0.081295,98730.0,98727.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732278968607,0.0307,98730.0,98728.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732278969704,0.0307,98730.0,98729.0,0.00948442]
["bitfinex-derivatives","BTCF0:USTF0",1732278969905,0.0307,98730.0,98727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278970108,0.081295,98730.0,98727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278970406,4e-05,98728.0,98727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278974309,0.05079646,98728.0,98727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278975112,0.05079646,98728.0,98727.0,0.00952503]
["bitfinex-derivatives","BTCF0:USTF0",1732278976621,0.10139246,98728.0,98727.0,0.00952503]
["bitfinex-derivatives","BTCF0:USTF0",1732278977224,0.05079646,98728.0,98727.0,0.00952503]
["bitfinex-derivatives","BTCF0:USTF0",1732278978818,0.10139246,98728.0,98727.0,0.00952503]
["bitfinex-derivatives","BTCF0:USTF0",1732278979721,0.050604,98711.0,98709.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732278979929,0.3608,98714.0,98698.0,0.05129266]
["bitfinex-derivatives","BTCF0:USTF0",1732278980121,0.09839193,98708.0,98698.0,0.05129266]
["bitfinex-derivatives","BTCF0:USTF0",1732278980426,4e-05,98699.0,98698.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732278980629,0.10849193,98708.0,98702.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732278980814,0.09839193,98708.0,98702.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732278981023,0.09839193,98708.0,98703.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732278981514,0.09839193,98708.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278981714,0.1501702,98708.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278982016,0.1501702,98708.0,98701.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732278983024,0.1501702,98708.0,98702.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732278983213,0.1501702,98708.0,98703.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732278983620,0.1501702,98708.0,98706.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732278983828,0.05177827,98708.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278984020,0.0675,98710.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732278984215,0.0675,98710.0,98705.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732278984422,0.0675,98710.0,98709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278984719,0.118105,98710.0,98709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278985333,0.16851749,98710.0,98709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278988024,0.52931749,98710.0,98709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278988222,0.47871249,98710.0,98709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278990517,0.05511249,98710.0,98709.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732278991421,0.0047,98710.0,98709.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732278991626,0.0047,98710.0,98709.0,0.354565]
["bitfinex-derivatives","BTCF0:USTF0",1732278992820,0.09839467,98730.0,98714.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732278993026,0.0024,98722.0,98721.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732278993225,0.09839467,98730.0,98721.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732278993226,0.05037186,98730.0,98721.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732278993428,0.052992,98736.0,98735.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732278993734,0.052992,98736.0,98735.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732278993735,0.050592,98736.0,98735.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732278994228,0.05074034,98740.0,98735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278994430,0.050589,98741.0,98740.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732278995035,0.050589,98741.0,98740.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732278996323,0.44250846,98742.0,98741.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732278996528,0.44154845,98742.0,98741.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732278996733,0.41094845,98742.0,98741.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732278997031,0.41094845,98742.0,98741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732278997835,0.82233645,98742.0,98717.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732278998131,4e-05,98719.0,98717.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732278998334,4e-05,98719.0,98711.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1732278998335,4e-05,98719.0,98718.0,0.00948533]
["bitfinex-derivatives","BTCF0:USTF0",1732278998635,0.3608,98719.0,98718.0,0.00948533]
["bitfinex-derivatives","BTCF0:USTF0",1732278999033,0.4114,98719.0,98718.0,0.00948533]
["bitfinex-derivatives","BTCF0:USTF0",1732278999534,0.46295483,98719.0,98718.0,0.00948533]
["bitfinex-derivatives","BTCF0:USTF0",1732279002924,0.050602,98717.0,98708.0,0.00948533]
["bitfinex-derivatives","BTCF0:USTF0",1732279003141,0.41235483,98719.0,98709.0,0.00948533]
["bitfinex-derivatives","BTCF0:USTF0",1732279003142,0.050603,98715.0,98709.0,0.00948533]
["bitfinex-derivatives","BTCF0:USTF0",1732279003323,0.050603,98715.0,98710.0,0.00948533]
["bitfinex-derivatives","BTCF0:USTF0",1732279003529,0.050603,98715.0,98708.0,0.00948533]
["bitfinex-derivatives","BTCF0:USTF0",1732279003833,0.050603,98715.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279003834,0.050603,98715.0,98709.0,0.00948533]
["bitfinex-derivatives","BTCF0:USTF0",1732279004035,0.050603,98715.0,98710.0,0.00948533]
["bitfinex-derivatives","BTCF0:USTF0",1732279004239,0.050603,98715.0,98711.0,0.00948533]
["bitfinex-derivatives","BTCF0:USTF0",1732279004432,0.050603,98715.0,98708.0,0.00948533]
["bitfinex-derivatives","BTCF0:USTF0",1732279004829,0.09839467,98718.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279004830,0.09839467,98718.0,98709.0,0.00948533]
["bitfinex-derivatives","BTCF0:USTF0",1732279005132,0.09839467,98718.0,98717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279005338,0.4335463,98719.0,98717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279005634,0.43258629,98719.0,98718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279006234,0.43258629,98719.0,98718.0,0.00952533]
["bitfinex-derivatives","BTCF0:USTF0",1732279006429,0.48318629,98719.0,98718.0,0.00952533]
["bitfinex-derivatives","BTCF0:USTF0",1732279007442,0.48318629,98719.0,98718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279009537,0.43258629,98719.0,98718.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732279009731,0.43258629,98719.0,98718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279010347,0.43258629,98719.0,98718.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732279015936,0.48318629,98719.0,98718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279016553,0.43258629,98719.0,98718.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732279018255,0.43258629,98719.0,98718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279020146,0.43258629,98719.0,98718.0,0.00952591]
["bitfinex-derivatives","BTCF0:USTF0",1732279020653,0.43258629,98719.0,98718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279021548,0.43258629,98719.0,98718.0,0.00952591]
["bitfinex-derivatives","BTCF0:USTF0",1732279025945,0.48318629,98719.0,98718.0,0.00952591]
["bitfinex-derivatives","BTCF0:USTF0",1732279027153,0.050605,98710.0,98709.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732279027456,0.050608,98705.0,98697.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1732279027753,7.999e-05,98698.0,98692.0,0.096414]
["bitfinex-derivatives","BTCF0:USTF0",1732279027956,0.0024,98707.0,98695.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732279028254,0.09839467,98706.0,98694.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732279028755,0.09839467,98706.0,98698.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732279029655,0.09839467,98706.0,98692.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732279030049,4e-05,98697.0,98696.0,0.411412]
["bitfinex-derivatives","BTCF0:USTF0",1732279030456,4e-05,98697.0,98696.0,0.715372]
["bitfinex-derivatives","BTCF0:USTF0",1732279031157,4e-05,98697.0,98696.0,0.806452]
["bitfinex-derivatives","BTCF0:USTF0",1732279031358,0.0024,98707.0,98706.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732279031661,0.0024,98717.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279031961,4e-05,98705.0,98704.0,0.411408]
["bitfinex-derivatives","BTCF0:USTF0",1732279032452,4e-05,98705.0,98704.0,0.715328]
["bitfinex-derivatives","BTCF0:USTF0",1732279036354,4e-05,98705.0,98704.0,0.411408]
["bitfinex-derivatives","BTCF0:USTF0",1732279037058,4e-05,98705.0,98704.0,0.42089316]
["bitfinex-derivatives","BTCF0:USTF0",1732279041359,4e-05,98705.0,98704.0,0.51197316]
["bitfinex-derivatives","BTCF0:USTF0",1732279041764,0.0024,98717.0,98716.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732279041959,0.04949871,98718.0,98717.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732279042165,0.11863047,98720.0,98719.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732279042460,0.07194183,98720.0,98719.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732279042660,0.0202358,98720.0,98719.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732279042866,0.0202358,98720.0,98719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279043365,0.0202358,98720.0,98719.0,0.00956516]
["bitfinex-derivatives","BTCF0:USTF0",1732279045766,0.0202358,98720.0,98719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279046467,0.0202358,98720.0,98719.0,0.00956516]
["bitfinex-derivatives","BTCF0:USTF0",1732279047160,0.0202358,98720.0,98719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279049656,0.3241158,98720.0,98719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279049968,0.3747158,98720.0,98719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279051365,0.0202358,98720.0,98719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279060167,0.0708358,98720.0,98719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279063075,0.0708358,98720.0,98719.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732279063271,0.12070812,98720.0,98719.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732279063671,0.12070812,98720.0,98719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279065279,0.07010812,98720.0,98719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279065475,0.0202358,98720.0,98719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279067987,0.0202358,98720.0,98719.0,0.00956613]
["bitfinex-derivatives","BTCF0:USTF0",1732279074076,0.3810358,98720.0,98719.0,0.00956613]
["bitfinex-derivatives","BTCF0:USTF0",1732279077686,0.3810358,98720.0,98719.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732279077898,0.3810358,98720.0,98719.0,0.06016613]
["bitfinex-derivatives","BTCF0:USTF0",1732279078205,0.3810358,98720.0,98719.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732279079200,0.3810358,98720.0,98719.0,0.06016613]
["bitfinex-derivatives","BTCF0:USTF0",1732279079403,0.32412116,98720.0,98719.0,0.06016613]
["bitfinex-derivatives","BTCF0:USTF0",1732279083299,0.3443564,98720.0,98719.0,0.06016613]
["bitfinex-derivatives","BTCF0:USTF0",1732279084101,0.02023524,98720.0,98719.0,0.06016613]
["bitfinex-derivatives","BTCF0:USTF0",1732279088401,0.0539417,98727.0,98726.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732279088708,0.0515417,98727.0,98726.0,0.06008313]
["bitfinex-derivatives","BTCF0:USTF0",1732279088913,0.0024,98733.0,98726.0,0.06016313]
["bitfinex-derivatives","BTCF0:USTF0",1732279089110,0.0311,98734.0,98730.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732279089298,0.0511067,98731.0,98730.0,0.06016113]
["bitfinex-derivatives","BTCF0:USTF0",1732279089505,0.02023146,98735.0,98730.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279089697,0.02023146,98735.0,98734.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732279089900,0.02023146,98735.0,98734.0,0.06015813]
["bitfinex-derivatives","BTCF0:USTF0",1732279091506,0.411389,98741.0,98739.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732279091718,0.411389,98741.0,98740.0,0.06007513]
["bitfinex-derivatives","BTCF0:USTF0",1732279091719,0.3608,98741.0,98740.0,0.06007513]
["bitfinex-derivatives","BTCF0:USTF0",1732279092005,0.3608,98741.0,98740.0,0.06015513]
["bitfinex-derivatives","BTCF0:USTF0",1732279092505,0.3608,98741.0,98740.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732279093011,0.38103427,98741.0,98740.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732279093209,0.38103427,98741.0,98740.0,0.06015513]
["bitfinex-derivatives","BTCF0:USTF0",1732279093409,0.43255577,98741.0,98740.0,0.06015513]
["bitfinex-derivatives","BTCF0:USTF0",1732279094005,0.43255577,98741.0,98740.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732279095604,0.43249509,98741.0,98740.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732279096099,0.43249509,98741.0,98731.0,0.00948613]
["bitfinex-derivatives","BTCF0:USTF0",1732279096307,0.56168127,98741.0,98736.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732279096513,0.56168127,98741.0,98731.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732279096514,4e-05,98732.0,98731.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732279096704,4e-05,98732.0,98731.0,0.06007852]
["bitfinex-derivatives","BTCF0:USTF0",1732279103112,0.411434,98732.0,98731.0,0.00948452]
["bitfinex-derivatives","BTCF0:USTF0",1732279108020,0.510674,98732.0,98731.0,0.00948452]
["bitfinex-derivatives","BTCF0:USTF0",1732279108715,0.47399797,98732.0,98731.0,0.00948452]
["bitfinex-derivatives","BTCF0:USTF0",1732279109416,0.050598,98723.0,98722.0,0.01001548]
["bitfinex-derivatives","BTCF0:USTF0",1732279109915,0.411438,98723.0,98722.0,0.01001548]
["bitfinex-derivatives","BTCF0:USTF0",1732279111613,0.66472,98723.0,98708.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732279111821,0.3608,98715.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279112016,4e-05,98709.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279112211,4e-05,98704.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279113321,4e-05,98704.0,98691.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1732279113522,0.3608,98698.0,98691.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1732279113817,4e-05,98692.0,98691.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1732279116227,0.0512909,98692.0,98691.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1732279116422,4e-05,98692.0,98691.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1732279117314,0.050654,98692.0,98691.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1732279117520,0.050617,98688.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279117826,4e-05,98680.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279119926,4e-05,98680.0,98679.0,0.411421]
["bitfinex-derivatives","BTCF0:USTF0",1732279121427,0.05136084,98680.0,98679.0,0.411421]
["bitfinex-derivatives","BTCF0:USTF0",1732279121624,4e-05,98680.0,98679.0,0.411421]
["bitfinex-derivatives","BTCF0:USTF0",1732279126926,0.10010991,98688.0,98686.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732279127231,0.10168,98690.0,98689.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732279127232,0.09928,98690.0,98689.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732279127926,0.0515929,98690.0,98689.0,0.05069599]
["bitfinex-derivatives","BTCF0:USTF0",1732279128125,0.02024291,98692.0,98689.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279128327,0.07085691,98692.0,98691.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732279128632,0.02024291,98692.0,98691.0,0.05069499]
["bitfinex-derivatives","BTCF0:USTF0",1732279130935,0.02024291,98692.0,98691.0,0.06018402]
["bitfinex-derivatives","BTCF0:USTF0",1732279131119,0.02024291,98692.0,98691.0,0.00956902]
["bitfinex-derivatives","BTCF0:USTF0",1732279132123,0.02024291,98692.0,98691.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279133531,0.07085691,98692.0,98691.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279134734,0.07085691,98692.0,98691.0,0.00956902]
["bitfinex-derivatives","BTCF0:USTF0",1732279134929,0.07085691,98692.0,98691.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279138335,0.07085691,98692.0,98691.0,0.00956902]
["bitfinex-derivatives","BTCF0:USTF0",1732279143545,0.02024291,98692.0,98691.0,0.00956902]
["bitfinex-derivatives","BTCF0:USTF0",1732279144943,0.06259117,98693.0,98691.0,0.27895716]
["bitfinex-derivatives","BTCF0:USTF0",1732279145132,0.06259117,98693.0,98692.0,0.27887717]
["bitfinex-derivatives","BTCF0:USTF0",1732279145336,0.06259117,98693.0,98692.0,0.27895716]
["bitfinex-derivatives","BTCF0:USTF0",1732279145546,0.06259117,98693.0,98692.0,0.00956902]
["bitfinex-derivatives","BTCF0:USTF0",1732279145734,0.06259117,98693.0,98692.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279147844,0.11320517,98693.0,98692.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279150150,0.07085513,98693.0,98692.0,0.0394899]
["bitfinex-derivatives","BTCF0:USTF0",1732279150336,0.16218292,98693.0,98692.0,0.00948903]
["bitfinex-derivatives","BTCF0:USTF0",1732279151144,0.16218292,98693.0,98677.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732279151442,0.16218292,98693.0,98667.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732279151443,0.050623,98676.0,98667.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732279151643,0.050622,98678.0,98662.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732279151842,0.36084,98670.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279152049,4e-05,98663.0,98662.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732279152236,0.05063,98662.0,98658.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732279152748,4e-05,98659.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279152939,4e-05,98659.0,98657.0,0.411432]
["bitfinex-derivatives","BTCF0:USTF0",1732279153147,4e-05,98658.0,98657.0,0.411432]
["bitfinex-derivatives","BTCF0:USTF0",1732279153450,4e-05,98658.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279153653,4e-05,98658.0,98645.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732279153853,0.3608,98654.0,98643.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732279154039,4e-05,98646.0,98644.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732279154244,0.3608,98654.0,98643.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732279154445,0.3608,98654.0,98648.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732279154847,0.3608,98654.0,98643.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732279155048,0.06462753,98653.0,98643.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732279155250,4e-05,98644.0,98643.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732279155447,0.06462753,98653.0,98643.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732279155448,0.06462753,98653.0,98643.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1732279155845,0.06462753,98653.0,98652.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279156050,0.3632,98654.0,98652.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279156051,0.41018176,98654.0,98652.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279156244,0.46081576,98654.0,98652.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279156451,0.46081576,98654.0,98653.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279156750,0.41018176,98654.0,98653.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279156949,0.04938176,98654.0,98653.0,0.05067401]
["bitfinex-derivatives","BTCF0:USTF0",1732279157153,4e-05,98659.0,98653.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279157549,0.16647374,98659.0,98658.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279157848,0.115371,98659.0,98658.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279158246,0.03244,98659.0,98658.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279158647,4e-05,98659.0,98658.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279162049,4e-05,98659.0,98658.0,0.30412001]
["bitfinex-derivatives","BTCF0:USTF0",1732279162252,4e-05,98659.0,98658.0,0.31361152]
["bitfinex-derivatives","BTCF0:USTF0",1732279164259,4e-05,98659.0,98658.0,0.30412001]
["bitfinex-derivatives","BTCF0:USTF0",1732279164650,4e-05,98659.0,98658.0,0.35475101]
["bitfinex-derivatives","BTCF0:USTF0",1732279165968,0.0024,98669.0,98668.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732279166263,0.0024,98679.0,98675.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732279166467,0.4116258,98680.0,98679.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732279166753,0.0508258,98680.0,98679.0,0.06019252]
["bitfinex-derivatives","BTCF0:USTF0",1732279166962,0.0024,98686.0,98682.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732279167154,0.0024,98686.0,98679.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279167155,0.050619,98682.0,98679.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279167349,0.081617,98686.0,98685.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279168059,0.081617,98686.0,98685.0,0.00956917]
["bitfinex-derivatives","BTCF0:USTF0",1732279168260,0.031,98686.0,98685.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279168457,0.031,98686.0,98685.0,0.00956917]
["bitfinex-derivatives","BTCF0:USTF0",1732279168658,0.031,98686.0,98685.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279169662,0.05124327,98686.0,98685.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279171666,0.02024327,98686.0,98685.0,0.05069801]
["bitfinex-derivatives","BTCF0:USTF0",1732279172861,0.02024327,98686.0,98685.0,0.42098717]
["bitfinex-derivatives","BTCF0:USTF0",1732279174356,0.02024327,98686.0,98685.0,0.41149801]
["bitfinex-derivatives","BTCF0:USTF0",1732279176161,0.02024327,98686.0,98685.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279176351,0.07086027,98686.0,98685.0,0.00956917]
["bitfinex-derivatives","BTCF0:USTF0",1732279177362,0.07086027,98686.0,98685.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279177958,0.07086027,98686.0,98685.0,0.00956917]
["bitfinex-derivatives","BTCF0:USTF0",1732279181671,0.12216764,98686.0,98685.0,0.00956917]
["bitfinex-derivatives","BTCF0:USTF0",1732279192174,0.12216764,98686.0,98685.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279193463,0.07155064,98686.0,98685.0,0.06018717]
["bitfinex-derivatives","BTCF0:USTF0",1732279193663,0.02024327,98686.0,98685.0,0.06018717]
["bitfinex-derivatives","BTCF0:USTF0",1732279198667,0.02024327,98686.0,98685.0,0.00956917]
["bitfinex-derivatives","BTCF0:USTF0",1732279201074,0.51971078,98692.0,98685.0,0.00956917]
["bitfinex-derivatives","BTCF0:USTF0",1732279201274,0.51875077,98692.0,98686.0,0.00948916]
["bitfinex-derivatives","BTCF0:USTF0",1732279201578,0.51875077,98692.0,98687.0,0.00948916]
["bitfinex-derivatives","BTCF0:USTF0",1732279201775,0.51875077,98692.0,98688.0,0.00948916]
["bitfinex-derivatives","BTCF0:USTF0",1732279202081,0.51875077,98692.0,98691.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279202284,0.51875077,98692.0,98691.0,0.00956917]
["bitfinex-derivatives","BTCF0:USTF0",1732279203078,0.56936477,98692.0,98691.0,0.00956917]
["bitfinex-derivatives","BTCF0:USTF0",1732279203279,0.56936477,98692.0,98675.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732279203481,0.050624,98673.0,98665.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732279203681,0.050625,98672.0,98658.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732279203880,0.082625,98672.0,98658.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732279204077,0.050625,98671.0,98658.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732279204778,0.032,98672.0,98658.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732279205085,0.032,98672.0,98671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279205678,0.20345533,98676.0,98671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279206085,0.20345533,98676.0,98664.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732279206086,0.20345533,98676.0,98675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279206281,0.15508144,98676.0,98675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279206477,0.05016144,98676.0,98675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279206676,0.10424,98680.0,98675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279206983,0.10424,98680.0,98679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279209375,0.51441189,98684.0,98679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279209783,0.51441189,98684.0,98683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279212884,0.56502989,98684.0,98683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279214785,0.58527223,98684.0,98683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279216478,0.53465423,98684.0,98683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279222886,0.06961423,98684.0,98683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279223080,0.02024234,98684.0,98683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279223281,0.02024234,98684.0,98683.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1732279223692,0.02024234,98684.0,98683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279223896,0.38104234,98684.0,98683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279224488,0.43166034,98684.0,98683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279225179,0.38104234,98684.0,98683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279227693,0.38104234,98684.0,98683.0,0.00952956]
["bitfinex-derivatives","BTCF0:USTF0",1732279228093,0.68504234,98684.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279228397,0.45933533,98676.0,98659.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732279228592,0.050627,98668.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279228792,0.0319,98667.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279229899,0.00556935,98663.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279230100,0.10424,98662.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279230995,0.00556935,98660.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279231892,0.10424,98662.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279232087,0.00556935,98659.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279240610,0.02581585,98659.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279242504,0.02581585,98659.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279242702,0.09853533,98657.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279242906,4.001e-05,98648.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279243117,0.00560936,98648.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279243312,0.05624636,98648.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279243516,0.05624636,98648.0,98634.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732279243517,0.050639,98643.0,98634.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732279243708,0.15636,98642.0,98627.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732279243908,4.001e-05,98635.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279244108,4.001e-05,98628.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279245013,0.00560936,98628.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279247706,0.05670693,98628.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279249520,0.05809771,98628.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279255622,0.07834912,98628.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279258721,0.07859979,98628.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279259514,0.07885046,98628.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279259920,0.07910113,98628.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279260319,0.07910113,98628.0,98627.0,0.411447]
["bitfinex-derivatives","BTCF0:USTF0",1732279260831,0.07868206,98628.0,98627.0,0.411447]
["bitfinex-derivatives","BTCF0:USTF0",1732279262326,0.07893312,98628.0,98627.0,0.411447]
["bitfinex-derivatives","BTCF0:USTF0",1732279263131,0.07893312,98628.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279272633,0.07893312,98628.0,98627.0,0.411447]
["bitfinex-derivatives","BTCF0:USTF0",1732279273044,0.07893312,98628.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279273739,0.0024,98641.0,98627.0,0.715607]
["bitfinex-derivatives","BTCF0:USTF0",1732279273935,0.0024,98641.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279274135,0.02025141,98644.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279275041,0.02025141,98644.0,98643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279276847,0.02025141,98644.0,98643.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732279280842,0.02025141,98644.0,98643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279281045,0.07089041,98644.0,98643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279281250,0.43169041,98644.0,98643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279281448,0.050639,98643.0,98626.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732279281762,0.050639,98643.0,98619.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732279281763,0.0985344,98637.0,98627.0,0.411447]
["bitfinex-derivatives","BTCF0:USTF0",1732279282050,4e-05,98628.0,98627.0,0.411447]
["bitfinex-derivatives","BTCF0:USTF0",1732279285846,0.09496,98628.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279286451,0.09496,98628.0,98627.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732279287963,0.14630951,98628.0,98627.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732279288450,0.14630951,98628.0,98618.0,0.92938]
["bitfinex-derivatives","BTCF0:USTF0",1732279288451,0.050649,98624.0,98618.0,0.92938]
["bitfinex-derivatives","BTCF0:USTF0",1732279288656,0.3608,98622.0,98618.0,0.92886]
["bitfinex-derivatives","BTCF0:USTF0",1732279288846,4e-05,98619.0,98618.0,0.92886]
["bitfinex-derivatives","BTCF0:USTF0",1732279291558,4e-05,98619.0,98618.0,0.88899662]
["bitfinex-derivatives","BTCF0:USTF0",1732279293254,4e-05,98619.0,98618.0,0.86828458]
["bitfinex-derivatives","BTCF0:USTF0",1732279294150,0.354891,98619.0,98618.0,0.60746305]
["bitfinex-derivatives","BTCF0:USTF0",1732279295451,0.050691,98619.0,98618.0,0.60746305]
["bitfinex-derivatives","BTCF0:USTF0",1732279296159,0.050691,98619.0,98618.0,0.35426565]
["bitfinex-derivatives","BTCF0:USTF0",1732279296358,0.354891,98619.0,98618.0,0.35426565]
["bitfinex-derivatives","BTCF0:USTF0",1732279296563,0.050691,98619.0,98618.0,0.35426565]
["bitfinex-derivatives","BTCF0:USTF0",1732279297350,0.081891,98619.0,98618.0,0.35426565]
["bitfinex-derivatives","BTCF0:USTF0",1732279297865,0.10214678,98619.0,98618.0,0.35426565]
["bitfinex-derivatives","BTCF0:USTF0",1732279298458,0.10214678,98619.0,98618.0,0.10106825]
["bitfinex-derivatives","BTCF0:USTF0",1732279299056,0.46294678,98619.0,98618.0,0.10106825]
["bitfinex-derivatives","BTCF0:USTF0",1732279299857,0.46294678,98619.0,98618.0,0.07798092]
["bitfinex-derivatives","BTCF0:USTF0",1732279300457,0.46294678,98619.0,98618.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732279300651,0.71649578,98619.0,98600.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1732279300854,0.050657,98609.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732279301151,4e-05,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732279301351,0.050701,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732279301954,4e-05,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732279304060,0.14561467,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732279306558,0.14561467,98601.0,98600.0,0.150661]
["bitfinex-derivatives","BTCF0:USTF0",1732279307856,0.14561467,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732279308956,0.05069467,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732279309158,0.14157467,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732279311870,0.05069467,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732279312167,0.14157467,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732279315760,0.05069467,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732279318767,0.14157467,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732279319066,0.05069467,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732279319268,0.05069467,98601.0,98600.0,0.150661]
["bitfinex-derivatives","BTCF0:USTF0",1732279323362,0.05069467,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732279324767,0.14157467,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732279327665,0.05069467,98601.0,98600.0,0.150661]
["bitfinex-derivatives","BTCF0:USTF0",1732279327872,4e-05,98601.0,98600.0,0.150661]
["bitfinex-derivatives","BTCF0:USTF0",1732279328364,4e-05,98601.0,98600.0,0.454901]
["bitfinex-derivatives","BTCF0:USTF0",1732279329471,4e-05,98601.0,98600.0,0.50562893]
["bitfinex-derivatives","BTCF0:USTF0",1732279329670,0.0195,98618.0,98600.0,0.80562893]
["bitfinex-derivatives","BTCF0:USTF0",1732279329979,0.0195,98618.0,98615.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732279330175,0.09088,98625.0,98615.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732279330376,0.0125,98627.0,98616.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732279330676,0.0125,98627.0,98620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279330877,0.09088,98628.0,98620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279333477,0.0125,98632.0,98620.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732279333680,0.0125,98632.0,98620.0,0.30424]
["bitfinex-derivatives","BTCF0:USTF0",1732279333887,0.0498885,98632.0,98631.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732279334187,0.02025518,98638.0,98631.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1732279334678,0.02025518,98638.0,98637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279340187,0.02025518,98638.0,98637.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732279341590,0.0434,98649.0,98637.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732279341591,0.02025005,98643.0,98637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279341889,0.02025005,98643.0,98642.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1732279342086,0.02025005,98643.0,98642.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1732279342287,0.03275518,98654.0,98648.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732279342591,0.02025518,98654.0,98653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279344977,0.02243885,98654.0,98653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279345389,0.02243885,98654.0,98653.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732279346488,0.02243885,98654.0,98653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279346997,0.12433841,98654.0,98653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279347189,0.07370441,98654.0,98653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279347486,0.43450441,98654.0,98653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279347687,0.48513841,98654.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279347887,0.09856903,98643.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279348188,4e-05,98634.0,98633.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732279348988,0.00222367,98634.0,98633.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732279350893,0.00222367,98634.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279351288,4e-05,98633.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279352192,0.00222367,98633.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279361599,0.00222367,98633.0,98632.0,0.411445]
["bitfinex-derivatives","BTCF0:USTF0",1732279365791,4e-05,98634.0,98632.0,0.66496]
["bitfinex-derivatives","BTCF0:USTF0",1732279365995,0.0125,98644.0,98643.0,0.04924829]
["bitfinex-derivatives","BTCF0:USTF0",1732279366197,0.09372,98652.0,98649.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732279366402,0.02177123,98653.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279366698,0.02177123,98653.0,98651.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732279366904,0.02177123,98653.0,98652.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279367397,0.02177123,98653.0,98652.0,0.05067501]
["bitfinex-derivatives","BTCF0:USTF0",1732279368601,0.00152103,98653.0,98652.0,0.05067501]
["bitfinex-derivatives","BTCF0:USTF0",1732279373504,0.00152103,98653.0,98652.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279383606,0.00152103,98653.0,98652.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732279387422,0.00152103,98653.0,98652.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279388522,0.05215503,98653.0,98652.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279388716,0.050638,98645.0,98644.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1732279388919,0.144038,98645.0,98644.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1732279389218,0.144078,98645.0,98644.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1732279389621,0.144078,98645.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279389923,4e-05,98634.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279390916,4e-05,98634.0,98633.0,0.411444]
["bitfinex-derivatives","BTCF0:USTF0",1732279391729,4e-05,98634.0,98633.0,0.391444]
["bitfinex-derivatives","BTCF0:USTF0",1732279394534,4e-05,98634.0,98633.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1732279400935,4e-05,98634.0,98633.0,0.391444]
["bitfinex-derivatives","BTCF0:USTF0",1732279402630,4e-05,98634.0,98633.0,0.695604]
["bitfinex-derivatives","BTCF0:USTF0",1732279402933,0.0125,98645.0,98644.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732279403124,0.0125,98656.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279403327,0.0125,98656.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279403527,0.0514199,98653.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279404736,0.07166696,98653.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279405038,0.02176809,98653.0,98652.0,0.411435]
["bitfinex-derivatives","BTCF0:USTF0",1732279405332,0.02176809,98653.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279415739,0.02176809,98653.0,98652.0,0.411435]
["bitfinex-derivatives","BTCF0:USTF0",1732279416039,0.02176809,98653.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279416729,0.02176809,98653.0,98644.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732279416931,0.02176809,98653.0,98644.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732279417532,0.02176809,98653.0,98644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279417741,4e-05,98645.0,98644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279424441,0.35420695,98645.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279424645,0.03114,98645.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279424946,4e-05,98640.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279426146,4e-05,98640.0,98630.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732279426343,4e-05,98640.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279426344,0.050643,98636.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279426646,4e-05,98624.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279427936,0.44912,98624.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279428141,0.06465489,98615.0,98605.0,0.443358]
["bitfinex-derivatives","BTCF0:USTF0",1732279428448,4e-05,98606.0,98605.0,0.443358]
["bitfinex-derivatives","BTCF0:USTF0",1732279429943,0.05166647,98606.0,98605.0,0.443358]
["bitfinex-derivatives","BTCF0:USTF0",1732279431737,4e-05,98606.0,98605.0,0.443358]
["bitfinex-derivatives","BTCF0:USTF0",1732279433442,4e-05,98606.0,98605.0,0.747598]
["bitfinex-derivatives","BTCF0:USTF0",1732279435651,4e-05,98606.0,98605.0,0.837518]
["bitfinex-derivatives","BTCF0:USTF0",1732279436545,4e-05,98606.0,98605.0,0.88782925]
["bitfinex-derivatives","BTCF0:USTF0",1732279449959,4e-05,98606.0,98605.0,0.79790925]
["bitfinex-derivatives","BTCF0:USTF0",1732279452165,4e-05,98606.0,98605.0,0.49366925]
["bitfinex-derivatives","BTCF0:USTF0",1732279456274,0.0125,98621.0,98620.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732279456464,0.031,98623.0,98622.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732279460675,0.031,98623.0,98622.0,0.1011795]
["bitfinex-derivatives","BTCF0:USTF0",1732279462173,0.031,98623.0,98622.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732279463376,0.031,98623.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279463570,0.0303,98622.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279463775,4e-05,98621.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279464575,0.30424,98621.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279464782,0.06465489,98616.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279464976,4e-05,98607.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279466580,4e-05,98607.0,98606.0,0.411458]
["bitfinex-derivatives","BTCF0:USTF0",1732279472676,4e-05,98607.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279472879,4e-05,98607.0,98602.0,0.05178501]
["bitfinex-derivatives","BTCF0:USTF0",1732279473091,4e-05,98607.0,98604.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732279473280,0.06465489,98612.0,98605.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732279473584,0.06465489,98612.0,98600.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1732279473585,0.06465489,98612.0,98611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279473783,0.097254,98615.0,98611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279473784,0.050654,98614.0,98611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279474086,0.050654,98614.0,98613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279474288,0.0466,98615.0,98613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279474480,0.0466,98615.0,98600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732279474681,0.050661,98601.0,98600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732279475081,0.30424,98601.0,98600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732279475783,0.3608,98602.0,98600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732279476173,0.3608,98602.0,98601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279476377,0.66504,98602.0,98601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279476784,0.71474096,98602.0,98601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279477088,0.41050096,98602.0,98601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279482290,0.71474096,98602.0,98601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279482591,0.71474096,98602.0,98601.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732279482782,0.71474096,98602.0,98601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279482990,0.41050096,98602.0,98601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279483289,0.50966096,98602.0,98601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279485583,0.56032096,98602.0,98601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279486384,0.86456096,98602.0,98601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279486992,0.88482006,98602.0,98601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279493294,0.58058006,98602.0,98601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279494200,0.88482006,98602.0,98601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279495396,0.58058006,98602.0,98601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279495699,0.88482006,98602.0,98601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279496605,0.58058006,98602.0,98601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279497094,0.88482006,98602.0,98601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279501194,0.58058006,98602.0,98601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279505101,0.050661,98601.0,98600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732279505594,0.05070101,98601.0,98600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732279507112,0.050667,98589.0,98588.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732279507297,0.050671,98581.0,98580.0,0.0455342]
["bitfinex-derivatives","BTCF0:USTF0",1732279507499,0.411471,98581.0,98580.0,0.0455342]
["bitfinex-derivatives","BTCF0:USTF0",1732279507701,0.41151101,98581.0,98580.0,0.0455342]
["bitfinex-derivatives","BTCF0:USTF0",1732279510410,0.46223748,98581.0,98580.0,0.0455342]
["bitfinex-derivatives","BTCF0:USTF0",1732279511512,0.41156648,98581.0,98572.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732279511707,0.3608,98573.0,98558.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1732279511911,0.411482,98559.0,98547.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1732279512210,0.36084001,98548.0,98535.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732279512405,0.36084001,98548.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279512604,0.3608,98548.0,98539.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732279512909,0.3608,98548.0,98540.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732279513100,0.3608,98548.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279513302,0.3608,98548.0,98538.0,0.06474308]
["bitfinex-derivatives","BTCF0:USTF0",1732279513507,0.3608,98548.0,98546.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732279513711,0.41223875,98548.0,98546.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732279514212,0.05143875,98548.0,98547.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732279514400,0.0101,98556.0,98547.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732279515006,0.0101,98556.0,98548.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732279515211,0.09572,98558.0,98548.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732279515509,0.14659638,98558.0,98555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279518715,0.14659638,98558.0,98555.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732279520107,0.14659638,98558.0,98557.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732279520719,0.00087638,98558.0,98557.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732279520920,0.09576,98559.0,98558.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732279521220,0.09576,98559.0,98558.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732279521519,0.09576,98561.0,98558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279521710,0.09576,98561.0,98560.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732279521906,0.06099975,98572.0,98560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279522123,0.06099975,98572.0,98571.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732279522308,0.14665975,98572.0,98571.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732279522721,0.05089975,98572.0,98571.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732279522907,0.09576,98572.0,98571.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732279524406,0.146436,98572.0,98571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279526319,0.09576,98572.0,98571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279526516,0.09576,98572.0,98571.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732279527520,0.43369265,98573.0,98571.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732279527821,0.09576,98572.0,98571.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732279528219,0.09576,98572.0,98555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279528417,0.3608,98562.0,98561.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732279529511,0.3608,98562.0,98555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279529931,4.001e-05,98556.0,98555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279531834,0.41363412,98562.0,98559.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732279532026,0.41243411,98562.0,98559.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732279532618,0.3608,98562.0,98559.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732279533823,0.3608,98562.0,98556.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732279534228,4e-05,98557.0,98556.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732279537138,4e-05,98557.0,98556.0,0.411484]
["bitfinex-derivatives","BTCF0:USTF0",1732279537434,4e-05,98557.0,98556.0,0.715884]
["bitfinex-derivatives","BTCF0:USTF0",1732279539236,4e-05,98557.0,98556.0,0.811604]
["bitfinex-derivatives","BTCF0:USTF0",1732279540638,4e-05,98557.0,98556.0,0.715884]
["bitfinex-derivatives","BTCF0:USTF0",1732279540841,4e-05,98557.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279541034,4e-05,98557.0,98555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279541340,4e-05,98556.0,98555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279542936,4e-05,98556.0,98555.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732279546856,4e-05,98556.0,98555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279548756,0.141,98546.0,98535.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732279549057,0.141,98546.0,98493.0,0.04961252]
["bitfinex-derivatives","BTCF0:USTF0",1732279549058,0.3608,98526.0,98493.0,0.04961252]
["bitfinex-derivatives","BTCF0:USTF0",1732279549244,0.7216,98494.0,98450.0,0.09873055]
["bitfinex-derivatives","BTCF0:USTF0",1732279549444,0.09873055,98520.0,98469.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732279549445,0.3608,98474.0,98469.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732279549644,0.3608,98474.0,98459.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1732279549645,0.36084,98474.0,98461.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732279549847,0.36084,98474.0,98466.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732279550152,0.36084,98474.0,98463.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1732279550344,0.36084,98474.0,98455.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732279550551,0.29112236,98474.0,98456.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1732279550749,0.29112236,98474.0,98457.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732279551054,0.29112236,98474.0,98461.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732279551252,0.29112236,98474.0,98460.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732279551448,0.29112236,98474.0,98456.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1732279551449,0.29112236,98474.0,98463.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732279551646,0.34166208,98474.0,98465.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732279552149,0.34166208,98474.0,98447.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1732279552453,0.34166208,98474.0,98451.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1732279553055,0.31138891,98474.0,98458.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732279553264,0.31138891,98474.0,98460.0,0.09873055]
["bitfinex-derivatives","BTCF0:USTF0",1732279553857,0.31138891,98474.0,98461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279555055,0.31138891,98474.0,98460.0,0.09873055]
["bitfinex-derivatives","BTCF0:USTF0",1732279555257,0.31138891,98474.0,98458.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1732279556251,0.31138891,98474.0,98460.0,0.09873055]
["bitfinex-derivatives","BTCF0:USTF0",1732279556448,0.31138891,98474.0,98461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279556651,0.38106655,98490.0,98473.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1732279556850,0.0047,98489.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279557055,0.38242655,98490.0,98489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279557265,0.38106655,98490.0,98489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279559655,0.02026655,98490.0,98489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279560653,0.32486655,98490.0,98489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279561161,0.02026655,98490.0,98489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279562554,0.32486655,98490.0,98473.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732279562757,0.3608,98474.0,98473.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732279562961,0.36084,98474.0,98473.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732279566269,0.36084,98474.0,98473.0,0.01978727]
["bitfinex-derivatives","BTCF0:USTF0",1732279568265,0.36084,98474.0,98473.0,0.07051427]
["bitfinex-derivatives","BTCF0:USTF0",1732279568967,0.36084,98474.0,98473.0,0.01978727]
["bitfinex-derivatives","BTCF0:USTF0",1732279573162,4e-05,98474.0,98473.0,0.01978727]
["bitfinex-derivatives","BTCF0:USTF0",1732279573362,0.36084,98474.0,98473.0,0.01978727]
["bitfinex-derivatives","BTCF0:USTF0",1732279573773,0.3608,98480.0,98473.0,0.01978727]
["bitfinex-derivatives","BTCF0:USTF0",1732279574066,0.0101,98482.0,98481.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732279574271,0.38238655,98490.0,98479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279574272,0.05126055,98486.0,98479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279574463,0.39248655,98490.0,98481.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279574664,0.39116655,98490.0,98485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279574868,0.38106655,98490.0,98489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279575567,0.02026655,98490.0,98489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279575871,0.0101,98496.0,98494.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732279576072,0.00152372,98499.0,98494.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732279576456,0.00152372,98499.0,98498.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732279576871,0.0101,98507.0,98498.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1732279577066,0.0101,98507.0,98502.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732279577273,0.0101,98513.0,98506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279577567,0.0101,98513.0,98498.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1732279577568,0.36212,98515.0,98512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279577772,0.36212,98515.0,98513.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732279577961,0.3608,98515.0,98514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279578863,0.0101,98522.0,98514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279579170,0.0101,98522.0,98521.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279579471,0.0101,98530.0,98528.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732279579668,0.3709,98535.0,98528.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732279579864,0.3709,98535.0,98531.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732279580069,0.3608,98535.0,98532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279584774,0.3608,98535.0,98532.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1732279585179,0.3608,98535.0,98532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279587984,0.3608,98535.0,98533.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732279588172,0.3608,98535.0,98534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279593176,0.411495,98535.0,98534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279593775,0.3608,98535.0,98534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279594683,0.050713,98499.0,98498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279594878,0.050713,98499.0,98473.0,0.01978727]
["bitfinex-derivatives","BTCF0:USTF0",1732279594879,0.7216,98499.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279595081,0.3608,98489.0,98488.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732279595382,0.0101,98497.0,98495.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732279595578,0.3608,98499.0,98497.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732279596175,0.3608,98499.0,98496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279596579,8e-05,98497.0,98496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279606387,0.050794,98497.0,98496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279607385,8e-05,98497.0,98496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279608482,8e-05,98497.0,98496.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732279609187,0.3608,98507.0,98506.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732279609490,0.3608,98507.0,98506.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732279610189,0.03972774,98510.0,98508.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732279610383,0.02027065,98511.0,98508.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732279610599,0.02027065,98511.0,98509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279610988,0.02027065,98511.0,98510.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732279611391,0.02027065,98511.0,98510.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732279611594,0.3608,98516.0,98515.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732279611896,0.0102,98524.0,98518.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732279612190,0.0102,98524.0,98518.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732279612490,0.04287374,98519.0,98518.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732279612690,0.36232363,98519.0,98518.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732279614296,0.38260323,98519.0,98518.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732279616589,0.38260323,98519.0,98518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279618791,0.02180323,98519.0,98518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279619393,0.0102,98524.0,98522.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732279619591,0.0102,98529.0,98522.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732279619792,0.0102,98529.0,98523.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1732279619992,0.0102,98534.0,98524.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1732279620401,0.02027431,98532.0,98524.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1732279621489,0.3608,98528.0,98519.0,0.00048236]
["bitfinex-derivatives","BTCF0:USTF0",1732279621695,0.3608,98520.0,98519.0,0.00048236]
["bitfinex-derivatives","BTCF0:USTF0",1732279621891,0.36084,98520.0,98519.0,0.00048236]
["bitfinex-derivatives","BTCF0:USTF0",1732279622195,4e-05,98520.0,98519.0,0.00048236]
["bitfinex-derivatives","BTCF0:USTF0",1732279622403,0.36084,98520.0,98519.0,0.00048236]
["bitfinex-derivatives","BTCF0:USTF0",1732279622790,0.36084,98520.0,98519.0,0.05118536]
["bitfinex-derivatives","BTCF0:USTF0",1732279624399,0.0102,98528.0,98519.0,0.36128236]
["bitfinex-derivatives","BTCF0:USTF0",1732279624598,0.0102,98528.0,98527.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732279624900,0.0102,98537.0,98532.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732279625094,0.3608,98539.0,98533.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732279625402,0.3608,98539.0,98538.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279625997,0.38107015,98539.0,98538.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279626198,0.38107015,98539.0,98538.0,0.05073301]
["bitfinex-derivatives","BTCF0:USTF0",1732279626500,0.38107015,98539.0,98538.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279628793,0.38107015,98539.0,98538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732279629598,0.38107015,98539.0,98538.0,0.05069301]
["bitfinex-derivatives","BTCF0:USTF0",1732279630307,0.02027015,98539.0,98538.0,0.05069301]
["bitfinex-derivatives","BTCF0:USTF0",1732279630694,0.03047431,98548.0,98543.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732279630904,0.06087828,98548.0,98539.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732279631103,0.02027431,98548.0,98547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279631295,0.02027431,98548.0,98547.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732279633904,0.02027431,98548.0,98547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279634100,0.07096231,98548.0,98547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279635104,0.02027431,98548.0,98547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279637103,0.02027431,98548.0,98547.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732279637802,0.3608,98553.0,98552.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732279638204,0.3608,98553.0,98552.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732279638900,0.3608,98553.0,98552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279639205,0.0102,98562.0,98553.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732279639206,0.03975422,98560.0,98553.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732279639513,0.0024,98565.0,98552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279639514,0.050679,98565.0,98552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279639699,0.3608,98562.0,98552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279639898,0.3608,98562.0,98550.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732279640302,0.3608,98562.0,98549.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732279640303,4e-05,98551.0,98549.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732279640709,4e-05,98550.0,98539.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732279641005,4e-05,98550.0,98538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732279641212,4e-05,98544.0,98538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732279641607,4e-05,98539.0,98538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732279642713,4e-05,98539.0,98538.0,0.05069301]
["bitfinex-derivatives","BTCF0:USTF0",1732279644513,4e-05,98539.0,98538.0,0.35513301]
["bitfinex-derivatives","BTCF0:USTF0",1732279646408,0.0102,98548.0,98547.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732279646713,0.0102,98557.0,98555.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732279646917,0.3608,98562.0,98555.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732279647107,0.3608,98562.0,98556.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279647410,0.3608,98562.0,98561.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279648416,0.40193895,98562.0,98561.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279650310,0.40193895,98562.0,98561.0,0.05072101]
["bitfinex-derivatives","BTCF0:USTF0",1732279651308,0.3608,98562.0,98561.0,0.05072101]
["bitfinex-derivatives","BTCF0:USTF0",1732279652010,0.04041345,98563.0,98561.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279652312,0.0102,98571.0,98570.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732279652514,0.00152246,98572.0,98571.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732279652712,0.04231284,98572.0,98571.0,0.386336]
["bitfinex-derivatives","BTCF0:USTF0",1732279652915,0.00152246,98572.0,98571.0,0.38637601]
["bitfinex-derivatives","BTCF0:USTF0",1732279653809,0.0102,98580.0,98571.0,0.38637601]
["bitfinex-derivatives","BTCF0:USTF0",1732279654113,0.04151994,98580.0,98579.0,0.41151201]
["bitfinex-derivatives","BTCF0:USTF0",1732279654416,0.0102,98585.0,98584.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732279654616,0.0102,98585.0,98579.0,0.51319201]
["bitfinex-derivatives","BTCF0:USTF0",1732279654617,0.371,98591.0,98590.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732279654818,0.3608,98591.0,98590.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732279655019,0.3608,98591.0,98590.0,0.05070601]
["bitfinex-derivatives","BTCF0:USTF0",1732279655518,0.40219794,98591.0,98590.0,0.05070601]
["bitfinex-derivatives","BTCF0:USTF0",1732279656218,0.1102,98600.0,98590.0,0.05070601]
["bitfinex-derivatives","BTCF0:USTF0",1732279656219,0.1102,98600.0,98599.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732279656419,0.1,98600.0,98599.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732279656612,0.1,98600.0,98599.0,0.05070201]
["bitfinex-derivatives","BTCF0:USTF0",1732279656916,0.1,98600.0,98599.0,0.41150201]
["bitfinex-derivatives","BTCF0:USTF0",1732279658410,0.1,98600.0,98599.0,0.71578201]
["bitfinex-derivatives","BTCF0:USTF0",1732279658719,0.00152177,98608.0,98607.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732279658921,0.00152177,98608.0,98607.0,0.513097]
["bitfinex-derivatives","BTCF0:USTF0",1732279659221,0.00152177,98608.0,98607.0,0.81737701]
["bitfinex-derivatives","BTCF0:USTF0",1732279659521,0.00152177,98608.0,98607.0,0.51313701]
["bitfinex-derivatives","BTCF0:USTF0",1732279662624,0.00152177,98608.0,98607.0,0.46248001]
["bitfinex-derivatives","BTCF0:USTF0",1732279663023,0.0102,98617.0,98607.0,0.46248001]
["bitfinex-derivatives","BTCF0:USTF0",1732279663214,0.0102,98617.0,98607.0,0.51313701]
["bitfinex-derivatives","BTCF0:USTF0",1732279663410,0.0102,98617.0,98616.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279663621,0.02025896,98619.0,98616.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279663819,0.0102,98626.0,98616.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279664025,0.0102,98626.0,98618.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279664216,0.0102,98626.0,98620.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279666921,0.02025219,98622.0,98620.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279667629,0.02025219,98622.0,98621.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279672225,0.07090119,98622.0,98621.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279672530,0.3966362,98622.0,98621.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279673930,0.38105219,98622.0,98621.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279674223,0.44722508,98622.0,98621.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279674622,0.43170119,98622.0,98621.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279675331,0.38105219,98622.0,98621.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279675517,0.3042,98621.0,98599.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732279675717,0.3608,98605.0,98592.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732279675930,0.3608,98605.0,98590.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279675931,4e-05,98600.0,98599.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732279677616,4e-05,98600.0,98599.0,0.148181]
["bitfinex-derivatives","BTCF0:USTF0",1732279679221,4e-05,98600.0,98599.0,0.452461]
["bitfinex-derivatives","BTCF0:USTF0",1732279680318,0.0102,98608.0,98607.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732279680629,0.0102,98613.0,98612.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732279680829,0.0102,98618.0,98617.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732279681018,0.0094,98623.0,98612.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1732279681019,0.0102,98623.0,98612.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1732279681328,0.0102,98623.0,98622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279681532,0.050646,98629.0,98622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279681832,0.050646,98629.0,98628.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732279682224,0.050644,98633.0,98629.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732279682423,0.01521998,98630.0,98628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279682724,0.43169319,98638.0,98629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279682925,0.38105219,98638.0,98629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279683224,0.43169319,98638.0,98637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279683423,0.44712155,98638.0,98637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279683826,0.42712155,98638.0,98637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279684316,0.41169319,98638.0,98637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279684929,0.42684973,98638.0,98637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279685428,0.41169319,98638.0,98637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279686234,0.42665298,98638.0,98637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279686830,0.41169319,98638.0,98637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279687021,0.42665752,98638.0,98637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279687223,0.41169319,98638.0,98637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279689831,0.45209888,98638.0,98637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279693037,0.75625888,98638.0,98637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279694036,0.45209888,98638.0,98637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279695239,0.40145788,98638.0,98637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279700937,0.40145788,98638.0,98637.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732279707035,0.04040569,98638.0,98637.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732279707347,0.3608,98650.0,98637.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732279707548,0.3608,98650.0,98649.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732279707848,0.3608,98650.0,98649.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732279708343,0.40225848,98650.0,98649.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732279708547,0.40225848,98650.0,98649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279711538,0.45289348,98650.0,98649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279714239,0.40225848,98650.0,98649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279718844,0.45289348,98650.0,98649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279720744,0.45289348,98650.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279720745,0.050635,98649.0,98619.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1732279720944,0.3608,98626.0,98619.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1732279721242,0.36084,98626.0,98615.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732279721442,0.3608,98618.0,98615.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732279721651,0.36084,98618.0,98615.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732279721850,0.36084,98618.0,98616.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732279722356,0.36084,98618.0,98613.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732279722646,0.36084,98618.0,98617.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732279724446,0.36084,98618.0,98617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279724845,0.36084,98618.0,98617.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732279725242,0.40096161,98618.0,98617.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732279725648,0.36084,98618.0,98617.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732279728451,4e-05,98618.0,98617.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732279730254,4e-05,98618.0,98617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279730760,0.411492,98618.0,98617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279730952,0.36084,98618.0,98617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279731158,4e-05,98618.0,98617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279736358,4e-05,98618.0,98617.0,0.30424]
["bitfinex-derivatives","BTCF0:USTF0",1732279736558,0.0024,98631.0,98630.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732279736764,0.04020937,98636.0,98632.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732279736955,0.00152123,98638.0,98632.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732279737469,0.04227337,98638.0,98632.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732279737848,0.00152123,98638.0,98632.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732279738654,0.00152123,98638.0,98631.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732279739155,4e-05,98632.0,98631.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732279740560,4e-05,98632.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279740950,0.02025253,98639.0,98631.0,0.00774956]
["bitfinex-derivatives","BTCF0:USTF0",1732279741461,0.02025253,98639.0,98638.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279742063,0.02025253,98639.0,98638.0,0.00782956]
["bitfinex-derivatives","BTCF0:USTF0",1732279742564,0.00132,98640.0,98639.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732279742757,0.3608,98650.0,98646.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732279743158,0.3608,98650.0,98649.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279743560,0.40043692,98650.0,98649.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279744160,0.40043692,98650.0,98649.0,0.00782956]
["bitfinex-derivatives","BTCF0:USTF0",1732279746966,0.40043692,98650.0,98649.0,0.05846556]
["bitfinex-derivatives","BTCF0:USTF0",1732279747558,0.03963692,98650.0,98649.0,0.05846556]
["bitfinex-derivatives","BTCF0:USTF0",1732279747758,0.02025253,98655.0,98649.0,0.00782956]
["bitfinex-derivatives","BTCF0:USTF0",1732279747958,0.02025253,98655.0,98651.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732279748154,0.02025253,98655.0,98654.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279749172,0.02025253,98655.0,98654.0,0.00782956]
["bitfinex-derivatives","BTCF0:USTF0",1732279751363,0.02025253,98655.0,98654.0,0.05846356]
["bitfinex-derivatives","BTCF0:USTF0",1732279752364,0.43252112,98661.0,98654.0,0.00782956]
["bitfinex-derivatives","BTCF0:USTF0",1732279752562,0.03992111,98661.0,98654.0,0.00782956]
["bitfinex-derivatives","BTCF0:USTF0",1732279752764,0.0024,98668.0,98660.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732279752971,0.00152094,98670.0,98660.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732279753171,0.00152094,98670.0,98667.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279753470,0.00152094,98670.0,98669.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279754366,0.00152094,98670.0,98669.0,0.00782956]
["bitfinex-derivatives","BTCF0:USTF0",1732279761079,0.02025253,98671.0,98669.0,0.00782956]
["bitfinex-derivatives","BTCF0:USTF0",1732279761272,0.02025253,98671.0,98670.0,0.00774956]
["bitfinex-derivatives","BTCF0:USTF0",1732279761474,0.02025253,98671.0,98670.0,0.00782956]
["bitfinex-derivatives","BTCF0:USTF0",1732279767989,0.02025253,98671.0,98670.0,0.05845456]
["bitfinex-derivatives","BTCF0:USTF0",1732279774493,0.3608,98674.0,98673.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732279774694,0.04052574,98680.0,98679.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732279774996,0.3608,98683.0,98679.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279775385,0.3608,98683.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279775386,0.3608,98683.0,98682.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279776295,0.07330996,98684.0,98682.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279776500,0.07330996,98684.0,98682.0,0.00782956]
["bitfinex-derivatives","BTCF0:USTF0",1732279776797,0.07330996,98684.0,98683.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279776996,0.04020996,98684.0,98683.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279777192,0.02025253,98687.0,98683.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279777501,0.02025253,98687.0,98670.0,0.14935555]
["bitfinex-derivatives","BTCF0:USTF0",1732279777502,0.02025253,98687.0,98686.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279778401,0.02025253,98687.0,98686.0,0.00782956]
["bitfinex-derivatives","BTCF0:USTF0",1732279779099,0.40201417,98691.0,98686.0,0.00782956]
["bitfinex-derivatives","BTCF0:USTF0",1732279779390,0.40069417,98691.0,98690.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279780497,0.40069417,98691.0,98690.0,0.00782956]
["bitfinex-derivatives","BTCF0:USTF0",1732279783100,0.4209333,98691.0,98690.0,0.00782956]
["bitfinex-derivatives","BTCF0:USTF0",1732279791801,0.4209333,98691.0,98690.0,0.0173177]
["bitfinex-derivatives","BTCF0:USTF0",1732279792007,0.4209333,98691.0,98690.0,0.0679327]
["bitfinex-derivatives","BTCF0:USTF0",1732279792393,0.03989417,98691.0,98690.0,0.0679327]
["bitfinex-derivatives","BTCF0:USTF0",1732279792593,0.3608,98698.0,98691.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732279792803,0.3608,98698.0,98697.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732279792999,0.3608,98698.0,98697.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732279793693,0.3608,98698.0,98697.0,0.05844056]
["bitfinex-derivatives","BTCF0:USTF0",1732279795103,0.3608,98698.0,98697.0,0.00782956]
["bitfinex-derivatives","BTCF0:USTF0",1732279800914,0.3608,98698.0,98697.0,0.01731642]
["bitfinex-derivatives","BTCF0:USTF0",1732279803711,0.3608,98698.0,98697.0,0.03761642]
["bitfinex-derivatives","BTCF0:USTF0",1732279804106,0.44928,98698.0,98683.0,0.04010877]
["bitfinex-derivatives","BTCF0:USTF0",1732279804306,0.3608,98687.0,98684.0,0.00948686]
["bitfinex-derivatives","BTCF0:USTF0",1732279804502,0.36212,98698.0,98685.0,0.04158686]
["bitfinex-derivatives","BTCF0:USTF0",1732279804721,0.3608,98698.0,98686.0,0.00948686]
["bitfinex-derivatives","BTCF0:USTF0",1732279805012,0.3608,98698.0,98697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279805204,0.3608,98698.0,98697.0,0.00952686]
["bitfinex-derivatives","BTCF0:USTF0",1732279807703,0.38103774,98698.0,98697.0,0.00952686]
["bitfinex-derivatives","BTCF0:USTF0",1732279807915,0.3608,98698.0,98697.0,0.06013786]
["bitfinex-derivatives","BTCF0:USTF0",1732279808103,0.30387943,98698.0,98697.0,0.06013786]
["bitfinex-derivatives","BTCF0:USTF0",1732279808501,0.1,98700.0,98697.0,0.00952686]
["bitfinex-derivatives","BTCF0:USTF0",1732279808713,0.1,98700.0,98699.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732279808905,0.0047,98706.0,98705.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732279809108,0.3608,98715.0,98714.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732279809313,0.3608,98715.0,98714.0,0.06008986]
["bitfinex-derivatives","BTCF0:USTF0",1732279809617,0.03960931,98718.0,98717.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732279809803,0.04368499,98728.0,98717.0,0.40184686]
["bitfinex-derivatives","BTCF0:USTF0",1732279810004,0.04128499,98728.0,98725.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732279810213,0.00391964,98736.0,98727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279810412,0.00151964,98736.0,98728.0,0.00948686]
["bitfinex-derivatives","BTCF0:USTF0",1732279810608,0.00151964,98736.0,98729.0,0.00948686]
["bitfinex-derivatives","BTCF0:USTF0",1732279810812,0.00151964,98736.0,98730.0,0.06008186]
["bitfinex-derivatives","BTCF0:USTF0",1732279811018,0.00151964,98736.0,98731.0,0.00948686]
["bitfinex-derivatives","BTCF0:USTF0",1732279811315,0.00151964,98736.0,98735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279812923,0.00151964,98736.0,98735.0,0.00952686]
["bitfinex-derivatives","BTCF0:USTF0",1732279813418,0.04178465,98736.0,98735.0,0.00952686]
["bitfinex-derivatives","BTCF0:USTF0",1732279813609,0.00151964,98736.0,98735.0,0.00952686]
["bitfinex-derivatives","BTCF0:USTF0",1732279815527,0.00151964,98736.0,98735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279819320,0.00151964,98736.0,98735.0,0.00952686]
["bitfinex-derivatives","BTCF0:USTF0",1732279819625,0.00151964,98736.0,98735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279819819,0.00151964,98736.0,98735.0,0.00952686]
["bitfinex-derivatives","BTCF0:USTF0",1732279820324,0.00151964,98736.0,98735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279820627,0.050595,98729.0,98722.0,0.00948686]
["bitfinex-derivatives","BTCF0:USTF0",1732279820823,0.0628,98728.0,98711.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1732279821123,0.0628,98728.0,98716.0,0.00948496]
["bitfinex-derivatives","BTCF0:USTF0",1732279821421,0.0628,98728.0,98702.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732279821422,0.0628,98728.0,98717.0,0.00948496]
["bitfinex-derivatives","BTCF0:USTF0",1732279821617,0.0628,98728.0,98718.0,0.00948496]
["bitfinex-derivatives","BTCF0:USTF0",1732279821812,0.0628,98728.0,98719.0,0.00948496]
["bitfinex-derivatives","BTCF0:USTF0",1732279822026,0.0628,98728.0,98709.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1732279822027,0.0628,98728.0,98720.0,0.00948496]
["bitfinex-derivatives","BTCF0:USTF0",1732279822222,0.0628,98728.0,98721.0,0.00948496]
["bitfinex-derivatives","BTCF0:USTF0",1732279822421,0.0628,98728.0,98702.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732279822422,0.0628,98728.0,98722.0,0.00948496]
["bitfinex-derivatives","BTCF0:USTF0",1732279822624,0.0628,98728.0,98723.0,0.00948496]
["bitfinex-derivatives","BTCF0:USTF0",1732279822933,0.0628,98728.0,98716.0,0.00948496]
["bitfinex-derivatives","BTCF0:USTF0",1732279823119,0.3608,98721.0,98717.0,0.00948496]
["bitfinex-derivatives","BTCF0:USTF0",1732279823426,0.3608,98721.0,98718.0,0.00948496]
["bitfinex-derivatives","BTCF0:USTF0",1732279823620,0.3608,98721.0,98719.0,0.00948496]
["bitfinex-derivatives","BTCF0:USTF0",1732279823819,0.3608,98721.0,98716.0,0.00948496]
["bitfinex-derivatives","BTCF0:USTF0",1732279824027,0.3608,98721.0,98717.0,0.00948496]
["bitfinex-derivatives","BTCF0:USTF0",1732279824220,0.3608,98721.0,98716.0,0.00948496]
["bitfinex-derivatives","BTCF0:USTF0",1732279824419,0.3608,98721.0,98717.0,0.00948496]
["bitfinex-derivatives","BTCF0:USTF0",1732279824619,0.3608,98721.0,98718.0,0.00948496]
["bitfinex-derivatives","BTCF0:USTF0",1732279824925,0.3608,98721.0,98719.0,0.00948496]
["bitfinex-derivatives","BTCF0:USTF0",1732279825128,0.3608,98721.0,98720.0,0.00834179]
["bitfinex-derivatives","BTCF0:USTF0",1732279825322,0.3608,98721.0,98706.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1732279825518,0.09842537,98720.0,98706.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1732279826922,0.3608,98713.0,98703.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1732279827221,4.001e-05,98704.0,98703.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1732279827526,0.3608,98713.0,98703.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1732279827730,0.3608,98713.0,98711.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732279828028,0.0024,98725.0,98714.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732279828239,0.06071455,98728.0,98714.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732279828422,0.3608,98731.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279828423,0.3608,98731.0,98719.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732279828623,0.3608,98731.0,98720.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732279828919,0.3608,98731.0,98730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279829122,0.41082592,98731.0,98730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279835425,0.41082592,98731.0,98730.0,0.00952461]
["bitfinex-derivatives","BTCF0:USTF0",1732279836030,0.37921053,98731.0,98730.0,0.01268614]
["bitfinex-derivatives","BTCF0:USTF0",1732279836923,0.37921053,98731.0,98730.0,0.00952461]
["bitfinex-derivatives","BTCF0:USTF0",1732279837632,0.32230453,98731.0,98730.0,0.06011961]
["bitfinex-derivatives","BTCF0:USTF0",1732279838639,0.27227861,98731.0,98730.0,0.06011961]
["bitfinex-derivatives","BTCF0:USTF0",1732279838820,0.00151964,98736.0,98735.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732279839130,0.00151964,98736.0,98735.0,0.06007661]
["bitfinex-derivatives","BTCF0:USTF0",1732279839331,0.00151964,98736.0,98735.0,0.06011661]
["bitfinex-derivatives","BTCF0:USTF0",1732279840330,0.05238541,98736.0,98735.0,0.06011661]
["bitfinex-derivatives","BTCF0:USTF0",1732279844134,0.05238541,98736.0,98735.0,0.00952461]
["bitfinex-derivatives","BTCF0:USTF0",1732279844935,0.41318541,98736.0,98735.0,0.00952461]
["bitfinex-derivatives","BTCF0:USTF0",1732279846928,0.50322541,98736.0,98694.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1732279847125,0.3608,98717.0,98710.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732279847336,8e-05,98712.0,98710.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732279849734,0.3608,98717.0,98710.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732279850038,0.3608,98717.0,98716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279853328,0.41035126,98717.0,98716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279853928,0.3608,98717.0,98716.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732279854236,0.3632,98727.0,98718.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732279854440,0.3608,98727.0,98718.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732279854735,0.3608,98727.0,98726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279855136,0.4105435,98727.0,98726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279856436,0.36231964,98736.0,98726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279856643,0.00151964,98736.0,98726.0,0.09846537]
["bitfinex-derivatives","BTCF0:USTF0",1732279856836,0.00151964,98736.0,98735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279859633,0.00151964,98736.0,98735.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732279860239,0.00151964,98736.0,98735.0,0.06011532]
["bitfinex-derivatives","BTCF0:USTF0",1732279861340,0.00151964,98736.0,98735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279863135,0.05211064,98736.0,98735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279863941,0.00151964,98736.0,98735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279867347,0.00151964,98736.0,98735.0,0.06011532]
["bitfinex-derivatives","BTCF0:USTF0",1732279867546,0.00151964,98736.0,98735.0,0.00952332]
["bitfinex-derivatives","BTCF0:USTF0",1732279871042,0.3608,98747.0,98735.0,0.00952332]
["bitfinex-derivatives","BTCF0:USTF0",1732279871245,0.3608,98747.0,98736.0,0.04048332]
["bitfinex-derivatives","BTCF0:USTF0",1732279871438,0.3608,98747.0,98746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279871640,0.3608,98747.0,98746.0,0.00952332]
["bitfinex-derivatives","BTCF0:USTF0",1732279874340,0.05108319,98749.0,98746.0,0.00952332]
["bitfinex-derivatives","BTCF0:USTF0",1732279874543,0.3608,98757.0,98747.0,0.00948332]
["bitfinex-derivatives","BTCF0:USTF0",1732279874734,0.02022896,98753.0,98748.0,0.00952332]
["bitfinex-derivatives","BTCF0:USTF0",1732279874940,0.02022896,98753.0,98740.0,0.45922537]
["bitfinex-derivatives","BTCF0:USTF0",1732279874941,0.02022896,98753.0,98749.0,0.00948332]
["bitfinex-derivatives","BTCF0:USTF0",1732279875142,0.02022896,98753.0,98750.0,0.00948332]
["bitfinex-derivatives","BTCF0:USTF0",1732279875343,0.02022896,98753.0,98751.0,0.00948332]
["bitfinex-derivatives","BTCF0:USTF0",1732279875540,0.02022896,98753.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279875541,0.02022896,98753.0,98752.0,0.00948332]
["bitfinex-derivatives","BTCF0:USTF0",1732279875746,0.41213611,98757.0,98747.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732279875933,0.41081611,98757.0,98748.0,0.00948332]
["bitfinex-derivatives","BTCF0:USTF0",1732279876141,0.41081611,98757.0,98749.0,0.00948332]
["bitfinex-derivatives","BTCF0:USTF0",1732279876443,0.41081611,98757.0,98750.0,0.00948332]
["bitfinex-derivatives","BTCF0:USTF0",1732279876747,0.41081611,98757.0,98751.0,0.00948332]
["bitfinex-derivatives","BTCF0:USTF0",1732279877041,0.41081611,98757.0,98752.0,0.00948332]
["bitfinex-derivatives","BTCF0:USTF0",1732279877240,0.41081611,98757.0,98753.0,0.00948332]
["bitfinex-derivatives","BTCF0:USTF0",1732279877446,0.41081611,98757.0,98754.0,0.00948332]
["bitfinex-derivatives","BTCF0:USTF0",1732279877648,0.41081611,98757.0,98755.0,0.00948332]
["bitfinex-derivatives","BTCF0:USTF0",1732279877843,0.41081611,98757.0,98756.0,0.00948332]
["bitfinex-derivatives","BTCF0:USTF0",1732279878840,0.41081611,98757.0,98746.0,0.00948332]
["bitfinex-derivatives","BTCF0:USTF0",1732279879043,0.41081611,98757.0,98747.0,0.06006932]
["bitfinex-derivatives","BTCF0:USTF0",1732279879240,0.41081611,98757.0,98748.0,0.00948332]
["bitfinex-derivatives","BTCF0:USTF0",1732279879445,0.41081611,98757.0,98749.0,0.00948332]
["bitfinex-derivatives","BTCF0:USTF0",1732279879745,0.41081611,98757.0,98750.0,0.00948332]
["bitfinex-derivatives","BTCF0:USTF0",1732279879945,0.41081611,98757.0,98751.0,0.00948332]
["bitfinex-derivatives","BTCF0:USTF0",1732279880253,0.41081611,98757.0,98752.0,0.00948332]
["bitfinex-derivatives","BTCF0:USTF0",1732279880442,0.41081611,98757.0,98753.0,0.00948332]
["bitfinex-derivatives","BTCF0:USTF0",1732279880644,0.41081611,98757.0,98749.0,0.00948332]
["bitfinex-derivatives","BTCF0:USTF0",1732279880943,0.41081611,98757.0,98750.0,0.00948332]
["bitfinex-derivatives","BTCF0:USTF0",1732279881143,0.41081611,98757.0,98751.0,0.00948332]
["bitfinex-derivatives","BTCF0:USTF0",1732279881347,0.41081611,98757.0,98752.0,0.00948332]
["bitfinex-derivatives","BTCF0:USTF0",1732279881546,0.41081611,98757.0,98753.0,0.00948332]
["bitfinex-derivatives","BTCF0:USTF0",1732279881744,0.41081611,98757.0,98754.0,0.00948332]
["bitfinex-derivatives","BTCF0:USTF0",1732279881952,0.41081611,98757.0,98755.0,0.00948332]
["bitfinex-derivatives","BTCF0:USTF0",1732279882152,0.41081611,98757.0,98756.0,0.00948332]
["bitfinex-derivatives","BTCF0:USTF0",1732279886251,0.41081611,98757.0,98751.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732279886651,0.41081611,98757.0,98748.0,0.00948332]
["bitfinex-derivatives","BTCF0:USTF0",1732279886960,0.41081611,98757.0,98749.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732279887257,0.41081611,98757.0,98747.0,0.00948332]
["bitfinex-derivatives","BTCF0:USTF0",1732279887454,0.41081611,98757.0,98753.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732279888560,0.41081611,98757.0,98754.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732279889460,0.41081611,98757.0,98756.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732279892952,0.05140522,98757.0,98756.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732279895356,0.41220522,98757.0,98756.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732279896954,0.05140522,98757.0,98756.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732279898964,0.05279433,98757.0,98756.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732279906188,0.05279433,98757.0,98756.0,0.029511]
["bitfinex-derivatives","BTCF0:USTF0",1732279908586,0.05279433,98757.0,98744.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1732279908790,0.05279433,98757.0,98754.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732279909086,0.00277822,98756.0,98754.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732279909980,0.00277822,98755.0,98754.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732279910375,0.00277822,98755.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279910575,0.3608,98749.0,98731.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732279910776,0.3608,98749.0,98727.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732279910777,0.05059,98739.0,98730.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732279910975,0.00277822,98736.0,98722.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1732279911179,4e-05,98734.0,98722.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1732279911379,4e-05,98734.0,98721.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732279911584,4e-05,98734.0,98728.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732279911876,4e-05,98734.0,98733.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732279912083,0.00281822,98734.0,98733.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732279915283,0.00281822,98734.0,98722.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732279915683,0.3608,98731.0,98722.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732279915889,0.3608,98731.0,98729.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732279916092,0.00277822,98730.0,98723.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732279916290,0.00277822,98730.0,98729.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732279918292,0.00277822,98730.0,98722.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732279919092,0.00277822,98726.0,98722.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732279919883,0.3608,98723.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279920193,4e-05,98711.0,98706.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732279920585,4e-05,98707.0,98706.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732279921191,0.00281822,98707.0,98706.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732279928394,0.00281822,98707.0,98705.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732279929189,0.00277822,98706.0,98705.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732279929391,0.00281822,98706.0,98705.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732279934795,0.00281822,98706.0,98705.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1732279943208,0.00281822,98706.0,98705.0,0.385932]
["bitfinex-derivatives","BTCF0:USTF0",1732279943406,0.19765182,98730.0,98721.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732279943606,0.04957938,98722.0,98721.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732279943807,0.09944,98729.0,98728.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732279944201,0.00151991,98730.0,98729.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732279944519,0.00151991,98730.0,98729.0,0.05064001]
["bitfinex-derivatives","BTCF0:USTF0",1732279944813,0.05158497,98730.0,98729.0,0.05064001]
["bitfinex-derivatives","BTCF0:USTF0",1732279945105,0.00151991,98730.0,98729.0,0.05064001]
["bitfinex-derivatives","BTCF0:USTF0",1732279948915,0.00151991,98730.0,98729.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279949413,0.05211991,98730.0,98729.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279949999,0.050601,98728.0,98706.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732279950207,0.3608,98715.0,98714.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732279953109,0.3608,98715.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279953408,0.3608,98715.0,98692.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732279953409,0.3608,98705.0,98696.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732279953713,0.42539191,98705.0,98704.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732279954503,0.06459191,98705.0,98704.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732279955214,0.11519991,98714.0,98708.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732279955516,0.3608,98713.0,98708.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732279955902,0.3608,98713.0,98712.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732279960311,0.06974811,98715.0,98714.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732279960512,0.02023696,98715.0,98714.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732279961514,0.02023696,98715.0,98703.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732279963213,0.06459191,98713.0,98703.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732279963518,0.06459191,98713.0,98690.0,0.06459191]
["bitfinex-derivatives","BTCF0:USTF0",1732279963519,0.05061,98710.0,98692.0,0.113519]
["bitfinex-derivatives","BTCF0:USTF0",1732279963815,4e-05,98694.0,98692.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732279964016,4e-05,98694.0,98693.0,0.46137899]
["bitfinex-derivatives","BTCF0:USTF0",1732279965916,4e-05,98694.0,98693.0,0.10057899]
["bitfinex-derivatives","BTCF0:USTF0",1732279966114,4e-05,98694.0,98693.0,0.46137899]
["bitfinex-derivatives","BTCF0:USTF0",1732279967518,4e-05,98694.0,98693.0,0.76533899]
["bitfinex-derivatives","BTCF0:USTF0",1732279967710,4e-05,98694.0,98693.0,0.46137899]
["bitfinex-derivatives","BTCF0:USTF0",1732279968111,4e-05,98694.0,98693.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732279968313,4e-05,98694.0,98692.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732279968719,4e-05,98693.0,98692.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732279969521,4e-05,98693.0,98692.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732279970419,4e-05,98693.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732279970716,4e-05,98683.0,98677.0,0.05170988]
["bitfinex-derivatives","BTCF0:USTF0",1732279971022,4e-05,98682.0,98677.0,0.05170988]
["bitfinex-derivatives","BTCF0:USTF0",1732279971720,4e-05,98682.0,98681.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1732279972418,0.0024,98696.0,98695.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732279972623,0.0024,98696.0,98686.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732279972624,0.050611,98709.0,98699.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732279972817,0.050611,98709.0,98695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279973218,4e-05,98696.0,98695.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732279978029,0.36084,98696.0,98695.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732279979730,4e-05,98696.0,98695.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732279985025,4e-05,98696.0,98695.0,0.10166247]
["bitfinex-derivatives","BTCF0:USTF0",1732279985835,0.05373842,98711.0,98701.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732279986032,0.05373842,98711.0,98695.0,0.05104447]
["bitfinex-derivatives","BTCF0:USTF0",1732279986335,0.05373842,98711.0,98710.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279992929,0.05373842,98711.0,98710.0,0.05068999]
["bitfinex-derivatives","BTCF0:USTF0",1732279993934,0.00239999,98711.0,98710.0,0.05068999]
["bitfinex-derivatives","BTCF0:USTF0",1732279995333,0.00239999,98711.0,98710.0,0.41148999]
["bitfinex-derivatives","BTCF0:USTF0",1732279996035,0.00239999,98711.0,98710.0,0.05068999]
["bitfinex-derivatives","BTCF0:USTF0",1732279996234,0.00239999,98711.0,98710.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732279996740,0.00239999,98711.0,98710.0,0.05068999]
["bitfinex-derivatives","BTCF0:USTF0",1732280003636,0.00239999,98711.0,98710.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280003836,0.30631999,98711.0,98710.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280005337,0.39895999,98711.0,98710.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280005736,0.09503999,98711.0,98710.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280006036,0.39656,98711.0,98710.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280006734,0.09264,98711.0,98710.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280006935,0.39656,98711.0,98710.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280007542,0.39656,98711.0,98710.0,0.05068999]
["bitfinex-derivatives","BTCF0:USTF0",1732280007736,0.09264,98711.0,98710.0,0.05068999]
["bitfinex-derivatives","BTCF0:USTF0",1732280008741,0.39656,98711.0,98710.0,0.05068999]
["bitfinex-derivatives","BTCF0:USTF0",1732280008947,0.09264,98711.0,98710.0,0.05068999]
["bitfinex-derivatives","BTCF0:USTF0",1732280013345,0.143249,98711.0,98710.0,0.05068999]
["bitfinex-derivatives","BTCF0:USTF0",1732280014543,0.09264,98711.0,98710.0,0.05068999]
["bitfinex-derivatives","BTCF0:USTF0",1732280017644,0.143249,98711.0,98710.0,0.05068999]
["bitfinex-derivatives","BTCF0:USTF0",1732280018341,0.09264,98711.0,98710.0,0.05068999]
["bitfinex-derivatives","BTCF0:USTF0",1732280028254,0.09264,98711.0,98710.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280028450,0.143249,98711.0,98710.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280035855,0.050617,98697.0,98686.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732280036059,0.3608,98687.0,98686.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732280038868,0.41202895,98687.0,98686.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732280041166,0.41202895,98687.0,98686.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1732280041359,0.05122895,98687.0,98686.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1732280041560,0.3608,98694.0,98686.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1732280041760,0.3608,98694.0,98686.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732280041962,0.3608,98694.0,98693.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732280042162,0.41039974,98694.0,98693.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732280043566,0.41039974,98694.0,98693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280046667,0.43064024,98694.0,98693.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732280049278,0.43064024,98694.0,98693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280052164,0.73460024,98694.0,98671.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732280052371,0.3608,98675.0,98664.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732280052567,0.09846982,98670.0,98664.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732280053371,4e-05,98672.0,98664.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732280054283,4e-05,98672.0,98671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280057880,0.04949318,98672.0,98671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280058076,4e-05,98672.0,98671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280059168,4e-05,98672.0,98671.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732280060477,0.05087318,98672.0,98671.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732280064385,0.05087318,98672.0,98671.0,0.06015967]
["bitfinex-derivatives","BTCF0:USTF0",1732280065984,0.05087318,98672.0,98671.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732280066279,0.05087318,98672.0,98671.0,0.06015967]
["bitfinex-derivatives","BTCF0:USTF0",1732280067581,0.05087318,98672.0,98671.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732280068378,0.05087318,98672.0,98671.0,0.06015967]
["bitfinex-derivatives","BTCF0:USTF0",1732280068686,0.3608,98675.0,98674.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732280068890,0.3608,98675.0,98674.0,0.06011767]
["bitfinex-derivatives","BTCF0:USTF0",1732280069189,0.3608,98675.0,98674.0,0.06015767]
["bitfinex-derivatives","BTCF0:USTF0",1732280069581,0.3608,98675.0,98674.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732280070979,0.41100723,98675.0,98674.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732280071580,0.41100723,98675.0,98674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280079890,0.41100723,98675.0,98674.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732280080994,0.41100723,98675.0,98674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280081700,0.41100723,98675.0,98674.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732280092001,0.05020723,98675.0,98674.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732280092205,0.02024281,98676.0,98674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280092411,0.02024281,98676.0,98675.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732280093095,0.02024281,98676.0,98675.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732280093710,0.02024281,98676.0,98675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280100710,0.04990971,98683.0,98682.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732280100911,0.3608,98684.0,98683.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732280101412,0.3608,98684.0,98683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280103015,0.3608,98684.0,98683.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732280103412,0.3608,98684.0,98683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280104311,0.3608,98684.0,98683.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732280109307,0.05055253,98689.0,98683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280109513,0.0646,98692.0,98683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280109514,0.3608,98691.0,98683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280109714,0.3608,98691.0,98690.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732280109913,0.3608,98691.0,98690.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732280117022,0.3608,98691.0,98690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280117428,0.3608,98691.0,98690.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732280117820,0.3608,98691.0,98690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280119621,0.71542,98691.0,98667.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732280119824,0.3608,98671.0,98656.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732280120023,0.3608,98671.0,98647.0,0.04971027]
["bitfinex-derivatives","BTCF0:USTF0",1732280120024,0.3608,98657.0,98647.0,0.04971027]
["bitfinex-derivatives","BTCF0:USTF0",1732280120326,0.3608,98657.0,98645.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732280120327,0.30386137,98657.0,98645.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732280120627,4e-05,98646.0,98645.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732280121021,0.06463346,98655.0,98645.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732280121334,0.3608,98649.0,98636.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732280121635,4e-05,98637.0,98636.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732280124238,4e-05,98637.0,98635.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732280124723,4e-05,98636.0,98635.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732280127336,4e-05,98636.0,98635.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1732280134940,4e-05,98636.0,98635.0,0.444248]
["bitfinex-derivatives","BTCF0:USTF0",1732280135838,0.43803346,98650.0,98649.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732280135839,0.42896744,98650.0,98649.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732280136037,0.36193398,98650.0,98649.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732280136343,0.41194874,98650.0,98649.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732280137734,0.07139802,98650.0,98649.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732280139735,0.07139802,98650.0,98640.0,0.06463346]
["bitfinex-derivatives","BTCF0:USTF0",1732280139935,0.13603148,98650.0,98635.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732280140244,4e-05,98641.0,98635.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732280140739,0.3608,98640.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280140944,0.06463346,98635.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280141140,4e-05,98626.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280141829,4e-05,98626.0,98625.0,0.411453]
["bitfinex-derivatives","BTCF0:USTF0",1732280150850,0.08784,98645.0,98644.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732280151144,0.10808975,98645.0,98644.0,0.05076401]
["bitfinex-derivatives","BTCF0:USTF0",1732280152950,0.02024975,98645.0,98644.0,0.05076401]
["bitfinex-derivatives","BTCF0:USTF0",1732280154341,0.02024975,98645.0,98644.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732280156536,0.02024975,98645.0,98644.0,0.05076401]
["bitfinex-derivatives","BTCF0:USTF0",1732280161446,0.02024975,98645.0,98644.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732280165957,0.08784,98649.0,98644.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732280166157,0.050641,98649.0,98644.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732280166359,0.050641,98649.0,98635.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732280166360,0.43492519,98650.0,98648.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732280166655,0.1080894,98649.0,98635.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732280166956,4e-05,98636.0,98635.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732280167152,4e-05,98636.0,98630.0,0.06468408]
["bitfinex-derivatives","BTCF0:USTF0",1732280167352,4e-05,98636.0,98635.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732280167546,0.0226494,98649.0,98640.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732280167749,0.0202494,98649.0,98641.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732280167952,0.0202494,98649.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280168254,0.0202494,98649.0,98648.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732280168441,0.0024,98658.0,98644.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732280168646,0.38236975,98661.0,98644.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732280168647,0.38236975,98661.0,98648.0,0.06468408]
["bitfinex-derivatives","BTCF0:USTF0",1732280168846,0.38236975,98661.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280168847,0.38104975,98661.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280169052,0.43146097,98661.0,98651.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732280169349,4e-05,98668.0,98667.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732280169545,4e-05,98668.0,98667.0,0.411432]
["bitfinex-derivatives","BTCF0:USTF0",1732280169750,4e-05,98668.0,98667.0,0.41155201]
["bitfinex-derivatives","BTCF0:USTF0",1732280170055,0.0024,98681.0,98667.0,0.46147218]
["bitfinex-derivatives","BTCF0:USTF0",1732280170252,0.0024,98687.0,98679.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732280170454,0.02264975,98693.0,98679.0,0.35478601]
["bitfinex-derivatives","BTCF0:USTF0",1732280170658,0.05089721,98687.0,98679.0,0.30416001]
["bitfinex-derivatives","BTCF0:USTF0",1732280170864,0.02024975,98693.0,98685.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732280171045,0.02024975,98693.0,98680.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732280171046,0.02024975,98693.0,98688.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732280171246,0.02024975,98693.0,98692.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732280171747,0.3608,98696.0,98693.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732280171945,0.05120602,98696.0,98695.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732280172154,0.3608,98705.0,98697.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732280172362,0.3608,98705.0,98695.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732280172363,0.3608,98705.0,98696.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732280172548,0.3608,98705.0,98704.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732280172752,0.46213203,98705.0,98704.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732280172948,0.050615,98700.0,98689.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732280173155,0.3608,98692.0,98683.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732280173459,0.3608,98692.0,98682.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732280173854,4e-05,98683.0,98682.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732280180761,4e-05,98683.0,98679.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732280180966,4e-05,98683.0,98677.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732280181157,4e-05,98680.0,98677.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1732280181356,4e-05,98678.0,98677.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1732280184566,4e-05,98678.0,98677.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732280187468,4e-05,98678.0,98670.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1732280187872,4e-05,98671.0,98670.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1732280188071,4e-05,98671.0,98670.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1732280188564,4e-05,98671.0,98664.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732280188974,4e-05,98665.0,98664.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732280190060,4e-05,98665.0,98664.0,0.0415897]
["bitfinex-derivatives","BTCF0:USTF0",1732280190972,4e-05,98665.0,98664.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732280193574,0.05057356,98665.0,98664.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732280193763,4e-05,98665.0,98664.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732280194071,4e-05,98665.0,98653.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1732280194275,4e-05,98665.0,98654.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732280194575,0.3608,98670.0,98660.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732280195172,0.3608,98670.0,98669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280195561,0.41100158,98670.0,98669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280203269,0.3608,98670.0,98669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280204573,0.3608,98670.0,98669.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732280206074,0.3608,98670.0,98669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280206382,0.41095928,98670.0,98669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280207669,0.76562928,98670.0,98669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280207884,0.41095928,98670.0,98669.0,0.0094897]
["bitfinex-derivatives","BTCF0:USTF0",1732280208081,0.71499928,98670.0,98654.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1732280208276,0.3608,98657.0,98654.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1732280208474,0.3608,98657.0,98654.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732280209080,0.3608,98657.0,98655.0,0.0094897]
["bitfinex-derivatives","BTCF0:USTF0",1732280209278,0.3608,98657.0,98656.0,0.0094897]
["bitfinex-derivatives","BTCF0:USTF0",1732280210082,0.3608,98657.0,98654.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732280210479,4.001e-05,98655.0,98654.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732280214785,4.001e-05,98655.0,98654.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1732280215091,4.001e-05,98655.0,98654.0,0.0906287]
["bitfinex-derivatives","BTCF0:USTF0",1732280217385,0.05094347,98658.0,98654.0,0.0399897]
["bitfinex-derivatives","BTCF0:USTF0",1732280217588,0.0906,98669.0,98658.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732280217784,0.0882,98669.0,98659.0,0.0601257]
["bitfinex-derivatives","BTCF0:USTF0",1732280217989,0.13843927,98669.0,98659.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732280218787,0.13843927,98669.0,98660.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732280219692,0.13843927,98669.0,98657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280219882,0.13843927,98669.0,98661.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732280221285,0.13843927,98669.0,98662.0,0.0094897]
["bitfinex-derivatives","BTCF0:USTF0",1732280221487,0.02024552,98663.0,98658.0,0.0094897]
["bitfinex-derivatives","BTCF0:USTF0",1732280221793,0.050637,98658.0,98630.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732280221990,0.050637,98658.0,98643.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732280221991,0.3608,98651.0,98643.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732280222202,0.3608,98651.0,98644.0,0.00949186]
["bitfinex-derivatives","BTCF0:USTF0",1732280222203,0.3608,98649.0,98644.0,0.00949186]
["bitfinex-derivatives","BTCF0:USTF0",1732280222387,0.3608,98649.0,98640.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732280222693,0.3608,98641.0,98640.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732280222999,0.36084,98641.0,98640.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732280223192,0.36084,98641.0,98640.0,0.06013947]
["bitfinex-derivatives","BTCF0:USTF0",1732280225299,0.4123179,98641.0,98640.0,0.06013947]
["bitfinex-derivatives","BTCF0:USTF0",1732280226882,0.4123179,98641.0,98640.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732280227492,0.4123179,98641.0,98637.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732280227695,0.4123179,98641.0,98630.0,0.40139347]
["bitfinex-derivatives","BTCF0:USTF0",1732280227899,0.09850923,98640.0,98630.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1732280228192,0.4136379,98641.0,98630.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1732280228398,0.4122779,98641.0,98640.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732280228587,0.4122779,98641.0,98640.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732280231194,0.4122779,98641.0,98640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280239397,0.4122779,98641.0,98640.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732280240489,0.4122779,98641.0,98640.0,0.06017947]
["bitfinex-derivatives","BTCF0:USTF0",1732280241305,0.0514779,98641.0,98640.0,0.06017947]
["bitfinex-derivatives","BTCF0:USTF0",1732280241504,0.02025095,98645.0,98640.0,0.00953347]
["bitfinex-derivatives","BTCF0:USTF0",1732280241695,0.02025095,98645.0,98641.0,0.06013847]
["bitfinex-derivatives","BTCF0:USTF0",1732280242006,0.02025095,98645.0,98644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280243203,0.02025095,98645.0,98644.0,0.00953347]
["bitfinex-derivatives","BTCF0:USTF0",1732280244003,0.02025095,98645.0,98644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280244299,0.02025095,98645.0,98644.0,0.00953347]
["bitfinex-derivatives","BTCF0:USTF0",1732280244497,0.02025095,98645.0,98644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280245209,0.02025095,98645.0,98644.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732280246502,0.02025095,98645.0,98644.0,0.06017747]
["bitfinex-derivatives","BTCF0:USTF0",1732280249305,0.02025095,98645.0,98644.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732280254415,0.02025095,98645.0,98644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280256010,0.41155897,98648.0,98644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280256207,0.41023897,98648.0,98644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280256408,0.41023897,98648.0,98647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280258006,0.43048837,98648.0,98647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280260905,0.41023897,98648.0,98647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280261112,0.41023897,98648.0,98647.0,0.04003347]
["bitfinex-derivatives","BTCF0:USTF0",1732280261316,0.41023897,98648.0,98647.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1732280261912,0.41023897,98648.0,98647.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1732280263518,0.41023897,98648.0,98647.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1732280264524,0.41023897,98648.0,98647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280266820,0.41023897,98648.0,98647.0,0.00953347]
["bitfinex-derivatives","BTCF0:USTF0",1732280273628,0.50191897,98648.0,98647.0,0.00953347]
["bitfinex-derivatives","BTCF0:USTF0",1732280274533,0.41023897,98648.0,98647.0,0.00953347]
["bitfinex-derivatives","BTCF0:USTF0",1732280274736,0.50191897,98648.0,98647.0,0.00953347]
["bitfinex-derivatives","BTCF0:USTF0",1732280276132,0.50191897,98648.0,98647.0,0.06017547]
["bitfinex-derivatives","BTCF0:USTF0",1732280278035,0.50191897,98648.0,98647.0,0.00953347]
["bitfinex-derivatives","BTCF0:USTF0",1732280280232,0.50191897,98648.0,98647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280283944,0.50191897,98648.0,98647.0,0.00953347]
["bitfinex-derivatives","BTCF0:USTF0",1732280284536,0.55256097,98648.0,98647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280286945,0.55256097,98648.0,98647.0,0.00953347]
["bitfinex-derivatives","BTCF0:USTF0",1732280289047,0.55256097,98648.0,98647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280292636,0.41023897,98648.0,98647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280292837,0.50191897,98648.0,98647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280299446,0.50191897,98648.0,98647.0,0.00953347]
["bitfinex-derivatives","BTCF0:USTF0",1732280299642,0.50191897,98648.0,98647.0,0.06017547]
["bitfinex-derivatives","BTCF0:USTF0",1732280300347,0.50191897,98648.0,98647.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732280300942,0.50191897,98648.0,98647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280302759,0.55256097,98648.0,98647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280305354,0.55256097,98648.0,98647.0,0.00953347]
["bitfinex-derivatives","BTCF0:USTF0",1732280305654,0.55256097,98648.0,98647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280307059,0.85668097,98648.0,98647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280310257,0.80603897,98648.0,98647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280310967,0.85668097,98648.0,98647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280313155,0.55256097,98648.0,98647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280314961,0.49987897,98648.0,98647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280318061,0.49987897,98648.0,98641.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732280318461,4e-05,98642.0,98641.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732280320268,4e-05,98642.0,98634.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732280320568,0.36084,98635.0,98634.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732280321864,0.665,98635.0,98624.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732280322071,0.3608,98627.0,98626.0,0.01345812]
["bitfinex-derivatives","BTCF0:USTF0",1732280322269,0.501132,98627.0,98626.0,0.01345812]
["bitfinex-derivatives","BTCF0:USTF0",1732280322964,0.45048,98627.0,98626.0,0.01345812]
["bitfinex-derivatives","BTCF0:USTF0",1732280323868,0.501132,98627.0,98626.0,0.01345812]
["bitfinex-derivatives","BTCF0:USTF0",1732280324167,0.050654,98625.0,98617.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732280324371,0.3608,98618.0,98617.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732280324571,0.36084,98618.0,98617.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732280325268,0.45048,98618.0,98617.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732280327971,0.36084,98618.0,98617.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732280328175,0.50210718,98618.0,98617.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732280328674,0.41246718,98618.0,98617.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732280330271,0.50050718,98618.0,98617.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732280333669,0.52076409,98618.0,98617.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732280335082,0.52076409,98618.0,98607.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732280335276,0.52076409,98618.0,98601.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732280335277,0.3608,98608.0,98601.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732280335470,0.08804,98607.0,98601.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732280335677,4e-05,98602.0,98601.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732280337984,4e-05,98602.0,98601.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1732280338179,4e-05,98602.0,98601.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732280338387,4e-05,98602.0,98553.0,0.00392205]
["bitfinex-derivatives","BTCF0:USTF0",1732280338682,0.36084,98582.0,98568.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732280338882,0.00767857,98578.0,98576.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732280339178,0.08804,98579.0,98578.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732280339577,0.08804,98579.0,98569.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1732280339785,0.15271474,98579.0,98569.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1732280339979,0.15271474,98579.0,98577.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732280340178,0.13989359,98579.0,98577.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732280342483,0.13993359,98579.0,98577.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732280342676,0.13993359,98579.0,98569.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1732280342980,4e-05,98570.0,98569.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1732280350892,4e-05,98570.0,98569.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732280351981,4e-05,98570.0,98555.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732280352178,0.3608,98557.0,98555.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732280352388,4e-05,98556.0,98555.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732280353780,4e-05,98556.0,98553.0,0.00152205]
["bitfinex-derivatives","BTCF0:USTF0",1732280354190,4e-05,98554.0,98553.0,0.05221205]
["bitfinex-derivatives","BTCF0:USTF0",1732280355488,4e-05,98554.0,98553.0,0.35661205]
["bitfinex-derivatives","BTCF0:USTF0",1732280357183,0.0024,98568.0,98567.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732280357391,0.0024,98580.0,98579.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732280357591,0.3608,98595.0,98594.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732280358287,0.3608,98595.0,98580.0,0.09869491]
["bitfinex-derivatives","BTCF0:USTF0",1732280358592,0.3608,98596.0,98595.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732280358894,0.38106843,98596.0,98595.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732280361089,0.02026843,98596.0,98595.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732280365798,0.02026843,98596.0,98595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280369190,0.02026843,98596.0,98595.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732280385802,0.41087367,98608.0,98603.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732280385999,0.02025912,98604.0,98598.0,0.06473018]
["bitfinex-derivatives","BTCF0:USTF0",1732280386203,0.02025912,98604.0,98603.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732280396807,0.02025912,98604.0,98590.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1732280397011,0.02025912,98604.0,98602.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732280397308,0.02025912,98604.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280397506,0.02025912,98604.0,98603.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732280408425,0.32449912,98604.0,98598.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732280408619,0.3608,98599.0,98598.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732280408925,0.36084,98599.0,98577.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732280409224,4e-05,98578.0,98577.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1732280413422,4e-05,98578.0,98577.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732280414723,4e-05,98578.0,98569.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732280415131,4e-05,98570.0,98569.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732280415328,4e-05,98570.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280415726,4e-05,98567.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280416334,4e-05,98567.0,98563.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732280416724,0.02026104,98578.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280418827,0.3608,98573.0,98563.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732280419028,0.54751636,98573.0,98563.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732280420532,0.54751636,98573.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280420836,0.09863636,98565.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280421026,0.09863636,98565.0,98549.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732280421027,0.3924,98564.0,98549.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732280421529,4e-05,98556.0,98549.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732280422840,0.3608,98555.0,98549.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732280424838,0.3608,98555.0,98549.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1732280425536,0.3608,98555.0,98549.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732280428236,0.3608,98555.0,98549.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1732280428444,0.3608,98555.0,98551.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732280429841,0.3608,98555.0,98552.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732280430235,0.3608,98555.0,98553.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732280431040,0.02026875,98554.0,98553.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732280436540,0.02026875,98554.0,98549.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732280437543,4e-05,98550.0,98549.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732280440746,4e-05,98550.0,98549.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1732280442550,4e-05,98550.0,98549.0,0.43741134]
["bitfinex-derivatives","BTCF0:USTF0",1732280442749,4e-05,98556.0,98549.0,0.73741134]
["bitfinex-derivatives","BTCF0:USTF0",1732280443057,4e-05,98556.0,98555.0,0.05072901]
["bitfinex-derivatives","BTCF0:USTF0",1732280443565,4e-05,98556.0,98555.0,0.13876901]
["bitfinex-derivatives","BTCF0:USTF0",1732280443946,4e-05,98556.0,98555.0,0.05072901]
["bitfinex-derivatives","BTCF0:USTF0",1732280444153,4e-05,98556.0,98555.0,0.13876901]
["bitfinex-derivatives","BTCF0:USTF0",1732280445349,4e-05,98556.0,98555.0,0.05072901]
["bitfinex-derivatives","BTCF0:USTF0",1732280445555,4e-05,98556.0,98555.0,0.13876901]
["bitfinex-derivatives","BTCF0:USTF0",1732280448452,4e-05,98556.0,98555.0,0.05072901]
["bitfinex-derivatives","BTCF0:USTF0",1732280459364,4e-05,98556.0,98555.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280463361,4e-05,98556.0,98555.0,0.05072901]
["bitfinex-derivatives","BTCF0:USTF0",1732280465069,4e-05,98556.0,98555.0,0.10054512]
["bitfinex-derivatives","BTCF0:USTF0",1732280465772,4e-05,98556.0,98555.0,0.40494512]
["bitfinex-derivatives","BTCF0:USTF0",1732280466078,0.0024,98565.0,98564.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732280466271,0.0024,98572.0,98564.0,0.499765]
["bitfinex-derivatives","BTCF0:USTF0",1732280466467,0.00152234,98575.0,98574.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732280466873,0.00152234,98575.0,98574.0,0.05076001]
["bitfinex-derivatives","BTCF0:USTF0",1732280468165,0.05145774,98582.0,98574.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280468365,0.05145774,98582.0,98575.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732280468666,0.05145774,98582.0,98575.0,0.05075901]
["bitfinex-derivatives","BTCF0:USTF0",1732280472476,0.05145774,98582.0,98575.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280472770,0.05145774,98582.0,98555.0,0.36232176]
["bitfinex-derivatives","BTCF0:USTF0",1732280472771,0.66512,98576.0,98565.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732280472972,0.3608,98566.0,98565.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732280473173,0.36084,98566.0,98565.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732280473769,0.36084,98566.0,98561.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732280473973,0.0622,98565.0,98561.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732280474168,4e-05,98562.0,98561.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732280476272,0.05175221,98562.0,98561.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732280476777,4e-05,98562.0,98561.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732280477573,0.0024,98576.0,98575.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732280477778,0.0024,98586.0,98583.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732280478075,0.0641,98594.0,98583.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732280478283,0.11491932,98594.0,98583.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732280479170,0.09863636,98593.0,98583.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732280479377,0.3608,98587.0,98583.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732280479673,0.3608,98587.0,98575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280480670,4e-05,98576.0,98575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280483966,0.447139,98576.0,98556.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732280484171,0.3608,98568.0,98555.0,0.00152176]
["bitfinex-derivatives","BTCF0:USTF0",1732280484375,4e-05,98557.0,98555.0,0.00152176]
["bitfinex-derivatives","BTCF0:USTF0",1732280484674,4e-05,98556.0,98555.0,0.00152176]
["bitfinex-derivatives","BTCF0:USTF0",1732280485477,4e-05,98556.0,98555.0,0.05221076]
["bitfinex-derivatives","BTCF0:USTF0",1732280487570,4e-05,98556.0,98555.0,0.00152176]
["bitfinex-derivatives","BTCF0:USTF0",1732280487759,4e-05,98556.0,98545.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732280487966,4e-05,98556.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280488279,4e-05,98556.0,98547.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732280488571,4e-05,98556.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280488771,4e-05,98550.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280488970,4e-05,98541.0,98540.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732280499579,4e-05,98541.0,98540.0,0.411497]
["bitfinex-derivatives","BTCF0:USTF0",1732280508386,4e-05,98541.0,98540.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732280509179,4e-05,98541.0,98537.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732280509685,4e-05,98538.0,98537.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732280510080,4e-05,98538.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280510382,0.02026783,98544.0,98534.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732280510786,0.02026783,98544.0,98543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280510975,0.07096283,98544.0,98543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280513385,0.02026783,98544.0,98543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280517187,0.02026783,98544.0,98543.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732280520182,0.05280776,98554.0,98543.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732280520384,0.02026692,98556.0,98555.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732280520587,0.0101,98563.0,98555.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732280520588,0.05052432,98562.0,98555.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732280520790,0.088,98566.0,98565.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732280520998,0.088,98573.0,98571.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732280521198,0.0326,98576.0,98571.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732280521199,0.088,98574.0,98571.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732280521500,0.088,98574.0,98571.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732280522097,0.08068579,98572.0,98571.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732280522297,0.0308,98572.0,98571.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732280522796,0.088,98574.0,98571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280523098,0.13924392,98574.0,98573.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732280525096,0.15951446,98574.0,98573.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732280525602,0.15951446,98574.0,98573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280531091,0.050684,98566.0,98553.0,0.00152198]
["bitfinex-derivatives","BTCF0:USTF0",1732280531298,0.09863636,98563.0,98553.0,0.00152198]
["bitfinex-derivatives","BTCF0:USTF0",1732280531496,0.050686,98562.0,98553.0,0.00152198]
["bitfinex-derivatives","BTCF0:USTF0",1732280532297,0.083486,98562.0,98553.0,0.00152198]
["bitfinex-derivatives","BTCF0:USTF0",1732280536693,0.050689,98556.0,98543.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1732280536897,0.3608,98559.0,98543.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732280536898,0.3608,98549.0,98543.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732280537398,4.001e-05,98544.0,98543.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732280538195,4.001e-05,98544.0,98543.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1732280547401,4.001e-05,98544.0,98543.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732280550099,0.02030902,98544.0,98543.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732280551711,0.32474902,98544.0,98524.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732280551907,0.3608,98533.0,98524.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732280552102,4.001e-05,98530.0,98518.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1732280552297,4.001e-05,98525.0,98518.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1732280552500,0.08796,98532.0,98518.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1732280552501,4.001e-05,98519.0,98518.0,0.13264602]
["bitfinex-derivatives","BTCF0:USTF0",1732280552999,4.001e-05,98519.0,98518.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1732280553203,4.001e-05,98519.0,98518.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732280554902,0.05135104,98519.0,98508.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732280555103,4.001e-05,98519.0,98508.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732280555301,4.001e-05,98509.0,98508.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732280556806,4.001e-05,98509.0,98507.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732280557305,4.001e-05,98508.0,98507.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732280557506,4.001e-05,98508.0,98507.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1732280559013,4.001e-05,98508.0,98507.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732280559205,4.001e-05,98508.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732280559513,0.3608,98506.0,98504.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732280560304,0.3608,98506.0,98505.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732280560517,0.05028301,98511.0,98510.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732280560711,0.0125,98512.0,98511.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732280560712,0.08796,98512.0,98511.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732280561714,0.08796,98515.0,98513.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732280562021,0.08796,98515.0,98510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280562022,0.08796,98515.0,98514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280562411,0.13867,98515.0,98514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280564509,0.13867,98515.0,98496.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732280564510,0.10823541,98515.0,98496.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732280564712,0.10823541,98515.0,98484.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1732280564713,0.050718,98500.0,98484.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1732280564911,0.3608,98501.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280564912,0.09863636,98490.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280565214,0.411521,98493.0,98488.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732280565415,0.050722,98492.0,98488.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732280565610,0.050722,98492.0,98489.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732280566012,0.050722,98492.0,98485.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732280566219,0.050723,98491.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280566407,0.00012001,98486.0,98485.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732280567811,0.00012001,98486.0,98485.0,0.111825]
["bitfinex-derivatives","BTCF0:USTF0",1732280568115,0.0125,98496.0,98485.0,0.111825]
["bitfinex-derivatives","BTCF0:USTF0",1732280568319,0.0125,98496.0,98495.0,0.41152]
["bitfinex-derivatives","BTCF0:USTF0",1732280568515,0.0510482,98500.0,98499.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732280568817,0.0125,98505.0,98495.0,0.41152]
["bitfinex-derivatives","BTCF0:USTF0",1732280569010,0.02027935,98500.0,98499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280569325,0.088,98507.0,98504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280569716,0.088,98507.0,98506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280570020,0.088,98509.0,98506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280570221,0.088,98509.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280570522,0.088,98509.0,98508.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732280571017,0.10828158,98509.0,98508.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732280571420,0.02028158,98509.0,98508.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732280581524,0.02028158,98509.0,98508.0,0.411554]
["bitfinex-derivatives","BTCF0:USTF0",1732280583132,0.0047,98519.0,98518.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732280583322,0.00152309,98520.0,98519.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732280583524,0.00152309,98520.0,98519.0,0.081508]
["bitfinex-derivatives","BTCF0:USTF0",1732280583717,0.00152309,98520.0,98519.0,0.112848]
["bitfinex-derivatives","BTCF0:USTF0",1732280584529,0.0047,98529.0,98528.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732280584819,0.02738158,98541.0,98540.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732280585121,0.02268158,98541.0,98540.0,0.411537]
["bitfinex-derivatives","BTCF0:USTF0",1732280585428,0.0024,98541.0,98540.0,0.411537]
["bitfinex-derivatives","BTCF0:USTF0",1732280586541,0.0024,98541.0,98540.0,0.499457]
["bitfinex-derivatives","BTCF0:USTF0",1732280587630,0.05170386,98556.0,98555.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732280587831,0.05170386,98556.0,98555.0,0.411489]
["bitfinex-derivatives","BTCF0:USTF0",1732280588133,0.05170386,98556.0,98555.0,0.411529]
["bitfinex-derivatives","BTCF0:USTF0",1732280588333,0.00152248,98556.0,98555.0,0.411529]
["bitfinex-derivatives","BTCF0:USTF0",1732280589535,0.02738158,98573.0,98572.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732280589733,0.02028158,98573.0,98572.0,0.411481]
["bitfinex-derivatives","BTCF0:USTF0",1732280589929,0.02028158,98573.0,98572.0,0.411521]
["bitfinex-derivatives","BTCF0:USTF0",1732280591035,0.02028158,98573.0,98572.0,0.772321]
["bitfinex-derivatives","BTCF0:USTF0",1732280591240,0.02028158,98573.0,98572.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1732280594629,0.05112142,98587.0,98572.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1732280594835,0.02028158,98589.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280595034,0.02028158,98589.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280595232,0.02028158,98589.0,98588.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732280595729,0.05039524,98599.0,98592.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732280595926,0.02026346,98593.0,98592.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732280596839,0.02026346,98593.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280598538,0.02026346,98593.0,98588.0,0.411472]
["bitfinex-derivatives","BTCF0:USTF0",1732280598844,0.02026346,98593.0,98589.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732280601432,0.02026346,98593.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280602442,4e-05,98589.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280603739,0.47179028,98589.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280603937,0.19727272,98583.0,98578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732280604130,4e-05,98576.0,98571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732280604337,4e-05,98576.0,98567.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732280604541,0.050678,98577.0,98567.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732280606343,0.050678,98577.0,98565.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732280606344,0.09863636,98580.0,98565.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732280606544,0.05068,98574.0,98565.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732280606738,4e-05,98566.0,98564.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732280607138,4e-05,98565.0,98564.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732280610546,0.05068969,98565.0,98564.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732280611842,4e-05,98565.0,98564.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732280612942,0.0027,98585.0,98581.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732280613238,0.05026938,98597.0,98593.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732280613440,0.05026938,98597.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280613748,0.05026938,98597.0,98593.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732280614655,0.05026938,98597.0,98593.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280614948,0.37673459,98594.0,98593.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280615651,0.46453459,98594.0,98593.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280617456,0.10958559,98594.0,98593.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280617758,0.10958559,98594.0,98593.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732280618055,0.02178559,98594.0,98593.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732280623051,0.02178559,98594.0,98593.0,0.41151001]
["bitfinex-derivatives","BTCF0:USTF0",1732280623253,0.02178559,98594.0,98593.0,0.44281001]
["bitfinex-derivatives","BTCF0:USTF0",1732280623846,0.00152181,98594.0,98593.0,0.44281001]
["bitfinex-derivatives","BTCF0:USTF0",1732280634752,0.00152181,98594.0,98593.0,0.39214001]
["bitfinex-derivatives","BTCF0:USTF0",1732280637462,0.05189457,98594.0,98593.0,0.39214001]
["bitfinex-derivatives","BTCF0:USTF0",1732280639865,0.05189457,98594.0,98593.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732280641859,0.05189457,98594.0,98593.0,0.41151001]
["bitfinex-derivatives","BTCF0:USTF0",1732280642161,0.00152181,98594.0,98593.0,0.41151001]
["bitfinex-derivatives","BTCF0:USTF0",1732280648871,0.1,98600.0,98593.0,0.41151001]
["bitfinex-derivatives","BTCF0:USTF0",1732280649065,0.1,98600.0,98599.0,0.411467]
["bitfinex-derivatives","BTCF0:USTF0",1732280649271,0.1,98600.0,98599.0,0.41150701]
["bitfinex-derivatives","BTCF0:USTF0",1732280652268,0.15014349,98600.0,98599.0,0.41150701]
["bitfinex-derivatives","BTCF0:USTF0",1732280654374,0.15014349,98600.0,98599.0,0.3873295]
["bitfinex-derivatives","BTCF0:USTF0",1732280656078,0.15014349,98600.0,98599.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732280656584,0.20080949,98600.0,98599.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732280657275,0.59276949,98600.0,98599.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280657475,0.050669,98594.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280657679,0.050672,98590.0,98584.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732280657882,0.138352,98589.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280658078,0.08768,98588.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280659476,0.08772,98588.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280659686,0.08772,98588.0,98586.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732280659886,4e-05,98594.0,98592.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732280660184,4e-05,98594.0,98593.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732280668181,4e-05,98594.0,98593.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1732280672285,4e-05,98594.0,98593.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732280672490,4e-05,98594.0,98593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280672878,4e-05,98594.0,98593.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732280673585,0.13747538,98594.0,98593.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1732280674177,0.08764,98594.0,98593.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1732280674389,4e-05,98594.0,98593.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1732280676983,0.0876,98598.0,98593.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1732280677195,0.0876,98598.0,98597.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732280677393,0.0876,98598.0,98597.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732280678591,0.0876,98598.0,98597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280679590,0.138267,98598.0,98597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280679790,0.0876,98598.0,98597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280679986,0.138267,98598.0,98597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280680491,0.442547,98598.0,98597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280680694,0.05067,98594.0,98584.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732280680995,4e-05,98585.0,98584.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732280681188,0.08764,98585.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280681394,0.138314,98585.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280681590,0.75276,98585.0,98575.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732280681795,0.050678,98578.0,98575.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732280681993,0.050678,98578.0,98567.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732280681994,4e-05,98576.0,98567.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732280682994,4e-05,98569.0,98567.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732280683196,4e-05,98569.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280683397,4e-05,98568.0,98562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732280683599,4e-05,98568.0,98556.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732280683803,4e-05,98563.0,98556.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732280684102,0.412801,98571.0,98556.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732280684103,4e-05,98560.0,98556.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732280684301,4e-05,98560.0,98556.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732280685299,4e-05,98560.0,98552.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732280685806,4e-05,98553.0,98552.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732280686009,4e-05,98553.0,98552.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732280686202,4e-05,98553.0,98552.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732280687203,4e-05,98553.0,98552.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732280688198,4e-05,98553.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280688401,0.30444,98553.0,98543.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732280688596,0.050695,98545.0,98543.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732280688792,0.033,98552.0,98535.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732280688793,0.050697,98541.0,98535.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732280688999,0.09863636,98540.0,98530.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732280689300,4e-05,98531.0,98530.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732280689605,4e-05,98531.0,98524.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1732280689606,4e-05,98531.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280690000,0.05014593,98531.0,98528.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732280690196,0.05010593,98531.0,98529.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732280690502,0.08764,98533.0,98529.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732280690896,0.08764,98533.0,98532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280691101,0.0101,98541.0,98532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280691292,0.08764,98540.0,98538.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732280691500,0.08764,98539.0,98534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732280691804,0.050695,98544.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280691805,0.08764,98538.0,98535.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732280691997,0.08764,98538.0,98536.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732280692999,0.08808,98538.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280694792,0.08808,98538.0,98536.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732280696507,0.08808,98538.0,98536.0,0.411499]
["bitfinex-derivatives","BTCF0:USTF0",1732280697206,0.05022757,98539.0,98536.0,0.411499]
["bitfinex-derivatives","BTCF0:USTF0",1732280697207,0.05022757,98539.0,98538.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732280697413,0.02027349,98539.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280697703,0.10873636,98550.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280697704,0.08812,98543.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280697907,0.05081226,98550.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280698204,0.08812,98549.0,98548.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732280698608,0.36364264,98551.0,98543.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732280698609,0.00152264,98551.0,98550.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732280698906,0.07155295,98551.0,98550.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732280699109,0.02179484,98551.0,98550.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732280699308,0.00152264,98551.0,98550.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732280699502,0.0101,98558.0,98550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280699698,0.0101,98558.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280699904,0.04997604,98562.0,98557.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732280700099,0.08812,98563.0,98557.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732280700299,0.08812,98563.0,98561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280700506,0.08812,98563.0,98562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280700706,0.1083922,98563.0,98562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280702710,0.1590772,98563.0,98562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280703212,0.1590372,98563.0,98562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280705302,0.1083522,98563.0,98562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280706719,0.1590372,98563.0,98553.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732280708420,0.1590372,98563.0,98554.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732280709116,0.1083522,98563.0,98553.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732280709512,4e-05,98554.0,98553.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732280709714,4e-05,98554.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280710511,0.05073,98554.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280710811,0.050695,98545.0,98544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732280711014,0.050696,98543.0,98535.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732280711412,0.050736,98543.0,98535.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732280712410,0.355176,98543.0,98535.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732280712614,0.050699,98536.0,98535.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1732280712815,0.411499,98536.0,98526.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732280713007,0.3608,98527.0,98517.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732280713208,0.05071,98515.0,98512.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732280713412,0.050712,98511.0,98507.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732280713727,8e-05,98508.0,98505.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732280713906,8e-05,98508.0,98506.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732280714106,8e-05,98508.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280714618,0.05179739,98509.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280714920,0.08812,98514.0,98511.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732280715133,0.08812,98514.0,98513.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732280715414,0.0101,98523.0,98521.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732280715722,0.0101,98528.0,98522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280715913,0.08812,98523.0,98522.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732280716114,0.08812,98523.0,98522.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732280716515,0.08812,98523.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280716815,0.10839906,98523.0,98522.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732280717018,0.02027906,98523.0,98522.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732280717217,0.10839906,98523.0,98522.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732280717618,0.02027906,98523.0,98522.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732280723729,0.02027906,98523.0,98517.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732280723930,0.05071,98517.0,98506.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732280724227,0.08984,98516.0,98503.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1732280725334,0.050711,98513.0,98503.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1732280725522,0.08984,98516.0,98503.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1732280725827,8e-05,98504.0,98503.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1732280728830,8e-05,98504.0,98503.0,0.147216]
["bitfinex-derivatives","BTCF0:USTF0",1732280730428,8e-05,98504.0,98503.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1732280730735,0.050796,98504.0,98503.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732280731032,0.050718,98501.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280731235,0.050718,98500.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280731427,8e-05,98495.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280732026,0.0508,98495.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280732742,0.1014508,98495.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280733536,0.0507308,98495.0,98484.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732280733734,0.09863636,98494.0,98481.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732280733930,8e-05,98485.0,98480.0,0.411528]
["bitfinex-derivatives","BTCF0:USTF0",1732280734437,8e-05,98481.0,98480.0,0.411528]
["bitfinex-derivatives","BTCF0:USTF0",1732280739733,8e-05,98481.0,98480.0,0.716168]
["bitfinex-derivatives","BTCF0:USTF0",1732280740926,0.0101,98493.0,98492.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732280741127,0.09994,98503.0,98502.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732280741342,0.08984,98503.0,98502.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732280742038,0.3944,98503.0,98492.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732280742331,0.050721,98493.0,98492.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732280742934,0.050761,98493.0,98492.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732280743633,4e-05,98493.0,98492.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732280744239,0.050761,98493.0,98492.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732280744437,4e-05,98493.0,98492.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732280746628,0.050761,98493.0,98492.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732280747033,0.050761,98493.0,98492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280747635,0.07104136,98493.0,98492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280747832,0.050727,98484.0,98483.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732280748033,0.140567,98484.0,98483.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732280748237,0.14060701,98484.0,98483.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732280749135,0.05076701,98484.0,98483.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732280749340,0.08992001,98484.0,98483.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732280749737,4.001e-05,98484.0,98483.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732280752231,0.08992001,98484.0,98483.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732280757342,0.14064601,98484.0,98483.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732280757740,0.08992001,98484.0,98483.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732280758138,0.14064601,98484.0,98483.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732280759467,4.001e-05,98484.0,98483.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732280759662,0.08776001,98484.0,98483.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732280761567,4.001e-05,98484.0,98483.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732280762863,1e-08,98484.0,98483.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732280763369,1e-08,98484.0,98483.0,0.355326]
["bitfinex-derivatives","BTCF0:USTF0",1732280763664,0.0101,98494.0,98483.0,0.355326]
["bitfinex-derivatives","BTCF0:USTF0",1732280763665,1e-08,98494.0,98493.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732280763865,1e-08,98494.0,98493.0,0.411521]
["bitfinex-derivatives","BTCF0:USTF0",1732280764764,1e-08,98494.0,98493.0,0.42159884]
["bitfinex-derivatives","BTCF0:USTF0",1732280771066,1e-08,98494.0,98493.0,0.37087784]
["bitfinex-derivatives","BTCF0:USTF0",1732280772177,0.05072101,98494.0,98493.0,0.37087784]
["bitfinex-derivatives","BTCF0:USTF0",1732280772866,0.05072101,98494.0,98493.0,0.01007784]
["bitfinex-derivatives","BTCF0:USTF0",1732280774972,0.35532101,98494.0,98493.0,0.01007784]
["bitfinex-derivatives","BTCF0:USTF0",1732280775177,0.05072101,98494.0,98493.0,0.01007784]
["bitfinex-derivatives","BTCF0:USTF0",1732280775366,0.41152101,98494.0,98493.0,0.01007784]
["bitfinex-derivatives","BTCF0:USTF0",1732280776867,0.05072101,98494.0,98493.0,0.01007784]
["bitfinex-derivatives","BTCF0:USTF0",1732280778065,0.41152101,98494.0,98493.0,0.01007784]
["bitfinex-derivatives","BTCF0:USTF0",1732280778276,0.050728,98481.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280778466,0.050729,98479.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280779066,0.08772,98481.0,98474.0,0.411531]
["bitfinex-derivatives","BTCF0:USTF0",1732280779269,0.08772,98481.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280779577,0.138448,98481.0,98480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280780374,0.08772,98481.0,98480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280781176,4e-05,98481.0,98480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280781382,0.08776,98481.0,98480.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732280781870,0.13892546,98481.0,98480.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732280782469,0.05120546,98481.0,98480.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732280782773,0.13892546,98481.0,98480.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732280782968,4e-05,98481.0,98480.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732280786667,0.050768,98481.0,98480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280788075,0.355408,98481.0,98480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280788283,0.050729,98478.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280788575,0.050739,98458.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280788774,0.140899,98458.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280789174,0.140899,98458.0,98457.0,0.41154]
["bitfinex-derivatives","BTCF0:USTF0",1732280789578,0.09024,98458.0,98457.0,0.41154]
["bitfinex-derivatives","BTCF0:USTF0",1732280790483,8e-05,98458.0,98457.0,0.41154]
["bitfinex-derivatives","BTCF0:USTF0",1732280792077,1e-06,98458.0,98457.0,0.41154]
["bitfinex-derivatives","BTCF0:USTF0",1732280792383,0.0202841,98484.0,98469.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732280792580,4e-05,98481.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280792781,4e-05,98481.0,98480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280792982,4e-05,98481.0,98480.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732280796587,4e-05,98481.0,98480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280799280,0.050731,98474.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280799479,0.09016,98473.0,98462.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732280799686,4e-05,98467.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280799977,4e-05,98460.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280809384,0.36084,98460.0,98451.0,0.12468774]
["bitfinex-derivatives","BTCF0:USTF0",1732280809599,0.36084,98460.0,98447.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732280809890,0.36084,98460.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280809891,0.083039,98459.0,98453.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732280810091,0.0323,98459.0,98453.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732280810399,0.05074,98457.0,98453.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732280810787,0.05074,98457.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280811187,0.0323,98459.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280811492,0.0902,98458.0,98457.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732280811685,0.02028751,98460.0,98459.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732280811990,0.0902,98463.0,98462.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732280812187,0.00152378,98474.0,98469.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732280812397,0.0902,98470.0,98469.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732280813894,0.11048751,98470.0,98469.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732280814585,0.050734,98468.0,98462.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732280815093,4e-05,98463.0,98462.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732280815395,4e-05,98463.0,98459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280815793,4e-05,98460.0,98459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280819003,4e-05,98460.0,98459.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732280819202,0.05001909,98460.0,98459.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732280819406,4e-05,98460.0,98459.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732280820396,4e-05,98460.0,98459.0,0.411579]
["bitfinex-derivatives","BTCF0:USTF0",1732280820797,4e-05,98460.0,98459.0,0.716259]
["bitfinex-derivatives","BTCF0:USTF0",1732280821297,0.0102,98470.0,98469.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732280821604,4e-05,98481.0,98480.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732280821995,4e-05,98481.0,98480.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732280838305,0.02028272,98488.0,98487.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732280838718,0.02028272,98488.0,98487.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732280838920,0.07100672,98488.0,98487.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732280839412,0.37560672,98488.0,98467.0,0.00152324]
["bitfinex-derivatives","BTCF0:USTF0",1732280839614,0.41153,98476.0,98469.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732280839814,0.03154,98475.0,98467.0,0.00152324]
["bitfinex-derivatives","BTCF0:USTF0",1732280840223,4e-05,98468.0,98467.0,0.05225824]
["bitfinex-derivatives","BTCF0:USTF0",1732280840917,4e-05,98468.0,98467.0,0.00152324]
["bitfinex-derivatives","BTCF0:USTF0",1732280841309,0.050774,98468.0,98467.0,0.00152324]
["bitfinex-derivatives","BTCF0:USTF0",1732280842024,0.411574,98468.0,98467.0,0.00152324]
["bitfinex-derivatives","BTCF0:USTF0",1732280842205,0.050738,98460.0,98459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280842515,0.411578,98460.0,98459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280843018,0.66552,98460.0,98448.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732280843214,0.3608,98449.0,98443.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732280843410,0.050745,98447.0,98436.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732280843617,8e-05,98444.0,98435.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732280844112,8e-05,98436.0,98434.0,0.00152366]
["bitfinex-derivatives","BTCF0:USTF0",1732280844515,8e-05,98435.0,98434.0,0.00152366]
["bitfinex-derivatives","BTCF0:USTF0",1732280846513,0.08788,98435.0,98434.0,0.00152366]
["bitfinex-derivatives","BTCF0:USTF0",1732280847022,0.13798605,98435.0,98434.0,0.00152366]
["bitfinex-derivatives","BTCF0:USTF0",1732280849221,0.13798605,98435.0,98434.0,0.05227566]
["bitfinex-derivatives","BTCF0:USTF0",1732280849423,0.05018605,98435.0,98434.0,0.05227566]
["bitfinex-derivatives","BTCF0:USTF0",1732280849622,0.05018605,98435.0,98434.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732280850424,0.05018605,98435.0,98424.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1732280850618,0.05018605,98435.0,98428.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732280852021,0.10093805,98435.0,98430.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732280852929,0.05018605,98435.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280853229,0.050752,98434.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280853426,0.05018605,98435.0,98430.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732280853617,0.05018605,98435.0,98434.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732280853822,0.05018605,98435.0,98434.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732280854516,8e-05,98435.0,98434.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732280854717,8e-05,98435.0,98434.0,0.716352]
["bitfinex-derivatives","BTCF0:USTF0",1732280855024,0.08784,98456.0,98448.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732280855226,0.3608,98449.0,98448.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732280855423,0.3608,98449.0,98448.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732280855629,0.08784,98456.0,98453.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732280855926,0.13830277,98456.0,98453.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732280856129,0.3608,98465.0,98464.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732280856424,0.41227233,98465.0,98464.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732280856627,0.05147233,98465.0,98464.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732280856930,0.05147233,98465.0,98464.0,0.411576]
["bitfinex-derivatives","BTCF0:USTF0",1732280857327,4e-05,98468.0,98467.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732280857823,0.0094,98479.0,98478.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732280858025,0.10813426,98486.0,98485.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732280858330,0.10813426,98486.0,98485.0,0.05076501]
["bitfinex-derivatives","BTCF0:USTF0",1732280858523,0.15854122,98486.0,98485.0,0.05076501]
["bitfinex-derivatives","BTCF0:USTF0",1732280858730,0.07070122,98486.0,98485.0,0.05076501]
["bitfinex-derivatives","BTCF0:USTF0",1732280858930,0.02029426,98486.0,98485.0,0.05076501]
["bitfinex-derivatives","BTCF0:USTF0",1732280860227,0.07101826,98486.0,98485.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280861135,0.02029426,98486.0,98485.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280865828,0.41293673,98490.0,98485.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280865829,0.05213673,98490.0,98489.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732280866024,0.00132,98493.0,98492.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732280866239,0.46889426,98502.0,98497.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732280866437,0.52031847,98502.0,98497.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732280866725,0.52031847,98502.0,98492.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280866726,0.43391848,98502.0,98501.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280866925,0.43251847,98502.0,98501.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280867432,0.48323047,98502.0,98501.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280867832,0.43251847,98502.0,98501.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280868935,0.43251847,98502.0,98501.0,0.05075201]
["bitfinex-derivatives","BTCF0:USTF0",1732280871533,0.07171847,98502.0,98501.0,0.05075201]
["bitfinex-derivatives","BTCF0:USTF0",1732280871739,0.02029426,98502.0,98501.0,0.05075201]
["bitfinex-derivatives","BTCF0:USTF0",1732280873736,0.38109426,98502.0,98501.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280874035,0.38109426,98502.0,98501.0,0.05075201]
["bitfinex-derivatives","BTCF0:USTF0",1732280875526,0.38109426,98502.0,98501.0,0.02897261]
["bitfinex-derivatives","BTCF0:USTF0",1732280880127,0.02029426,98502.0,98501.0,0.02897261]
["bitfinex-derivatives","BTCF0:USTF0",1732280882736,0.36212,98505.0,98504.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732280882737,0.3608,98505.0,98504.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732280883037,0.3608,98505.0,98504.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732280884636,0.0503006,98510.0,98509.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732280884834,0.088,98515.0,98504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280885342,0.0094,98524.0,98517.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732280885534,0.088,98521.0,98517.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732280885728,0.088,98521.0,98517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280886045,0.050703,98519.0,98506.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732280886250,0.41262239,98520.0,98501.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732280886251,0.050712,98502.0,98501.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732280886544,0.050712,98502.0,98497.0,0.00152263]
["bitfinex-derivatives","BTCF0:USTF0",1732280886545,0.050714,98498.0,98497.0,0.00152263]
["bitfinex-derivatives","BTCF0:USTF0",1732280888734,0.10196078,98498.0,98497.0,0.00152263]
["bitfinex-derivatives","BTCF0:USTF0",1732280889042,0.050714,98498.0,98497.0,0.00152263]
["bitfinex-derivatives","BTCF0:USTF0",1732280889740,0.355274,98498.0,98492.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280889941,0.411516,98493.0,98492.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280890135,0.411556,98493.0,98492.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280890735,0.36084,98493.0,98492.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280891740,4e-05,98493.0,98492.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280891935,0.36084,98493.0,98492.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280892142,0.38111769,98493.0,98492.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280892338,0.02031769,98493.0,98492.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280892644,0.38111769,98493.0,98492.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280899152,0.02031769,98493.0,98492.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280899451,0.38111769,98493.0,98492.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280899636,0.38111769,98493.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280899839,0.3608,98476.0,98462.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732280900053,0.088,98475.0,98474.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732280902439,0.3608,98476.0,98474.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732280902847,0.3608,98476.0,98475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280903252,0.088,98477.0,98475.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1732280903453,0.1380159,98477.0,98476.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732280903643,0.1380159,98477.0,98476.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732280903839,0.0500159,98477.0,98476.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732280904148,0.3608,98477.0,98451.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732280904352,0.411537,98452.0,98450.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732280904655,0.36092001,98452.0,98450.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732280905045,0.36092001,98452.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280905245,0.36092001,98452.0,98451.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732280905452,0.00012001,98452.0,98451.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732280907057,0.0024,98458.0,98451.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732280907058,0.0499671,98457.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280907247,0.0024,98458.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280907449,0.05246855,98458.0,98457.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732280907647,0.00139306,98458.0,98457.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1732280908646,0.0102,98469.0,98457.0,0.33668]
["bitfinex-derivatives","BTCF0:USTF0",1732280908852,0.0102,98474.0,98467.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732280909053,0.0710072,98477.0,98467.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732280909251,0.41116781,98468.0,98467.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732280909747,0.05036781,98468.0,98467.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732280909948,0.0202822,98477.0,98472.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732280910150,0.050727,98473.0,98472.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732280910345,0.0710072,98477.0,98476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280911259,0.0202822,98477.0,98476.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732280912251,0.3608,98482.0,98481.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732280912453,0.0519453,98488.0,98487.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732280912750,0.36216,98490.0,98487.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732280912751,0.3608,98490.0,98489.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732280913152,0.3608,98490.0,98489.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732280913550,0.4622539,98490.0,98489.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732280913744,0.4115359,98490.0,98489.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732280914145,0.4622539,98490.0,98456.0,0.0015633]
["bitfinex-derivatives","BTCF0:USTF0",1732280914357,0.05073,98467.0,98466.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732280914549,0.05077201,98465.0,98464.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732280914750,0.05077201,98465.0,98459.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732280914751,0.050734,98460.0,98459.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732280914951,0.050734,98460.0,98457.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732280914952,4.001e-05,98465.0,98464.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732280915252,0.050731,98465.0,98464.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732280916151,0.05172983,98465.0,98464.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732280916458,0.3608,98469.0,98468.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732280916661,0.41151055,98469.0,98468.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732280916957,0.05071055,98469.0,98468.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732280917168,0.0102,98471.0,98468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280917460,0.3608,98472.0,98471.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732280917959,0.3608,98472.0,98471.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732280918259,0.41232698,98472.0,98471.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732280918459,0.05152698,98472.0,98471.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732280918660,0.3608,98476.0,98475.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732280918852,0.0510981,98476.0,98475.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732280919051,0.050724,98478.0,98475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280919259,0.050724,98478.0,98477.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732280919459,0.050724,98478.0,98477.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732280919659,0.10140123,98478.0,98477.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732280920158,0.3608,98484.0,98483.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732280920559,0.0102,98492.0,98491.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732280920762,0.3608,98495.0,98494.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732280921062,0.3608,98495.0,98494.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732280921669,0.46206546,98495.0,98494.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732280921858,0.41135046,98495.0,98494.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732280922059,0.46206546,98495.0,98494.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732280923160,0.43163352,98495.0,98494.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732280924867,0.48234852,98495.0,98494.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732280925769,0.43163352,98495.0,98494.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732280926373,0.48234852,98495.0,98494.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732280927062,0.43163352,98495.0,98494.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732280928092,0.41135046,98495.0,98494.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732280928295,0.050709,98507.0,98505.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732280928498,0.050709,98507.0,98506.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732280928901,0.050709,98507.0,98506.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732280929103,0.10131999,98507.0,98506.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732280929403,0.10131999,98507.0,98506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280931212,0.050719,98488.0,98478.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1732280931401,0.3608,98486.0,98483.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732280933009,0.3608,98486.0,98484.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732280933210,0.41152,98486.0,98484.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732280933701,0.050721,98484.0,98480.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732280934017,0.050724,98479.0,98476.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732280934307,0.050724,98479.0,98470.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732280934308,0.050725,98476.0,98470.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732280934514,0.050725,98476.0,98475.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732280934708,0.09268,98480.0,98464.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732280935018,0.09268,98479.0,98464.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732280935199,0.09268,98479.0,98478.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732280936508,0.143404,98479.0,98478.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732280939993,0.09268,98479.0,98464.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732280940292,0.36088001,98475.0,98474.0,0.05224725]
["bitfinex-derivatives","BTCF0:USTF0",1732280940475,8.001e-05,98475.0,98474.0,0.05224725]
["bitfinex-derivatives","BTCF0:USTF0",1732280944683,0.3608,98488.0,98474.0,0.30616325]
["bitfinex-derivatives","BTCF0:USTF0",1732280944883,0.09508,98492.0,98489.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732280945084,0.3608,98492.0,98491.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732280945392,0.41080472,98492.0,98491.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732280946885,0.46152172,98492.0,98491.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732280947089,0.46152172,98492.0,98491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280947394,0.55420172,98492.0,98491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280947590,0.55420172,98492.0,98486.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732280947591,0.85880172,98492.0,98482.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732280947887,0.411561,98483.0,98482.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732280948790,0.36084,98483.0,98482.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732280949492,0.411561,98483.0,98482.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732280949677,0.36084,98483.0,98482.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732280949990,4e-05,98483.0,98482.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732280950190,0.36084,98483.0,98482.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732280950383,4e-05,98483.0,98482.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732280953688,4e-05,98483.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280953891,4e-05,98483.0,98476.0,0.411525]
["bitfinex-derivatives","BTCF0:USTF0",1732280954089,4e-05,98477.0,98476.0,0.411525]
["bitfinex-derivatives","BTCF0:USTF0",1732280954598,4e-05,98477.0,98476.0,0.716165]
["bitfinex-derivatives","BTCF0:USTF0",1732280955485,4e-05,98477.0,98476.0,0.411525]
["bitfinex-derivatives","BTCF0:USTF0",1732280955687,4e-05,98477.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732280955897,4e-05,98477.0,98473.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732280956086,4e-05,98477.0,98470.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732280956398,4e-05,98471.0,98466.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732280956587,4e-05,98471.0,98470.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732280956788,0.09268,98477.0,98473.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732280957090,0.09268,98477.0,98476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280957592,0.14217061,98477.0,98476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280960891,0.04949061,98477.0,98476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280961097,0.09268,98477.0,98476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280962583,0.09268,98477.0,98476.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732280962783,0.143405,98477.0,98476.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732280962991,0.09268,98477.0,98476.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732280964189,0.143405,98477.0,98476.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732280964994,0.09268,98477.0,98476.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732280973193,0.143405,98477.0,98476.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732280973902,0.140045,98477.0,98476.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732280974197,0.08932,98477.0,98476.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732280974399,0.08932,98477.0,98476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280978603,0.08932,98477.0,98476.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732280979308,0.08932,98477.0,98476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280979309,0.140045,98477.0,98476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280981699,0.140045,98477.0,98476.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732280982104,0.08932,98477.0,98476.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732280983101,0.140045,98477.0,98476.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732280984302,0.08932,98477.0,98476.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732280985534,0.050714,98499.0,98476.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732280985535,0.0102,98488.0,98476.0,0.30468]
["bitfinex-derivatives","BTCF0:USTF0",1732280985734,0.0102,98493.0,98492.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732280985941,0.09863636,98502.0,98496.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732280986146,0.07356075,98497.0,98496.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732280986331,0.43332398,98497.0,98493.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732280986640,0.0302,98496.0,98494.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732280987949,0.0302,98496.0,98492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280988144,0.0302,98496.0,98495.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732280989649,0.11952,98496.0,98495.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732280991945,0.0302,98496.0,98495.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732280993746,0.080915,98496.0,98495.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732280994147,0.0302,98496.0,98495.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732280996542,0.11812,98496.0,98495.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732280997146,0.11812,98496.0,98492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732280997744,0.11812,98496.0,98493.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732280998348,0.0302,98496.0,98495.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732280998537,0.43217996,98497.0,98496.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732280998859,0.43357997,98497.0,98496.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732280999247,0.43217996,98497.0,98496.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732280999442,0.07137996,98497.0,98496.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732281000654,0.07137996,98497.0,98496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281000953,0.48289396,98497.0,98496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281003045,0.73673996,98497.0,98492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281003246,0.050716,98493.0,98492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281003545,0.050796,98493.0,98492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281003745,8e-05,98493.0,98492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281004149,8e-05,98493.0,98492.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732281004649,8e-05,98493.0,98492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281005143,0.050796,98493.0,98492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281008531,8e-05,98493.0,98492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281008829,8e-05,98493.0,98492.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732281009222,0.050796,98493.0,98492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281010734,8e-05,98493.0,98492.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732281012434,0.088,98493.0,98492.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732281012836,0.138716,98493.0,98492.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732281014632,8e-05,98493.0,98492.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732281014836,0.088,98493.0,98492.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732281015136,8e-05,98493.0,98492.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732281015627,0.00241349,98497.0,98496.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732281015828,1e-06,98497.0,98496.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732281016035,0.0024,98505.0,98503.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732281016233,0.10820647,98513.0,98503.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732281016234,0.0102,98512.0,98511.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732281016437,0.10820647,98513.0,98512.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732281016626,0.06065703,98513.0,98512.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732281016828,0.07099247,98513.0,98512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281017029,0.07099247,98513.0,98512.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732281017230,0.15891247,98513.0,98512.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732281017629,0.10820647,98513.0,98512.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732281017830,0.02028647,98513.0,98512.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732281019141,0.10820647,98513.0,98512.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732281021737,0.02028647,98513.0,98512.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732281024139,0.02028647,98513.0,98512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281025950,0.02170528,98513.0,98512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281026243,0.02170528,98513.0,98512.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732281028045,0.02170528,98513.0,98481.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732281028046,0.050715,98497.0,98481.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732281028251,0.050707,98511.0,98491.0,0.00204289]
["bitfinex-derivatives","BTCF0:USTF0",1732281028252,0.3608,98493.0,98491.0,0.00204289]
["bitfinex-derivatives","BTCF0:USTF0",1732281028546,4e-05,98493.0,98491.0,0.00152289]
["bitfinex-derivatives","BTCF0:USTF0",1732281028746,0.36084,98493.0,98492.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732281028953,0.00145881,98493.0,98492.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732281030356,0.04271081,98493.0,98492.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732281033256,0.04271081,98493.0,98492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281033458,0.09342681,98493.0,98492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281034061,0.09342681,98493.0,98492.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732281034368,0.04271081,98493.0,98492.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732281035168,0.09342681,98493.0,98492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281035858,0.09342681,98493.0,98492.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732281036065,0.09342681,98493.0,98492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281036366,0.04271081,98493.0,98475.0,0.411525]
["bitfinex-derivatives","BTCF0:USTF0",1732281036661,0.3608,98489.0,98488.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732281037058,0.36221881,98489.0,98488.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732281039867,0.41293681,98489.0,98488.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732281041757,0.050723,98482.0,98481.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732281041961,0.050723,98482.0,98476.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732281042163,0.032,98481.0,98480.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732281043159,0.03341881,98481.0,98480.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732281043965,0.050725,98476.0,98475.0,0.412045]
["bitfinex-derivatives","BTCF0:USTF0",1732281044165,0.00141881,98476.0,98475.0,0.411526]
["bitfinex-derivatives","BTCF0:USTF0",1732281044364,0.00149881,98476.0,98475.0,0.411526]
["bitfinex-derivatives","BTCF0:USTF0",1732281044971,0.00149881,98476.0,98475.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732281046270,0.00149881,98476.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281046465,0.050728,98470.0,98466.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732281046667,8e-05,98467.0,98458.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732281046973,8e-05,98459.0,98456.0,0.36284351]
["bitfinex-derivatives","BTCF0:USTF0",1732281047168,0.00141881,98458.0,98456.0,0.36232351]
["bitfinex-derivatives","BTCF0:USTF0",1732281047370,0.1196,98457.0,98456.0,0.00152351]
["bitfinex-derivatives","BTCF0:USTF0",1732281048267,0.12101881,98457.0,98456.0,0.00152351]
["bitfinex-derivatives","BTCF0:USTF0",1732281051464,0.17175381,98457.0,98456.0,0.00152351]
["bitfinex-derivatives","BTCF0:USTF0",1732281052971,0.12101881,98457.0,98456.0,0.00152351]
["bitfinex-derivatives","BTCF0:USTF0",1732281053667,0.17175381,98457.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281054176,8e-05,98449.0,98448.0,0.411539]
["bitfinex-derivatives","BTCF0:USTF0",1732281055271,0.00149881,98449.0,98448.0,0.411539]
["bitfinex-derivatives","BTCF0:USTF0",1732281055967,0.00149881,98449.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281056274,0.050742,98444.0,98439.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732281056476,0.44868,98443.0,98437.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732281056671,8e-05,98440.0,98437.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732281056969,8e-05,98438.0,98437.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732281057375,0.00149881,98438.0,98437.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732281058970,0.04178615,98438.0,98437.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732281061773,0.12966615,98438.0,98437.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732281064468,0.12966615,98438.0,98429.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732281064683,0.05075,98429.0,98416.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732281064877,0.05075,98429.0,98428.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732281065381,0.05216881,98429.0,98428.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732281065576,0.30621881,98429.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281065776,0.3608,98424.0,98410.0,0.00152424]
["bitfinex-derivatives","BTCF0:USTF0",1732281065975,0.3608,98424.0,98422.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732281065976,0.08788,98423.0,98422.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732281066370,0.08929881,98423.0,98422.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732281066972,0.00141881,98423.0,98422.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732281067172,0.08929881,98423.0,98410.0,0.00152424]
["bitfinex-derivatives","BTCF0:USTF0",1732281067372,0.08929881,98423.0,98422.0,0.04933419]
["bitfinex-derivatives","BTCF0:USTF0",1732281067373,0.08788,98423.0,98422.0,0.04933419]
["bitfinex-derivatives","BTCF0:USTF0",1732281067674,0.03049271,98429.0,98428.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732281067675,0.02029271,98429.0,98428.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732281067879,0.10817271,98429.0,98428.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732281068172,0.10817271,98429.0,98428.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281068372,0.02029271,98429.0,98428.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281068577,0.10817271,98429.0,98428.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281069280,0.10821271,98429.0,98428.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281070684,0.41301271,98429.0,98410.0,0.00152424]
["bitfinex-derivatives","BTCF0:USTF0",1732281070885,0.050754,98420.0,98410.0,0.00152424]
["bitfinex-derivatives","BTCF0:USTF0",1732281071075,0.050755,98418.0,98410.0,0.00152424]
["bitfinex-derivatives","BTCF0:USTF0",1732281071270,0.050757,98415.0,98410.0,0.00152424]
["bitfinex-derivatives","BTCF0:USTF0",1732281071470,0.3608,98414.0,98410.0,0.00152424]
["bitfinex-derivatives","BTCF0:USTF0",1732281071874,0.050758,98412.0,98410.0,0.00152424]
["bitfinex-derivatives","BTCF0:USTF0",1732281072687,0.40073358,98414.0,98410.0,0.00152424]
["bitfinex-derivatives","BTCF0:USTF0",1732281072984,0.39977357,98414.0,98410.0,0.00152424]
["bitfinex-derivatives","BTCF0:USTF0",1732281073188,0.39977357,98414.0,98413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281073483,0.48769357,98414.0,98413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281074481,0.53845057,98414.0,98413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281075785,0.17765057,98414.0,98413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281075984,0.53845057,98414.0,98413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281076592,0.050759,98411.0,98410.0,0.00152424]
["bitfinex-derivatives","BTCF0:USTF0",1732281076791,0.050762,98405.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732281076991,0.3608,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732281077282,0.499484,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732281078882,0.48841544,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732281079083,0.53917944,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732281080990,0.40641543,98401.0,98400.0,0.150764]
["bitfinex-derivatives","BTCF0:USTF0",1732281081399,0.45717943,98401.0,98400.0,0.150764]
["bitfinex-derivatives","BTCF0:USTF0",1732281081689,0.45717943,98401.0,98400.0,0.04700934]
["bitfinex-derivatives","BTCF0:USTF0",1732281081892,0.45717943,98401.0,98400.0,0.02700934]
["bitfinex-derivatives","BTCF0:USTF0",1732281082277,0.45717943,98401.0,98400.0,0.07777334]
["bitfinex-derivatives","BTCF0:USTF0",1732281083193,0.40641543,98401.0,98400.0,0.07777334]
["bitfinex-derivatives","BTCF0:USTF0",1732281083379,0.12761544,98401.0,98400.0,0.07777334]
["bitfinex-derivatives","BTCF0:USTF0",1732281084090,0.16041544,98401.0,98400.0,0.02700934]
["bitfinex-derivatives","BTCF0:USTF0",1732281084292,0.19261544,98401.0,98400.0,0.02700934]
["bitfinex-derivatives","BTCF0:USTF0",1732281085684,0.16033544,98401.0,98400.0,0.02700934]
["bitfinex-derivatives","BTCF0:USTF0",1732281085894,0.03969544,98401.0,98400.0,0.02700934]
["bitfinex-derivatives","BTCF0:USTF0",1732281086097,0.00015999,98411.0,98410.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732281086489,0.08799999,98411.0,98410.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732281087085,0.00015999,98411.0,98410.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732281091192,0.00015999,98411.0,98410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281093806,0.03165999,98411.0,98410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281097295,0.08241899,98411.0,98410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281099304,0.10271681,98411.0,98410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281100103,0.05195781,98411.0,98410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281100309,0.05195781,98411.0,98410.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732281101205,0.05195781,98411.0,98400.0,0.02700934]
["bitfinex-derivatives","BTCF0:USTF0",1732281101206,0.76835681,98411.0,98400.0,0.02700934]
["bitfinex-derivatives","BTCF0:USTF0",1732281101515,0.050777,98376.0,98361.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732281101807,0.3608,98364.0,98362.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732281102010,0.08784,98363.0,98361.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732281102211,0.08784,98363.0,98362.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732281102414,0.32172132,98364.0,98363.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732281102606,0.40956132,98364.0,98363.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732281102807,0.40956132,98364.0,98363.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732281103015,0.08784,98364.0,98363.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732281103207,0.3608,98365.0,98364.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732281103405,0.44864,98365.0,98364.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732281103610,0.44864,98365.0,98364.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732281103909,0.3608,98365.0,98364.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732281104115,0.44864,98365.0,98364.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732281104313,0.3608,98365.0,98364.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732281104516,0.44864,98365.0,98364.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732281104813,0.3608,98365.0,98345.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732281105017,0.3608,98346.0,98345.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732281105315,0.3608,98346.0,98341.0,0.00152512]
["bitfinex-derivatives","BTCF0:USTF0",1732281105316,0.36103999,98346.0,98341.0,0.00152512]
["bitfinex-derivatives","BTCF0:USTF0",1732281105610,0.00023999,98342.0,98341.0,0.00152512]
["bitfinex-derivatives","BTCF0:USTF0",1732281105819,0.08811999,98342.0,98341.0,0.00152512]
["bitfinex-derivatives","BTCF0:USTF0",1732281106616,0.00023999,98342.0,98341.0,0.00152512]
["bitfinex-derivatives","BTCF0:USTF0",1732281106807,0.08811999,98342.0,98341.0,0.00152512]
["bitfinex-derivatives","BTCF0:USTF0",1732281107632,0.00023999,98342.0,98341.0,0.00152512]
["bitfinex-derivatives","BTCF0:USTF0",1732281107814,0.00023999,98342.0,98341.0,0.03322512]
["bitfinex-derivatives","BTCF0:USTF0",1732281108015,0.00023999,98342.0,98341.0,0.06432512]
["bitfinex-derivatives","BTCF0:USTF0",1732281108212,0.00023999,98342.0,98341.0,0.36936512]
["bitfinex-derivatives","BTCF0:USTF0",1732281110818,0.10513171,98351.0,98341.0,0.36936512]
["bitfinex-derivatives","BTCF0:USTF0",1732281111009,0.08788,98351.0,98341.0,0.06432512]
["bitfinex-derivatives","BTCF0:USTF0",1732281111320,0.08788,98351.0,98350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281111524,0.3608,98353.0,98352.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732281111831,0.02500704,98365.0,98352.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732281111832,0.08788,98360.0,98352.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732281112012,0.08788,98360.0,98359.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732281112215,0.08788,98360.0,98359.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732281112216,0.0307616,98360.0,98359.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732281113315,0.00152561,98362.0,98359.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732281113316,0.00152561,98362.0,98361.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732281113710,0.3608,98368.0,98361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281114019,0.3608,98368.0,98367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281114720,0.18689173,98371.0,98367.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732281115021,0.3608,98368.0,98367.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732281115234,0.3608,98368.0,98362.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732281115631,4e-05,98363.0,98362.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732281121740,4e-05,98363.0,98354.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732281121934,0.3608,98355.0,98354.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732281122133,0.36084,98355.0,98354.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732281126127,4e-05,98355.0,98354.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732281126327,4e-05,98355.0,98354.0,0.411588]
["bitfinex-derivatives","BTCF0:USTF0",1732281126537,0.36663999,98368.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281126722,0.36663999,98368.0,98367.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732281127124,0.0878,98368.0,98367.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732281127724,0.12701644,98368.0,98367.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732281128460,0.3608,98369.0,98359.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732281128653,0.0878,98369.0,98368.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732281128848,0.3608,98378.0,98377.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732281129051,0.48853812,98378.0,98377.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732281130459,0.06024509,98378.0,98377.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732281130765,0.02030697,98378.0,98377.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732281132365,0.07108297,98378.0,98377.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732281133354,0.02030697,98378.0,98377.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732281134457,0.02030697,98378.0,98373.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732281134756,0.02030697,98378.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281135160,0.02030697,98378.0,98361.0,0.411584]
["bitfinex-derivatives","BTCF0:USTF0",1732281135550,0.050776,98377.0,98361.0,0.411584]
["bitfinex-derivatives","BTCF0:USTF0",1732281135750,0.02030697,98378.0,98361.0,0.411584]
["bitfinex-derivatives","BTCF0:USTF0",1732281135751,0.09901173,98371.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281135962,0.050783,98364.0,98348.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732281136167,0.18681173,98371.0,98348.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732281136168,0.0301,98363.0,98348.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732281136457,0.114184,98362.0,98348.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732281136659,0.114184,98362.0,98349.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732281136883,0.0634,98362.0,98349.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732281137151,0.050784,98361.0,98349.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732281137361,0.050784,98361.0,98350.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732281137856,0.10173235,98362.0,98352.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732281138073,0.0634,98362.0,98353.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732281138361,0.0634,98362.0,98361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281143628,0.08307247,98362.0,98361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281147135,0.38807247,98362.0,98337.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732281147436,0.050797,98337.0,98336.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732281147738,0.050798,98335.0,98334.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732281148037,0.050838,98335.0,98334.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732281148430,4e-05,98335.0,98334.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732281148728,4e-05,98335.0,98329.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732281148928,0.0508,98330.0,98329.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732281149127,0.050802,98328.0,98326.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732281149332,0.050802,98327.0,98326.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732281149631,0.050842,98327.0,98326.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732281149937,4e-05,98327.0,98326.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732281150628,4e-05,98327.0,98311.0,0.13375456]
["bitfinex-derivatives","BTCF0:USTF0",1732281150629,0.050804,98323.0,98322.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732281150828,4e-05,98327.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281151228,0.050805,98322.0,98311.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1732281151436,0.050802,98328.0,98312.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732281151630,0.0024,98329.0,98322.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732281151839,0.050803,98325.0,98322.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732281152140,0.3608,98333.0,98324.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732281152440,0.050802,98327.0,98324.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732281152628,0.050802,98327.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281152824,0.3608,98333.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281152825,0.0508,98331.0,98329.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732281153025,0.0508,98330.0,98329.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732281153636,0.13852,98330.0,98329.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732281155142,0.3608,98333.0,98320.0,0.14981773]
["bitfinex-derivatives","BTCF0:USTF0",1732281155349,0.050801,98328.0,98312.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732281155544,0.050802,98327.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281155746,0.050805,98322.0,98321.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732281156049,0.050805,98322.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281156241,0.0317,98321.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281156438,4e-05,98312.0,98311.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1732281157462,4e-05,98312.0,98311.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732281160439,4e-05,98312.0,98305.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732281160640,0.050815,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732281160842,0.050814,98305.0,98302.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732281162244,0.11966,98307.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732281162449,0.050815,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732281162748,0.0314,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732281164858,0.0615,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732281165560,0.3667,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732281165753,0.40649946,98301.0,98300.0,0.03788097]
["bitfinex-derivatives","BTCF0:USTF0",1732281166757,0.18905946,98301.0,98300.0,0.08869697]
["bitfinex-derivatives","BTCF0:USTF0",1732281168560,0.23987446,98301.0,98300.0,0.08869697]
["bitfinex-derivatives","BTCF0:USTF0",1732281170160,0.23987446,98301.0,98300.0,0.03788097]
["bitfinex-derivatives","BTCF0:USTF0",1732281170963,0.15787445,98301.0,98300.0,0.03788097]
["bitfinex-derivatives","BTCF0:USTF0",1732281172661,0.46307445,98301.0,98300.0,0.01552825]
["bitfinex-derivatives","BTCF0:USTF0",1732281174772,0.46307445,98301.0,98300.0,0.00916825]
["bitfinex-derivatives","BTCF0:USTF0",1732281175674,1.96307445,98301.0,98300.0,0.00916825]
["bitfinex-derivatives","BTCF0:USTF0",1732281176574,1.96307445,98301.0,98260.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1732281176575,1.51929945,98301.0,98250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732281176883,0.050882,98251.0,98250.0,0.04366201]
["bitfinex-derivatives","BTCF0:USTF0",1732281177075,0.050842,98249.0,98243.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732281177377,0.050846,98241.0,98237.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732281177674,0.050848,98237.0,98230.0,0.411652]
["bitfinex-derivatives","BTCF0:USTF0",1732281177868,0.050849,98236.0,98230.0,0.411652]
["bitfinex-derivatives","BTCF0:USTF0",1732281178069,4e-05,98231.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281178277,1.59124,98231.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281178468,1.59124,98231.0,98222.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732281178663,0.050853,98229.0,98222.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732281178974,4e-05,98223.0,98218.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732281179178,0.0912,98222.0,98221.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732281179974,0.0912,98222.0,98221.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732281181467,0.050853,98229.0,98218.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732281181766,0.050854,98227.0,98222.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732281181966,0.050855,98225.0,98218.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732281182167,0.09124,98228.0,98216.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732281182369,4e-05,98219.0,98217.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732281182764,0.09124,98218.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281182974,0.050859,98216.0,98214.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732281183177,0.09124,98215.0,98214.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732281183864,0.050859,98216.0,98214.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732281184088,0.36084,98219.0,98218.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732281184269,0.36084,98219.0,98188.0,0.03905284]
["bitfinex-derivatives","BTCF0:USTF0",1732281184270,0.45208,98219.0,98188.0,0.03905284]
["bitfinex-derivatives","BTCF0:USTF0",1732281184471,0.050862,98212.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281184664,0.050864,98208.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281184871,0.050863,98210.0,98209.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732281185075,0.1421,98214.0,98212.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732281185277,0.36084,98219.0,98209.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281185573,4e-05,98219.0,98218.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1732281187169,4e-05,98219.0,98218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281191575,4e-05,98219.0,98218.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1732281195381,4e-05,98219.0,98218.0,0.717138]
["bitfinex-derivatives","BTCF0:USTF0",1732281195585,0.0024,98226.0,98225.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732281195782,0.0024,98234.0,98233.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732281196090,0.02033553,98239.0,98233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281196284,0.11161553,98239.0,98238.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732281196484,0.11161553,98239.0,98238.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1732281196890,1.61161553,98239.0,98238.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1732281197280,1.52033553,98239.0,98238.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1732281197480,0.02033553,98239.0,98238.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1732281197889,0.07118253,98239.0,98238.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1732281199801,0.02033553,98239.0,98238.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1732281200791,0.00092,98243.0,98242.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732281201095,0.00152785,98248.0,98247.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732281201590,0.00152785,98248.0,98247.0,0.356243]
["bitfinex-derivatives","BTCF0:USTF0",1732281202290,0.00152785,98248.0,98247.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732281202784,0.05237085,98248.0,98247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281203103,0.050856,98222.0,98207.0,0.03929132]
["bitfinex-derivatives","BTCF0:USTF0",1732281203286,0.09732,98226.0,98208.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732281203486,0.09732,98227.0,98208.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732281203898,0.09732,98227.0,98221.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732281204496,0.09732,98227.0,98210.0,0.09901173]
["bitfinex-derivatives","BTCF0:USTF0",1732281204690,0.09732,98227.0,98225.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732281204897,0.09732,98227.0,98226.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732281206096,0.0024,98234.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281206402,0.0024,98234.0,98217.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732281206589,0.0024,98234.0,98233.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732281206787,0.0301,98236.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281206987,0.10332,98235.0,98234.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732281207388,0.10332,98235.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281207389,0.0341,98247.0,98238.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732281207601,0.46412,98239.0,98238.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732281207789,0.46412,98239.0,98238.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1732281207996,0.4319815,98239.0,98238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281208189,0.5353015,98239.0,98238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281208395,0.57518831,98239.0,98238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281210686,0.47186831,98239.0,98238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281210888,0.57518831,98239.0,98238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281213393,0.47186831,98239.0,98238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281213695,0.57518831,98239.0,98238.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1732281213898,0.42102131,98239.0,98238.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1732281214089,0.3608,98239.0,98238.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1732281214699,0.03893368,98245.0,98244.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732281214892,0.02186146,98248.0,98239.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732281215197,0.00152785,98248.0,98247.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732281217897,0.00152785,98248.0,98247.0,0.356243]
["bitfinex-derivatives","BTCF0:USTF0",1732281218405,0.3608,98254.0,98253.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732281218796,0.3608,98254.0,98253.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1732281218998,0.41164,98254.0,98253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281221204,0.41164,98254.0,98253.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1732281221592,0.3608,98254.0,98253.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1732281222904,0.10921173,98270.0,98253.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1732281222905,0.3608,98264.0,98261.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732281223202,0.3608,98264.0,98263.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732281223398,0.41929299,98264.0,98263.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732281223597,0.41929299,98264.0,98263.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732281224003,0.41929299,98264.0,98263.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281226499,0.52261299,98264.0,98263.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281231310,0.57344699,98264.0,98263.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281231814,0.52261299,98264.0,98263.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732281232402,0.41929299,98264.0,98263.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732281235622,0.47012699,98264.0,98263.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732281236510,0.41929299,98264.0,98263.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732281240014,0.38112982,98264.0,98263.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732281240320,0.3608,98264.0,98263.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732281240816,0.03933429,98268.0,98263.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732281241020,0.3608,98273.0,98267.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732281241207,0.40069665,98273.0,98272.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732281241407,0.40069665,98273.0,98272.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732281243210,0.3608,98273.0,98272.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732281245618,0.3608,98273.0,98272.0,0.35615]
["bitfinex-derivatives","BTCF0:USTF0",1732281249624,0.3608,98273.0,98272.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732281250426,0.3608,98273.0,98272.0,0.35615]
["bitfinex-derivatives","BTCF0:USTF0",1732281250821,0.3608,98273.0,98272.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732281251026,0.3608,98273.0,98272.0,0.35615]
["bitfinex-derivatives","BTCF0:USTF0",1732281251226,7.2e-07,98283.0,98272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281251424,0.0024,98290.0,98289.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732281251620,0.0024,98296.0,98295.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732281251821,0.02032521,98298.0,98289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281252026,0.02032521,98298.0,98295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281252218,0.02032521,98298.0,98297.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732281252419,0.07114221,98298.0,98297.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732281252820,0.07114221,98298.0,98297.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732281254021,0.07114221,98298.0,98297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281257130,0.02032521,98298.0,98271.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732281257332,0.050825,98282.0,98281.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732281260120,0.0638,98283.0,98282.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732281260526,0.0638,98283.0,98282.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732281261227,0.10276319,98283.0,98282.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732281261422,0.15358819,98283.0,98282.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732281263631,0.03896319,98283.0,98282.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732281263832,0.050824,98284.0,98283.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732281264240,0.050824,98284.0,98283.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732281268432,0.050824,98284.0,98283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281272337,0.02032391,98286.0,98285.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732281272732,0.02032391,98286.0,98285.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732281273630,0.02032391,98286.0,98285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281273940,0.07114691,98286.0,98285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281274645,0.43194691,98286.0,98285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281275331,0.43194691,98286.0,98285.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732281275733,0.3608,98286.0,98285.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732281278745,0.0203241,98290.0,98285.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732281278943,0.0203241,98290.0,98289.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732281279141,0.02032521,98298.0,98297.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732281279446,0.03824351,98300.0,98297.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732281279642,0.0302,98301.0,98297.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732281279848,0.3608,98304.0,98299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281280042,0.3608,98304.0,98303.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732281280252,0.39892638,98304.0,98303.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732281281548,0.41925116,98304.0,98303.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732281282951,0.41925116,98304.0,98303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281284855,0.41925116,98304.0,98303.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732281286058,0.41925116,98304.0,98303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281286463,0.47006516,98304.0,98303.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732281287165,0.41925116,98304.0,98303.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732281288968,0.05845116,98304.0,98303.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732281289171,0.02032478,98304.0,98303.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732281289768,0.39412643,98312.0,98303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281290074,0.39412643,98312.0,98311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281290371,0.43219008,98312.0,98311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281291772,0.48300008,98312.0,98311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281292366,0.50332056,98312.0,98311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281293171,0.42071056,98312.0,98311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281293366,0.42071056,98312.0,98311.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732281295170,0.03959008,98312.0,98311.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732281295376,0.00769918,98312.0,98311.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732281295710,0.02032478,98320.0,98319.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732281296089,0.02032478,98320.0,98319.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732281301091,0.07113078,98320.0,98319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281303300,0.02032478,98320.0,98319.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732281303704,0.3608,98322.0,98319.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732281303900,0.3608,98322.0,98321.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732281304299,0.3608,98322.0,98321.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732281304501,0.0326,98323.0,98322.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732281304899,0.03975017,98325.0,98324.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732281305196,0.03975017,98325.0,98322.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1732281305197,0.3608,98329.0,98328.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732281305610,0.02032478,98336.0,98335.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732281306109,0.0024,98344.0,98342.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732281306305,0.3608,98348.0,98342.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732281306698,0.03999492,98347.0,98342.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732281307013,0.03999492,98347.0,98346.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732281307311,0.381116,98348.0,98347.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732281308511,0.381116,98348.0,98347.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732281309792,0.431907,98348.0,98347.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732281310111,0.431907,98348.0,98347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281310511,0.431907,98348.0,98347.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732281310802,0.381116,98348.0,98347.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732281313073,0.381116,98348.0,98347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281313795,0.381116,98348.0,98347.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732281313994,0.020316,98348.0,98347.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732281314503,0.032,98354.0,98349.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732281314896,0.032,98354.0,98353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281315310,0.032,98354.0,98353.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732281315811,0.032,98354.0,98353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281317406,0.3928,98354.0,98353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281318097,0.41311061,98354.0,98353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281318395,0.41311061,98354.0,98353.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732281318687,0.41311061,98354.0,98353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281318688,0.46389861,98354.0,98353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281319191,0.41311061,98354.0,98353.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732281320284,0.46389861,98354.0,98353.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732281320589,0.46389861,98354.0,98353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281320792,1.12973861,98354.0,98353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281321090,1.22445861,98354.0,98353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281323595,1.22445861,98354.0,98324.0,0.09624545]
["bitfinex-derivatives","BTCF0:USTF0",1732281323596,0.050803,98326.0,98324.0,0.00152545]
["bitfinex-derivatives","BTCF0:USTF0",1732281323984,0.050803,98326.0,98324.0,0.05232845]
["bitfinex-derivatives","BTCF0:USTF0",1732281323985,0.0615,98325.0,98324.0,0.05232845]
["bitfinex-derivatives","BTCF0:USTF0",1732281324496,0.0615,98325.0,98324.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732281325284,0.112303,98325.0,98324.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732281326398,0.0304,98325.0,98324.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732281328085,0.081203,98325.0,98324.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732281328291,0.0304,98325.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281328495,0.3608,98319.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281328693,8.001e-05,98305.0,98304.0,0.08403958]
["bitfinex-derivatives","BTCF0:USTF0",1732281330890,8.001e-05,98305.0,98304.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1732281334093,2.057e-05,98305.0,98304.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1732281335398,2.057e-05,98305.0,98304.0,0.387674]
["bitfinex-derivatives","BTCF0:USTF0",1732281336104,0.0102,98320.0,98304.0,0.387674]
["bitfinex-derivatives","BTCF0:USTF0",1732281336105,0.0102,98320.0,98319.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732281336300,0.0024,98339.0,98338.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732281336507,0.3608,98355.0,98347.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732281336795,0.04904247,98350.0,98347.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732281337903,0.0313,98354.0,98347.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732281338097,0.04962782,98351.0,98347.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732281338303,0.0313,98354.0,98347.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732281338799,0.0491693,98352.0,98347.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732281338998,0.0313,98354.0,98347.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732281339594,0.07909861,98354.0,98347.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732281341506,0.07909861,98354.0,98351.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732281342000,0.07909861,98354.0,98353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281342396,0.12988661,98354.0,98353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281343601,0.07909861,98354.0,98353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281343801,0.07909861,98354.0,98353.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732281344298,0.0313,98354.0,98353.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732281344501,0.0313,98354.0,98353.0,0.411628]
["bitfinex-derivatives","BTCF0:USTF0",1732281344692,0.0313,98354.0,98353.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732281350098,0.92527,98362.0,98361.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732281350300,0.92435,98362.0,98361.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732281350504,0.92435,98362.0,98361.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732281351200,0.97324365,98362.0,98361.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732281351416,0.99355269,98362.0,98361.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732281355505,0.99355269,98362.0,98357.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732281355704,0.99355269,98362.0,98347.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732281355705,0.99355269,98362.0,98347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281355901,0.050791,98349.0,98348.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732281356107,0.3608,98352.0,98351.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732281356496,0.3608,98352.0,98351.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732281358509,4e-05,98358.0,98355.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732281358700,4e-05,98358.0,98351.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281358915,4e-05,98358.0,98357.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732281359406,4e-05,98358.0,98357.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732281364710,4e-05,98358.0,98357.0,0.355826]
["bitfinex-derivatives","BTCF0:USTF0",1732281365007,4e-05,98358.0,98357.0,0.40363781]
["bitfinex-derivatives","BTCF0:USTF0",1732281366012,4e-05,98358.0,98357.0,0.49479781]
["bitfinex-derivatives","BTCF0:USTF0",1732281366433,4e-05,98358.0,98357.0,0.446986]
["bitfinex-derivatives","BTCF0:USTF0",1732281373819,0.92535,98362.0,98361.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732281374019,0.870781,98362.0,98361.0,0.355784]
["bitfinex-derivatives","BTCF0:USTF0",1732281374221,0.0024,98370.0,98369.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732281374423,0.00152546,98388.0,98375.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732281374424,0.0024,98376.0,98375.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732281374715,0.0024,98386.0,98381.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732281374915,0.0304,98387.0,98381.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732281375109,0.0304,98387.0,98381.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732281376518,0.3608,98386.0,98362.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732281376820,4e-05,98364.0,98358.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732281377012,4e-05,98364.0,98345.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732281377318,0.050787,98356.0,98343.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732281377625,0.050787,98356.0,98337.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732281377626,0.050796,98338.0,98337.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732281377918,0.050796,98338.0,98318.0,0.36702539]
["bitfinex-derivatives","BTCF0:USTF0",1732281377919,0.41167599,98338.0,98318.0,0.36702539]
["bitfinex-derivatives","BTCF0:USTF0",1732281378225,0.050805,98324.0,98323.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732281378914,0.0612,98327.0,98326.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732281379116,0.0311,98327.0,98326.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732281379317,0.0311,98327.0,98326.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732281380521,0.10056,98335.0,98334.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732281380726,0.09116,98335.0,98334.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732281380919,0.09116,98335.0,98334.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732281381219,0.141958,98335.0,98334.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732281381417,0.09116,98335.0,98334.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732281381621,0.411596,98338.0,98336.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732281381921,0.411596,98338.0,98318.0,0.36232539]
["bitfinex-derivatives","BTCF0:USTF0",1732281381922,0.050798,98336.0,98318.0,0.36232539]
["bitfinex-derivatives","BTCF0:USTF0",1732281382118,0.3608,98329.0,98318.0,0.36232539]
["bitfinex-derivatives","BTCF0:USTF0",1732281382338,0.3608,98321.0,98318.0,0.00152539]
["bitfinex-derivatives","BTCF0:USTF0",1732281382826,0.09116,98325.0,98318.0,0.00152539]
["bitfinex-derivatives","BTCF0:USTF0",1732281383320,0.141963,98325.0,98318.0,0.00152539]
["bitfinex-derivatives","BTCF0:USTF0",1732281383526,0.0307,98324.0,98318.0,0.00152539]
["bitfinex-derivatives","BTCF0:USTF0",1732281384726,0.050805,98322.0,98318.0,0.00152539]
["bitfinex-derivatives","BTCF0:USTF0",1732281384919,0.050805,98321.0,98318.0,0.00152539]
["bitfinex-derivatives","BTCF0:USTF0",1732281385425,0.081504,98324.0,98318.0,0.00152539]
["bitfinex-derivatives","BTCF0:USTF0",1732281385627,0.050805,98322.0,98318.0,0.00152539]
["bitfinex-derivatives","BTCF0:USTF0",1732281386424,0.050805,98321.0,98318.0,0.00152539]
["bitfinex-derivatives","BTCF0:USTF0",1732281386822,0.0908,98322.0,98318.0,0.00152539]
["bitfinex-derivatives","BTCF0:USTF0",1732281387522,0.050806,98320.0,98318.0,0.00152539]
["bitfinex-derivatives","BTCF0:USTF0",1732281388319,0.0908,98322.0,98318.0,0.00152539]
["bitfinex-derivatives","BTCF0:USTF0",1732281388528,0.05101614,98324.0,98318.0,0.00152539]
["bitfinex-derivatives","BTCF0:USTF0",1732281389024,0.05101614,98324.0,98321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281389224,0.141604,98323.0,98321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281389523,0.08446275,98323.0,98321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281391925,0.0908,98322.0,98321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281394026,0.02031614,98324.0,98322.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732281394222,0.36176001,98328.0,98327.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732281394423,0.3608,98328.0,98327.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732281394727,0.3608,98328.0,98327.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732281395428,0.38111736,98328.0,98327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281396223,0.68623736,98328.0,98327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281397224,0.38111736,98328.0,98327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281397424,0.68623736,98328.0,98327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281398125,0.43191836,98328.0,98327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281398731,0.73703836,98328.0,98327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281398933,0.050803,98324.0,98323.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281399134,0.716723,98324.0,98323.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281399327,0.71684299,98324.0,98323.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281401226,0.41172299,98324.0,98323.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281401730,0.71684299,98324.0,98323.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281402231,0.41172299,98324.0,98323.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281404738,0.66603999,98324.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281404938,0.050817,98297.0,98296.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732281405133,0.4516,98297.0,98287.0,0.00152603]
["bitfinex-derivatives","BTCF0:USTF0",1732281405441,0.00015999,98288.0,98287.0,0.00152603]
["bitfinex-derivatives","BTCF0:USTF0",1732281406132,0.00015999,98288.0,98287.0,0.05234903]
["bitfinex-derivatives","BTCF0:USTF0",1732281407935,0.00015999,98288.0,98287.0,0.00152603]
["bitfinex-derivatives","BTCF0:USTF0",1732281408131,0.05098199,98288.0,98287.0,0.00152603]
["bitfinex-derivatives","BTCF0:USTF0",1732281409129,0.00015999,98288.0,98287.0,0.05234903]
["bitfinex-derivatives","BTCF0:USTF0",1732281411538,0.00015999,98288.0,98287.0,0.00152603]
["bitfinex-derivatives","BTCF0:USTF0",1732281411733,0.05098199,98288.0,98287.0,0.00152603]
["bitfinex-derivatives","BTCF0:USTF0",1732281412235,0.050825,98282.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281412436,0.050825,98282.0,98275.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732281412633,0.05098499,98282.0,98275.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732281412939,0.05098499,98282.0,98275.0,0.412149]
["bitfinex-derivatives","BTCF0:USTF0",1732281413135,0.05098499,98282.0,98276.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732281413636,0.05098499,98282.0,98278.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732281414233,0.05098499,98282.0,98275.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732281414433,0.05098499,98282.0,98281.0,0.067596]
["bitfinex-derivatives","BTCF0:USTF0",1732281415237,0.05098499,98282.0,98281.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1732281415444,0.35622499,98282.0,98281.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1732281415741,0.05098499,98282.0,98281.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1732281415942,0.05098499,98282.0,98281.0,0.067596]
["bitfinex-derivatives","BTCF0:USTF0",1732281416849,0.09949647,98282.0,98281.0,0.067596]
["bitfinex-derivatives","BTCF0:USTF0",1732281417930,0.09949647,98282.0,98281.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1732281418540,0.09949647,98282.0,98281.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1732281419138,0.050834,98269.0,98268.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732281419336,0.139474,98269.0,98268.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732281419534,0.13963399,98269.0,98268.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732281419737,0.13963399,98269.0,98256.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732281419738,0.08879999,98269.0,98253.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732281419938,0.050839,98257.0,98256.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732281420141,0.139479,98257.0,98256.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732281420333,0.13963899,98257.0,98256.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732281422241,0.050839,98256.0,98248.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732281422444,0.114139,98256.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281422640,0.114139,98256.0,98231.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732281422641,0.050848,98240.0,98231.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732281422843,0.050851,98234.0,98233.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732281423234,0.050851,98234.0,98233.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732281423235,0.00015999,98234.0,98233.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732281424340,0.08879999,98234.0,98233.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732281424942,0.13964999,98234.0,98233.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732281425140,0.08879999,98234.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281425343,0.00015999,98234.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281425644,0.05101399,98227.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281425951,0.13965399,98227.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281426644,0.13965399,98227.0,98221.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732281426645,0.08879999,98227.0,98221.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732281426947,0.050856,98223.0,98221.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732281427643,0.00015999,98222.0,98221.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732281428637,0.00015999,98222.0,98221.0,0.03214089]
["bitfinex-derivatives","BTCF0:USTF0",1732281428847,0.00015999,98222.0,98221.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732281429148,0.08879999,98222.0,98221.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732281430745,0.050858,98218.0,98217.0,0.00152719]
["bitfinex-derivatives","BTCF0:USTF0",1732281430952,0.08879999,98222.0,98217.0,4.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281431251,0.00015999,98218.0,98216.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732281431649,0.00015999,98217.0,98216.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732281432147,0.08883999,98217.0,98216.0,0.05089989]
["bitfinex-derivatives","BTCF0:USTF0",1732281432342,0.00015999,98217.0,98216.0,0.05089989]
["bitfinex-derivatives","BTCF0:USTF0",1732281432542,0.08883999,98217.0,98216.0,0.05089989]
["bitfinex-derivatives","BTCF0:USTF0",1732281432852,0.00015999,98217.0,98216.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732281433050,0.08883999,98217.0,98216.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732281433351,0.412576,98223.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281433547,0.08868,98217.0,98216.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732281433748,0.3608,98223.0,98222.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732281433946,0.3608,98223.0,98222.0,0.028856]
["bitfinex-derivatives","BTCF0:USTF0",1732281434260,0.44948,98223.0,98222.0,0.028856]
["bitfinex-derivatives","BTCF0:USTF0",1732281434440,0.3608,98223.0,98222.0,0.028856]
["bitfinex-derivatives","BTCF0:USTF0",1732281434752,0.08868,98223.0,98222.0,0.028856]
["bitfinex-derivatives","BTCF0:USTF0",1732281434953,0.44948,98223.0,98222.0,0.028856]
["bitfinex-derivatives","BTCF0:USTF0",1732281435152,0.44948,98223.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281435360,0.05086,98215.0,98208.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732281435653,0.09901173,98220.0,98208.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732281435654,0.050862,98212.0,98208.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732281435949,0.08868,98212.0,98210.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732281437153,0.3608,98214.0,98213.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732281437358,0.44948,98214.0,98213.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732281437547,0.44948,98214.0,98213.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732281438953,0.08868,98214.0,98213.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732281439156,0.050856,98222.0,98213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281439352,0.08868,98221.0,98220.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732281440353,0.050858,98220.0,98218.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732281440656,0.38205689,98223.0,98222.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732281440845,0.46981689,98223.0,98222.0,0.05089689]
["bitfinex-derivatives","BTCF0:USTF0",1732281441049,0.52067289,98223.0,98222.0,4.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281442052,0.55397289,98223.0,98222.0,4.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281443656,0.38113689,98223.0,98222.0,0.05089689]
["bitfinex-derivatives","BTCF0:USTF0",1732281443955,0.07119289,98223.0,98222.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732281444143,0.15987289,98223.0,98222.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732281444551,0.15987289,98223.0,98222.0,0.05089689]
["bitfinex-derivatives","BTCF0:USTF0",1732281444851,0.15987289,98223.0,98222.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732281445056,0.10901689,98223.0,98222.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732281446457,0.10901689,98223.0,98212.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1732281446752,0.09901173,98222.0,98217.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732281446951,0.09901173,98222.0,98214.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732281447154,0.09901173,98222.0,98215.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732281447460,4e-05,98215.0,98212.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732281447666,4e-05,98215.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281447852,4e-05,98215.0,98213.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732281448058,4e-05,98215.0,98212.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732281448258,0.050861,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281448459,4e-05,98213.0,98208.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732281448653,4e-05,98213.0,98204.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732281448855,4e-05,98209.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281449052,0.050864,98207.0,98202.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732281449856,0.0896,98211.0,98205.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732281450049,0.050864,98207.0,98196.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732281450256,0.08868,98211.0,98196.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732281450459,0.050864,98207.0,98201.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732281450760,0.050862,98210.0,98205.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732281450961,0.050862,98210.0,98206.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732281451159,0.050862,98210.0,98209.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281451349,0.08868,98211.0,98209.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281451551,0.08868,98211.0,98210.0,0.05090289]
["bitfinex-derivatives","BTCF0:USTF0",1732281451750,0.08868,98211.0,98210.0,0.05094289]
["bitfinex-derivatives","BTCF0:USTF0",1732281451960,0.139542,98211.0,98210.0,8.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281452155,0.050863,98210.0,98202.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732281452357,0.3608,98203.0,98202.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732281453250,0.08868,98205.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732281453454,0.08868,98207.0,98206.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732281453862,0.02034018,98211.0,98210.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732281454061,0.10902018,98211.0,98210.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732281454365,0.10902018,98211.0,98210.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732281456659,0.00092,98212.0,98211.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732281456858,0.08868,98215.0,98214.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732281457163,0.08868,98215.0,98214.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732281457970,0.04805758,98220.0,98219.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732281458167,0.08868,98220.0,98219.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732281458357,0.08868,98220.0,98219.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1732281458563,0.17880015,98221.0,98220.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732281458864,0.26748015,98221.0,98220.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732281460170,0.31833715,98221.0,98220.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732281460470,0.21932542,98221.0,98220.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732281461667,0.16846842,98221.0,98220.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732281462164,0.21932542,98221.0,98220.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732281463165,0.21932542,98221.0,98220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281464160,0.050862,98211.0,98210.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732281464467,0.050862,98211.0,98183.0,0.44948]
["bitfinex-derivatives","BTCF0:USTF0",1732281464468,0.050867,98202.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281464665,0.09901173,98190.0,98180.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732281464863,0.3608,98184.0,98183.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732281465272,0.050879,98179.0,98178.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732281465777,0.09901173,98183.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281465965,0.050881,98174.0,98172.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732281466274,0.050884,98170.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281466468,0.09901173,98172.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281466662,0.09901173,98172.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281466867,0.050886,98165.0,98163.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732281467066,0.08868,98164.0,98163.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732281467670,0.08868,98164.0,98163.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732281467962,0.02033787,98173.0,98172.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732281468379,0.10905787,98173.0,98172.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732281468571,0.02033787,98173.0,98172.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732281468970,0.10905787,98173.0,98172.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732281469171,0.10905787,98173.0,98172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281476496,0.050886,98166.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281476693,0.09901173,98160.0,98155.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732281476883,0.09901173,98160.0,98156.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732281477087,0.09901173,98160.0,98158.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1732281477485,0.050886,98165.0,98159.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1732281477886,0.050886,98165.0,98164.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281479391,0.141446,98165.0,98164.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281479588,0.09056,98165.0,98164.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281480003,0.0958,98165.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281480193,0.04863729,98166.0,98164.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732281480398,0.04863729,98166.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281480399,0.02503787,98173.0,98172.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732281480596,0.02033787,98173.0,98172.0,0.033582]
["bitfinex-derivatives","BTCF0:USTF0",1732281480892,0.3608,98175.0,98171.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732281481097,0.0047,98183.0,98182.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732281481296,0.14988473,98190.0,98182.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732281481606,0.4566,98186.0,98185.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281481802,0.55686198,98186.0,98185.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281482697,0.55686198,98186.0,98166.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732281482698,0.81154698,98186.0,98168.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732281482903,0.41168,98177.0,98166.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732281483093,0.41168,98177.0,98157.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732281483094,0.00024,98169.0,98157.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732281483299,0.00024,98169.0,98164.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732281483503,0.00028,98158.0,98156.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732281483898,0.00028,98157.0,98156.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732281485201,0.00028,98157.0,98154.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732281485402,0.00028,98157.0,98154.0,0.411691]
["bitfinex-derivatives","BTCF0:USTF0",1732281485710,0.051171,98155.0,98144.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732281486000,0.050892,98153.0,98144.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732281486192,0.050895,98149.0,98135.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732281486398,0.3608,98150.0,98135.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732281486399,0.0318,98148.0,98135.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732281486596,0.050897,98145.0,98135.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732281486801,0.050897,98144.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281487001,0.050897,98144.0,98133.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732281487199,0.09901173,98143.0,98133.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732281487398,0.09901173,98143.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281487791,0.050901,98136.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281488301,0.10196,98137.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281488703,0.10196,98137.0,98136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281490297,0.45854,98137.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281490505,0.14991473,98132.0,98124.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732281490692,0.050903,98132.0,98124.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732281490893,0.050907,98124.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281491096,0.032,98123.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281492899,0.04853227,98124.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281493097,0.102,98130.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281494307,0.02035379,98125.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281494612,0.050907,98124.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281495106,0.356627,98124.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281495307,0.050911,98117.0,98113.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732281495506,0.050911,98117.0,98101.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732281495709,0.051231,98117.0,98106.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732281495908,0.00032,98117.0,98110.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732281496302,0.00032,98117.0,98105.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1732281496503,0.00032,98117.0,98109.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732281496905,0.04814191,98117.0,98115.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732281497212,0.04814191,98117.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281497213,0.00032,98117.0,98110.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732281498611,0.00032,98117.0,98111.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732281499723,0.00032,98117.0,98115.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732281500021,0.00032,98117.0,98116.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732281500529,0.00032,98117.0,98116.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732281502426,0.00032,98117.0,98116.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1732281503620,0.00032,98117.0,98116.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732281503816,0.00032,98117.0,98116.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732281504420,0.03292,98117.0,98116.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732281505218,0.08155021,98117.0,98116.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732281505521,0.03292,98117.0,98116.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732281506219,0.44068,98117.0,98116.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732281506424,0.44020143,98117.0,98116.0,0.02005394]
["bitfinex-derivatives","BTCF0:USTF0",1732281508111,0.44020143,98117.0,98105.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1732281508315,0.050919,98101.0,98100.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1732281508618,0.050919,98101.0,98100.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732281508818,0.356719,98101.0,98100.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732281509526,0.356719,98101.0,98070.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732281509527,0.30584,98100.0,98074.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732281509826,0.3608,98089.0,98088.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732281510025,0.05330568,98101.0,98088.0,0.411726]
["bitfinex-derivatives","BTCF0:USTF0",1732281510226,0.05330568,98101.0,98100.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732281510522,0.03244143,98117.0,98111.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732281510523,0.0047,98112.0,98111.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732281510716,0.0047,98112.0,98101.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1732281510717,0.02035794,98117.0,98116.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732281510919,0.02035794,98117.0,98116.0,0.411711]
["bitfinex-derivatives","BTCF0:USTF0",1732281511128,0.05035542,98126.0,98125.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732281511530,0.05035542,98126.0,98125.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732281512227,0.10126142,98126.0,98125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281513420,0.05035542,98126.0,98125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281513626,0.10126142,98126.0,98125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281514317,0.40698142,98126.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281514520,0.45981173,98120.0,98109.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732281514722,0.45981173,98120.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281515019,0.45981173,98120.0,98099.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732281515020,0.050914,98110.0,98101.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1732281515223,0.09901173,98111.0,98099.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732281515421,0.050922,98096.0,98087.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732281515724,0.41176201,98096.0,98078.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732281515928,0.05096201,98096.0,98077.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732281516219,0.05096201,98096.0,98083.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732281516418,0.05096201,98096.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281516826,0.05096201,98096.0,98084.0,0.411728]
["bitfinex-derivatives","BTCF0:USTF0",1732281517729,4.001e-05,98096.0,98094.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732281517929,4.001e-05,98096.0,98094.0,0.030922]
["bitfinex-derivatives","BTCF0:USTF0",1732281518227,4.001e-05,98095.0,98094.0,0.030922]
["bitfinex-derivatives","BTCF0:USTF0",1732281518417,4.001e-05,98095.0,98092.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732281518824,4.001e-05,98096.0,98093.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732281519129,4.001e-05,98096.0,98094.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1732281519321,0.0047,98106.0,98094.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1732281519522,0.0047,98111.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281519717,0.3655,98116.0,98105.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281519924,0.3608,98116.0,98105.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281520223,0.411711,98116.0,98115.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281520531,0.43207107,98116.0,98115.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281523427,0.73783107,98116.0,98115.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281523628,0.050919,98101.0,98095.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732281523827,0.411717,98106.0,98099.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732281524218,0.3608,98106.0,98093.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732281524726,0.050921,98098.0,98093.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732281524937,0.050922,98095.0,98093.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732281525122,0.0024,98104.0,98095.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732281525429,0.4097481,98106.0,98089.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732281525430,0.05092,98100.0,98098.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732281526918,0.51610811,98106.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281527125,0.050918,98103.0,98101.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732281527425,0.050918,98103.0,98084.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732281527426,0.050918,98103.0,98084.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732281527630,0.050918,98103.0,98043.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732281527631,0.050945,98051.0,98043.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732281527934,0.3608,98044.0,98042.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1732281528230,0.3608,98055.0,98054.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732281528421,0.02036145,98062.0,98054.0,0.356903]
["bitfinex-derivatives","BTCF0:USTF0",1732281528621,0.3608,98064.0,98063.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732281529022,0.3608,98064.0,98063.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732281529321,0.3608,98074.0,98063.0,0.30596]
["bitfinex-derivatives","BTCF0:USTF0",1732281529525,0.3608,98074.0,98073.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732281529720,0.3608,98074.0,98073.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732281529922,0.3608,98074.0,98073.0,0.356853]
["bitfinex-derivatives","BTCF0:USTF0",1732281530924,0.38116145,98078.0,98077.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732281531133,0.00153055,98082.0,98081.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732281531330,0.3608,98090.0,98089.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732281531833,0.3608,98090.0,98089.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732281535337,0.3608,98090.0,98089.0,0.356805]
["bitfinex-derivatives","BTCF0:USTF0",1732281535832,0.3608,98090.0,98089.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732281536624,0.3608,98090.0,98089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281536828,0.411725,98090.0,98089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281538241,0.522405,98090.0,98089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281538438,0.050934,98072.0,98065.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1732281538627,0.3608,98066.0,98065.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1732281538826,0.36088,98066.0,98065.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1732281539036,0.36088,98066.0,98065.0,0.389357]
["bitfinex-derivatives","BTCF0:USTF0",1732281539226,0.0047,98080.0,98076.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732281539538,0.0047,98080.0,98065.0,0.389357]
["bitfinex-derivatives","BTCF0:USTF0",1732281539539,0.3608,98085.0,98065.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732281539736,0.050929,98083.0,98072.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732281539930,0.3608,98085.0,98065.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732281540137,0.3608,98085.0,98078.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732281540327,0.050928,98084.0,98067.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732281540635,0.3608,98085.0,98065.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732281540636,4e-05,98068.0,98065.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1732281540834,4e-05,98068.0,98065.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732281541029,4e-05,98066.0,98065.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732281542040,4e-05,98066.0,98063.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1732281542432,4e-05,98065.0,98063.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1732281543057,4e-05,98065.0,98063.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1732281543236,4e-05,98065.0,98063.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281543834,0.050978,98065.0,98063.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281544142,0.39354,98064.0,98063.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281547038,0.050942,98058.0,98049.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732281547239,0.3608,98051.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281547543,0.3608,98051.0,98000.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1732281547544,0.3608,98034.0,98020.0,0.09901173]
["bitfinex-derivatives","BTCF0:USTF0",1732281547751,0.3608,98034.0,98032.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732281547752,0.36084,98034.0,98032.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732281548234,4e-05,98034.0,98032.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732281548433,4e-05,98034.0,98033.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1732281549346,0.38120771,98034.0,98032.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732281549641,0.02036771,98034.0,98033.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732281550247,0.050956,98030.0,98017.0,0.39352]
["bitfinex-derivatives","BTCF0:USTF0",1732281550430,0.38116771,98034.0,98032.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732281550745,0.38116771,98034.0,98033.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281551335,0.02036771,98034.0,98033.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281552144,0.02036771,98034.0,98010.0,0.49151173]
["bitfinex-derivatives","BTCF0:USTF0",1732281552145,0.306,98033.0,98018.0,5.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281552344,0.306,98033.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281552345,0.3608,98019.0,98017.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732281552544,0.36087999,98019.0,98017.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732281553339,0.38125573,98019.0,98017.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732281553643,0.050963,98016.0,98008.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732281553844,0.38125573,98019.0,98008.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732281553845,0.050964,98015.0,98008.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732281554145,7.999e-05,98009.0,98008.0,0.112267]
["bitfinex-derivatives","BTCF0:USTF0",1732281554346,7.999e-05,98009.0,98008.0,0.05477085]
["bitfinex-derivatives","BTCF0:USTF0",1732281554547,7.999e-05,98009.0,98007.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732281554745,0.050967,98008.0,98000.0,0.6120507]
["bitfinex-derivatives","BTCF0:USTF0",1732281554933,0.050968,98006.0,98004.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732281555242,0.0126,98015.0,98014.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732281555441,0.02045573,98019.0,98018.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732281557040,7.999e-05,98019.0,98018.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732281557244,7.999e-05,98019.0,98018.0,0.41181866]
["bitfinex-derivatives","BTCF0:USTF0",1732281557638,7.999e-05,98019.0,98018.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732281558448,7.999e-05,98019.0,98018.0,0.357042]
["bitfinex-derivatives","BTCF0:USTF0",1732281558847,7.999e-05,98019.0,98018.0,0.657042]
["bitfinex-derivatives","BTCF0:USTF0",1732281559044,0.0126,98025.0,98024.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732281559242,0.0126,98032.0,98031.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732281559449,0.38240772,98034.0,98033.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732281559641,0.38364773,98034.0,98033.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732281559840,0.38116771,98034.0,98033.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281560749,0.38116771,98034.0,98010.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1732281560942,0.3608,98023.0,98013.0,0.167404]
["bitfinex-derivatives","BTCF0:USTF0",1732281561243,8.001e-05,98016.0,98015.0,0.01537283]
["bitfinex-derivatives","BTCF0:USTF0",1732281561844,8.001e-05,98016.0,98000.0,0.6115307]
["bitfinex-derivatives","BTCF0:USTF0",1732281561845,0.36088001,98016.0,98000.0,0.6115307]
["bitfinex-derivatives","BTCF0:USTF0",1732281562051,0.3608,98001.0,98000.0,0.6120507]
["bitfinex-derivatives","BTCF0:USTF0",1732281562250,0.36088001,98001.0,98000.0,0.6115307]
["bitfinex-derivatives","BTCF0:USTF0",1732281562549,0.41185101,98001.0,98000.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1732281562954,0.41185101,98001.0,98000.0,0.56503908]
["bitfinex-derivatives","BTCF0:USTF0",1732281563272,0.36088001,98001.0,97974.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1732281563447,0.3608,97986.0,97973.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732281563652,8.001e-05,97975.0,97968.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732281563855,8.001e-05,97974.0,97969.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732281564051,0.0126,97982.0,97971.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732281564259,0.3608,97978.0,97967.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732281564449,0.3608,97978.0,97960.0,0.14968776]
["bitfinex-derivatives","BTCF0:USTF0",1732281564645,0.3608,97978.0,97972.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732281564845,0.3608,97978.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281565042,0.0126,97982.0,97976.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732281565248,8.001e-05,97965.0,97964.0,0.41179]
["bitfinex-derivatives","BTCF0:USTF0",1732281565555,8.001e-05,97965.0,97964.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732281565754,8.001e-05,97965.0,97964.0,0.71803]
["bitfinex-derivatives","BTCF0:USTF0",1732281566150,8.001e-05,97965.0,97964.0,0.35723]
["bitfinex-derivatives","BTCF0:USTF0",1732281566352,8.001e-05,97965.0,97964.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732281569151,8.001e-05,97965.0,97964.0,0.41179]
["bitfinex-derivatives","BTCF0:USTF0",1732281569353,8.001e-05,97965.0,97964.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732281569556,8.001e-05,97965.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281569755,8.001e-05,97965.0,97959.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732281570059,8.001e-05,97965.0,97956.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732281570060,0.3608,97960.0,97956.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732281570360,0.3608,97960.0,97955.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732281570548,8.001e-05,97957.0,97956.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732281570853,0.3608,97960.0,97956.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732281571356,0.3608,97960.0,97959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281573350,0.3929,97960.0,97959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281573754,0.69914,97960.0,97959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281573958,0.050997,97950.0,97939.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732281574257,0.3608,97942.0,97940.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732281574463,0.3608,97943.0,97920.0,0.14968776]
["bitfinex-derivatives","BTCF0:USTF0",1732281574763,0.3608,97943.0,97942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281574969,0.3608,97951.0,97950.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732281575152,0.0027,97963.0,97942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281575153,0.02162898,97960.0,97959.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732281575352,0.02038897,97960.0,97959.0,0.028993]
["bitfinex-derivatives","BTCF0:USTF0",1732281575551,0.02038897,97960.0,97959.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1732281577059,0.02038897,97960.0,97959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281577261,0.02038897,97960.0,97951.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732281577262,0.37762197,97960.0,97951.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732281577455,0.3608,97952.0,97944.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732281577650,0.0321,97951.0,97930.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1732281577851,0.3608,97943.0,97942.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732281578255,0.3608,97952.0,97942.0,0.357322]
["bitfinex-derivatives","BTCF0:USTF0",1732281578560,0.3608,97952.0,97951.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732281579960,0.36010791,97952.0,97951.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732281581669,0.36010791,97952.0,97951.0,0.357317]
["bitfinex-derivatives","BTCF0:USTF0",1732281581864,0.0048,97964.0,97951.0,0.30632]
["bitfinex-derivatives","BTCF0:USTF0",1732281582062,0.3608,97965.0,97953.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732281582271,0.3608,97965.0,97963.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732281582567,0.3608,97965.0,97964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281585571,0.0048,97976.0,97975.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732281585777,0.3608,97991.0,97987.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732281585778,0.0048,97988.0,97987.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732281585969,0.3608,97991.0,97976.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1732281586162,0.3608,97991.0,97987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281586472,0.3608,97991.0,97990.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732281587062,0.3608,97991.0,97990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281587264,0.66696,97991.0,97990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281587662,0.66696,97991.0,97971.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732281587862,0.3608,97972.0,97971.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732281588865,0.3608,97972.0,97971.0,0.657186]
["bitfinex-derivatives","BTCF0:USTF0",1732281589065,0.0048,97984.0,97983.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732281589260,0.3632,97991.0,97971.0,0.967]
["bitfinex-derivatives","BTCF0:USTF0",1732281589261,0.3608,97991.0,97989.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732281589470,0.3608,97991.0,97983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281589673,0.3608,97988.0,97983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281590572,0.0306,97987.0,97983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281591576,0.0306,97987.0,97985.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732281592871,0.0306,97987.0,97983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281593172,0.3608,97988.0,97986.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732281593881,0.3608,97988.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281594075,0.050985,97974.0,97968.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732281594380,0.050989,97967.0,97958.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732281594564,0.3608,97963.0,97943.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732281594876,0.3608,97963.0,97939.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1732281594877,0.36104001,97963.0,97939.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732281595072,0.36104001,97963.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281595073,0.3608,97942.0,97940.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732281598583,0.3608,97942.0,97940.0,0.357323]
["bitfinex-derivatives","BTCF0:USTF0",1732281598784,0.3608,97942.0,97940.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732281599592,0.0102,97951.0,97950.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732281599880,0.3608,97955.0,97950.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732281599881,0.3608,97955.0,97954.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732281600181,0.3608,97955.0,97954.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732281601793,0.0126,97961.0,97954.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732281601794,0.0126,97961.0,97960.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732281601976,0.3608,97965.0,97955.0,0.30624]
["bitfinex-derivatives","BTCF0:USTF0",1732281602172,0.3108,97965.0,97964.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732281602484,1e-08,97970.0,97969.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732281602873,1e-08,97970.0,97969.0,1.018028]
["bitfinex-derivatives","BTCF0:USTF0",1732281603189,0.0096,97982.0,97969.0,1.018028]
["bitfinex-derivatives","BTCF0:USTF0",1732281603190,1e-08,97982.0,97981.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732281603390,1e-08,97989.0,97981.0,0.536581]
["bitfinex-derivatives","BTCF0:USTF0",1732281603581,0.36233086,98012.0,97981.0,0.536581]
["bitfinex-derivatives","BTCF0:USTF0",1732281603582,0.3608,98012.0,97997.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732281603780,0.3608,98012.0,98011.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732281604085,0.3608,98012.0,98011.0,0.481886]
["bitfinex-derivatives","BTCF0:USTF0",1732281604286,0.3608,98022.0,98021.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732281604476,0.03820842,98022.0,98021.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732281604679,0.41176,98023.0,98021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281605186,0.41176,98023.0,98022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281605396,0.3608,98023.0,98022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281607980,0.66684,98023.0,98022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281608180,0.050965,98012.0,98011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281608382,0.050965,98012.0,97972.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732281608383,0.411765,98012.0,97979.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732281608690,0.3608,97987.0,97983.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732281609492,0.3608,97987.0,97979.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732281609791,0.3608,97987.0,97981.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732281609979,0.3608,97987.0,97974.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732281610181,0.050971,98002.0,97974.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732281610182,0.3608,98005.0,97986.0,0.30769065]
["bitfinex-derivatives","BTCF0:USTF0",1732281610388,0.3608,98005.0,97986.0,0.00153065]
["bitfinex-derivatives","BTCF0:USTF0",1732281610585,0.3608,98005.0,98004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281610996,0.3608,98005.0,98004.0,0.30616]
["bitfinex-derivatives","BTCF0:USTF0",1732281611204,0.3608,98013.0,98004.0,0.30616]
["bitfinex-derivatives","BTCF0:USTF0",1732281611388,0.0048,98024.0,98011.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732281611694,0.3608,98027.0,98011.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732281611887,0.3608,98027.0,98011.0,0.357086]
["bitfinex-derivatives","BTCF0:USTF0",1732281612106,0.3608,98027.0,98011.0,0.30612]
["bitfinex-derivatives","BTCF0:USTF0",1732281612292,0.3608,98027.0,98011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281612491,0.3608,98027.0,98026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281613083,0.3608,98027.0,98026.0,0.30608]
["bitfinex-derivatives","BTCF0:USTF0",1732281613490,0.3608,98036.0,98035.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732281613895,0.3608,98036.0,98035.0,0.356993]
["bitfinex-derivatives","BTCF0:USTF0",1732281614697,0.0048,98055.0,98035.0,0.356993]
["bitfinex-derivatives","BTCF0:USTF0",1732281614901,0.3608,98057.0,98056.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732281615195,0.3608,98057.0,98056.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732281615385,0.3608,98057.0,98056.0,0.356942]
["bitfinex-derivatives","BTCF0:USTF0",1732281615590,0.3608,98057.0,98056.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732281616798,0.3608,98057.0,98056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281617383,0.3916,98057.0,98056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281617594,0.442542,98057.0,98056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281617902,0.3608,98057.0,98056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281618392,0.3608,98057.0,98056.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732281620287,0.3608,98057.0,98056.0,0.356942]
["bitfinex-derivatives","BTCF0:USTF0",1732281620492,0.38117922,98065.0,98064.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732281620889,0.38117922,98065.0,98064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281621900,0.80589922,98065.0,98041.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732281622094,0.050954,98033.0,98031.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732281622292,0.3608,98032.0,98030.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732281622792,0.19561396,98065.0,98030.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732281622793,0.00011999,98031.0,98030.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732281622994,0.3608,98041.0,98030.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732281622995,0.3608,98041.0,98040.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732281623296,0.3608,98052.0,98040.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732281623486,0.3608,98052.0,98051.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732281623686,0.3608,98052.0,98051.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732281624197,0.3608,98052.0,98051.0,0.356945]
["bitfinex-derivatives","BTCF0:USTF0",1732281625204,0.3608,98052.0,98051.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281626221,0.050951,98039.0,98027.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732281626405,0.3608,98030.0,98028.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732281626892,0.3608,98030.0,98016.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1732281627098,0.3608,98022.0,98016.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1732281627300,0.050962,98018.0,98016.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1732281627503,0.3608,98017.0,98016.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1732281628414,0.050967,98009.0,98008.0,0.00153027]
["bitfinex-derivatives","BTCF0:USTF0",1732281628604,0.050967,98009.0,97988.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732281628605,0.050968,98006.0,97979.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732281628801,0.3608,97980.0,97974.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732281629610,4.001e-05,97975.0,97968.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732281630003,4.001e-05,97969.0,97968.0,0.175708]
["bitfinex-derivatives","BTCF0:USTF0",1732281630509,4.001e-05,97969.0,97968.0,0.481948]
["bitfinex-derivatives","BTCF0:USTF0",1732281630905,4.001e-05,97969.0,97968.0,0.781948]
["bitfinex-derivatives","BTCF0:USTF0",1732281631100,4.001e-05,97969.0,97968.0,0.481948]
["bitfinex-derivatives","BTCF0:USTF0",1732281631403,4.001e-05,97969.0,97968.0,0.357228]
["bitfinex-derivatives","BTCF0:USTF0",1732281632903,4.001e-05,97969.0,97968.0,0.657228]
["bitfinex-derivatives","BTCF0:USTF0",1732281633210,1e-08,97969.0,97968.0,0.657228]
["bitfinex-derivatives","BTCF0:USTF0",1732281633401,0.0024,97991.0,97968.0,0.657228]
["bitfinex-derivatives","BTCF0:USTF0",1732281633402,0.0024,97991.0,97990.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732281633599,0.3608,98001.0,97999.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732281633799,0.3608,98001.0,98000.0,0.30612]
["bitfinex-derivatives","BTCF0:USTF0",1732281634010,0.3608,98001.0,97995.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732281634514,4e-05,97996.0,97979.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1732281634806,0.3608,97998.0,97976.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732281634807,0.3608,97984.0,97982.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732281634997,0.3608,97984.0,97976.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732281635198,0.3608,97984.0,97977.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732281635401,0.3608,97984.0,97978.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732281635818,0.3608,97984.0,97979.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732281636510,0.3608,97984.0,97982.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732281636703,0.3608,97998.0,97979.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732281637108,0.3608,97998.0,97997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281637312,0.3608,97998.0,97997.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732281637613,0.3608,97998.0,97997.0,0.357133]
["bitfinex-derivatives","BTCF0:USTF0",1732281637823,0.0102,98005.0,97997.0,0.30616]
["bitfinex-derivatives","BTCF0:USTF0",1732281638104,0.0102,98005.0,98004.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732281638312,0.36564001,98009.0,98007.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732281638313,0.36084001,98009.0,98007.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732281638607,0.36084001,98009.0,98008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281639410,0.3812241,98009.0,98008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281640705,0.36084001,98009.0,98008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281640902,4.001e-05,98009.0,98008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281641207,4.001e-05,98009.0,98008.0,0.30612]
["bitfinex-derivatives","BTCF0:USTF0",1732281641719,0.3608,98039.0,98023.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732281642009,0.3608,98039.0,98032.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732281642518,0.3608,98039.0,98032.0,0.05099501]
["bitfinex-derivatives","BTCF0:USTF0",1732281643014,0.3608,98039.0,98032.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281643913,0.357694,98033.0,98032.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732281644106,0.051654,98033.0,98032.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732281645504,0.0007,98033.0,98032.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732281647217,0.02107923,98033.0,98032.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732281647519,0.0007,98033.0,98032.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732281650110,0.0007,98033.0,98032.0,0.66684001]
["bitfinex-derivatives","BTCF0:USTF0",1732281650325,0.0072,98052.0,98051.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732281650614,0.3608,98063.0,98055.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732281650920,0.3608,98063.0,98040.0,0.15448776]
["bitfinex-derivatives","BTCF0:USTF0",1732281650921,0.3608,98063.0,98056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281652019,0.3608,98063.0,98062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281654516,0.43211619,98063.0,98062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281658419,0.38117719,98063.0,98062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281660012,0.00088001,98068.0,98067.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732281660211,0.3608,98078.0,98067.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1732281660212,0.3632,98078.0,98067.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1732281660411,0.3608,98078.0,98077.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732281660613,0.3608,98078.0,98077.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732281660919,0.3608,98086.0,98085.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732281661312,0.3608,98086.0,98085.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732281661506,0.02036949,98094.0,98085.0,0.30588]
["bitfinex-derivatives","BTCF0:USTF0",1732281661812,0.0024,98096.0,98095.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732281662016,0.3608,98111.0,98099.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732281662017,0.0024,98106.0,98099.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732281662315,0.0024,98106.0,98105.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732281662521,0.3608,98111.0,98110.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732281662918,0.3608,98111.0,98110.0,0.356714]
["bitfinex-derivatives","BTCF0:USTF0",1732281664719,0.3608,98111.0,98110.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732281665019,0.3608,98111.0,98110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281666017,0.3608,98111.0,98110.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1732281666421,0.3608,98119.0,98118.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1732281666626,0.02276949,98126.0,98110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281666816,0.02276949,98126.0,98125.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732281667141,0.02036949,98126.0,98125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281671314,0.3608,98127.0,98125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281672121,0.050906,98126.0,98125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281672329,0.050906,98126.0,98118.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732281672330,0.050909,98121.0,98118.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732281672518,0.3608,98119.0,98113.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732281672829,0.3608,98119.0,98117.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1732281673727,0.3608,98119.0,98114.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1732281673928,0.3608,98119.0,98117.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732281674430,0.3608,98127.0,98125.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732281676424,0.3608,98127.0,98126.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1732281676627,0.0024,98136.0,98126.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1732281676928,0.36168001,98138.0,98137.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732281677128,0.3608,98138.0,98135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281677431,0.4117,98138.0,98135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281677629,0.3608,98138.0,98135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281677927,0.050903,98132.0,98131.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732281678235,0.3608,98132.0,98125.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732281678422,0.050905,98128.0,98125.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732281678618,0.050905,98128.0,98120.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732281678822,0.3608,98124.0,98120.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732281679027,4e-05,98121.0,98120.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732281679238,4e-05,98121.0,98114.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732281679425,0.3608,98115.0,98114.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732281679732,0.3608,98115.0,98108.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732281679733,0.36084,98115.0,98108.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732281680032,4e-05,98109.0,98108.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732281680328,0.050916,98106.0,98102.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732281680736,0.356756,98106.0,98096.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732281681036,0.050928,98084.0,98082.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732281681224,0.3608,98083.0,98066.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732281681424,0.3608,98067.0,98066.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732281681627,0.36084,98067.0,98057.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732281681937,0.36084,98058.0,98057.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732281682127,0.36084,98058.0,98056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732281682128,0.36084,98058.0,98056.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732281682628,0.36084,98058.0,98055.0,0.00152979]
["bitfinex-derivatives","BTCF0:USTF0",1732281682629,4e-05,98057.0,98055.0,0.00152979]
["bitfinex-derivatives","BTCF0:USTF0",1732281682833,0.35946,98058.0,98055.0,0.00152979]
["bitfinex-derivatives","BTCF0:USTF0",1732281683022,0.35946,98058.0,98057.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732281683222,0.35946,98058.0,98057.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732281683423,0.35946,98058.0,98057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281687532,0.37983047,98058.0,98057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281687830,0.43077147,98058.0,98057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281688626,0.43077147,98058.0,98039.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732281688627,0.050951,98040.0,98039.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732281688829,0.050954,98034.0,98032.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732281689628,0.72256,98040.0,98032.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732281689933,0.72164,98040.0,98039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281691632,0.772591,98040.0,98039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281692630,1.078591,98040.0,98039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281692830,1.09896346,98040.0,98039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281693241,0.050954,98033.0,98032.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732281693738,0.05103399,98033.0,98032.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732281695236,0.35707399,98033.0,98032.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732281696439,0.05103399,98033.0,98032.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732281696839,7.999e-05,98033.0,98032.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732281701238,0.12303999,98033.0,98032.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732281701750,7.999e-05,98033.0,98032.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732281701940,0.0102,98039.0,98038.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732281702138,0.72252001,98040.0,98038.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732281702338,0.72164,98040.0,98038.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732281702942,0.36084,98040.0,98038.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732281703641,0.411791,98040.0,98038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281704242,0.36084,98040.0,98038.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732281705453,0.411791,98040.0,98038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281706050,0.3608,98039.0,98038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281709062,0.3608,98039.0,98038.0,0.30604]
["bitfinex-derivatives","BTCF0:USTF0",1732281709259,0.3608,98039.0,98038.0,0.33804]
["bitfinex-derivatives","BTCF0:USTF0",1732281709260,0.3108,98039.0,98038.0,0.33804]
["bitfinex-derivatives","BTCF0:USTF0",1732281709565,0.3108,98039.0,98038.0,0.36914]
["bitfinex-derivatives","BTCF0:USTF0",1732281711455,0.3108,98039.0,98038.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1732281711658,0.3108,98039.0,98038.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1732281712164,0.3108,98039.0,98038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281713658,0.3108,98039.0,98038.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732281714860,4e-05,98040.0,98038.0,0.30604]
["bitfinex-derivatives","BTCF0:USTF0",1732281715168,4e-05,98040.0,98039.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732281715760,4e-05,98040.0,98039.0,0.356991]
["bitfinex-derivatives","BTCF0:USTF0",1732281715966,0.31084,98044.0,98043.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732281716269,0.31084,98044.0,98043.0,0.05098901]
["bitfinex-derivatives","BTCF0:USTF0",1732281717061,0.361789,98044.0,98043.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281718154,0.050951,98039.0,98038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281718376,0.534711,98039.0,98038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281718664,0.534751,98039.0,98038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281718865,0.534751,98039.0,98023.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732281718866,0.7898,98039.0,98023.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732281719067,0.050961,98020.0,98019.0,0.00153022]
["bitfinex-derivatives","BTCF0:USTF0",1732281719459,0.05100101,98020.0,98019.0,0.00153022]
["bitfinex-derivatives","BTCF0:USTF0",1732281719662,0.05100101,98020.0,98019.0,0.05249222]
["bitfinex-derivatives","BTCF0:USTF0",1732281719865,4.001e-05,98020.0,98019.0,0.05249222]
["bitfinex-derivatives","BTCF0:USTF0",1732281720175,0.05100101,98020.0,98019.0,0.05249222]
["bitfinex-derivatives","BTCF0:USTF0",1732281720672,0.05100101,98020.0,98019.0,0.00153022]
["bitfinex-derivatives","BTCF0:USTF0",1732281721864,4.001e-05,98020.0,98019.0,0.00153022]
["bitfinex-derivatives","BTCF0:USTF0",1732281722772,4.001e-05,98020.0,98018.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732281723160,4.001e-05,98019.0,98018.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732281723660,4.001e-05,98019.0,98010.0,0.14968776]
["bitfinex-derivatives","BTCF0:USTF0",1732281723867,4.001e-05,98019.0,98008.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732281724065,4.001e-05,98011.0,98010.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732281724265,0.0203732,98020.0,98010.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732281724468,0.0203732,98020.0,98006.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1732281724763,0.3608,98013.0,98006.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1732281724965,0.050966,98011.0,98001.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732281725169,0.3608,98003.0,98001.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732281726060,0.3608,98003.0,98002.0,0.30612]
["bitfinex-derivatives","BTCF0:USTF0",1732281726669,0.3608,98003.0,98001.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732281726869,0.3608,98003.0,98001.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1732281727062,0.0102,98008.0,98001.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732281727267,0.3608,98004.0,98001.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732281729872,0.0102,98008.0,98002.0,0.30612]
["bitfinex-derivatives","BTCF0:USTF0",1732281730066,0.0102,98008.0,98007.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732281730378,0.0024,98020.0,98019.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732281730572,0.36176001,98022.0,98021.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732281730772,0.3608,98022.0,98021.0,0.474241]
["bitfinex-derivatives","BTCF0:USTF0",1732281730970,0.3608,98022.0,98021.0,0.474281]
["bitfinex-derivatives","BTCF0:USTF0",1732281731364,0.3608,98022.0,98021.0,0.42332]
["bitfinex-derivatives","BTCF0:USTF0",1732281731769,0.3608,98022.0,98021.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1732281732263,0.3608,98022.0,98021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281734571,0.3608,98022.0,98021.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732281734873,0.3608,98022.0,98021.0,0.357041]
["bitfinex-derivatives","BTCF0:USTF0",1732281737867,0.0024,98034.0,98033.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732281738068,0.02037924,98036.0,98035.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732281738477,0.02037924,98036.0,98035.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732281738971,0.3608,98041.0,98040.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732281739378,0.3608,98041.0,98040.0,0.356951]
["bitfinex-derivatives","BTCF0:USTF0",1732281739881,0.3608,98041.0,98040.0,0.356991]
["bitfinex-derivatives","BTCF0:USTF0",1732281740179,0.38117924,98068.0,98052.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732281740379,0.38117924,98068.0,98052.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1732281740380,0.0024,98065.0,98052.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1732281740581,0.0024,98070.0,98069.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732281740776,0.0024,98086.0,98077.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732281741079,0.02037623,98081.0,98077.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732281741281,0.02037623,98081.0,98078.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281741476,0.02037623,98081.0,98077.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732281741978,4.001e-05,98078.0,98077.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732281743675,4.001e-05,98078.0,98064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281743676,4.001e-05,98078.0,98065.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732281743982,0.36084001,98066.0,98064.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732281744180,0.41177801,98066.0,98064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281744478,0.09734001,98065.0,98064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281745977,4.001e-05,98065.0,98064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281752368,4.001e-05,98065.0,98064.0,0.66676]
["bitfinex-derivatives","BTCF0:USTF0",1732281752572,4.001e-05,98065.0,98064.0,0.69986]
["bitfinex-derivatives","BTCF0:USTF0",1732281753275,1e-08,98065.0,98064.0,0.69986]
["bitfinex-derivatives","BTCF0:USTF0",1732281753984,1e-08,98065.0,98064.0,0.99986]
["bitfinex-derivatives","BTCF0:USTF0",1732281754281,1e-08,98065.0,98064.0,0.81322]
["bitfinex-derivatives","BTCF0:USTF0",1732281754788,1e-08,98065.0,98064.0,0.69986]
["bitfinex-derivatives","BTCF0:USTF0",1732281754972,1e-08,98065.0,98064.0,0.81322]
["bitfinex-derivatives","BTCF0:USTF0",1732281755177,1e-08,98065.0,98064.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1732281756681,1e-08,98065.0,98064.0,1.08012]
["bitfinex-derivatives","BTCF0:USTF0",1732281757283,0.0024,98077.0,98076.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732281757476,0.0024,98077.0,98065.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732281757477,0.04944902,98087.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281757786,0.0095,98090.0,98089.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732281758084,0.3608,98093.0,98092.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732281758486,0.3608,98093.0,98092.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732281760485,0.3608,98093.0,98092.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281765384,0.3608,98093.0,98092.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732281766588,0.3608,98101.0,98092.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732281766589,0.3608,98101.0,98100.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732281767090,0.3608,98101.0,98100.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732281770281,0.3608,98101.0,98100.0,0.164319]
["bitfinex-derivatives","BTCF0:USTF0",1732281770882,0.3608,98101.0,98100.0,0.470119]
["bitfinex-derivatives","BTCF0:USTF0",1732281771292,0.0095,98111.0,98110.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732281771589,0.38204078,98123.0,98119.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732281771796,0.38116077,98123.0,98119.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732281771990,0.38116077,98123.0,98122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281772183,0.3608,98123.0,98122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281774991,0.00152929,98126.0,98122.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732281775386,0.00152929,98126.0,98125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281776298,0.00152929,98126.0,98125.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1732281776489,0.00152929,98126.0,98125.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732281776684,0.0322,98135.0,98127.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732281776985,0.0322,98135.0,98125.0,0.22403897]
["bitfinex-derivatives","BTCF0:USTF0",1732281777189,0.0322,98135.0,98134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281777998,0.3608,98136.0,98134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281778196,0.3608,98136.0,98135.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732281778900,0.3608,98136.0,98135.0,0.356621]
["bitfinex-derivatives","BTCF0:USTF0",1732281779116,0.3608,98136.0,98135.0,0.40525822]
["bitfinex-derivatives","BTCF0:USTF0",1732281779886,0.0095,98149.0,98148.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1732281780092,0.00152905,98157.0,98156.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732281780503,0.00152905,98157.0,98156.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732281781198,0.00152905,98157.0,98156.0,0.16677]
["bitfinex-derivatives","BTCF0:USTF0",1732281782098,0.05241905,98157.0,98156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281782606,0.050895,98148.0,98144.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732281782808,0.050899,98140.0,98130.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1732281783098,0.3608,98140.0,98130.0,0.11067897]
["bitfinex-derivatives","BTCF0:USTF0",1732281783297,0.050901,98135.0,98130.0,0.11067897]
["bitfinex-derivatives","BTCF0:USTF0",1732281783598,0.3608,98140.0,98131.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1732281783800,0.3608,98132.0,98130.0,0.11067897]
["bitfinex-derivatives","BTCF0:USTF0",1732281784104,0.3608,98140.0,98139.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732281784291,0.3608,98140.0,98139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281785002,0.3608,98140.0,98139.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732281785610,4e-05,98145.0,98144.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732281786004,4e-05,98145.0,98139.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1732281786212,4e-05,98145.0,98139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281786213,0.050898,98141.0,98139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281786508,0.3608,98144.0,98136.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732281786706,0.3608,98144.0,98125.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1732281786907,0.3608,98144.0,98142.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732281787099,0.3608,98144.0,98135.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732281787296,0.3608,98136.0,98127.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1732281787500,0.36084,98136.0,98133.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732281787706,0.36084,98136.0,98135.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732281789610,4e-05,98136.0,98135.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732281790708,0.36084,98136.0,98135.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732281790912,0.36084,98136.0,98107.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1732281790913,0.36084,98136.0,98115.0,0.00152873]
["bitfinex-derivatives","BTCF0:USTF0",1732281791105,0.3608,98126.0,98125.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732281791299,0.36084,98136.0,98134.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732281791800,0.36084,98136.0,98135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281792000,4e-05,98136.0,98135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281792206,4e-05,98136.0,98135.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732281792406,4e-05,98145.0,98144.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732281792605,4e-05,98145.0,98144.0,0.527537]
["bitfinex-derivatives","BTCF0:USTF0",1732281792812,4e-05,98145.0,98144.0,0.527577]
["bitfinex-derivatives","BTCF0:USTF0",1732281793307,4e-05,98145.0,98144.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1732281793704,4e-05,98145.0,98144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281794706,0.36084,98145.0,98144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281794902,4e-05,98145.0,98144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281799505,0.0007903,98145.0,98144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281802204,0.0516863,98145.0,98144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281802912,0.0007903,98145.0,98144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281803307,0.0007903,98145.0,98144.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732281804013,0.0007903,98145.0,98144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281804325,0.09025229,98145.0,98144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281805320,0.0007903,98145.0,98144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281805617,0.050904,98131.0,98121.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1732281805811,0.0934,98130.0,98121.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1732281806010,0.0934,98130.0,98128.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732281807224,0.0934,98130.0,98129.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732281808320,0.0102,98138.0,98137.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732281808618,0.0954,98144.0,98142.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732281808819,0.050897,98143.0,98142.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732281809020,0.356577,98143.0,98142.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732281809514,0.356577,98143.0,98121.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1732281809515,0.30568,98143.0,98121.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1732281809724,0.0954,98144.0,98130.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732281809725,0.3608,98131.0,98130.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732281811519,0.411703,98131.0,98130.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732281812523,0.3608,98131.0,98130.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732281812718,0.3608,98132.0,98130.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732281812923,0.050903,98131.0,98130.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732281814021,0.3608,98132.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281814329,0.3608,98132.0,98104.0,0.90998]
["bitfinex-derivatives","BTCF0:USTF0",1732281814330,0.050914,98111.0,98104.0,0.90998]
["bitfinex-derivatives","BTCF0:USTF0",1732281814532,0.411717,98105.0,98104.0,0.90938]
["bitfinex-derivatives","BTCF0:USTF0",1732281814826,0.411757,98105.0,98104.0,0.90938]
["bitfinex-derivatives","BTCF0:USTF0",1732281815028,0.717557,98105.0,98104.0,0.90938]
["bitfinex-derivatives","BTCF0:USTF0",1732281817338,0.717557,98105.0,98097.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732281817339,0.050927,98085.0,98084.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732281817542,0.050932,98075.0,98062.0,0.00152966]
["bitfinex-derivatives","BTCF0:USTF0",1732281817929,4e-05,98075.0,98062.0,0.00152966]
["bitfinex-derivatives","BTCF0:USTF0",1732281818140,0.0102,98082.0,98062.0,0.00152966]
["bitfinex-derivatives","BTCF0:USTF0",1732281818141,4e-05,98065.0,98062.0,0.00152966]
["bitfinex-derivatives","BTCF0:USTF0",1732281818331,4e-05,98065.0,98064.0,0.411738]
["bitfinex-derivatives","BTCF0:USTF0",1732281819938,4e-05,98065.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281820740,4e-05,98065.0,98064.0,0.411738]
["bitfinex-derivatives","BTCF0:USTF0",1732281821842,4e-05,98065.0,98064.0,0.474538]
["bitfinex-derivatives","BTCF0:USTF0",1732281822141,4e-05,98065.0,98064.0,1.080458]
["bitfinex-derivatives","BTCF0:USTF0",1732281822338,0.0102,98077.0,98076.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732281822540,0.0102,98089.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281822743,0.050926,98087.0,98075.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1732281822944,0.0102,98095.0,98075.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1732281823143,4e-05,98076.0,98075.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1732281823341,4e-05,98076.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281823540,0.0102,98088.0,98075.0,1.08436]
["bitfinex-derivatives","BTCF0:USTF0",1732281823745,0.0102,98094.0,98087.0,0.411726]
["bitfinex-derivatives","BTCF0:USTF0",1732281823940,0.0102,98103.0,98087.0,0.411726]
["bitfinex-derivatives","BTCF0:USTF0",1732281824137,0.0102,98109.0,98096.0,0.3149834]
["bitfinex-derivatives","BTCF0:USTF0",1732281824338,0.11063408,98110.0,98102.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281824537,0.3608,98103.0,98102.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281824747,0.3058,98109.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281824940,0.371,98107.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281825333,0.11768,98106.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281825742,4e-05,98088.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281826047,4e-05,98088.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281826439,4e-05,98087.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281826840,4e-05,98087.0,98080.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732281827145,4e-05,98087.0,98075.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732281827342,4e-05,98081.0,98068.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1732281827640,4e-05,98069.0,98068.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1732281827841,4e-05,98069.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281828247,4e-05,98067.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281833148,4e-05,98067.0,98050.0,0.11063408]
["bitfinex-derivatives","BTCF0:USTF0",1732281833149,0.66676,98067.0,98045.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732281833354,0.66676,98067.0,98033.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732281833355,0.0962,98066.0,98033.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732281833550,4e-05,98046.0,98043.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732281833856,0.0102,98057.0,98043.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732281834061,0.0102,98065.0,98050.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732281834259,0.0986,98066.0,98053.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732281834260,0.0962,98066.0,98053.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732281834450,0.0962,98066.0,98055.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732281834645,0.0962,98066.0,98065.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281834861,0.0962,98066.0,98059.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732281835247,0.0962,98066.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281835447,0.0962,98066.0,98054.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732281835757,0.3608,98059.0,98055.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732281836155,0.3608,98059.0,98056.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732281836362,0.3608,98059.0,98033.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732281836363,0.3608,98059.0,98034.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1732281836658,0.371,98059.0,98057.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732281836854,0.3608,98059.0,98057.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732281837866,0.3608,98059.0,98052.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732281838052,0.3608,98059.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281838252,0.08981061,98046.0,98045.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732281838560,4e-05,98053.0,98052.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732281838862,4e-05,98053.0,98052.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732281839259,4e-05,98053.0,98052.0,0.02806628]
["bitfinex-derivatives","BTCF0:USTF0",1732281839660,0.11978722,98053.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281839966,4e-05,98039.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281842153,0.13911388,98039.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281842351,4e-05,98039.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281843170,0.11978722,98039.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281843554,4e-05,98039.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281844762,4e-05,98039.0,98038.0,0.411752]
["bitfinex-derivatives","BTCF0:USTF0",1732281845269,4e-05,98039.0,98038.0,0.717752]
["bitfinex-derivatives","BTCF0:USTF0",1732281845962,0.12008144,98039.0,98038.0,0.717752]
["bitfinex-derivatives","BTCF0:USTF0",1732281846270,4e-05,98039.0,98038.0,0.76564823]
["bitfinex-derivatives","BTCF0:USTF0",1732281846862,4e-05,98039.0,98038.0,0.45964823]
["bitfinex-derivatives","BTCF0:USTF0",1732281847464,4e-05,98039.0,98038.0,0.411752]
["bitfinex-derivatives","BTCF0:USTF0",1732281847673,4e-05,98039.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281848176,4e-05,98039.0,98033.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732281848469,4e-05,98034.0,98030.0,0.166396]
["bitfinex-derivatives","BTCF0:USTF0",1732281848662,0.12008079,98034.0,98030.0,0.166396]
["bitfinex-derivatives","BTCF0:USTF0",1732281848861,0.14968435,98039.0,98030.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1732281849162,0.14968435,98041.0,98040.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732281849364,0.14968435,98044.0,98042.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1732281849554,0.14968435,98045.0,98044.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732281849756,0.14968435,98046.0,98044.0,0.411749]
["bitfinex-derivatives","BTCF0:USTF0",1732281849969,0.14968435,98049.0,98045.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1732281850167,0.14968435,98050.0,98048.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732281850363,0.15007507,98052.0,98051.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732281850663,4e-05,98053.0,98051.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732281850664,4e-05,98053.0,98051.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732281850968,4e-05,98053.0,98052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281852071,0.07852,98053.0,98052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281852565,0.07852,98053.0,98050.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1732281852769,0.07848,98052.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281852963,0.07848,98051.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281853162,0.15016334,98046.0,98045.0,0.411748]
["bitfinex-derivatives","BTCF0:USTF0",1732281853862,0.15016334,98047.0,98045.0,0.411748]
["bitfinex-derivatives","BTCF0:USTF0",1732281854167,4e-05,98053.0,98046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281854372,0.07859176,98052.0,98046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281854556,0.07859176,98051.0,98048.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732281854872,0.07859176,98050.0,98048.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732281855068,0.07859176,98049.0,98048.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732281855566,0.07859176,98049.0,98046.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1732281855874,8e-05,98047.0,98046.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1732281856168,0.07867176,98047.0,98046.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1732281856755,0.07867176,98047.0,98045.0,0.33788296]
["bitfinex-derivatives","BTCF0:USTF0",1732281856959,0.07859176,98046.0,98044.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732281857165,0.07859176,98046.0,98042.0,0.166389]
["bitfinex-derivatives","BTCF0:USTF0",1732281857166,0.07859176,98045.0,98042.0,0.166389]
["bitfinex-derivatives","BTCF0:USTF0",1732281857364,0.07859176,98044.0,98042.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732281857562,0.07867176,98043.0,98042.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732281858279,0.07867176,98043.0,98014.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1732281858468,0.150478,98038.0,98037.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732281858665,0.150478,98041.0,98040.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732281859167,0.150478,98041.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281859168,0.15046744,98045.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281859373,0.15046744,98045.0,98043.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732281859574,0.07005362,98053.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281859765,0.12039798,98037.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281859969,0.12047798,98037.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281860169,8e-05,98037.0,98036.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732281860471,0.07900759,98037.0,98028.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1732281860775,8e-05,98029.0,98028.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1732281861159,8e-05,98029.0,98028.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732281861858,0.15056955,98029.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281862071,0.15056955,98029.0,97998.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732281862072,0.3608,98020.0,98000.0,0.30301865]
["bitfinex-derivatives","BTCF0:USTF0",1732281862269,0.12035815,98002.0,97979.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732281862468,0.12035815,98002.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281862469,0.09028196,97986.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281862676,0.09028196,97986.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281862870,0.0159255,97985.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281863070,0.0159255,97984.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281863263,0.15048955,97985.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281863574,0.15048955,97989.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281863764,0.01592459,97988.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281863962,0.15048955,97990.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281864270,0.12005572,97986.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281864967,0.12005572,97984.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281865163,0.12005572,97988.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281865566,0.15048955,97994.0,97987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281865970,0.30616,97994.0,97993.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281866181,0.30616,97994.0,97963.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1732281866182,0.02037102,97991.0,97963.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1732281866367,0.45065066,97965.0,97954.0,0.34236]
["bitfinex-derivatives","BTCF0:USTF0",1732281866679,0.0324,97964.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281866875,0.18393839,97964.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281867171,0.08974035,97955.0,97932.0,0.0500351]
["bitfinex-derivatives","BTCF0:USTF0",1732281867367,0.08974035,97948.0,97940.0,0.11083238]
["bitfinex-derivatives","BTCF0:USTF0",1732281867675,0.08974035,97946.0,97940.0,0.11083238]
["bitfinex-derivatives","BTCF0:USTF0",1732281868072,0.08974035,97945.0,97940.0,0.11083238]
["bitfinex-derivatives","BTCF0:USTF0",1732281868267,0.08974035,97948.0,97940.0,0.11083238]
["bitfinex-derivatives","BTCF0:USTF0",1732281868472,0.08974035,97946.0,97940.0,0.11083238]
["bitfinex-derivatives","BTCF0:USTF0",1732281868673,0.08974035,97947.0,97930.0,0.15611728]
["bitfinex-derivatives","BTCF0:USTF0",1732281869076,0.00012,97939.0,97930.0,0.15611728]
["bitfinex-derivatives","BTCF0:USTF0",1732281869875,0.00012,97939.0,97938.0,0.14668693]
["bitfinex-derivatives","BTCF0:USTF0",1732281870181,0.00012,97939.0,97929.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732281870377,0.00012,97939.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281870576,0.00012,97930.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281873468,0.00012,97930.0,97929.0,0.17726522]
["bitfinex-derivatives","BTCF0:USTF0",1732281873680,0.00012,97930.0,97921.0,0.10094442]
["bitfinex-derivatives","BTCF0:USTF0",1732281874067,0.00012,97922.0,97921.0,0.05254388]
["bitfinex-derivatives","BTCF0:USTF0",1732281874477,0.00012,97922.0,97921.0,0.00153188]
["bitfinex-derivatives","BTCF0:USTF0",1732281879679,0.00012,97922.0,97921.0,0.05259696]
["bitfinex-derivatives","BTCF0:USTF0",1732281879877,0.00012,97922.0,97921.0,0.05254488]
["bitfinex-derivatives","BTCF0:USTF0",1732281880777,0.08974035,97933.0,97921.0,0.35890488]
["bitfinex-derivatives","BTCF0:USTF0",1732281880980,0.08974035,97933.0,97923.0,0.51691728]
["bitfinex-derivatives","BTCF0:USTF0",1732281881280,0.01140001,97940.0,97939.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732281881481,0.01140001,97940.0,97932.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732281881482,0.08974035,97942.0,97932.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1732281881692,0.08974035,97946.0,97944.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732281881982,0.08974035,97947.0,97946.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732281882185,0.08974035,97950.0,97948.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732281882481,0.11981839,97957.0,97951.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732281882680,0.371,97953.0,97951.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732281882883,0.371,97953.0,97952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281883188,0.371,97953.0,97932.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1732281883490,0.3608,97941.0,97940.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732281883672,0.3608,97941.0,97930.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1732281883974,0.3608,97941.0,97922.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732281883975,4.001e-05,97931.0,97922.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732281884170,4.001e-05,97931.0,97923.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1732281884474,0.0102,97939.0,97923.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1732281884883,0.0102,97939.0,97938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281885080,0.08911569,97939.0,97938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281885385,0.3608,97941.0,97938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281885582,0.0322,97940.0,97938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281885892,0.0322,97940.0,97921.0,0.00153188]
["bitfinex-derivatives","BTCF0:USTF0",1732281886183,0.3608,97928.0,97921.0,0.00153188]
["bitfinex-derivatives","BTCF0:USTF0",1732281886589,0.08924596,97928.0,97921.0,0.00153188]
["bitfinex-derivatives","BTCF0:USTF0",1732281886883,0.08924596,97929.0,97921.0,0.00153188]
["bitfinex-derivatives","BTCF0:USTF0",1732281887083,0.12919462,97937.0,97921.0,0.00153188]
["bitfinex-derivatives","BTCF0:USTF0",1732281887084,0.08924596,97930.0,97921.0,0.00153188]
["bitfinex-derivatives","BTCF0:USTF0",1732281887284,0.08924596,97931.0,97921.0,0.00153188]
["bitfinex-derivatives","BTCF0:USTF0",1732281887476,0.08924596,97929.0,97921.0,0.00153188]
["bitfinex-derivatives","BTCF0:USTF0",1732281887678,0.08924596,97927.0,97921.0,0.00153188]
["bitfinex-derivatives","BTCF0:USTF0",1732281888185,0.08924596,97926.0,97921.0,0.00153188]
["bitfinex-derivatives","BTCF0:USTF0",1732281888490,0.11899462,97930.0,97921.0,0.00153188]
["bitfinex-derivatives","BTCF0:USTF0",1732281888877,0.11899462,97929.0,97922.0,5.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281889074,0.11899462,97930.0,97921.0,0.00153188]
["bitfinex-derivatives","BTCF0:USTF0",1732281889277,0.08946303,97922.0,97921.0,0.00153188]
["bitfinex-derivatives","BTCF0:USTF0",1732281889480,4.001e-05,97922.0,97921.0,0.00153188]
["bitfinex-derivatives","BTCF0:USTF0",1732281889887,0.11903463,97922.0,97921.0,0.00153188]
["bitfinex-derivatives","BTCF0:USTF0",1732281890083,4.001e-05,97922.0,97921.0,0.00158396]
["bitfinex-derivatives","BTCF0:USTF0",1732281890682,0.051016,97915.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732281890882,0.14947131,97904.0,97900.0,0.21114458]
["bitfinex-derivatives","BTCF0:USTF0",1732281891088,0.06816246,97914.0,97900.0,0.26216758]
["bitfinex-derivatives","BTCF0:USTF0",1732281891089,4.001e-05,97901.0,97900.0,0.26216758]
["bitfinex-derivatives","BTCF0:USTF0",1732281891591,4.001e-05,97901.0,97900.0,0.151023]
["bitfinex-derivatives","BTCF0:USTF0",1732281894589,0.06841551,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732281894792,0.06841551,97901.0,97887.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732281894984,0.1499289,97890.0,97888.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732281895186,0.14993283,97895.0,97889.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732281895404,0.14993283,97899.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281895690,0.01757983,97898.0,97896.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732281895889,0.17991469,97905.0,97896.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732281896083,0.17991469,97909.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281896291,0.0024,97916.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281896292,0.0102,97921.0,97920.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732281896491,0.15009512,97931.0,97922.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1732281896697,0.15009512,97932.0,97930.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732281896892,0.1501733,97932.0,97931.0,0.411807]
["bitfinex-derivatives","BTCF0:USTF0",1732281897084,0.1501733,97933.0,97931.0,0.411847]
["bitfinex-derivatives","BTCF0:USTF0",1732281897490,0.00120001,97937.0,97932.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281897689,0.00120001,97937.0,97936.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732281897884,0.3608,97942.0,97936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281898196,0.25118814,97941.0,97926.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732281898390,0.3608,97934.0,97920.0,0.26788375]
["bitfinex-derivatives","BTCF0:USTF0",1732281898693,0.3608,97934.0,97921.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732281898694,0.15016869,97923.0,97921.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732281898897,0.15016869,97922.0,97921.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732281899189,0.0318,97922.0,97921.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732281899889,0.0318,97922.0,97908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281899890,0.3064,97921.0,97908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281900087,0.3064,97921.0,97880.0,0.00153212]
["bitfinex-derivatives","BTCF0:USTF0",1732281900088,0.3608,97909.0,97885.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732281900296,0.12013335,97886.0,97885.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732281900498,0.3608,97888.0,97881.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732281900797,8.001e-05,97882.0,97881.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732281901190,0.15008065,97882.0,97881.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732281901393,8.001e-05,97882.0,97881.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732281902194,1e-08,97882.0,97881.0,0.748513]
["bitfinex-derivatives","BTCF0:USTF0",1732281902386,0.06995128,97892.0,97888.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732281902588,0.0102,97898.0,97897.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732281902794,0.0102,97905.0,97904.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732281902986,0.0102,97905.0,97897.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732281902987,4.001e-05,97909.0,97908.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732281905595,1e-08,97909.0,97908.0,0.357419]
["bitfinex-derivatives","BTCF0:USTF0",1732281906097,1e-08,97909.0,97908.0,0.198899]
["bitfinex-derivatives","BTCF0:USTF0",1732281906987,1e-08,97909.0,97908.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732281907393,1e-08,97909.0,97904.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281907801,4e-05,97905.0,97904.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281909601,0.30648,97905.0,97880.0,0.00153212]
["bitfinex-derivatives","BTCF0:USTF0",1732281909800,0.3608,97893.0,97880.0,0.00153212]
["bitfinex-derivatives","BTCF0:USTF0",1732281909995,4e-05,97882.0,97880.0,0.00153212]
["bitfinex-derivatives","BTCF0:USTF0",1732281911192,4e-05,97881.0,97880.0,0.00153212]
["bitfinex-derivatives","BTCF0:USTF0",1732281911588,0.0126,97896.0,97880.0,0.48779212]
["bitfinex-derivatives","BTCF0:USTF0",1732281911794,0.3608,97903.0,97880.0,0.48779212]
["bitfinex-derivatives","BTCF0:USTF0",1732281911795,0.0126,97902.0,97886.0,0.18000567]
["bitfinex-derivatives","BTCF0:USTF0",1732281912005,0.36204001,97903.0,97895.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732281912204,0.3608,97903.0,97901.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732281912401,0.3608,97903.0,97902.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281912902,1e-08,97909.0,97908.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732281913404,1e-08,97909.0,97908.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281913699,0.3608,97913.0,97908.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281913700,0.3608,97913.0,97908.0,0.0134896]
["bitfinex-derivatives","BTCF0:USTF0",1732281913899,0.3608,97913.0,97909.0,0.01344959]
["bitfinex-derivatives","BTCF0:USTF0",1732281914197,0.3608,97913.0,97912.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281915201,0.0126,97923.0,97912.0,0.05105701]
["bitfinex-derivatives","BTCF0:USTF0",1732281915402,0.3608,97914.0,97913.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732281915593,0.3608,97914.0,97913.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732281915900,0.3608,97922.0,97921.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732281916203,0.3608,97922.0,97921.0,0.06446259]
["bitfinex-derivatives","BTCF0:USTF0",1732281916793,0.3608,97922.0,97921.0,0.01344959]
["bitfinex-derivatives","BTCF0:USTF0",1732281917105,0.3608,97922.0,97913.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732281917309,0.3608,97914.0,97913.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732281917606,0.36084,97914.0,97913.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732281917808,0.36084,97914.0,97902.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281918109,0.3608,97906.0,97903.0,0.01344959]
["bitfinex-derivatives","BTCF0:USTF0",1732281918307,0.033,97905.0,97904.0,0.01344959]
["bitfinex-derivatives","BTCF0:USTF0",1732281918904,0.30644,97904.0,97883.0,0.198912]
["bitfinex-derivatives","BTCF0:USTF0",1732281919102,0.3608,97887.0,97885.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732281920005,0.3608,97896.0,97891.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732281920396,0.3608,97896.0,97895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281923009,0.3608,97896.0,97860.0,0.29073228]
["bitfinex-derivatives","BTCF0:USTF0",1732281923010,0.3608,97896.0,97877.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732281923207,0.3608,97880.0,97877.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732281923401,4e-05,97878.0,97877.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732281923801,4e-05,97878.0,97860.0,0.18000567]
["bitfinex-derivatives","BTCF0:USTF0",1732281924310,0.3608,97880.0,97860.0,0.18000567]
["bitfinex-derivatives","BTCF0:USTF0",1732281924511,0.3608,97880.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281924512,0.3608,97880.0,97872.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732281924707,0.3608,97880.0,97879.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281924900,0.66728,97880.0,97879.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281928107,0.00386,97868.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281928308,0.96728,97880.0,97829.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732281928309,0.3608,97854.0,97829.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732281928508,0.3608,97854.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281928509,0.3608,97854.0,97838.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732281928701,0.3608,97854.0,97840.0,0.18000567]
["bitfinex-derivatives","BTCF0:USTF0",1732281928901,0.0126,97860.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281929100,0.0126,97860.0,97850.0,0.18000567]
["bitfinex-derivatives","BTCF0:USTF0",1732281929317,0.3608,97865.0,97859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281929609,0.7216,97865.0,97859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281930011,0.3608,97865.0,97859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281930408,0.3608,97865.0,97864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281931200,0.66736,97865.0,97864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281932615,0.69846,97865.0,97864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281933216,0.3919,97865.0,97864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281933414,0.69846,97865.0,97864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281934119,0.69846,97865.0,97830.0,0.18000567]
["bitfinex-derivatives","BTCF0:USTF0",1732281934120,1.0188702,97865.0,97843.0,0.195853]
["bitfinex-derivatives","BTCF0:USTF0",1732281934418,1.0188702,97865.0,97825.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732281934419,0.3608,97851.0,97834.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1732281934611,0.3608,97851.0,97829.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732281934915,0.00012,97835.0,97826.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732281935214,0.00012,97835.0,97824.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1732281935911,0.00012,97835.0,97820.0,0.54080567]
["bitfinex-derivatives","BTCF0:USTF0",1732281936209,0.00012,97835.0,97833.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732281936821,0.0126,97848.0,97847.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732281937003,0.36208,97859.0,97848.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732281937207,0.3608,97859.0,97848.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732281937807,0.3608,97859.0,97847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281938212,4e-05,97848.0,97847.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732281938517,4e-05,97848.0,97847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281939111,0.30664,97848.0,97847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281939913,0.30664,97848.0,97832.0,0.00153316]
["bitfinex-derivatives","BTCF0:USTF0",1732281940132,0.3608,97842.0,97832.0,0.00153316]
["bitfinex-derivatives","BTCF0:USTF0",1732281940302,4e-05,97833.0,97832.0,0.00153316]
["bitfinex-derivatives","BTCF0:USTF0",1732281943220,0.36084,97833.0,97832.0,0.00153316]
["bitfinex-derivatives","BTCF0:USTF0",1732281943813,0.36084,97833.0,97824.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732281944012,0.36084,97833.0,97821.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732281944216,0.3608,97833.0,97821.0,0.411864]
["bitfinex-derivatives","BTCF0:USTF0",1732281944413,0.36022371,97833.0,97825.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732281944717,0.36022371,97833.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281944918,0.36022371,97833.0,97827.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732281945318,0.36022371,97833.0,97821.0,0.411864]
["bitfinex-derivatives","BTCF0:USTF0",1732281945615,0.36022371,97833.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281945818,0.36022371,97833.0,97823.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732281946327,0.36022371,97833.0,97814.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1732281946328,0.36022371,97833.0,97814.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732281946516,0.38063636,97833.0,97820.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732281946917,0.38063636,97833.0,97822.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732281947319,0.38063636,97833.0,97810.0,0.23107567]
["bitfinex-derivatives","BTCF0:USTF0",1732281947712,0.38063636,97833.0,97828.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732281947924,0.30664,97832.0,97824.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732281948113,0.38191636,97833.0,97803.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1732281948320,0.3608,97824.0,97805.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1732281948516,0.0638,97823.0,97805.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1732281948720,0.3608,97814.0,97811.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732281949021,0.3608,97814.0,97803.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1732281949022,0.3608,97824.0,97820.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732281949218,4e-05,97812.0,97811.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732281949911,0.30676,97812.0,97811.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732281950120,0.30676,97812.0,97810.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732281950314,0.33982,97811.0,97810.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732281950628,0.03314,97811.0,97810.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732281950832,0.33986,97811.0,97810.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732281952120,0.33986,97811.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732281952319,0.03314,97811.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732281952517,4e-05,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732281953920,4e-05,97801.0,97800.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1732281955016,4e-05,97801.0,97800.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1732281955220,4e-05,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732281955522,4e-05,97801.0,97800.0,0.10005612]
["bitfinex-derivatives","BTCF0:USTF0",1732281955718,4e-05,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732281956619,4e-05,97801.0,97800.0,0.24488]
["bitfinex-derivatives","BTCF0:USTF0",1732281956819,0.3068,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732281957018,0.3068,97801.0,97790.0,0.05052056]
["bitfinex-derivatives","BTCF0:USTF0",1732281957019,0.30676,97800.0,97790.0,0.05000056]
["bitfinex-derivatives","BTCF0:USTF0",1732281957221,0.40206,97800.0,97790.0,0.05000056]
["bitfinex-derivatives","BTCF0:USTF0",1732281957419,0.30676,97799.0,97790.0,0.05000056]
["bitfinex-derivatives","BTCF0:USTF0",1732281957819,0.30676,97798.0,97790.0,0.05000056]
["bitfinex-derivatives","BTCF0:USTF0",1732281958031,0.0953,97800.0,97790.0,0.05000056]
["bitfinex-derivatives","BTCF0:USTF0",1732281958032,4e-05,97794.0,97790.0,0.05000056]
["bitfinex-derivatives","BTCF0:USTF0",1732281958321,0.3068,97794.0,97790.0,0.05000056]
["bitfinex-derivatives","BTCF0:USTF0",1732281958931,0.6676,97794.0,97790.0,0.05000056]
["bitfinex-derivatives","BTCF0:USTF0",1732281959118,0.30676,97793.0,97762.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1732281959329,0.3608,97782.0,97764.0,0.04821065]
["bitfinex-derivatives","BTCF0:USTF0",1732281959532,4e-05,97765.0,97762.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732281959725,4e-05,97765.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281960027,4e-05,97763.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281960620,4e-05,97763.0,97757.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732281961022,4e-05,97758.0,97757.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732281961333,4e-05,97758.0,89627.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732281961334,4e-05,97758.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281961527,0.0126,97772.0,97761.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732281961720,0.3608,97802.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281961721,0.0126,97778.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281961928,0.0024,97790.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281962234,0.0024,97790.0,97789.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732281962428,0.3703,97798.0,97789.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732281962429,0.3608,97798.0,97789.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732281962632,0.0126,97804.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281962834,0.0126,97811.0,97798.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1732281963025,0.00120001,97815.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281963222,0.00120001,97815.0,97810.0,0.54128881]
["bitfinex-derivatives","BTCF0:USTF0",1732281963533,0.36084,97825.0,97810.0,0.54128881]
["bitfinex-derivatives","BTCF0:USTF0",1732281963534,0.00124001,97825.0,97814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281963739,4e-05,97825.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732281963931,4e-05,97825.0,97824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281965432,0.36084,97825.0,97824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281965633,0.66752,97825.0,97824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281965835,0.66752,97825.0,97810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281966055,0.0326,97824.0,97810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281966431,0.3608,97816.0,97810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281967248,4e-05,97825.0,97819.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732281967434,4e-05,97825.0,97821.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732281967733,4e-05,97825.0,97822.0,5.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281967933,4e-05,97825.0,97823.0,5.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281968124,4e-05,97825.0,97824.0,0.05115438]
["bitfinex-derivatives","BTCF0:USTF0",1732281968531,0.0126,97837.0,97825.0,5.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281968734,0.0126,97843.0,97835.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732281968940,0.36204001,97844.0,97837.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732281969142,0.36204001,97844.0,97842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281969143,0.3608,97844.0,97842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281969328,0.3608,97844.0,97843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281969939,0.37460001,97854.0,97843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281970137,0.3608,97854.0,97843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281970340,0.3608,97854.0,97853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281971334,0.0102,97867.0,97853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281971640,0.02041351,97871.0,97866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281971939,0.0102,97882.0,97870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281972232,0.3703,97884.0,97870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281972233,0.36200001,97884.0,97881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281972447,0.3608,97884.0,97881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281972740,0.3608,97884.0,97883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281972931,0.3608,97884.0,97883.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732281974032,0.3608,97895.0,97883.0,0.52632]
["bitfinex-derivatives","BTCF0:USTF0",1732281974235,0.3608,97895.0,97883.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1732281974435,0.3608,97895.0,97894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281976727,0.66724,97895.0,97861.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732281976931,0.3608,97887.0,97864.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1732281977140,0.051027,97884.0,97864.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1732281977341,0.3608,97868.0,97850.0,0.18034593]
["bitfinex-derivatives","BTCF0:USTF0",1732281977542,0.3608,97860.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732281977836,0.3608,97860.0,97851.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1732281978041,0.3608,97860.0,97858.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732281978441,0.0102,97872.0,97861.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732281978637,0.371,97878.0,97862.0,0.18034593]
["bitfinex-derivatives","BTCF0:USTF0",1732281978840,0.3608,97878.0,97873.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732281979532,0.3608,97878.0,97874.0,0.30652]
["bitfinex-derivatives","BTCF0:USTF0",1732281979738,0.3608,97878.0,97875.0,0.30652]
["bitfinex-derivatives","BTCF0:USTF0",1732281979942,0.3608,97878.0,97871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281979943,0.3608,97878.0,97872.0,0.30652]
["bitfinex-derivatives","BTCF0:USTF0",1732281980238,0.3608,97878.0,97871.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1732281980445,0.3608,97878.0,97871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281980840,4e-05,97872.0,97871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281982744,0.30656,97872.0,97847.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1732281982937,0.3608,97848.0,97840.0,0.00153288]
["bitfinex-derivatives","BTCF0:USTF0",1732281983139,0.36088,97848.0,97840.0,0.00153288]
["bitfinex-derivatives","BTCF0:USTF0",1732281983337,8e-05,97841.0,97840.0,0.00153288]
["bitfinex-derivatives","BTCF0:USTF0",1732281989237,8e-05,97841.0,97840.0,0.30817288]
["bitfinex-derivatives","BTCF0:USTF0",1732281989649,0.3608,97848.0,97847.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732281989850,0.3608,97848.0,97847.0,0.209931]
["bitfinex-derivatives","BTCF0:USTF0",1732281990041,0.3108,97848.0,97847.0,0.516571]
["bitfinex-derivatives","BTCF0:USTF0",1732281990241,0.3608,97856.0,97855.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732281990646,0.371,97865.0,97864.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732281990852,0.0102,97873.0,97872.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732281991048,0.371,97887.0,97886.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732281991248,0.3608,97887.0,97886.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732281991443,0.3608,97887.0,97886.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732281995754,0.3608,97896.0,97895.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732281995958,0.0333,97899.0,97898.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732281996153,0.1,97900.0,97898.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732281996452,0.1,97900.0,97899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281996653,0.048718,97900.0,97899.0,0.30648]
["bitfinex-derivatives","BTCF0:USTF0",1732281996845,0.3608,97906.0,97899.0,0.30648]
["bitfinex-derivatives","BTCF0:USTF0",1732281997047,0.0102,97912.0,97911.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732281997260,0.0313,97918.0,97915.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732281997451,0.0102,97925.0,97915.0,0.357416]
["bitfinex-derivatives","BTCF0:USTF0",1732281997650,0.0102,97925.0,97924.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732281997949,0.3608,97928.0,97927.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732281998148,0.7216,97928.0,97927.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732281998457,0.7216,97928.0,97927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732281999254,0.7216,97928.0,97927.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732282000056,0.7216,97928.0,97927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282001944,0.3608,97928.0,97927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282002543,0.3608,97934.0,97927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282002947,0.3608,97934.0,97933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282006147,0.3608,97934.0,97906.0,0.05006159]
["bitfinex-derivatives","BTCF0:USTF0",1732282006458,0.3608,97926.0,97924.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732282009271,0.0317,97925.0,97924.0,0.001011]
["bitfinex-derivatives","BTCF0:USTF0",1732282009560,0.0626,97925.0,97919.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732282009752,0.0306,97924.0,97919.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732282009949,0.0306,97924.0,97910.0,0.18034593]
["bitfinex-derivatives","BTCF0:USTF0",1732282010147,0.0102,97932.0,97924.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732282010351,0.3608,97934.0,97932.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732282011350,0.3608,97934.0,97931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282011555,0.3608,97932.0,97931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282011755,0.3608,97932.0,97920.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732282012061,0.36092,97921.0,97920.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732282014460,0.00012,97921.0,97920.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732282015458,0.00012,97921.0,97900.0,0.18034593]
["bitfinex-derivatives","BTCF0:USTF0",1732282015657,0.00012,97921.0,97905.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1732282015961,0.00012,97913.0,97912.0,0.05254357]
["bitfinex-derivatives","BTCF0:USTF0",1732282016954,0.00012,97913.0,97912.0,0.20782357]
["bitfinex-derivatives","BTCF0:USTF0",1732282017154,0.00012,97913.0,97912.0,0.51422357]
["bitfinex-derivatives","BTCF0:USTF0",1732282018466,0.3608,97922.0,97921.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732282018857,0.3608,97933.0,97932.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732282019259,0.3608,97933.0,97932.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732282020358,0.3608,97933.0,97932.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282020670,0.96712,97933.0,97912.0,0.00153157]
["bitfinex-derivatives","BTCF0:USTF0",1732282020863,0.3608,97913.0,97898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282021069,0.3608,97901.0,97898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282021259,0.3608,97899.0,97898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282022366,0.66724,97899.0,97884.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732282022568,0.3608,97885.0,97884.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732282022867,0.36087999,97885.0,97868.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1732282023073,0.3608,97869.0,97868.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732282023271,0.36087999,97869.0,97868.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732282023569,0.0102,97882.0,97881.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732282023867,0.3608,97882.0,97860.0,0.18034593]
["bitfinex-derivatives","BTCF0:USTF0",1732282024070,0.3608,97869.0,97860.0,0.18034593]
["bitfinex-derivatives","BTCF0:USTF0",1732282024370,0.0301,97881.0,97860.0,0.18034593]
["bitfinex-derivatives","BTCF0:USTF0",1732282024371,4e-05,97861.0,97860.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732282024673,4e-05,97861.0,97833.0,0.02519368]
["bitfinex-derivatives","BTCF0:USTF0",1732282024674,4e-05,97861.0,97852.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732282024969,0.36084,97853.0,97852.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732282026167,0.36084,97853.0,97840.0,0.18034593]
["bitfinex-derivatives","BTCF0:USTF0",1732282026370,0.3608,97841.0,97840.0,0.23140093]
["bitfinex-derivatives","BTCF0:USTF0",1732282026571,0.36084,97841.0,97840.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732282028768,0.36084,97841.0,97820.0,0.18034593]
["bitfinex-derivatives","BTCF0:USTF0",1732282028975,0.3608,97823.0,97821.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732282029666,0.3608,97823.0,97800.0,0.28034593]
["bitfinex-derivatives","BTCF0:USTF0",1732282029872,0.3608,97823.0,97813.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732282030075,0.3608,97814.0,97813.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732282030274,0.3608,97814.0,97805.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732282030580,4e-05,97812.0,97800.0,0.28034593]
["bitfinex-derivatives","BTCF0:USTF0",1732282030972,4e-05,97801.0,97800.0,0.46069186]
["bitfinex-derivatives","BTCF0:USTF0",1732282031169,4e-05,97801.0,97800.0,0.151075]
["bitfinex-derivatives","BTCF0:USTF0",1732282031770,4e-05,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732282031972,4e-05,97801.0,97800.0,0.151076]
["bitfinex-derivatives","BTCF0:USTF0",1732282032175,4e-05,97801.0,97800.0,0.15113264]
["bitfinex-derivatives","BTCF0:USTF0",1732282032364,4e-05,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732282034273,0.3068,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732282034472,0.6068,97801.0,97777.0,0.00153406]
["bitfinex-derivatives","BTCF0:USTF0",1732282034667,0.3608,97778.0,97777.0,0.00153406]
["bitfinex-derivatives","BTCF0:USTF0",1732282034872,0.3608,97778.0,97768.0,0.18034593]
["bitfinex-derivatives","BTCF0:USTF0",1732282035071,0.3608,97770.0,97768.0,0.18034593]
["bitfinex-derivatives","BTCF0:USTF0",1732282035276,4e-05,97769.0,97768.0,0.18034593]
["bitfinex-derivatives","BTCF0:USTF0",1732282036073,0.0024,97787.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282036268,0.3608,97792.0,97759.0,0.72149186]
["bitfinex-derivatives","BTCF0:USTF0",1732282036269,0.3608,97782.0,97773.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732282036574,0.0024,97791.0,97773.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732282036781,0.0024,97791.0,97772.0,0.18034593]
["bitfinex-derivatives","BTCF0:USTF0",1732282036976,0.0024,97791.0,97789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282037277,0.37224001,97792.0,97789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282037278,0.36204001,97792.0,97789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282037573,0.3608,97792.0,97789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282038377,0.3608,97792.0,97776.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732282038582,0.3608,97783.0,97756.0,0.0015342]
["bitfinex-derivatives","BTCF0:USTF0",1732282038772,0.3608,97762.0,97756.0,0.0015342]
["bitfinex-derivatives","BTCF0:USTF0",1732282038973,0.3608,97757.0,97756.0,0.0015342]
["bitfinex-derivatives","BTCF0:USTF0",1732282039172,0.3608,97757.0,97751.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1732282039376,0.0047,97775.0,97758.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732282039576,0.3608,97776.0,97765.0,0.18034593]
["bitfinex-derivatives","BTCF0:USTF0",1732282039875,0.3608,97776.0,97774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282040482,0.3608,97776.0,97765.0,0.18034593]
["bitfinex-derivatives","BTCF0:USTF0",1732282041174,0.3608,97776.0,97774.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732282041578,0.3608,97815.0,97787.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732282041770,0.3608,97794.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282041973,0.3608,97794.0,97773.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1732282042177,4e-05,97776.0,97773.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1732282042376,4e-05,97776.0,97771.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732282042574,0.3608,97775.0,97771.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732282042775,4e-05,97772.0,97770.0,0.18034593]
["bitfinex-derivatives","BTCF0:USTF0",1732282043076,4e-05,97771.0,97770.0,0.18034593]
["bitfinex-derivatives","BTCF0:USTF0",1732282043283,4e-05,97771.0,97760.0,0.18034593]
["bitfinex-derivatives","BTCF0:USTF0",1732282043494,0.3608,97767.0,97760.0,0.23144193]
["bitfinex-derivatives","BTCF0:USTF0",1732282043784,4e-05,97761.0,97760.0,0.23144293]
["bitfinex-derivatives","BTCF0:USTF0",1732282044275,4e-05,97761.0,97755.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732282044475,4e-05,97761.0,97759.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732282044670,0.3608,97767.0,97750.0,0.19034593]
["bitfinex-derivatives","BTCF0:USTF0",1732282045581,0.3608,97767.0,97761.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732282045786,0.3608,97764.0,97752.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732282045996,0.3608,97753.0,97752.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732282046377,0.3608,97753.0,97750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732282046378,0.36084,97753.0,97750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732282046880,0.36084,97753.0,97752.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732282047086,0.36084,97753.0,97750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732282047286,4e-05,97751.0,97750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732282048284,4e-05,97751.0,97736.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732282048477,0.3608,97744.0,97742.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732282048882,0.3608,97744.0,97732.0,0.00153471]
["bitfinex-derivatives","BTCF0:USTF0",1732282049181,0.3608,97744.0,97742.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732282049387,0.3608,97744.0,97740.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732282049573,0.3608,97744.0,97732.0,0.00153471]
["bitfinex-derivatives","BTCF0:USTF0",1732282049884,4e-05,97741.0,97735.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732282050079,4e-05,97741.0,97737.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732282050274,0.36084,97741.0,97740.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732282055392,0.36084,97741.0,97730.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732282055797,4e-05,97731.0,97725.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1732282056091,4e-05,97726.0,97721.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732282056291,0.3608,97724.0,97717.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732282056481,4e-05,97722.0,97713.0,0.0482806]
["bitfinex-derivatives","BTCF0:USTF0",1732282056687,4e-05,97718.0,97704.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732282056893,4e-05,97714.0,97706.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732282057087,0.3608,97714.0,97711.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732282057298,0.3608,97714.0,97704.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732282057592,0.3608,97714.0,97703.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732282057593,0.45086961,97714.0,97701.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732282057782,0.12136961,97713.0,97700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732282057979,4e-05,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732282059692,0.3608,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732282061489,0.98201962,97701.0,97686.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1732282061690,0.3608,97687.0,97686.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1732282061884,0.3608,97688.0,97686.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1732282062281,0.15011602,97689.0,97687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282062594,0.15011602,97695.0,97688.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732282062783,0.11926579,97690.0,97688.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732282062985,0.15015602,97702.0,97688.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732282062986,0.11926579,97691.0,97688.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1732282063185,0.11926579,97693.0,97690.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732282063400,4e-05,97702.0,97688.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732282063401,4e-05,97702.0,97691.0,0.30708]
["bitfinex-derivatives","BTCF0:USTF0",1732282063585,4e-05,97702.0,97688.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732282063586,4e-05,97702.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282063781,4e-05,97702.0,97701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282064089,4e-05,97702.0,97701.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732282064288,4e-05,97702.0,97701.0,1.01906114]
["bitfinex-derivatives","BTCF0:USTF0",1732282064485,0.0024,97713.0,97701.0,0.66788]
["bitfinex-derivatives","BTCF0:USTF0",1732282064702,0.48006579,97716.0,97702.0,5.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282064884,0.48006579,97716.0,97701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282064885,0.3608,97706.0,97701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282065085,0.3608,97703.0,97692.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732282065284,0.3608,97703.0,97668.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732282065285,0.3608,97693.0,97684.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732282065493,0.11930999,97692.0,97680.0,0.18034593]
["bitfinex-derivatives","BTCF0:USTF0",1732282065792,0.3608,97693.0,97680.0,0.18034593]
["bitfinex-derivatives","BTCF0:USTF0",1732282066297,0.11930999,97695.0,97687.0,5.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282066596,0.11930999,97694.0,97683.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732282066790,0.11930999,97691.0,97683.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732282066990,0.3608,97703.0,97680.0,0.18034593]
["bitfinex-derivatives","BTCF0:USTF0",1732282066991,0.3632,97703.0,97698.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1732282067191,0.3608,97703.0,97701.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732282067493,0.3608,97703.0,97702.0,0.30708]
["bitfinex-derivatives","BTCF0:USTF0",1732282067692,0.0024,97715.0,97703.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732282067893,0.3632,97722.0,97703.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732282068102,0.3608,97714.0,97697.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732282068299,0.3608,97714.0,97692.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732282068505,0.3608,97714.0,97692.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732282068805,0.3608,97705.0,97692.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732282069209,0.3608,97705.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282069512,0.3608,97705.0,97690.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732282070403,0.3608,97705.0,97690.0,0.23147893]
["bitfinex-derivatives","BTCF0:USTF0",1732282070604,4e-05,97691.0,97686.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1732282070798,4e-05,97691.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282071006,0.0024,97703.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282071204,0.0319,97704.0,97690.0,0.54114593]
["bitfinex-derivatives","BTCF0:USTF0",1732282071400,0.0024,97711.0,97703.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732282071709,0.0024,97711.0,97702.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282071710,0.3608,97708.0,97698.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732282071903,0.3608,97706.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282072108,0.3608,97706.0,97687.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732282072312,0.0642,97717.0,97686.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1732282072313,0.3608,97688.0,97686.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1732282072609,0.36084,97688.0,97686.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1732282072812,0.35634,97688.0,97672.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732282073015,0.3608,97676.0,97670.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1732282073207,4e-05,97673.0,97670.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1732282073399,4e-05,97671.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282073713,4e-05,97671.0,97660.0,0.54114593]
["bitfinex-derivatives","BTCF0:USTF0",1732282074301,0.3608,97667.0,97661.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1732282074505,4e-05,97671.0,97664.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732282075011,4e-05,97671.0,97670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282075907,0.00223798,97671.0,97670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282076208,0.30939798,97671.0,97670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282076413,0.30939798,97671.0,97655.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732282076709,0.30939798,97671.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282076710,0.3608,97656.0,97648.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732282076909,0.00219798,97652.0,97649.0,7.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282077105,4.001e-05,97649.0,97640.0,0.23150493]
["bitfinex-derivatives","BTCF0:USTF0",1732282077301,0.3608,97646.0,97640.0,0.18034593]
["bitfinex-derivatives","BTCF0:USTF0",1732282077609,4.001e-05,97641.0,97631.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732282077814,4.001e-05,97641.0,97630.0,0.18034593]
["bitfinex-derivatives","BTCF0:USTF0",1732282078015,0.00219798,97636.0,97634.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732282078905,0.00219798,97635.0,97630.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1732282079113,0.00219798,97635.0,97632.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732282079307,0.30728,97634.0,97623.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732282079511,0.0333,97634.0,97623.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732282079903,0.36299798,97629.0,97623.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732282080914,0.02045052,97637.0,97628.0,0.35860202]
["bitfinex-derivatives","BTCF0:USTF0",1732282081215,0.0024,97647.0,97636.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732282081414,0.0024,97660.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282081607,0.0024,97667.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282081808,0.0024,97667.0,97659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282082020,0.0024,97667.0,97657.0,0.18034593]
["bitfinex-derivatives","BTCF0:USTF0",1732282082021,0.0024,97667.0,97666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282082209,0.36084,97671.0,97666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282082210,4e-05,97671.0,97666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282082412,4e-05,97671.0,97666.0,0.01473871]
["bitfinex-derivatives","BTCF0:USTF0",1732282082717,0.0024,97681.0,97670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282082921,0.0048,97703.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282082922,0.0051,97702.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282083122,0.3608,97724.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282083123,0.0051,97707.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282083415,0.0051,97725.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282083616,0.0051,97725.0,97720.0,0.18034593]
["bitfinex-derivatives","BTCF0:USTF0",1732282083817,0.0051,97725.0,97724.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732282084114,0.0051,97725.0,97724.0,0.01473871]
["bitfinex-derivatives","BTCF0:USTF0",1732282084420,0.0051,97725.0,97724.0,0.01479364]
["bitfinex-derivatives","BTCF0:USTF0",1732282084623,0.0051,97725.0,97724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282084807,0.0051,97725.0,97690.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732282084808,0.3121,97725.0,97693.0,0.02045052]
["bitfinex-derivatives","BTCF0:USTF0",1732282085006,0.3608,97710.0,97693.0,0.02045052]
["bitfinex-derivatives","BTCF0:USTF0",1732282085718,0.3608,97710.0,97694.0,0.01469871]
["bitfinex-derivatives","BTCF0:USTF0",1732282085919,0.00140249,97702.0,97700.0,0.27864028]
["bitfinex-derivatives","BTCF0:USTF0",1732282086116,0.00140249,97702.0,97701.0,0.32173871]
["bitfinex-derivatives","BTCF0:USTF0",1732282086324,0.0051,97727.0,97701.0,0.32173871]
["bitfinex-derivatives","BTCF0:USTF0",1732282086325,0.0051,97727.0,97701.0,0.01469871]
["bitfinex-derivatives","BTCF0:USTF0",1732282086620,0.0051,97736.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282086822,0.3608,97756.0,97726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282087123,0.3608,97732.0,97726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282087314,0.3608,97732.0,97727.0,0.01469871]
["bitfinex-derivatives","BTCF0:USTF0",1732282087511,0.3608,97732.0,97728.0,0.01469871]
["bitfinex-derivatives","BTCF0:USTF0",1732282087710,0.3608,97732.0,97694.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732282087711,0.3608,97728.0,97706.0,0.01469871]
["bitfinex-derivatives","BTCF0:USTF0",1732282087917,0.3608,97707.0,97660.0,0.63944028]
["bitfinex-derivatives","BTCF0:USTF0",1732282088122,0.3608,97693.0,97686.0,0.01537448]
["bitfinex-derivatives","BTCF0:USTF0",1732282088314,0.3608,97693.0,97671.0,0.01537448]
["bitfinex-derivatives","BTCF0:USTF0",1732282088510,0.3608,97693.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282088511,0.3608,97680.0,97672.0,0.0153469]
["bitfinex-derivatives","BTCF0:USTF0",1732282088816,0.051139,97668.0,97652.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732282089011,0.3608,97653.0,97627.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732282089222,0.3608,97645.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282089409,0.3608,97645.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282089614,8.001e-05,97625.0,97624.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732282089809,0.36034868,97645.0,97626.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732282090019,0.36034868,97645.0,97635.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732282090211,0.36034868,97645.0,97644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282090523,0.3608,97663.0,97656.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732282090729,0.3608,97663.0,97657.0,0.0054694]
["bitfinex-derivatives","BTCF0:USTF0",1732282090915,0.3608,97675.0,97662.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732282091128,0.3608,97675.0,97664.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732282091323,0.3608,97675.0,97674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282091525,0.3608,97675.0,97674.0,0.00558198]
["bitfinex-derivatives","BTCF0:USTF0",1732282091709,0.3377946,97675.0,97674.0,0.01462372]
["bitfinex-derivatives","BTCF0:USTF0",1732282091912,0.3608,97690.0,97676.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1732282092212,0.3608,97692.0,97689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282092420,0.3608,97692.0,97690.0,0.01458372]
["bitfinex-derivatives","BTCF0:USTF0",1732282092610,0.3608,97692.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282092611,0.63593447,97692.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282092919,0.3608,97679.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282093112,0.3608,97679.0,97664.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732282093314,0.3608,97679.0,97654.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732282093611,0.3608,97671.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282093810,0.3608,97671.0,97654.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732282094724,0.3608,97663.0,97645.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732282095022,0.3608,97655.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282095214,0.3032892,97655.0,97647.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1732282095415,0.3032892,97655.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282095614,0.3032892,97655.0,97638.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732282095825,0.3032892,97655.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282096010,0.3032892,97655.0,97623.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732282096011,0.3608,97643.0,97630.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732282096216,0.3032892,97655.0,97635.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732282096411,0.3032892,97655.0,97637.0,8.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282096612,0.3032892,97655.0,97654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282097017,0.9104892,97655.0,97654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282097926,0.61189249,97655.0,97654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282098317,0.30724,97654.0,97623.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732282098519,0.60469249,97655.0,97623.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732282098520,0.3608,97639.0,97623.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732282098720,4e-05,97637.0,97623.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732282098928,0.30872329,97637.0,97623.0,0.216658]
["bitfinex-derivatives","BTCF0:USTF0",1732282099225,4e-05,97624.0,97623.0,0.216658]
["bitfinex-derivatives","BTCF0:USTF0",1732282099622,0.60736,97624.0,97623.0,0.216658]
["bitfinex-derivatives","BTCF0:USTF0",1732282100023,0.30876329,97624.0,97623.0,0.216658]
["bitfinex-derivatives","BTCF0:USTF0",1732282100222,0.30876329,97624.0,97623.0,0.26782]
["bitfinex-derivatives","BTCF0:USTF0",1732282101229,0.30876329,97624.0,97623.0,0.216658]
["bitfinex-derivatives","BTCF0:USTF0",1732282101729,0.00144329,97624.0,97623.0,0.23331572]
["bitfinex-derivatives","BTCF0:USTF0",1732282101926,0.0048,97640.0,97623.0,0.23331572]
["bitfinex-derivatives","BTCF0:USTF0",1732282101927,0.0048,97640.0,97633.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732282102130,0.3608,97667.0,97623.0,0.23331572]
["bitfinex-derivatives","BTCF0:USTF0",1732282102131,0.0048,97653.0,97639.0,0.37745772]
["bitfinex-derivatives","BTCF0:USTF0",1732282102320,0.0051,97672.0,97663.0,0.01185772]
["bitfinex-derivatives","BTCF0:USTF0",1732282102516,0.3608,97679.0,97663.0,0.01185772]
["bitfinex-derivatives","BTCF0:USTF0",1732282102723,0.32884859,97679.0,97671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282102924,0.32884859,97679.0,97678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282103320,0.34930086,97679.0,97678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282103534,0.95642086,97679.0,97671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282103830,4e-05,97672.0,97648.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732282104028,0.3608,97649.0,97633.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732282104225,0.3608,97638.0,97623.0,0.216658]
["bitfinex-derivatives","BTCF0:USTF0",1732282104542,0.3608,97628.0,97623.0,0.216658]
["bitfinex-derivatives","BTCF0:USTF0",1732282104830,0.051241,97624.0,97623.0,0.12609471]
["bitfinex-derivatives","BTCF0:USTF0",1732282105022,0.351241,97624.0,97623.0,0.12609471]
["bitfinex-derivatives","BTCF0:USTF0",1732282105224,0.3074,97624.0,97623.0,0.12609471]
["bitfinex-derivatives","BTCF0:USTF0",1732282105626,0.6074,97624.0,97623.0,0.12609471]
["bitfinex-derivatives","BTCF0:USTF0",1732282105829,0.6074,97624.0,97623.0,0.07609471]
["bitfinex-derivatives","BTCF0:USTF0",1732282106230,0.32784615,97624.0,97623.0,0.07617688]
["bitfinex-derivatives","BTCF0:USTF0",1732282106534,8e-05,97624.0,97623.0,0.07609471]
["bitfinex-derivatives","BTCF0:USTF0",1732282106729,8e-05,97624.0,97623.0,0.13911043]
["bitfinex-derivatives","BTCF0:USTF0",1732282106931,0.051137,97664.0,97633.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1732282107129,0.0102,97648.0,97637.0,0.01185772]
["bitfinex-derivatives","BTCF0:USTF0",1732282107330,0.0102,97657.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282107531,0.30724,97659.0,97637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282107723,0.3608,97648.0,97628.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732282107923,4e-05,97638.0,97623.0,0.07609471]
["bitfinex-derivatives","BTCF0:USTF0",1732282108233,0.3608,97624.0,97623.0,0.01261571]
["bitfinex-derivatives","BTCF0:USTF0",1732282108433,0.66816,97624.0,97623.0,0.01261571]
["bitfinex-derivatives","BTCF0:USTF0",1732282108828,0.96816,97624.0,97623.0,0.01261571]
["bitfinex-derivatives","BTCF0:USTF0",1732282109035,0.96816,97624.0,97623.0,0.01253571]
["bitfinex-derivatives","BTCF0:USTF0",1732282109329,0.051161,97618.0,97608.0,8.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282109537,0.30732,97623.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732282109739,0.3608,97606.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732282110028,4e-05,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732282110420,0.3074,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732282110931,0.6074,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732282111632,0.60880387,97601.0,97587.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732282111830,0.3608,97589.0,97578.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732282112033,4e-05,97588.0,97587.0,0.01185772]
["bitfinex-derivatives","BTCF0:USTF0",1732282112335,0.02044966,97597.0,97595.0,0.01185772]
["bitfinex-derivatives","BTCF0:USTF0",1732282112543,0.00140387,97601.0,97596.0,0.37265772]
["bitfinex-derivatives","BTCF0:USTF0",1732282112741,0.00284228,97625.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282112951,0.3608,97667.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282113234,0.3608,97667.0,97658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282113440,0.0024,97660.0,97658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282113746,0.0024,97673.0,97666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282113938,0.02044966,97671.0,97666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282114234,0.02044966,97671.0,97660.0,0.2327477]
["bitfinex-derivatives","BTCF0:USTF0",1732282114632,4e-05,97661.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282115031,0.30724,97660.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282115338,0.66804,97660.0,97634.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282115538,0.66804,97660.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282115539,0.36084,97660.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282115732,0.0024,97661.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282115931,0.0024,97666.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282116234,0.0024,97671.0,97651.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732282116441,0.02044966,97674.0,97651.0,0.411946]
["bitfinex-derivatives","BTCF0:USTF0",1732282116630,0.02044966,97674.0,97670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282116830,0.36220001,97680.0,97673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282117043,0.3608,97680.0,97673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282117333,0.3608,97680.0,97679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282117725,0.66792,97680.0,97679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282118533,0.3608,97680.0,97679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282119330,0.00136,97690.0,97679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282119532,0.0024,97699.0,97689.0,0.411927]
["bitfinex-derivatives","BTCF0:USTF0",1732282119734,0.1,97700.0,97689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282120043,0.3608,97697.0,97678.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732282120243,0.3608,97697.0,97673.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732282120244,0.3608,97688.0,97673.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732282120435,0.3608,97688.0,97667.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732282120631,0.30712,97687.0,97667.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732282120938,4e-05,97671.0,97662.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732282121139,4e-05,97671.0,97654.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732282121340,0.3072,97671.0,97654.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732282121834,0.668,97671.0,97655.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1732282122040,0.668,97671.0,97657.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1732282122434,0.36084,97671.0,97657.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1732282122633,0.668,97671.0,97657.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1732282122938,0.3072,97671.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282123139,4e-05,97671.0,97668.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732282123643,4e-05,97671.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282124637,4e-05,97671.0,97664.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732282124833,0.0024,97685.0,97670.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1732282125035,0.3608,97709.0,97679.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732282125344,0.3608,97727.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282125542,0.3608,97727.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282125749,0.3608,97727.0,97726.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282126042,0.3608,97743.0,97726.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282126351,0.3608,97760.0,97742.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282126543,0.3608,97751.0,97745.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732282126759,0.0023,97760.0,97745.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732282126760,0.3608,97759.0,97747.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732282126946,0.0023,97760.0,97747.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732282127145,0.0023,97760.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282127443,0.051082,97775.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282127637,0.3631,97776.0,97750.0,0.5935477]
["bitfinex-derivatives","BTCF0:USTF0",1732282127838,0.3631,97776.0,97774.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282128144,0.3611,97776.0,97774.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282128456,0.0023,97776.0,97774.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282130139,0.00140152,97775.0,97774.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282132945,0.30824152,97775.0,97774.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282133146,0.00140152,97775.0,97774.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282134339,0.30824152,97775.0,97774.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282134547,0.051086,97764.0,97763.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732282134743,0.411886,97764.0,97751.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732282134945,0.411926,97764.0,97748.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732282135148,0.00140152,97756.0,97748.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732282135351,4e-05,97749.0,97748.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732282135552,4e-05,97749.0,97748.0,0.358014]
["bitfinex-derivatives","BTCF0:USTF0",1732282135751,0.00140152,97756.0,97755.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732282136048,0.00140152,97756.0,97755.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1732282136445,0.36220152,97756.0,97755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282136841,0.72017152,97756.0,97755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282137046,0.051096,97744.0,97743.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732282137346,0.051096,97744.0,97731.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732282137347,0.051101,97736.0,97731.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732282137643,0.36084,97732.0,97725.0,0.061306]
["bitfinex-derivatives","BTCF0:USTF0",1732282137949,0.36084,97732.0,97711.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732282137950,4e-05,97726.0,97714.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732282138151,0.36220152,97720.0,97709.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732282138448,4e-05,97710.0,97705.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732282138652,4e-05,97710.0,97697.0,0.00153535]
["bitfinex-derivatives","BTCF0:USTF0",1732282138848,4e-05,97710.0,97709.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732282139049,0.3608,97712.0,97707.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732282139354,0.3608,97712.0,97697.0,0.00153535]
["bitfinex-derivatives","BTCF0:USTF0",1732282139355,0.00140152,97710.0,97709.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732282139552,0.00616,97749.0,97709.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732282139553,0.3608,97742.0,97739.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732282139747,0.02042847,97751.0,97749.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732282140246,0.02042847,97751.0,97738.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732282140447,0.3608,97739.0,97736.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732282140642,0.33537302,97739.0,97729.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732282140845,0.3608,97731.0,97729.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732282141041,4e-05,97730.0,97729.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732282141250,4e-05,97730.0,97725.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732282141451,0.051106,97727.0,97725.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732282141756,0.051106,97725.0,97714.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732282141954,4e-05,97726.0,97710.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732282141955,0.051113,97711.0,97710.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732282142162,0.051115,97709.0,97708.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282142655,0.05112,97699.0,97698.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732282142854,0.30708,97698.0,97684.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282143046,0.3608,97685.0,97684.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282143245,0.051132,97676.0,97670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282143445,0.3608,97671.0,97670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282143644,0.36084002,97671.0,97670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282144558,4.002e-05,97671.0,97670.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732282144759,0.3608,97693.0,97692.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732282145164,0.3608,97693.0,97692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282146263,0.719003,97693.0,97692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282146955,1.019003,97693.0,97692.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732282147258,0.051134,97671.0,97670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282147460,0.3608,97680.0,97670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282147660,4e-05,97671.0,97670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282149151,0.3072,97671.0,97670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282149360,0.668,97671.0,97670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282149565,0.968,97671.0,97670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282149760,1.0006,97671.0,97670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282150559,1.0327,97671.0,97670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282151172,1.0327,97671.0,97644.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732282151463,0.36088,97645.0,97632.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732282151667,0.36088,97645.0,97624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282151863,0.3608,97645.0,97641.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732282152060,0.3608,97645.0,97632.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732282152266,0.3608,97637.0,97624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282152472,0.051156,97632.0,97624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282152660,0.3608,97637.0,97624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282152661,0.051159,97625.0,97624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282152969,0.051239,97625.0,97624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282153264,0.358519,97625.0,97624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282154256,0.051162,97622.0,97599.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732282154469,0.411973,97601.0,97587.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732282154762,0.41209299,97601.0,97577.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1732282155066,0.36091999,97601.0,97575.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1732282155254,0.36091999,97601.0,97577.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1732282155460,0.36091999,97601.0,97575.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732282155858,0.36091999,97601.0,97599.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732282156061,0.00144,97607.0,97600.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1732282156367,0.3608,97622.0,97600.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1732282156368,0.3608,97622.0,97616.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732282156667,0.3608,97622.0,97621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282156864,0.66812,97622.0,97621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282157269,0.66812,97622.0,97551.0,0.02046035]
["bitfinex-derivatives","BTCF0:USTF0",1732282157270,0.051182,97578.0,97551.0,0.02046035]
["bitfinex-derivatives","BTCF0:USTF0",1732282157571,0.36084001,97578.0,97557.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1732282157869,4.001e-05,97558.0,97551.0,0.02046035]
["bitfinex-derivatives","BTCF0:USTF0",1732282158058,1e-08,97558.0,97557.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1732282158263,0.3608,97568.0,97567.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1732282158464,0.00092,97578.0,97576.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1732282158665,0.0024,97586.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282158860,0.3608,97591.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282159060,0.3608,97591.0,97585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282159273,0.3608,97591.0,97590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282159856,0.00153896,97598.0,97590.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732282160058,0.00153896,97598.0,97592.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732282160264,0.00153896,97598.0,97597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282161065,0.36233896,97598.0,97597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282163471,0.36173535,97598.0,97597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282164167,0.0024,97611.0,97597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282164371,0.36172,97613.0,97605.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1732282164565,0.3608,97612.0,97610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282164766,0.3608,97612.0,97598.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732282164968,0.3608,97602.0,97598.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732282165169,4e-05,97599.0,97587.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282165366,4e-05,97599.0,97598.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732282165763,4e-05,97599.0,97598.0,0.358571]
["bitfinex-derivatives","BTCF0:USTF0",1732282165969,0.0024,97608.0,97598.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1732282166181,0.11817973,97677.0,97598.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1732282166182,0.0052,97625.0,97624.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1732282166372,0.02046712,97641.0,97638.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732282166563,0.02046712,97641.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282166769,0.3608,97659.0,97640.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732282167079,0.3608,97659.0,97641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282167373,0.3608,97659.0,97641.0,0.30728]
["bitfinex-derivatives","BTCF0:USTF0",1732282167565,0.3608,97659.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282167766,0.3608,97672.0,97658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282167970,0.02046711,97679.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282168167,0.3608,97703.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282168373,0.3608,97703.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282168579,0.02199893,97709.0,97699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282168871,0.12046242,97700.0,97699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282169289,0.1,97700.0,97699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282169975,0.1,97700.0,97699.0,0.30712]
["bitfinex-derivatives","BTCF0:USTF0",1732282170173,0.1,97700.0,97699.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1732282170377,0.0023,97711.0,97699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282170786,0.051112,97711.0,97710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282171076,0.30704,97710.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282171280,0.3608,97686.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282171576,4.001e-05,97674.0,97670.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732282171767,4.001e-05,97674.0,97657.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732282171971,4.001e-05,97674.0,97652.0,0.055942]
["bitfinex-derivatives","BTCF0:USTF0",1732282172175,4.001e-05,97658.0,97652.0,0.055942]
["bitfinex-derivatives","BTCF0:USTF0",1732282172368,4.001e-05,97653.0,97652.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732282172564,4.001e-05,97653.0,97652.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1732282172768,4.001e-05,97653.0,97651.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732282172970,4.001e-05,97653.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282173173,1e-08,97653.0,97652.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1732282173572,1e-08,97653.0,97652.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1732282174172,1e-08,97653.0,97652.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1732282174368,1e-08,97653.0,97652.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1732282174801,0.0048,97681.0,97654.0,0.102282]
["bitfinex-derivatives","BTCF0:USTF0",1732282174972,0.0048,97681.0,97652.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1732282174973,0.0048,97692.0,97680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732282175168,0.00153644,97697.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282175369,0.00153644,97697.0,97689.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732282175575,0.00153644,97697.0,97696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282175779,0.00153644,97697.0,97696.0,0.66792]
["bitfinex-derivatives","BTCF0:USTF0",1732282175980,0.00153644,97697.0,97696.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732282176179,0.02044842,97707.0,97696.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732282176480,0.02044842,97707.0,97706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282177786,0.07156242,97707.0,97706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282177973,0.051119,97697.0,97696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282178177,0.411919,97697.0,97696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282179278,0.96788,97697.0,97681.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732282179476,0.051129,97679.0,97674.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732282179676,0.051133,97670.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282179881,0.36088,97682.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282179882,0.3608,97671.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282180073,0.412017,97663.0,97654.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732282180280,0.412017,97663.0,97650.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1732282180471,0.36088,97663.0,97643.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732282180673,8e-05,97651.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282180873,8e-05,97655.0,97644.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732282181083,8e-05,97655.0,97654.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732282181983,8e-05,97655.0,97647.0,0.36233615]
["bitfinex-derivatives","BTCF0:USTF0",1732282181984,0.30728,97655.0,97647.0,0.00209615]
["bitfinex-derivatives","BTCF0:USTF0",1732282182189,0.3608,97648.0,97647.0,0.00153615]
["bitfinex-derivatives","BTCF0:USTF0",1732282182376,0.36088,97648.0,97638.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282182686,8e-05,97641.0,97632.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732282182889,8e-05,97641.0,97631.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282183083,0.30732,97641.0,97631.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282183273,0.051154,97630.0,97629.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732282183472,0.051155,97629.0,97614.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732282183779,0.3608,97632.0,97607.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732282184091,0.3608,97615.0,97607.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732282184301,0.3608,97615.0,97596.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732282184479,0.32882983,97624.0,97611.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732282184680,0.32882983,97624.0,97612.0,0.00487274]
["bitfinex-derivatives","BTCF0:USTF0",1732282184973,0.32882983,97624.0,97613.0,0.05603574]
["bitfinex-derivatives","BTCF0:USTF0",1732282185173,0.3608,97614.0,97613.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1732282185378,0.3608,97614.0,97613.0,0.0560364]
["bitfinex-derivatives","BTCF0:USTF0",1732282185579,0.32882983,97624.0,97621.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1732282185784,0.32882983,97624.0,97622.0,0.0560314]
["bitfinex-derivatives","BTCF0:USTF0",1732282185979,0.3608,97629.0,97625.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732282186186,0.3608,97629.0,97628.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732282186389,0.38124506,97629.0,97628.0,0.0560684]
["bitfinex-derivatives","BTCF0:USTF0",1732282186690,0.38124506,97629.0,97628.0,0.0049134]
["bitfinex-derivatives","BTCF0:USTF0",1732282187481,0.38124506,97629.0,97628.0,0.0049085]
["bitfinex-derivatives","BTCF0:USTF0",1732282188496,0.02044506,97629.0,97628.0,0.0049085]
["bitfinex-derivatives","BTCF0:USTF0",1732282188679,0.3608,97637.0,97628.0,0.3657085]
["bitfinex-derivatives","BTCF0:USTF0",1732282188988,0.3608,97637.0,97629.0,0.01749167]
["bitfinex-derivatives","BTCF0:USTF0",1732282189288,0.3608,97637.0,97616.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732282189289,0.051154,97631.0,97616.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732282189484,0.411961,97617.0,97608.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732282189784,0.411961,97617.0,97602.0,0.05270579]
["bitfinex-derivatives","BTCF0:USTF0",1732282189785,0.36096,97617.0,97602.0,0.00153679]
["bitfinex-derivatives","BTCF0:USTF0",1732282189986,0.051166,97609.0,97602.0,0.00153679]
["bitfinex-derivatives","BTCF0:USTF0",1732282190289,0.00016,97603.0,97602.0,0.00153679]
["bitfinex-derivatives","BTCF0:USTF0",1732282190486,0.051328,97603.0,97602.0,0.00153679]
["bitfinex-derivatives","BTCF0:USTF0",1732282192884,0.00016,97603.0,97602.0,0.00153679]
["bitfinex-derivatives","BTCF0:USTF0",1732282193083,0.00016,97603.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732282193288,0.41197,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732282194087,0.41213,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732282194589,0.3801512,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732282195591,0.6875112,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732282196089,0.3289812,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732282196985,0.6363412,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732282197787,0.68437472,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732282197984,0.98437472,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732282198292,0.051177,97586.0,97585.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1732282198480,0.051177,97586.0,97585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282198481,0.411977,97586.0,97585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282198681,0.719577,97586.0,97585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282199387,0.051185,97572.0,97570.0,0.01113734]
["bitfinex-derivatives","BTCF0:USTF0",1732282199588,0.3608,97571.0,97570.0,0.00153734]
["bitfinex-derivatives","BTCF0:USTF0",1732282199792,0.361,97571.0,97570.0,0.00153734]
["bitfinex-derivatives","BTCF0:USTF0",1732282200287,0.361,97571.0,97569.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1732282200590,0.0002,97570.0,97569.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1732282201492,0.0002,97570.0,97569.0,0.0561271]
["bitfinex-derivatives","BTCF0:USTF0",1732282201697,0.34037036,97586.0,97569.0,0.07859367]
["bitfinex-derivatives","BTCF0:USTF0",1732282201885,0.34037036,97586.0,97570.0,0.02740767]
["bitfinex-derivatives","BTCF0:USTF0",1732282201886,0.3608,97578.0,97570.0,0.02740767]
["bitfinex-derivatives","BTCF0:USTF0",1732282202083,0.051185,97572.0,97571.0,0.01921516]
["bitfinex-derivatives","BTCF0:USTF0",1732282202390,0.051185,97572.0,97571.0,0.01313361]
["bitfinex-derivatives","BTCF0:USTF0",1732282202596,0.051185,97572.0,97561.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732282202597,0.05119,97562.0,97561.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732282202889,0.36084,97562.0,97550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732282203090,0.3608,97551.0,97550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732282203686,0.051196,97551.0,97550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732282203894,0.411996,97551.0,97550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732282204190,0.36084,97562.0,97550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732282204393,4e-05,97562.0,97560.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1732282204600,4e-05,97562.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282204601,0.36233808,97571.0,97561.0,0.01433178]
["bitfinex-derivatives","BTCF0:USTF0",1732282204795,0.00153808,97571.0,97569.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1732282204981,0.00153808,97571.0,97570.0,0.01437179]
["bitfinex-derivatives","BTCF0:USTF0",1732282205291,0.02046901,97588.0,97570.0,0.32179407]
["bitfinex-derivatives","BTCF0:USTF0",1732282205484,0.3608,97603.0,97570.0,0.32179407]
["bitfinex-derivatives","BTCF0:USTF0",1732282205485,0.05406896,97602.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282205691,0.3608,97603.0,97587.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282205897,0.051176,97590.0,97588.0,0.02536288]
["bitfinex-derivatives","BTCF0:USTF0",1732282206192,0.051176,97590.0,97589.0,0.02536288]
["bitfinex-derivatives","BTCF0:USTF0",1732282206584,0.3608,97595.0,97592.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732282206894,0.3608,97595.0,97594.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732282207095,0.31602539,97603.0,97598.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732282207291,0.31602539,97603.0,97594.0,0.01114243]
["bitfinex-derivatives","BTCF0:USTF0",1732282207292,0.02046529,97600.0,97599.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732282207488,0.36096,97617.0,97602.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282207489,0.00016,97617.0,97602.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282207684,0.00016,97617.0,97604.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1732282207981,0.0052,97636.0,97618.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732282207982,0.051153,97633.0,97618.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732282208185,0.05451405,97636.0,97619.0,0.02708469]
["bitfinex-derivatives","BTCF0:USTF0",1732282208186,0.23236556,97628.0,97619.0,0.02708469]
["bitfinex-derivatives","BTCF0:USTF0",1732282208387,0.02046529,97621.0,97620.0,0.02708469]
["bitfinex-derivatives","BTCF0:USTF0",1732282208586,0.07162429,97621.0,97620.0,0.02708469]
["bitfinex-derivatives","BTCF0:USTF0",1732282208789,0.02046529,97621.0,97620.0,0.02708469]
["bitfinex-derivatives","BTCF0:USTF0",1732282208990,0.051154,97630.0,97620.0,0.02708469]
["bitfinex-derivatives","BTCF0:USTF0",1732282209197,0.02046529,97637.0,97623.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732282209198,0.395192,97634.0,97623.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732282209395,0.395192,97634.0,97629.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1732282209590,0.02046529,97637.0,97632.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732282209894,0.02046529,97637.0,97636.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1732282210092,0.04946146,97649.0,97636.0,0.01645498]
["bitfinex-derivatives","BTCF0:USTF0",1732282210396,0.051141,97655.0,97648.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1732282210594,0.02046529,97652.0,97649.0,0.02708469]
["bitfinex-derivatives","BTCF0:USTF0",1732282210893,0.41139836,97658.0,97654.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1732282211092,0.051141,97655.0,97654.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1732282211293,0.051141,97655.0,97638.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732282211294,0.05115,97639.0,97638.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732282211496,0.77275,97639.0,97638.0,0.02759659]
["bitfinex-derivatives","BTCF0:USTF0",1732282211690,0.67689308,97639.0,97638.0,0.02759659]
["bitfinex-derivatives","BTCF0:USTF0",1732282211890,0.30325965,97651.0,97638.0,0.02759659]
["bitfinex-derivatives","BTCF0:USTF0",1732282212097,0.30325965,97651.0,97639.0,0.02759659]
["bitfinex-derivatives","BTCF0:USTF0",1732282212395,0.60325965,97651.0,97640.0,0.02759659]
["bitfinex-derivatives","BTCF0:USTF0",1732282212595,0.051154,97631.0,97630.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732282212797,0.3608,97641.0,97630.0,0.03667447]
["bitfinex-derivatives","BTCF0:USTF0",1732282213000,4e-05,97631.0,97620.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732282213199,4e-05,97631.0,97630.0,0.02556353]
["bitfinex-derivatives","BTCF0:USTF0",1732282213403,0.411953,97632.0,97630.0,0.04556309]
["bitfinex-derivatives","BTCF0:USTF0",1732282213599,0.051153,97632.0,97630.0,0.04556309]
["bitfinex-derivatives","BTCF0:USTF0",1732282213896,0.3608,97648.0,97630.0,0.04556309]
["bitfinex-derivatives","BTCF0:USTF0",1732282214103,0.3608,97648.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282214402,0.3608,97648.0,97647.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282214403,0.411945,97648.0,97647.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282215191,0.719185,97648.0,97647.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282215599,0.68722018,97648.0,97647.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282215797,0.68722018,97648.0,97647.0,0.0422253]
["bitfinex-derivatives","BTCF0:USTF0",1732282216095,0.68722018,97648.0,97647.0,0.04206189]
["bitfinex-derivatives","BTCF0:USTF0",1732282216299,0.68722018,97648.0,97632.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732282216300,0.98722018,97648.0,97632.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732282216496,0.051154,97630.0,97629.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1732282216699,0.32975518,97648.0,97629.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1732282216898,0.32883518,97648.0,97629.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1732282217096,0.32883518,97648.0,97647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282217405,0.02046529,97655.0,97647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282217794,0.3365198,97658.0,97654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282217989,0.02045587,97655.0,97654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282218203,0.3608,97669.0,97657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282218497,0.07159487,97659.0,97657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282218701,0.051144,97649.0,97648.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282218891,0.051148,97643.0,97641.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282219505,0.36192002,97649.0,97641.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282219687,0.051147,97645.0,97641.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282219896,0.36084001,97649.0,97641.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282220195,4.001e-05,97649.0,97641.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282220392,4.001e-05,97649.0,97648.0,0.411945]
["bitfinex-derivatives","BTCF0:USTF0",1732282221403,4.001e-05,97649.0,97648.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732282221699,4.001e-05,97649.0,97641.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732282221700,0.051136,97666.0,97654.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732282221998,0.051131,97676.0,97665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282222201,0.30557558,97678.0,97671.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732282222411,0.051125,97687.0,97680.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732282222703,0.0052,97690.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282222704,0.051137,97663.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282222898,0.05114,97658.0,97657.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282223297,4e-05,97662.0,97657.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282223604,4e-05,97662.0,97661.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732282223905,4e-05,97662.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282223906,0.0052,97690.0,97658.0,0.66852]
["bitfinex-derivatives","BTCF0:USTF0",1732282224096,0.051128,97680.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282224296,0.0052,97690.0,97687.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732282224493,0.0052,97690.0,97688.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732282224999,0.0052,97690.0,97689.0,0.30708]
["bitfinex-derivatives","BTCF0:USTF0",1732282225194,0.1,97700.0,97686.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732282225400,0.1,97700.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282225606,0.151118,97700.0,97699.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282225924,0.06805363,97700.0,97699.0,0.05115801]
["bitfinex-derivatives","BTCF0:USTF0",1732282226511,0.06805363,97700.0,97699.0,0.05907491]
["bitfinex-derivatives","BTCF0:USTF0",1732282227304,0.0024,97735.0,97699.0,0.05907491]
["bitfinex-derivatives","BTCF0:USTF0",1732282227503,0.144,97760.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282227821,0.3608,97805.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282227822,0.051019,97890.0,97871.0,0.21207718]
["bitfinex-derivatives","BTCF0:USTF0",1732282228006,0.14879507,97905.0,97889.0,0.54291196]
["bitfinex-derivatives","BTCF0:USTF0",1732282228306,0.3608,97962.0,97904.0,0.6557]
["bitfinex-derivatives","BTCF0:USTF0",1732282228500,0.050981,97962.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282228700,1.5,97961.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282228907,0.050975,97975.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282228908,0.29996,97975.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282229098,0.30624,97974.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282229402,0.0304,97976.0,97961.0,0.38432869]
["bitfinex-derivatives","BTCF0:USTF0",1732282229403,0.050977,97970.0,97961.0,0.38432869]
["bitfinex-derivatives","BTCF0:USTF0",1732282229602,0.30624,97975.0,97962.0,0.02428392]
["bitfinex-derivatives","BTCF0:USTF0",1732282229809,0.30624,97975.0,97963.0,0.02428392]
["bitfinex-derivatives","BTCF0:USTF0",1732282230008,0.357215,97974.0,97964.0,0.01463021]
["bitfinex-derivatives","BTCF0:USTF0",1732282230210,0.02044487,97965.0,97961.0,0.36004477]
["bitfinex-derivatives","BTCF0:USTF0",1732282230514,0.02044487,97965.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282230515,4e-05,97962.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282230996,4e-05,97961.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282231202,0.051022,97961.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282231404,0.657262,97961.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282231601,4e-05,97961.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282231814,4e-05,97954.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282232312,4e-05,97954.0,97953.0,0.34036]
["bitfinex-derivatives","BTCF0:USTF0",1732282232818,0.30632,97954.0,97953.0,0.34036]
["bitfinex-derivatives","BTCF0:USTF0",1732282233107,4e-05,97954.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282233509,4e-05,97944.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282233807,0.02044487,97965.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282234009,0.02044487,97965.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282234306,1.5,97953.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282234515,0.02044487,97965.0,97952.0,0.34036]
["bitfinex-derivatives","BTCF0:USTF0",1732282234808,0.02044487,97965.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282235202,4e-05,97952.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282235405,1.50004,97952.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282236003,1.84328,97952.0,97948.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732282236201,1.84328,97952.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282236405,4e-05,97949.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282237108,4e-05,97949.0,97944.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732282237405,4e-05,97949.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282237406,1.50004,97945.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282238499,1.50004,97945.0,97944.0,0.67278]
["bitfinex-derivatives","BTCF0:USTF0",1732282238708,0.00147093,97949.0,97944.0,0.67278]
["bitfinex-derivatives","BTCF0:USTF0",1732282239007,0.04547937,97967.0,97944.0,0.34606]
["bitfinex-derivatives","BTCF0:USTF0",1732282239206,1.5,97964.0,97954.0,0.00547409]
["bitfinex-derivatives","BTCF0:USTF0",1732282239396,1.5,97964.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282239601,0.04547937,97967.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282240098,0.38119173,97964.0,97957.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732282240298,0.38119173,97964.0,97945.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1732282240299,0.02039173,97964.0,97945.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1732282240607,4e-05,97958.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282240799,0.050988,97953.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282241001,0.050988,97953.0,97936.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732282241002,0.3608,97952.0,97936.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732282241201,0.33837753,97962.0,97936.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1732282241406,4e-05,97937.0,97936.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1732282241608,4e-05,97937.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282242002,4e-05,97937.0,97936.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1732282242216,4e-05,97937.0,97936.0,0.67282]
["bitfinex-derivatives","BTCF0:USTF0",1732282242409,0.02039173,97946.0,97936.0,0.67282]
["bitfinex-derivatives","BTCF0:USTF0",1732282242711,0.02039173,97946.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282243107,0.02039173,97946.0,97945.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732282243304,0.02039173,97946.0,97936.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732282243501,0.02039173,97946.0,97936.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1732282243701,0.3608,97937.0,97931.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282244011,0.3608,97937.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282244012,0.3608,97937.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282244207,1.50080001,97945.0,97926.0,0.0072318]
["bitfinex-derivatives","BTCF0:USTF0",1732282244511,1.5,97945.0,97944.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732282244813,0.02039173,97946.0,97944.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732282245021,0.050992,97945.0,97944.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732282245214,0.050992,97945.0,97930.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732282245215,1.5,97945.0,97930.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732282245413,0.02039173,97946.0,97930.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1732282245602,0.02039173,97946.0,97931.0,0.00471458]
["bitfinex-derivatives","BTCF0:USTF0",1732282245808,0.02039173,97946.0,97932.0,0.00471458]
["bitfinex-derivatives","BTCF0:USTF0",1732282246010,0.02039173,97946.0,97933.0,0.00471458]
["bitfinex-derivatives","BTCF0:USTF0",1732282246207,0.02039173,97946.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282246408,0.02039173,97946.0,97939.0,0.00471458]
["bitfinex-derivatives","BTCF0:USTF0",1732282246714,0.02039173,97946.0,97940.0,0.02300583]
["bitfinex-derivatives","BTCF0:USTF0",1732282246908,0.02039173,97946.0,97941.0,0.02300583]
["bitfinex-derivatives","BTCF0:USTF0",1732282247211,0.02039173,97946.0,97942.0,0.02300583]
["bitfinex-derivatives","BTCF0:USTF0",1732282247409,0.050985,97959.0,97943.0,0.02300583]
["bitfinex-derivatives","BTCF0:USTF0",1732282247609,0.050987,97956.0,97944.0,0.02300583]
["bitfinex-derivatives","BTCF0:USTF0",1732282247819,0.8861,98000.0,97955.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732282248027,0.8861,98000.0,97946.0,0.23246601]
["bitfinex-derivatives","BTCF0:USTF0",1732282248028,0.00076,98037.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282248214,0.00142284,98026.0,98025.0,0.30308]
["bitfinex-derivatives","BTCF0:USTF0",1732282248527,0.00142284,98026.0,97980.0,0.23246601]
["bitfinex-derivatives","BTCF0:USTF0",1732282248528,0.57113808,98026.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282248817,4e-05,97974.0,97960.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732282249016,4e-05,97974.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282249017,0.3608,97961.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282249222,0.3608,97933.0,97928.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732282249421,0.3608,97945.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282249614,0.050989,97951.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282249811,0.3608,97955.0,97944.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732282250012,0.050992,97945.0,97944.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732282250318,0.3608,97945.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282250712,4e-05,97934.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282251531,4e-05,97934.0,97923.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732282251719,4e-05,97934.0,97925.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732282251917,0.3608,97945.0,97926.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732282252212,0.3608,97945.0,97928.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732282252410,0.3608,97945.0,97944.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732282253014,0.05488586,97945.0,97944.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732282253516,0.02037593,97951.0,97944.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732282253825,0.02037593,97951.0,97900.0,0.33246601]
["bitfinex-derivatives","BTCF0:USTF0",1732282253826,0.050995,97941.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282254117,0.050998,97933.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282254816,0.051003,97925.0,97922.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732282255017,0.3608,97926.0,97909.0,0.53837826]
["bitfinex-derivatives","BTCF0:USTF0",1732282255222,0.051006,97919.0,97914.0,0.23993014]
["bitfinex-derivatives","BTCF0:USTF0",1732282255415,0.051006,97919.0,97915.0,0.01486698]
["bitfinex-derivatives","BTCF0:USTF0",1732282255722,0.3608,97926.0,97915.0,0.17995897]
["bitfinex-derivatives","BTCF0:USTF0",1732282256021,0.34276,97922.0,97917.0,0.17995897]
["bitfinex-derivatives","BTCF0:USTF0",1732282256226,0.34276,97922.0,97921.0,0.29503515]
["bitfinex-derivatives","BTCF0:USTF0",1732282256423,0.34276,97922.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282256424,0.34276,97922.0,97919.0,0.29503515]
["bitfinex-derivatives","BTCF0:USTF0",1732282256613,0.34276,97922.0,97918.0,0.29503515]
["bitfinex-derivatives","BTCF0:USTF0",1732282256811,0.02037593,97923.0,97921.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732282257021,0.02037593,97923.0,97922.0,0.66176696]
["bitfinex-derivatives","BTCF0:USTF0",1732282257213,0.3608,97947.0,97922.0,1.02419556]
["bitfinex-derivatives","BTCF0:USTF0",1732282257415,0.050993,97944.0,97942.0,0.42648544]
["bitfinex-derivatives","BTCF0:USTF0",1732282257625,0.050993,97944.0,97943.0,1.10474758]
["bitfinex-derivatives","BTCF0:USTF0",1732282257922,0.050993,97944.0,97943.0,0.40289787]
["bitfinex-derivatives","BTCF0:USTF0",1732282257923,0.657273,97944.0,97943.0,0.40289787]
["bitfinex-derivatives","BTCF0:USTF0",1732282258225,0.67767016,97944.0,97943.0,0.46695741]
["bitfinex-derivatives","BTCF0:USTF0",1732282258522,0.67767016,97944.0,97943.0,0.04046927]
["bitfinex-derivatives","BTCF0:USTF0",1732282258913,0.37767016,97944.0,97943.0,0.40289787]
["bitfinex-derivatives","BTCF0:USTF0",1732282259115,0.02039716,97944.0,97943.0,0.04046927]
["bitfinex-derivatives","BTCF0:USTF0",1732282259314,0.02039716,97944.0,97943.0,0.40289787]
["bitfinex-derivatives","BTCF0:USTF0",1732282259514,0.050988,97954.0,97943.0,0.40289787]
["bitfinex-derivatives","BTCF0:USTF0",1732282259718,0.050988,97954.0,97949.0,0.42681237]
["bitfinex-derivatives","BTCF0:USTF0",1732282259924,0.050988,97954.0,97951.0,0.42681237]
["bitfinex-derivatives","BTCF0:USTF0",1732282260115,0.02039716,97959.0,97952.0,0.38510442]
["bitfinex-derivatives","BTCF0:USTF0",1732282260116,0.050989,97953.0,97952.0,0.38510442]
["bitfinex-derivatives","BTCF0:USTF0",1732282260613,0.050989,97953.0,97952.0,0.87739594]
["bitfinex-derivatives","BTCF0:USTF0",1732282260813,0.050989,97953.0,97952.0,0.86989218]
["bitfinex-derivatives","BTCF0:USTF0",1732282261023,0.3608,97969.0,97952.0,0.86990203]
["bitfinex-derivatives","BTCF0:USTF0",1732282261216,0.3608,97969.0,97961.0,0.48771174]
["bitfinex-derivatives","BTCF0:USTF0",1732282261217,0.41178,97969.0,97961.0,0.48771174]
["bitfinex-derivatives","BTCF0:USTF0",1732282261419,0.3608,97969.0,97964.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732282261619,0.73995145,97965.0,97964.0,0.32886016]
["bitfinex-derivatives","BTCF0:USTF0",1732282261824,1.03995145,97965.0,97954.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732282262143,0.36084,97955.0,97946.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732282262313,0.36084,97955.0,97942.0,0.53106328]
["bitfinex-derivatives","BTCF0:USTF0",1732282262513,0.36084,97955.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282262514,4e-05,97947.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282262821,4e-05,97941.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282263016,4e-05,97941.0,97936.0,0.53106328]
["bitfinex-derivatives","BTCF0:USTF0",1732282263231,4e-05,97941.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282263418,4e-05,97937.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282263625,0.36084,97932.0,97919.0,0.00633192]
["bitfinex-derivatives","BTCF0:USTF0",1732282263824,0.051005,97921.0,97920.0,0.53106328]
["bitfinex-derivatives","BTCF0:USTF0",1732282264027,0.36084,97932.0,97919.0,0.00153192]
["bitfinex-derivatives","BTCF0:USTF0",1732282264028,0.3608,97923.0,97919.0,0.00153192]
["bitfinex-derivatives","BTCF0:USTF0",1732282264231,0.3608,97923.0,97911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282264418,0.411804,97923.0,97922.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282264826,0.411804,97923.0,97907.0,0.00184001]
["bitfinex-derivatives","BTCF0:USTF0",1732282264827,0.3608,97923.0,97907.0,0.00184001]
["bitfinex-derivatives","BTCF0:USTF0",1732282265021,0.3608,97914.0,97907.0,0.00184001]
["bitfinex-derivatives","BTCF0:USTF0",1732282265223,4e-05,97908.0,97907.0,0.00184001]
["bitfinex-derivatives","BTCF0:USTF0",1732282265621,0.050996,97936.0,97912.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732282265931,0.02039314,97948.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282266227,0.3608,97959.0,97930.0,0.00785434]
["bitfinex-derivatives","BTCF0:USTF0",1732282266432,0.07137414,97964.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282266635,0.02039314,97964.0,97944.0,0.00785434]
["bitfinex-derivatives","BTCF0:USTF0",1732282266953,0.02039314,97964.0,97945.0,0.00785434]
["bitfinex-derivatives","BTCF0:USTF0",1732282266954,0.05099,97946.0,97945.0,0.00785434]
["bitfinex-derivatives","BTCF0:USTF0",1732282267120,0.050992,97946.0,97945.0,0.00785398]
["bitfinex-derivatives","BTCF0:USTF0",1732282267322,0.3608,97948.0,97945.0,0.00785398]
["bitfinex-derivatives","BTCF0:USTF0",1732282267638,0.051003,97924.0,97923.0,0.00153166]
["bitfinex-derivatives","BTCF0:USTF0",1732282267923,0.051043,97924.0,97923.0,0.00153166]
["bitfinex-derivatives","BTCF0:USTF0",1732282268231,0.051043,97924.0,97901.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732282268232,0.051006,97918.0,97916.0,0.53106328]
["bitfinex-derivatives","BTCF0:USTF0",1732282268435,0.051007,97916.0,97909.0,0.53106328]
["bitfinex-derivatives","BTCF0:USTF0",1732282268724,4e-05,97917.0,97907.0,0.00184001]
["bitfinex-derivatives","BTCF0:USTF0",1732282269027,4e-05,97908.0,97907.0,0.00184001]
["bitfinex-derivatives","BTCF0:USTF0",1732282269418,0.051003,97926.0,97907.0,0.30824001]
["bitfinex-derivatives","BTCF0:USTF0",1732282269725,0.3608,97919.0,97907.0,0.00184001]
["bitfinex-derivatives","BTCF0:USTF0",1732282269916,0.051005,97921.0,97907.0,0.00184001]
["bitfinex-derivatives","BTCF0:USTF0",1732282270117,0.0203983,97927.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282270319,0.36196,97928.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282270515,0.3608,97939.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282270724,0.00120001,97934.0,97927.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282270927,0.051001,97929.0,97927.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282271219,0.3608,97939.0,97927.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282271528,0.0203983,97943.0,97927.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282271931,0.3608,97933.0,97923.0,0.30693286]
["bitfinex-derivatives","BTCF0:USTF0",1732282272127,0.051003,97925.0,97924.0,0.01386314]
["bitfinex-derivatives","BTCF0:USTF0",1732282272431,0.0203983,97930.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282272726,0.0203983,97930.0,97908.0,0.01386314]
["bitfinex-derivatives","BTCF0:USTF0",1732282272727,0.0713973,97930.0,97929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282272934,0.0713973,97930.0,97929.0,0.28307267]
["bitfinex-derivatives","BTCF0:USTF0",1732282273223,0.0713973,97930.0,97914.0,0.01386314]
["bitfinex-derivatives","BTCF0:USTF0",1732282273224,0.051007,97915.0,97914.0,0.01386314]
["bitfinex-derivatives","BTCF0:USTF0",1732282273424,0.3267583,97930.0,97907.0,0.00184001]
["bitfinex-derivatives","BTCF0:USTF0",1732282273425,0.05101,97910.0,97907.0,0.00184001]
["bitfinex-derivatives","BTCF0:USTF0",1732282273727,0.00012001,97915.0,97907.0,0.00184001]
["bitfinex-derivatives","BTCF0:USTF0",1732282273927,0.05101,97910.0,97907.0,0.00184001]
["bitfinex-derivatives","BTCF0:USTF0",1732282274134,0.05112801,97915.0,97914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282275318,0.00012001,97915.0,97914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282275517,0.00012001,97915.0,97914.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732282275828,0.00012001,97915.0,97914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282276125,0.00012001,97915.0,97914.0,0.01390314]
["bitfinex-derivatives","BTCF0:USTF0",1732282276318,4.77e-06,97915.0,97914.0,0.01390314]
["bitfinex-derivatives","BTCF0:USTF0",1732282277326,0.3608,97920.0,97914.0,0.44497418]
["bitfinex-derivatives","BTCF0:USTF0",1732282277520,0.28224486,97924.0,97915.0,0.01863062]
["bitfinex-derivatives","BTCF0:USTF0",1732282277720,0.051004,97924.0,97919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282278030,0.051004,97924.0,97916.0,0.01863062]
["bitfinex-derivatives","BTCF0:USTF0",1732282278031,0.051004,97924.0,97923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282278223,0.051004,97924.0,97923.0,0.01867062]
["bitfinex-derivatives","BTCF0:USTF0",1732282278532,0.411804,97924.0,97923.0,0.01867062]
["bitfinex-derivatives","BTCF0:USTF0",1732282279217,0.051004,97924.0,97923.0,0.01867062]
["bitfinex-derivatives","BTCF0:USTF0",1732282279424,0.0203983,97930.0,97924.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732282279628,0.3608,97934.0,97926.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732282279920,0.3608,97934.0,97933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282280121,0.3608,97934.0,97933.0,0.06966862]
["bitfinex-derivatives","BTCF0:USTF0",1732282280420,0.3608,97934.0,97933.0,0.07753163]
["bitfinex-derivatives","BTCF0:USTF0",1732282280620,0.29068705,97943.0,97933.0,0.02653363]
["bitfinex-derivatives","BTCF0:USTF0",1732282280827,0.29068705,97943.0,97941.0,0.42665747]
["bitfinex-derivatives","BTCF0:USTF0",1732282281026,0.23124086,97960.0,97942.0,0.38733363]
["bitfinex-derivatives","BTCF0:USTF0",1732282281221,0.3608,97975.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282281425,0.36196,97987.0,97961.0,0.42648186]
["bitfinex-derivatives","BTCF0:USTF0",1732282281622,0.39377,97991.0,97978.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732282281820,0.050972,97989.0,97986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282282028,0.3428,97991.0,97978.0,0.45705986]
["bitfinex-derivatives","BTCF0:USTF0",1732282282029,0.3428,97991.0,97990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282282329,0.23124086,98020.0,97990.0,0.37470314]
["bitfinex-derivatives","BTCF0:USTF0",1732282282533,0.050961,98011.0,98002.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732282282830,0.050959,98015.0,98004.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732282283134,0.393757,98018.0,98014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282283335,0.050958,98017.0,98014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282283533,0.3428,98018.0,98014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282283830,0.3428,98018.0,98013.0,0.35849277]
["bitfinex-derivatives","BTCF0:USTF0",1732282283831,0.050958,98017.0,98013.0,0.35849277]
["bitfinex-derivatives","BTCF0:USTF0",1732282284025,0.050958,98017.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282284330,0.3428,98018.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282284331,4e-05,98014.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282288227,0.23124086,98040.0,98009.0,0.27064682]
["bitfinex-derivatives","BTCF0:USTF0",1732282288537,0.46050517,98038.0,98037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282289127,0.76650517,98038.0,98037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282289350,0.76650517,98038.0,98023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282289351,0.050953,98025.0,98023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282289533,0.3608,98024.0,98006.0,0.04127781]
["bitfinex-derivatives","BTCF0:USTF0",1732282289740,0.3608,98024.0,97993.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732282289741,0.7216,98007.0,97987.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732282289935,0.050973,97988.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282290133,0.051013,97988.0,97978.0,0.36233076]
["bitfinex-derivatives","BTCF0:USTF0",1732282290333,0.051013,97988.0,97978.0,0.00153076]
["bitfinex-derivatives","BTCF0:USTF0",1732282290634,4e-05,97988.0,97978.0,0.00153076]
["bitfinex-derivatives","BTCF0:USTF0",1732282290842,0.050977,97979.0,97978.0,0.00153076]
["bitfinex-derivatives","BTCF0:USTF0",1732282291236,0.051017,97979.0,97978.0,0.00153076]
["bitfinex-derivatives","BTCF0:USTF0",1732282291432,0.051017,97979.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282291633,0.051017,97979.0,97960.0,0.23987994]
["bitfinex-derivatives","BTCF0:USTF0",1732282291843,0.01024,97988.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282291844,0.050975,97984.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282292139,0.050977,97980.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282292341,0.050977,97980.0,97968.0,0.23935954]
["bitfinex-derivatives","BTCF0:USTF0",1732282292558,4e-05,97988.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282292841,4e-05,97988.0,97977.0,0.00453967]
["bitfinex-derivatives","BTCF0:USTF0",1732282293034,4e-05,97988.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282293238,4e-05,97988.0,97987.0,0.36533967]
["bitfinex-derivatives","BTCF0:USTF0",1732282293444,4e-05,97988.0,97987.0,0.2465286]
["bitfinex-derivatives","BTCF0:USTF0",1732282293740,4e-05,97988.0,97987.0,0.00453967]
["bitfinex-derivatives","BTCF0:USTF0",1732282294539,4e-05,97988.0,97987.0,0.24579199]
["bitfinex-derivatives","BTCF0:USTF0",1732282294944,4e-05,97988.0,97987.0,0.55195199]
["bitfinex-derivatives","BTCF0:USTF0",1732282295248,4e-05,97988.0,97987.0,0.60205232]
["bitfinex-derivatives","BTCF0:USTF0",1732282295441,4e-05,97988.0,97987.0,0.60661928]
["bitfinex-derivatives","BTCF0:USTF0",1732282295641,4e-05,97988.0,97987.0,0.00456696]
["bitfinex-derivatives","BTCF0:USTF0",1732282296233,4e-05,97988.0,97987.0,0.31072696]
["bitfinex-derivatives","BTCF0:USTF0",1732282296443,4e-05,97988.0,97987.0,0.36169996]
["bitfinex-derivatives","BTCF0:USTF0",1732282296738,4e-05,97988.0,97987.0,0.60356998]
["bitfinex-derivatives","BTCF0:USTF0",1732282296940,0.0048,98004.0,97987.0,0.90356998]
["bitfinex-derivatives","BTCF0:USTF0",1732282297237,0.0048,98012.0,98003.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732282297443,0.34264,98014.0,98011.0,0.411761]
["bitfinex-derivatives","BTCF0:USTF0",1732282297645,0.34264,98014.0,98011.0,0.411801]
["bitfinex-derivatives","BTCF0:USTF0",1732282297940,0.020386,98020.0,98013.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732282298335,0.050953,98027.0,98019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282298647,0.050952,98027.0,98026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282301640,0.020386,98030.0,98026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282301954,0.050951,98029.0,98022.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732282302343,4e-05,98023.0,98019.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732282302537,4e-05,98023.0,98020.0,0.00407542]
["bitfinex-derivatives","BTCF0:USTF0",1732282302850,0.020386,98030.0,98021.0,0.41583042]
["bitfinex-derivatives","BTCF0:USTF0",1732282303041,0.020386,98030.0,98022.0,0.00407542]
["bitfinex-derivatives","BTCF0:USTF0",1732282303245,0.020386,98030.0,98024.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732282303444,0.020386,98030.0,98025.0,0.00407542]
["bitfinex-derivatives","BTCF0:USTF0",1732282303445,0.071337,98030.0,98025.0,0.00407542]
["bitfinex-derivatives","BTCF0:USTF0",1732282303747,0.071337,98030.0,98026.0,0.00407542]
["bitfinex-derivatives","BTCF0:USTF0",1732282303748,0.020386,98030.0,98026.0,0.00407542]
["bitfinex-derivatives","BTCF0:USTF0",1732282303948,0.050952,98028.0,98027.0,0.00407542]
["bitfinex-derivatives","BTCF0:USTF0",1732282304253,0.41074916,98040.0,98027.0,0.00407542]
["bitfinex-derivatives","BTCF0:USTF0",1732282304548,0.41074916,98040.0,98039.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732282304736,0.050941,98049.0,98043.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732282304939,0.050942,98048.0,98044.0,0.00407542]
["bitfinex-derivatives","BTCF0:USTF0",1732282305144,0.3608,98059.0,98045.0,0.00407542]
["bitfinex-derivatives","BTCF0:USTF0",1732282305145,0.050943,98046.0,98045.0,0.00407542]
["bitfinex-derivatives","BTCF0:USTF0",1732282305342,0.3608,98059.0,98045.0,0.00407542]
["bitfinex-derivatives","BTCF0:USTF0",1732282305541,0.05094,98052.0,98046.0,0.00407542]
["bitfinex-derivatives","BTCF0:USTF0",1732282305742,0.411736,98059.0,98047.0,0.00407542]
["bitfinex-derivatives","BTCF0:USTF0",1732282305945,0.3608,98059.0,98054.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732282306145,0.050935,98060.0,98058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282306451,0.050935,98060.0,98059.0,0.00407542]
["bitfinex-derivatives","BTCF0:USTF0",1732282306635,0.050935,98060.0,98059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282306842,0.34252,98070.0,98060.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732282307238,0.39345,98070.0,98069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282307447,0.34252,98070.0,98069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282307942,0.05093,98071.0,98069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282308243,0.3632,98079.0,98052.0,0.24254649]
["bitfinex-derivatives","BTCF0:USTF0",1732282308244,0.3608,98070.0,98052.0,0.24254649]
["bitfinex-derivatives","BTCF0:USTF0",1732282308445,0.050942,98047.0,98045.0,0.36252177]
["bitfinex-derivatives","BTCF0:USTF0",1732282308642,0.23124086,98062.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282308643,0.0024,98060.0,98046.0,0.01608689]
["bitfinex-derivatives","BTCF0:USTF0",1732282308849,0.24084086,98062.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282308850,0.23124086,98062.0,98047.0,0.25957249]
["bitfinex-derivatives","BTCF0:USTF0",1732282309148,0.0024,98066.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282309352,0.0024,98074.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282309547,0.050929,98073.0,98065.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282309740,0.05093,98071.0,98066.0,0.01206871]
["bitfinex-derivatives","BTCF0:USTF0",1732282309941,0.0024,98074.0,98065.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282310348,0.053328,98074.0,98073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282310749,0.053328,98074.0,98073.0,0.00409797]
["bitfinex-derivatives","BTCF0:USTF0",1732282311552,0.0024,98074.0,98073.0,0.37696668]
["bitfinex-derivatives","BTCF0:USTF0",1732282311848,0.0024,98074.0,98073.0,0.68233232]
["bitfinex-derivatives","BTCF0:USTF0",1732282312052,0.0024,98074.0,98073.0,0.92320373]
["bitfinex-derivatives","BTCF0:USTF0",1732282312748,0.0024,98074.0,98073.0,0.91113502]
["bitfinex-derivatives","BTCF0:USTF0",1732282313339,0.0024,98074.0,98073.0,0.92320373]
["bitfinex-derivatives","BTCF0:USTF0",1732282313546,0.0024,98074.0,98073.0,0.60525502]
["bitfinex-derivatives","BTCF0:USTF0",1732282313944,0.0024,98074.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282314247,0.0024,98074.0,98073.0,0.66668]
["bitfinex-derivatives","BTCF0:USTF0",1732282314446,0.0024,98074.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282314852,0.0102,98079.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282315156,0.050928,98075.0,98065.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282315348,0.050932,98066.0,98065.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282315548,0.37990211,98066.0,98065.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282315849,0.050936,98058.0,98057.0,0.01206871]
["bitfinex-derivatives","BTCF0:USTF0",1732282316049,0.050936,98058.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282316050,0.050941,98048.0,98047.0,0.01206871]
["bitfinex-derivatives","BTCF0:USTF0",1732282316262,0.289461,98048.0,98047.0,0.01206871]
["bitfinex-derivatives","BTCF0:USTF0",1732282316440,0.050949,98033.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282316752,0.289461,98048.0,98029.0,0.0015299]
["bitfinex-derivatives","BTCF0:USTF0",1732282316753,0.05095,98031.0,98029.0,0.0015299]
["bitfinex-derivatives","BTCF0:USTF0",1732282316943,0.41175,98031.0,98029.0,0.0015299]
["bitfinex-derivatives","BTCF0:USTF0",1732282317140,8e-05,98030.0,98029.0,0.0015299]
["bitfinex-derivatives","BTCF0:USTF0",1732282317753,0.30612,98030.0,98029.0,0.0015299]
["bitfinex-derivatives","BTCF0:USTF0",1732282318442,0.050956,98020.0,98011.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732282318644,0.289516,98020.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282318850,0.289596,98020.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282319648,0.051036,98020.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282321040,8e-05,98020.0,98019.0,0.01210871]
["bitfinex-derivatives","BTCF0:USTF0",1732282321353,8e-05,98020.0,98019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282322248,0.36088,98020.0,98007.0,0.01206871]
["bitfinex-derivatives","BTCF0:USTF0",1732282322449,0.36088,98020.0,98000.0,0.30290153]
["bitfinex-derivatives","BTCF0:USTF0",1732282322450,0.050966,98001.0,98000.0,0.30290153]
["bitfinex-derivatives","BTCF0:USTF0",1732282322645,0.050959,98015.0,97994.0,0.30290153]
["bitfinex-derivatives","BTCF0:USTF0",1732282322646,0.050967,97998.0,97994.0,0.30290153]
["bitfinex-derivatives","BTCF0:USTF0",1732282322951,0.05097,97993.0,97992.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732282323144,0.00012,97995.0,97982.0,0.30290153]
["bitfinex-derivatives","BTCF0:USTF0",1732282323346,0.00012,97995.0,97968.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732282323347,0.050978,97977.0,97976.0,0.30290153]
["bitfinex-derivatives","BTCF0:USTF0",1732282323751,0.23872,97977.0,97968.0,0.30342153]
["bitfinex-derivatives","BTCF0:USTF0",1732282323942,0.23872,97977.0,97969.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732282324151,0.3608,97972.0,97969.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732282324344,0.050982,97971.0,97969.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732282324655,0.25162281,97983.0,97963.0,0.411785]
["bitfinex-derivatives","BTCF0:USTF0",1732282324656,0.050977,97980.0,97963.0,0.411785]
["bitfinex-derivatives","BTCF0:USTF0",1732282324847,0.2386,97979.0,97970.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732282325051,0.0096,97989.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282325348,0.05001367,98003.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282325349,0.0096,97995.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282325654,0.05001367,98003.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282325655,0.23124086,97990.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282325855,0.050975,97983.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282326049,0.66696,97989.0,97965.0,0.30290153]
["bitfinex-derivatives","BTCF0:USTF0",1732282326255,0.66696,97989.0,97964.0,0.30290153]
["bitfinex-derivatives","BTCF0:USTF0",1732282326256,0.36265938,97977.0,97964.0,0.30290153]
["bitfinex-derivatives","BTCF0:USTF0",1732282326560,0.36265938,97977.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282326561,0.2386,97976.0,97954.0,0.66370153]
["bitfinex-derivatives","BTCF0:USTF0",1732282326759,0.00012,97966.0,97959.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732282327059,0.050985,97965.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282327259,0.00185938,97964.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282327966,0.00185938,97964.0,97963.0,0.411786]
["bitfinex-derivatives","BTCF0:USTF0",1732282328163,0.00185938,97964.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282328462,0.00185938,97964.0,97963.0,0.411786]
["bitfinex-derivatives","BTCF0:USTF0",1732282328656,0.00012,97966.0,97963.0,0.411786]
["bitfinex-derivatives","BTCF0:USTF0",1732282328657,0.02038195,97972.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282328959,0.02038195,97972.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282330257,0.050982,97971.0,97963.0,0.66422153]
["bitfinex-derivatives","BTCF0:USTF0",1732282330447,0.050982,97971.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282330655,4e-05,97964.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282331670,4e-05,97964.0,97953.0,0.0015311]
["bitfinex-derivatives","BTCF0:USTF0",1732282331852,0.59204086,97963.0,97953.0,0.0015311]
["bitfinex-derivatives","BTCF0:USTF0",1732282332052,4e-05,97954.0,97953.0,0.0015311]
["bitfinex-derivatives","BTCF0:USTF0",1732282332361,4e-05,97954.0,97939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282332567,0.050995,97945.0,97939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282332863,0.050995,97945.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282333062,0.051,97936.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282333267,0.051,97936.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282333268,0.3608,97936.0,97926.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282333460,0.3608,97936.0,97916.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732282333461,0.051004,97928.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282333656,4e-05,97927.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282333857,4e-05,97920.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282334157,4e-05,97920.0,97909.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282334158,4e-05,97920.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282334378,4e-05,97920.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282334664,0.02038768,97936.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282334665,0.07138768,97936.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282334872,0.07138768,97936.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282335069,0.07138768,97936.0,97935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282335263,0.3608,97935.0,97921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282335458,0.3608,97935.0,97914.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282335459,0.3608,97924.0,97914.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282335659,0.23124086,97931.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282335660,0.28224286,97931.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282335864,0.28224286,97931.0,97910.0,0.0015318]
["bitfinex-derivatives","BTCF0:USTF0",1732282335865,0.3608,97923.0,97910.0,0.0015318]
["bitfinex-derivatives","BTCF0:USTF0",1732282336071,4e-05,97914.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282336369,0.051016,97905.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732282336566,4e-05,97906.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732282336759,0.59224,97913.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732282336760,4e-05,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732282338969,0.07145369,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732282339165,0.02043569,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732282339376,4e-05,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732282341771,4e-05,97901.0,97900.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1732282342762,0.02039569,97927.0,97915.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732282342963,0.02039569,97927.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282343176,0.02039569,97927.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282343470,0.07139969,97927.0,97926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282343967,0.37775969,97927.0,97926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282344170,0.051012,97913.0,97912.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282344370,0.051014,97908.0,97898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282344668,0.051018,97910.0,97899.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282344878,0.051023,97902.0,97899.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282345570,0.30644,97901.0,97899.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282346078,0.30644,97901.0,97864.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732282346079,0.30644,97900.0,97864.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732282346278,0.051042,97865.0,97852.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732282346580,0.051046,97858.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282346965,0.23124086,97862.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282347163,4e-05,97853.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282347379,4e-05,97853.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282347380,0.051049,97852.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282347768,0.051089,97852.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282347969,0.051089,97852.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282347970,0.05105,97850.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282348173,0.23124086,97840.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282348473,4e-05,97831.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282348877,4e-05,97853.0,97851.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732282349072,0.02044975,97853.0,97851.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732282349274,4e-05,97853.0,97851.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732282349471,4e-05,97853.0,97852.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1732282349668,0.0052,97878.0,97876.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732282349871,0.22452,97888.0,97885.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732282350076,0.02040975,97886.0,97885.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732282350376,0.0052,97913.0,97885.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732282350377,0.02040975,97894.0,97893.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732282350576,0.3608,97930.0,97893.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732282350577,0.23644086,97920.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282350774,0.23124086,97920.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282351071,0.23124086,97920.0,97877.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732282351072,0.38120975,97908.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282351275,0.23124086,97900.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282351575,4e-05,97888.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282351781,4e-05,97888.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282351971,4e-05,97888.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282352274,0.051029,97889.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282352677,0.3608,97887.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282352880,0.23124086,97882.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282353178,0.051037,97875.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282353478,4e-05,97861.0,97860.0,0.411844]
["bitfinex-derivatives","BTCF0:USTF0",1732282354070,4e-05,97861.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282354270,4e-05,97861.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282354582,4e-05,97853.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282354987,4e-05,97853.0,97852.0,1.0282]
["bitfinex-derivatives","BTCF0:USTF0",1732282355585,4e-05,97853.0,97852.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732282355787,4e-05,97853.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282356083,4e-05,97853.0,97852.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732282356976,4e-05,97853.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282357683,4e-05,97853.0,97852.0,0.6674]
["bitfinex-derivatives","BTCF0:USTF0",1732282358576,0.0048,97869.0,97852.0,0.6674]
["bitfinex-derivatives","BTCF0:USTF0",1732282358577,0.0048,97869.0,97868.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732282358777,0.3608,97880.0,97868.0,0.30652]
["bitfinex-derivatives","BTCF0:USTF0",1732282358981,0.051051,97848.0,97840.0,0.00153293]
["bitfinex-derivatives","BTCF0:USTF0",1732282359385,4e-05,97841.0,97840.0,0.00153293]
["bitfinex-derivatives","BTCF0:USTF0",1732282359884,4e-05,97841.0,97840.0,0.66897293]
["bitfinex-derivatives","BTCF0:USTF0",1732282360086,0.0048,97860.0,97840.0,0.66897293]
["bitfinex-derivatives","BTCF0:USTF0",1732282360087,0.0048,97860.0,97840.0,0.36233293]
["bitfinex-derivatives","BTCF0:USTF0",1732282360288,0.051044,97861.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282360474,0.051044,97861.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282360785,0.0048,97871.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282360986,0.3608,97875.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282361290,0.051039,97871.0,97870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732282361584,0.051048,97853.0,97852.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282361775,0.275648,97853.0,97840.0,0.00153293]
["bitfinex-derivatives","BTCF0:USTF0",1732282361978,0.051049,97852.0,97840.0,0.00153293]
["bitfinex-derivatives","BTCF0:USTF0",1732282362283,0.22464,97853.0,97840.0,0.00153293]
["bitfinex-derivatives","BTCF0:USTF0",1732282362583,0.051054,97843.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282362787,0.051057,97835.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282362984,0.051058,97834.0,97819.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732282363178,0.3608,97828.0,97806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282363382,0.051066,97819.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282363883,0.22464,97820.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282364585,0.23124086,97829.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282364586,0.3608,97826.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282364881,0.22464,97825.0,97818.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732282365084,0.02040821,97835.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282365279,0.02040821,97835.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282365894,0.02040821,97835.0,97833.0,0.01029131]
["bitfinex-derivatives","BTCF0:USTF0",1732282366082,0.051056,97838.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282366387,0.05260551,97844.0,97837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282366587,0.0024,97855.0,97837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282366787,0.0024,97855.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282366987,0.21744,97866.0,97849.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1732282366988,0.3608,97850.0,97849.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1732282367182,0.0198,97865.0,97850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282367380,0.0198,97865.0,97851.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732282367779,0.0198,97865.0,97852.0,0.30664]
["bitfinex-derivatives","BTCF0:USTF0",1732282367977,0.0198,97865.0,97852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282368588,0.23124086,97862.0,97852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282368791,0.051046,97857.0,97852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282368987,0.23124086,97862.0,97852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282369289,0.09934458,97853.0,97852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282369597,0.051059,97832.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282369780,0.3608,97838.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282369984,0.051061,97829.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282370292,0.3608,97838.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282370293,0.051066,97820.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282370591,0.21744,97835.0,97809.0,0.00153342]
["bitfinex-derivatives","BTCF0:USTF0",1732282370592,0.051062,97827.0,97809.0,0.00153342]
["bitfinex-derivatives","BTCF0:USTF0",1732282370890,0.051059,97833.0,97819.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732282371289,0.051059,97833.0,97832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282372582,0.051059,97833.0,97809.0,0.00153342]
["bitfinex-derivatives","BTCF0:USTF0",1732282372583,0.37811396,97833.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282372782,0.37811396,97833.0,97809.0,0.00153342]
["bitfinex-derivatives","BTCF0:USTF0",1732282372783,0.051066,97819.0,97809.0,0.00153342]
["bitfinex-derivatives","BTCF0:USTF0",1732282372981,0.23124086,97826.0,97809.0,0.00153342]
["bitfinex-derivatives","BTCF0:USTF0",1732282372982,0.3608,97817.0,97809.0,0.00153342]
["bitfinex-derivatives","BTCF0:USTF0",1732282373189,0.05107,97812.0,97809.0,0.00153342]
["bitfinex-derivatives","BTCF0:USTF0",1732282373389,0.3608,97817.0,97788.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732282373688,0.3608,97817.0,97787.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732282373689,0.3608,97817.0,97816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282374093,0.051066,97818.0,97816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282374588,0.051066,97818.0,97799.0,0.411876]
["bitfinex-derivatives","BTCF0:USTF0",1732282374589,0.051066,97818.0,97817.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282375586,0.051071,97809.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282375787,0.3608,97819.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282375788,0.051074,97804.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282376096,0.051074,97804.0,97776.0,0.061288]
["bitfinex-derivatives","BTCF0:USTF0",1732282376295,0.051075,97802.0,97776.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732282376591,0.3608,97801.0,97776.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732282377092,0.3608,97801.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282377394,0.051072,97807.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282377584,0.25992161,97809.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282377786,0.3608,97810.0,97806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282377994,0.0198,97824.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282378188,0.36233451,97829.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282378189,0.00153451,97829.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282378390,0.00153451,97829.0,97823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282378688,0.00153451,97829.0,97828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282379197,0.36233451,97829.0,97828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282379493,0.051063,97824.0,97823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282379895,0.00016001,97824.0,97823.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1732282380089,0.00153451,97829.0,97823.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1732282380593,0.00153451,97829.0,97828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282381891,0.30668,97828.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282382196,0.051068,97814.0,97812.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282382399,0.66752,97813.0,97800.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1732282382585,0.3608,97813.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732282382998,0.411869,97813.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732282383191,0.05107,97811.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732282383602,0.3608,97813.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732282383790,0.20356,97814.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732282383990,0.20356,97827.0,97812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282384192,0.23124086,97822.0,97812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282384387,0.411868,97815.0,97803.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282384702,8e-05,97804.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282384897,0.02133451,97829.0,97819.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732282384898,0.0198,97820.0,97819.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732282385200,0.0198,97840.0,97819.0,1.02164]
["bitfinex-derivatives","BTCF0:USTF0",1732282385402,0.0198,97848.0,97846.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732282385600,0.0198,97848.0,97846.0,0.411852]
["bitfinex-derivatives","BTCF0:USTF0",1732282385800,0.0198,97848.0,97847.0,0.30664]
["bitfinex-derivatives","BTCF0:USTF0",1732282386099,0.3608,97868.0,97847.0,0.60664]
["bitfinex-derivatives","BTCF0:USTF0",1732282386298,0.051035,97878.0,97860.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732282386503,0.051035,97878.0,97862.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732282386929,0.051036,97877.0,97862.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732282387291,0.3608,97879.0,97862.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732282387497,0.02042267,97883.0,97862.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732282387800,0.02042267,97883.0,97862.0,1.33927919]
["bitfinex-derivatives","BTCF0:USTF0",1732282387998,0.02042267,97883.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282388197,0.02042267,97883.0,97882.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282388491,0.02042267,97883.0,97882.0,0.01111919]
["bitfinex-derivatives","BTCF0:USTF0",1732282388691,0.02042267,97883.0,97882.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282389098,0.32690267,97883.0,97882.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282389309,0.32690267,97883.0,97882.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732282389310,0.62690267,97883.0,97882.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732282389598,0.02042267,97883.0,97882.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732282389797,0.32690267,97883.0,97882.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732282390006,0.02042267,97883.0,97882.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732282390191,0.02042267,97899.0,97889.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732282390596,0.02042267,97899.0,97898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282390800,0.00153327,97909.0,97898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282390994,0.00153327,97909.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282391195,0.02041223,97905.0,97901.0,0.37191918]
["bitfinex-derivatives","BTCF0:USTF0",1732282391496,0.02041223,97905.0,97901.0,0.01111918]
["bitfinex-derivatives","BTCF0:USTF0",1732282391698,0.87072,97902.0,97901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282392795,0.56428,97902.0,97901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282394001,0.56428,97902.0,97901.0,0.01111918]
["bitfinex-derivatives","BTCF0:USTF0",1732282394805,0.56428,97902.0,97901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282395001,0.00116,97915.0,97901.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1732282395203,0.00084,97940.0,97931.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732282395501,0.00153307,97942.0,97920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282395502,0.02040799,97934.0,97920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282395696,0.00153307,97942.0,97930.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732282395900,0.00153307,97942.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282396100,0.00153307,97942.0,97926.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732282396296,0.00153307,97942.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282396297,0.051005,97936.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282396497,0.051008,97930.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282396811,4e-05,97923.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282397401,0.6672,97923.0,97907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282397605,0.051021,97905.0,97904.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732282397810,0.247661,97905.0,97891.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732282398101,4e-05,97892.0,97886.0,0.412391]
["bitfinex-derivatives","BTCF0:USTF0",1732282398304,4e-05,97892.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282398508,4e-05,97887.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282398712,4e-05,97887.0,97886.0,0.411831]
["bitfinex-derivatives","BTCF0:USTF0",1732282398903,4e-05,97887.0,97886.0,0.66728]
["bitfinex-derivatives","BTCF0:USTF0",1732282399206,4e-05,97887.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282399414,4e-05,97887.0,97881.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732282399715,0.051025,97898.0,97881.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732282399716,4e-05,97883.0,97881.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732282400908,0.051016,97915.0,97892.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732282401211,0.02124536,97911.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282401408,0.02040536,97911.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282401608,0.19664,97917.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282402814,0.19664,97917.0,97909.0,0.411819]
["bitfinex-derivatives","BTCF0:USTF0",1732282403200,0.051011,97925.0,97910.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732282403410,0.051011,97925.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282403612,0.051009,97928.0,97924.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282403802,0.23124086,97930.0,97924.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282403803,0.05101,97926.0,97924.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282404116,0.05101,97926.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282404411,4e-05,97918.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282404712,4e-05,97918.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282404917,4e-05,97918.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282405107,0.051009,97928.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282405307,0.1898,97934.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282405610,0.1898,97934.0,97907.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1732282405819,0.1898,97934.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282406517,0.240806,97934.0,97933.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282408714,0.1898,97934.0,97933.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282408919,0.3608,97944.0,97933.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282409119,0.050995,97956.0,97939.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732282409317,0.0424,97959.0,97941.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282409318,0.051002,97943.0,97941.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282410116,0.050999,97947.0,97941.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282410309,0.3608,97951.0,97941.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282410621,0.050998,97950.0,97941.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282410919,0.02040536,97955.0,97941.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732282410920,0.050997,97952.0,97941.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732282411115,0.02040536,97955.0,97941.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732282411314,0.051002,97943.0,97941.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732282411929,0.3608,97953.0,97941.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732282412113,0.051,97946.0,97941.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282412310,0.23124086,97951.0,97941.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282412614,0.051001,97943.0,97941.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282413215,1.551001,97943.0,97941.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282413521,1.551841,97943.0,97941.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282413719,0.05157471,97942.0,97941.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282413921,0.00153307,97942.0,97941.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282414124,1.50153307,97942.0,97941.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282414720,0.00153307,97942.0,97941.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282416729,0.00313422,97942.0,97941.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282417225,0.30945422,97942.0,97941.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282417429,0.051006,97934.0,97933.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282417729,0.60312715,97934.0,97933.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282417944,0.55216115,97934.0,97933.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282418232,0.00164115,97934.0,97933.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282420232,0.00164115,97934.0,97933.0,0.30636001]
["bitfinex-derivatives","BTCF0:USTF0",1732282420629,0.00153307,97942.0,97941.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732282421132,0.00153307,97942.0,97941.0,0.357362]
["bitfinex-derivatives","BTCF0:USTF0",1732282421339,0.00153307,97942.0,97941.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732282421642,0.00153307,97942.0,97941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282421935,0.05253507,97942.0,97941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282422135,0.05393408,97942.0,97941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282424536,0.00293208,97942.0,97941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282425841,0.05126931,97942.0,97941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282426035,0.00293208,97942.0,97941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282431446,0.00293208,97942.0,97941.0,0.411842]
["bitfinex-derivatives","BTCF0:USTF0",1732282431656,0.00293208,97942.0,97941.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732282432345,0.00293208,97942.0,97941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282432735,0.00293208,97942.0,97933.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732282432736,0.051006,97934.0,97933.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282432943,0.587326,97934.0,97933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732282433248,1.01431827,97934.0,97933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732282433444,2.69508501,97934.0,97933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732282433932,1.19508501,97934.0,97933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732282434643,0.89508501,97934.0,97933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732282434847,0.9440216,97934.0,97933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732282435044,1.2440216,97934.0,97933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732282435243,0.9440216,97934.0,97933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732282435939,0.6377016,97934.0,97933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732282436234,0.9440216,97934.0,97933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732282436749,0.30636,97933.0,97917.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732282437045,0.051024,97900.0,97899.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732282437246,0.051028,97891.0,97882.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1732282437440,0.051029,97890.0,97882.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1732282437641,0.58734602,97900.0,97882.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1732282437838,0.58734602,97900.0,97896.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732282438039,0.22654602,97900.0,97899.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732282438546,0.22654602,97900.0,97899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282440041,0.05102602,97900.0,97899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282440737,0.00139901,97900.0,97899.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732282441336,0.00139901,97900.0,97899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282441947,0.36219901,97900.0,97899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282442142,0.00139901,97900.0,97899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282443445,0.09479901,97900.0,97899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282446054,0.00139901,97900.0,97899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282446858,0.36219901,97900.0,97899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282447151,0.051032,97883.0,97882.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732282447348,0.051043,97862.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282447573,0.3608,97864.0,97850.0,0.54989372]
["bitfinex-derivatives","BTCF0:USTF0",1732282447744,0.051048,97853.0,97850.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732282448050,8.003e-05,97852.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282448259,8.003e-05,97852.0,97833.0,0.54933372]
["bitfinex-derivatives","BTCF0:USTF0",1732282448260,0.05105,97849.0,97833.0,0.54933372]
["bitfinex-derivatives","BTCF0:USTF0",1732282448450,0.00147904,97852.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282448451,0.051052,97846.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282448750,0.051052,97846.0,97831.0,0.46021724]
["bitfinex-derivatives","BTCF0:USTF0",1732282448751,8.003e-05,97834.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282448954,0.051059,97833.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282449148,8.003e-05,97832.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282449353,0.00147904,97832.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282450160,0.00147904,97832.0,97831.0,0.96744]
["bitfinex-derivatives","BTCF0:USTF0",1732282450360,0.00147904,97832.0,97831.0,0.66744]
["bitfinex-derivatives","BTCF0:USTF0",1732282451171,0.00147904,97832.0,97831.0,0.718499]
["bitfinex-derivatives","BTCF0:USTF0",1732282451462,0.051054,97843.0,97831.0,0.66744]
["bitfinex-derivatives","BTCF0:USTF0",1732282451662,0.15010131,97850.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282451868,0.051059,97833.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282452055,0.051059,97833.0,97823.0,0.00153313]
["bitfinex-derivatives","BTCF0:USTF0",1732282452262,0.051063,97824.0,97823.0,0.00153313]
["bitfinex-derivatives","BTCF0:USTF0",1732282452459,0.051103,97824.0,97823.0,0.00153313]
["bitfinex-derivatives","BTCF0:USTF0",1732282453166,4e-05,97824.0,97823.0,0.00153313]
["bitfinex-derivatives","BTCF0:USTF0",1732282453461,0.051103,97824.0,97823.0,0.00153313]
["bitfinex-derivatives","BTCF0:USTF0",1732282454173,4e-05,97824.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282454556,4e-05,97822.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282454964,0.051104,97822.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282455169,0.051069,97813.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282455464,4e-05,97813.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282455666,4e-05,97813.0,97806.0,0.00112387]
["bitfinex-derivatives","BTCF0:USTF0",1732282456059,4e-05,97807.0,97806.0,0.00112387]
["bitfinex-derivatives","BTCF0:USTF0",1732282458771,4e-05,97807.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732282459068,0.3608,97826.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732282459069,4e-05,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732282459760,4e-05,97801.0,97800.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1732282459962,0.0126,97815.0,97800.0,0.70676]
["bitfinex-derivatives","BTCF0:USTF0",1732282460166,0.15010131,97820.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282460469,0.15010131,97830.0,97819.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282460671,0.051065,97821.0,97819.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282460867,0.051068,97814.0,97813.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732282461172,0.051072,97808.0,97807.0,0.0011196]
["bitfinex-derivatives","BTCF0:USTF0",1732282461565,0.051112,97808.0,97807.0,0.0011196]
["bitfinex-derivatives","BTCF0:USTF0",1732282462674,4e-05,97808.0,97807.0,0.0011196]
["bitfinex-derivatives","BTCF0:USTF0",1732282464171,0.36084,97808.0,97788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282464376,0.36084,97808.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282464377,0.05108,97792.0,97782.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732282464571,4e-05,97790.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282464771,4e-05,97790.0,97789.0,0.05261482]
["bitfinex-derivatives","BTCF0:USTF0",1732282465869,4e-05,97790.0,97789.0,0.41341482]
["bitfinex-derivatives","BTCF0:USTF0",1732282466371,4e-05,97790.0,97789.0,0.66913382]
["bitfinex-derivatives","BTCF0:USTF0",1732282466573,4e-05,97790.0,97789.0,0.36233382]
["bitfinex-derivatives","BTCF0:USTF0",1732282467272,4e-05,97790.0,97789.0,0.00153382]
["bitfinex-derivatives","BTCF0:USTF0",1732282467664,4e-05,97790.0,97770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282467665,0.051091,97771.0,97770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282467861,0.051099,97756.0,97744.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732282468077,0.051099,97756.0,97726.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1732282468078,0.3608,97749.0,97726.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1732282468273,0.3608,97749.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282468274,4e-05,97745.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282468465,0.3608,97749.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282469071,0.3608,97749.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282469371,0.2271,97755.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282469372,0.1808,97755.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282469781,0.1808,97755.0,97754.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282470872,0.1808,97755.0,97754.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732282471068,0.1808,97755.0,97754.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282471265,0.48768,97755.0,97754.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282471567,0.48768,97755.0,97754.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732282471766,0.18228949,97755.0,97754.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732282471972,0.18228949,97755.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282472173,0.28286207,97742.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282472474,0.23175607,97742.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282472775,0.00148949,97730.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282473170,0.00148949,97730.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282473881,0.0096,97745.0,97729.0,0.66776]
["bitfinex-derivatives","BTCF0:USTF0",1732282474186,0.0052,97761.0,97744.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732282474479,0.02042339,97764.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282474675,0.25217946,97764.0,97760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282474872,0.45953138,97762.0,97761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282475069,0.40843538,97762.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282475264,0.40843538,97762.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282475667,0.00153538,97762.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282475876,0.00153538,97762.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282476070,0.3608,97764.0,97743.0,0.01191632]
["bitfinex-derivatives","BTCF0:USTF0",1732282476271,0.23175607,97752.0,97744.0,0.01191632]
["bitfinex-derivatives","BTCF0:USTF0",1732282476576,0.23175607,97752.0,97745.0,0.01191632]
["bitfinex-derivatives","BTCF0:USTF0",1732282476779,0.051098,97758.0,97746.0,0.01191632]
["bitfinex-derivatives","BTCF0:USTF0",1732282476970,0.3608,97764.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282477964,0.3608,97764.0,97752.0,0.01191632]
["bitfinex-derivatives","BTCF0:USTF0",1732282478179,0.3608,97764.0,97753.0,0.01191632]
["bitfinex-derivatives","BTCF0:USTF0",1732282478180,0.051097,97761.0,97753.0,0.01191632]
["bitfinex-derivatives","BTCF0:USTF0",1732282478381,0.3608,97764.0,97754.0,0.01191632]
["bitfinex-derivatives","BTCF0:USTF0",1732282478681,0.3608,97764.0,97742.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732282478682,0.3608,97764.0,97763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282478974,0.3608,97764.0,97763.0,0.01195632]
["bitfinex-derivatives","BTCF0:USTF0",1732282479167,0.5392,97767.0,97763.0,0.01195632]
["bitfinex-derivatives","BTCF0:USTF0",1732282479371,0.53836,97767.0,97764.0,0.01191632]
["bitfinex-derivatives","BTCF0:USTF0",1732282479571,0.53836,97767.0,97766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282480079,0.45790454,97767.0,97766.0,0.01842212]
["bitfinex-derivatives","BTCF0:USTF0",1732282480770,0.45790454,97767.0,97766.0,0.37922212]
["bitfinex-derivatives","BTCF0:USTF0",1732282480976,0.45790454,97767.0,97766.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732282481385,0.34336,97767.0,97766.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732282482180,0.34336,97767.0,97766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282482378,0.6502,97767.0,97758.0,0.01191632]
["bitfinex-derivatives","BTCF0:USTF0",1732282482678,0.6502,97767.0,97748.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1732282482679,8.001e-05,97759.0,97748.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1732282482871,8.001e-05,97759.0,97749.0,0.01151733]
["bitfinex-derivatives","BTCF0:USTF0",1732282483069,8.001e-05,97759.0,97736.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732282483070,0.063696,97762.0,97750.0,0.01151733]
["bitfinex-derivatives","BTCF0:USTF0",1732282483270,0.051096,97762.0,97741.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732282483476,0.051096,97762.0,97736.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732282483477,0.0126,97765.0,97761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282483675,0.3608,97766.0,97761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282483882,0.3608,97766.0,97764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282484184,0.3608,97766.0,97765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282484776,0.34336,97767.0,97765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282485179,0.34336,97767.0,97765.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1732282485480,0.0126,97780.0,97765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282485681,0.40874,97784.0,97778.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732282485682,0.18812,97779.0,97778.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732282485983,0.18812,97783.0,97781.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732282486182,0.18812,97783.0,97782.0,0.01151733]
["bitfinex-derivatives","BTCF0:USTF0",1732282486377,0.18812,97785.0,97782.0,0.01151733]
["bitfinex-derivatives","BTCF0:USTF0",1732282486772,0.18812,97785.0,97783.0,0.01151733]
["bitfinex-derivatives","BTCF0:USTF0",1732282487082,0.18812,97785.0,97780.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732282487279,0.15054584,97790.0,97780.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732282487480,8.001e-05,97781.0,97780.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732282488378,8.001e-05,97781.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282488887,8.001e-05,97779.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282489380,8.001e-05,97779.0,97778.0,0.6676]
["bitfinex-derivatives","BTCF0:USTF0",1732282489571,8.001e-05,97779.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282490080,8.001e-05,97779.0,97778.0,0.6676]
["bitfinex-derivatives","BTCF0:USTF0",1732282490480,0.0126,97795.0,97778.0,0.67911733]
["bitfinex-derivatives","BTCF0:USTF0",1732282490781,0.15054584,97800.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282490980,0.051072,97807.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282491180,0.15054584,97810.0,97799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282491584,0.20161584,97810.0,97809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282491878,0.50833584,97810.0,97809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282492083,0.68973584,97810.0,97809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282492686,0.05107,97812.0,97809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282492883,0.1814,97812.0,97809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282493184,0.00071,97816.0,97809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282493387,0.00071,97816.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282493684,0.00071,97816.0,97815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282501683,0.00153419,97823.0,97815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282501884,0.00153419,97823.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282502085,0.00153419,97823.0,97822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282503684,0.00153419,97823.0,97822.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732282503891,0.00153419,97823.0,97822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282504085,0.05259819,97823.0,97822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282504885,0.00153419,97823.0,97822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282505188,0.05259819,97823.0,97822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282505686,0.00153419,97823.0,97822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282506291,0.02238305,97824.0,97822.0,0.02132234]
["bitfinex-derivatives","BTCF0:USTF0",1732282506589,0.051064,97824.0,97823.0,0.01051518]
["bitfinex-derivatives","BTCF0:USTF0",1732282507207,0.051064,97824.0,97823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282507489,0.051067,97816.0,97815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282507688,0.579467,97816.0,97815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282507893,0.886187,97816.0,97815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282508386,0.051071,97809.0,97800.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732282508590,0.051071,97809.0,97797.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732282508780,8e-05,97801.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282508987,8e-05,97798.0,97797.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732282509187,8e-05,97798.0,97797.0,0.357837]
["bitfinex-derivatives","BTCF0:USTF0",1732282509389,0.0024,97811.0,97810.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732282509598,0.3608,97816.0,97815.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732282510086,0.1676,97820.0,97815.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732282510489,0.1676,97820.0,97810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282510490,0.1676,97820.0,97819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282510679,0.0024,97829.0,97819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282510680,0.05028005,97829.0,97819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282510886,0.051065,97821.0,97819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282511093,0.05107,97811.0,97810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282511484,0.05111,97811.0,97810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282511687,0.051078,97796.0,97795.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732282511991,0.5284,97796.0,97780.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732282512196,0.051089,97774.0,97773.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732282512398,0.051089,97774.0,97765.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732282512399,0.47444,97774.0,97765.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732282512589,0.051093,97767.0,97765.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732282512889,0.04794,97766.0,97765.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732282513395,0.051094,97765.0,97759.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732282513693,0.3608,97760.0,97737.0,0.00153465]
["bitfinex-derivatives","BTCF0:USTF0",1732282513903,0.3608,97760.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282513904,0.36084,97760.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282514195,4e-05,97735.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282515092,4e-05,97735.0,97734.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1732282515485,4e-05,97735.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282517415,4e-05,97735.0,97724.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732282517588,0.15054584,97734.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282517785,4e-05,97725.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282520394,4e-05,97725.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282520594,0.051121,97714.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282520788,0.1612,97713.0,97706.0,0.00153513]
["bitfinex-derivatives","BTCF0:USTF0",1732282521184,4e-05,97707.0,97706.0,0.00153513]
["bitfinex-derivatives","BTCF0:USTF0",1732282521586,4e-05,97707.0,97706.0,0.30857513]
["bitfinex-derivatives","BTCF0:USTF0",1732282522191,4e-05,97707.0,97706.0,0.00153513]
["bitfinex-derivatives","BTCF0:USTF0",1732282523194,4e-05,97707.0,97706.0,0.66937513]
["bitfinex-derivatives","BTCF0:USTF0",1732282523596,0.0024,97720.0,97706.0,0.72050013]
["bitfinex-derivatives","BTCF0:USTF0",1732282523891,0.20166284,97720.0,97719.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732282524095,0.051117,97720.0,97719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282524690,0.15054584,97729.0,97719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282524691,0.051114,97728.0,97719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282524891,0.16124,97729.0,97719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282525098,0.16124,97731.0,97727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282525296,0.16124,97731.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282525297,0.15054584,97730.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282525687,4e-05,97723.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282526098,4e-05,97723.0,97722.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1732282526499,4e-05,97723.0,97722.0,0.718916]
["bitfinex-derivatives","BTCF0:USTF0",1732282526698,0.0024,97736.0,97734.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732282526895,0.0024,97748.0,97736.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732282527095,0.16277531,97754.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282527096,0.00153531,97754.0,97745.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1732282527297,0.00153531,97754.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282527497,0.00153531,97754.0,97753.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732282527709,0.00153531,97754.0,97753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282529001,0.15054584,97790.0,97765.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732282529190,0.0048,97775.0,97765.0,0.411894]
["bitfinex-derivatives","BTCF0:USTF0",1732282529396,0.0048,97775.0,97765.0,0.718774]
["bitfinex-derivatives","BTCF0:USTF0",1732282529602,0.0048,97775.0,97765.0,0.66768]
["bitfinex-derivatives","BTCF0:USTF0",1732282530905,0.0048,97775.0,97774.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732282531102,0.0048,97785.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282531304,0.055877,97798.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282531601,0.00084,97800.0,97797.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282531792,0.16277454,97804.0,97797.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282531793,0.051077,97798.0,97797.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282531995,0.00153454,97804.0,97797.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282532306,0.00153454,97804.0,97803.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282534791,0.0048,97819.0,97803.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1732282535100,0.0048,97826.0,97824.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732282535307,0.0481,97839.0,97829.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732282535691,0.0481,97839.0,97838.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282535893,0.00153388,97846.0,97844.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732282536197,0.00153388,97846.0,97845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282537900,0.3608,97858.0,97845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282538103,0.051048,97854.0,97846.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732282538308,0.3608,97858.0,97846.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732282538607,0.3608,97858.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282538608,0.411845,97858.0,97857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282539401,0.411845,97858.0,97842.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1732282539402,0.66736,97858.0,97842.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1732282539605,0.3608,97858.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282539807,0.3608,97858.0,97835.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732282539808,0.051057,97837.0,97835.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732282540000,0.36084,97843.0,97821.0,0.055864]
["bitfinex-derivatives","BTCF0:USTF0",1732282540001,1.5,97836.0,97821.0,0.055864]
["bitfinex-derivatives","BTCF0:USTF0",1732282540198,0.051062,97826.0,97815.0,0.416668]
["bitfinex-derivatives","BTCF0:USTF0",1732282540397,0.051063,97825.0,97816.0,0.0526004]
["bitfinex-derivatives","BTCF0:USTF0",1732282540607,0.051063,97825.0,97818.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732282540801,0.15054584,97830.0,97820.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732282541104,0.3608,97833.0,97829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282541499,0.051058,97834.0,97832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282541893,0.051058,97834.0,97833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282542302,0.3608,97844.0,97833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282542701,0.3608,97844.0,97843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282543802,0.52192,97844.0,97843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282543999,0.82852,97844.0,97843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282545213,0.52192,97844.0,97843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282546005,0.3608,97844.0,97843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282548105,0.0024,97857.0,97843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282548312,0.0024,97862.0,97846.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732282548519,0.3494,97874.0,97856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282548520,0.0024,97867.0,97856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282548731,0.00673359,97879.0,97861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282548732,0.15672,97871.0,97861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282549022,0.00153359,97879.0,97866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282549023,0.0024,97872.0,97866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282550106,0.0024,97872.0,97871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282550920,0.0024,97872.0,97871.0,0.357599]
["bitfinex-derivatives","BTCF0:USTF0",1732282551708,0.0024,97872.0,97871.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732282551907,0.0024,97872.0,97871.0,0.357599]
["bitfinex-derivatives","BTCF0:USTF0",1732282552119,0.0024,97872.0,97871.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732282552623,0.0024,97872.0,97871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282553210,0.0024,97872.0,97871.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1732282553421,0.00153359,97879.0,97878.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732282553722,0.00153359,97879.0,97878.0,0.411835]
["bitfinex-derivatives","BTCF0:USTF0",1732282553918,0.00153359,97879.0,97878.0,0.718355]
["bitfinex-derivatives","BTCF0:USTF0",1732282554412,0.00153359,97879.0,97878.0,0.718395]
["bitfinex-derivatives","BTCF0:USTF0",1732282554609,0.00153359,97879.0,97878.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732282555117,0.051034,97879.0,97878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282555316,0.3608,97884.0,97878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282555621,0.3608,97884.0,97883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282555820,0.051031,97885.0,97883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282556322,0.0503626,97892.0,97884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282556512,0.21844,97896.0,97884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282556513,0.0468,97896.0,97884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282556714,0.05103,97889.0,97880.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732282557023,0.0468,97896.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282557215,0.3608,97897.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282557416,0.3608,97897.0,97895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282558011,0.1,97900.0,97895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282558921,0.1,97900.0,97899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282561114,0.1,97900.0,97899.0,0.30648]
["bitfinex-derivatives","BTCF0:USTF0",1732282561322,0.015,97911.0,97910.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732282561540,0.1566,97926.0,97899.0,0.30648]
["bitfinex-derivatives","BTCF0:USTF0",1732282561541,0.015,97926.0,97917.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732282561824,0.1566,97932.0,97917.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732282562027,0.015,97933.0,97917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282562230,0.36168001,97937.0,97918.0,0.01041873]
["bitfinex-derivatives","BTCF0:USTF0",1732282562413,0.3608,97937.0,97917.0,0.01041873]
["bitfinex-derivatives","BTCF0:USTF0",1732282562617,0.051011,97924.0,97920.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732282562821,0.3608,97937.0,97911.0,0.01041873]
["bitfinex-derivatives","BTCF0:USTF0",1732282562822,0.3608,97928.0,97911.0,0.01041873]
["bitfinex-derivatives","BTCF0:USTF0",1732282563026,0.051013,97921.0,97914.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732282563323,0.051011,97925.0,97906.0,0.01041873]
["bitfinex-derivatives","BTCF0:USTF0",1732282563522,0.051012,97923.0,97915.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732282563720,0.051013,97920.0,97912.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732282563928,0.3608,97928.0,97912.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732282564226,0.051013,97921.0,97906.0,0.01041873]
["bitfinex-derivatives","BTCF0:USTF0",1732282564529,0.3608,97928.0,97905.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732282564731,0.051011,97925.0,97920.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732282565224,0.051011,97925.0,97921.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1732282565627,0.3608,97928.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282565828,0.051007,97932.0,97931.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732282565829,0.015,97932.0,97931.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732282566023,0.36168001,97937.0,97927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282566222,0.3608,97937.0,97927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282566425,0.3608,97937.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282566426,0.3608,97937.0,97936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282566618,0.051004,97937.0,97936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282567226,1.8608,97942.0,97936.0,0.00381471]
["bitfinex-derivatives","BTCF0:USTF0",1732282567527,1.8608,97942.0,97937.0,0.00377471]
["bitfinex-derivatives","BTCF0:USTF0",1732282567528,0.051004,97938.0,97937.0,0.00377471]
["bitfinex-derivatives","BTCF0:USTF0",1732282568328,0.051004,97938.0,97936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282568828,4e-05,97937.0,97936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282574551,0.5654,97937.0,97936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282574730,0.05101,97925.0,97924.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282574932,0.05101,97925.0,97912.0,0.01173191]
["bitfinex-derivatives","BTCF0:USTF0",1732282574933,0.051015,97917.0,97912.0,0.00153191]
["bitfinex-derivatives","BTCF0:USTF0",1732282575432,0.051013,97920.0,97912.0,0.00153191]
["bitfinex-derivatives","BTCF0:USTF0",1732282575625,0.051017,97914.0,97912.0,0.00153191]
["bitfinex-derivatives","BTCF0:USTF0",1732282575829,0.051024,97900.0,97898.0,0.01281873]
["bitfinex-derivatives","BTCF0:USTF0",1732282576034,0.3608,97909.0,97896.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732282576234,4e-05,97899.0,97889.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732282576430,0.16676,97910.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282576631,0.15656,97910.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282576835,0.30710584,97910.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282577030,0.3608,97909.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282577230,0.3608,97909.0,97898.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732282577431,0.3608,97909.0,97899.0,0.01041873]
["bitfinex-derivatives","BTCF0:USTF0",1732282577740,0.15656,97914.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282577741,0.15656,97914.0,97900.0,0.01041873]
["bitfinex-derivatives","BTCF0:USTF0",1732282577934,0.15656,97914.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282577935,0.0102,97916.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282578138,0.051014,97918.0,97913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282578334,0.051016,97915.0,97914.0,0.01041873]
["bitfinex-derivatives","BTCF0:USTF0",1732282578642,0.0472,97919.0,97914.0,0.01041873]
["bitfinex-derivatives","BTCF0:USTF0",1732282579139,0.0472,97919.0,97918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282579544,0.35356,97919.0,97918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282579842,0.71436,97919.0,97918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282580738,0.05102,97907.0,97903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282580940,0.051024,97899.0,97897.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732282581143,0.051024,97899.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282581444,8e-05,97896.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282581738,8e-05,97896.0,97883.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732282581739,8e-05,97896.0,97883.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282581946,0.30652,97896.0,97883.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282582243,8e-05,97896.0,97883.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282582544,8e-05,97896.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282582741,8e-05,97896.0,97895.0,0.30648]
["bitfinex-derivatives","BTCF0:USTF0",1732282583039,0.3608,97916.0,97909.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732282583247,0.00153262,97919.0,97917.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732282583539,0.00153262,97919.0,97918.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1732282584437,0.00153262,97919.0,97918.0,0.65696]
["bitfinex-derivatives","BTCF0:USTF0",1732282584642,0.00153262,97919.0,97918.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1732282584839,0.00153262,97919.0,97917.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732282585239,4e-05,97918.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282585534,4e-05,97913.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282585838,4e-05,97913.0,97910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282586242,4e-05,97911.0,97910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282586447,0.00153262,97919.0,97918.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732282586846,0.00153262,97919.0,97918.0,0.05105401]
["bitfinex-derivatives","BTCF0:USTF0",1732282587738,0.0048,97935.0,97930.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732282587940,0.15432,97942.0,97930.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732282588844,0.051003,97940.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282589052,0.15432,97945.0,97931.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282589241,0.36164,97946.0,97931.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282589561,0.0048,97954.0,97945.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282589848,0.3608,97957.0,97953.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282590349,0.3608,97957.0,97954.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282590547,0.3608,97957.0,97954.0,0.01020336]
["bitfinex-derivatives","BTCF0:USTF0",1732282590745,0.3608,97957.0,97954.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282592053,0.0048,97966.0,97954.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282592452,0.0048,97966.0,97954.0,0.01020336]
["bitfinex-derivatives","BTCF0:USTF0",1732282593153,0.0048,97966.0,97954.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282593450,0.0048,97966.0,97954.0,0.01020336]
["bitfinex-derivatives","BTCF0:USTF0",1732282593945,0.15428,97970.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282594150,0.15428,97970.0,97965.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282594441,0.15428,97970.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282594442,0.36164,97983.0,97969.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282594646,0.3608,97983.0,97969.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282595140,0.15054584,97980.0,97969.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282595343,0.050985,97975.0,97961.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282595548,0.15054584,97980.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282595549,0.050985,97974.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282596252,0.00084,97983.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282596455,0.0048,97994.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282596759,0.050976,97992.0,97974.0,0.01016335]
["bitfinex-derivatives","BTCF0:USTF0",1732282596950,0.050976,97992.0,97970.0,0.01016335]
["bitfinex-derivatives","BTCF0:USTF0",1732282597146,4e-05,97975.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282597453,0.0048,97990.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282597757,0.41142583,97995.0,97989.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282597959,0.41054582,97995.0,97989.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282598150,0.3608,97995.0,97994.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282598655,0.1,98000.0,97994.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282599056,0.1,98000.0,97995.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282599848,0.050972,97999.0,97995.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282600052,0.36233153,97996.0,97995.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282600549,0.00153153,97996.0,97995.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282603156,0.00153153,97996.0,97995.0,0.05105401]
["bitfinex-derivatives","BTCF0:USTF0",1732282603963,0.1,98000.0,97999.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732282604262,0.1,98000.0,97999.0,0.05105201]
["bitfinex-derivatives","BTCF0:USTF0",1732282604860,0.1,98000.0,97999.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282606652,0.10076729,98000.0,97999.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282609955,0.24868729,98000.0,97999.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282610564,0.050977,97989.0,97982.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732282610870,4e-05,97983.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282611255,0.0048,97996.0,97979.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732282611456,0.10076729,98000.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282611670,0.10076729,98000.0,97995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282611868,0.10076729,98000.0,97999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282612855,0.81865829,98000.0,97999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282613056,0.050978,97987.0,97986.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732282613261,0.050979,97986.0,97984.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732282613460,0.30616,97986.0,97973.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732282613661,0.3608,97976.0,97966.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732282613864,4.001e-05,97974.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282614069,4.001e-05,97967.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282614268,4.001e-05,97962.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282615867,4.001e-05,97962.0,97961.0,0.411792]
["bitfinex-derivatives","BTCF0:USTF0",1732282616371,4.001e-05,97962.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282616872,4.001e-05,97962.0,97961.0,0.66704]
["bitfinex-derivatives","BTCF0:USTF0",1732282617577,4.001e-05,97962.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282618082,4.001e-05,97962.0,97961.0,0.718032]
["bitfinex-derivatives","BTCF0:USTF0",1732282618767,1e-08,97962.0,97961.0,1.018032]
["bitfinex-derivatives","BTCF0:USTF0",1732282619868,1e-08,97962.0,97961.0,1.06916549]
["bitfinex-derivatives","BTCF0:USTF0",1732282620266,0.0048,97978.0,97961.0,0.71193349]
["bitfinex-derivatives","BTCF0:USTF0",1732282620469,0.11948243,98037.0,97961.0,0.71193349]
["bitfinex-derivatives","BTCF0:USTF0",1732282620470,0.0048,97986.0,97985.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732282620705,0.0048,98002.0,97993.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732282620865,0.0048,98002.0,97998.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732282621071,0.0048,98002.0,97999.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282623569,0.0107177,98000.0,97999.0,0.30616001]
["bitfinex-derivatives","BTCF0:USTF0",1732282623767,0.0052,98013.0,97999.0,0.30616001]
["bitfinex-derivatives","BTCF0:USTF0",1732282623768,0.0052,98013.0,97999.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282624082,0.0052,98031.0,98008.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282624575,0.0052,98031.0,98010.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732282624780,0.0488,98039.0,98030.0,0.411756]
["bitfinex-derivatives","BTCF0:USTF0",1732282624975,0.0488,98039.0,98030.0,0.41179601]
["bitfinex-derivatives","BTCF0:USTF0",1732282625275,0.050946,98050.0,98038.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732282625481,0.0495,98058.0,98039.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732282625683,0.0495,98058.0,98039.0,0.05099101]
["bitfinex-derivatives","BTCF0:USTF0",1732282625982,0.0495,98058.0,98039.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282626280,0.0495,98058.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282626676,0.0495,98058.0,98057.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282627576,0.050932,98077.0,98057.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732282628079,0.050932,98077.0,98076.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282628979,0.00153018,98078.0,98076.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732282629276,0.00153018,98078.0,98077.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282630068,0.45525018,98078.0,98077.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282630280,0.00153018,98078.0,98071.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732282630478,0.00153018,98078.0,98065.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732282630681,0.00153018,98078.0,98059.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732282630682,4e-05,98072.0,98059.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732282630874,4e-05,98072.0,98070.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732282631080,4e-05,98072.0,98056.0,0.00152954]
["bitfinex-derivatives","BTCF0:USTF0",1732282631081,4e-05,98060.0,98059.0,0.061141]
["bitfinex-derivatives","BTCF0:USTF0",1732282631380,4e-05,98060.0,98059.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732282631777,4e-05,98060.0,98056.0,0.00152954]
["bitfinex-derivatives","BTCF0:USTF0",1732282631979,8e-05,98060.0,98056.0,0.00152954]
["bitfinex-derivatives","BTCF0:USTF0",1732282632181,4e-05,98057.0,98056.0,0.00152954]
["bitfinex-derivatives","BTCF0:USTF0",1732282632572,0.050947,98047.0,98046.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732282632777,0.050947,98047.0,98034.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732282632778,0.050953,98035.0,98034.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732282632982,0.50864,98047.0,98024.0,0.00153018]
["bitfinex-derivatives","BTCF0:USTF0",1732282632983,0.3608,98037.0,98025.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732282633285,0.3608,98037.0,98024.0,0.00153018]
["bitfinex-derivatives","BTCF0:USTF0",1732282633286,0.050958,98025.0,98024.0,0.00153018]
["bitfinex-derivatives","BTCF0:USTF0",1732282633486,0.504838,98025.0,98024.0,0.00153018]
["bitfinex-derivatives","BTCF0:USTF0",1732282634074,0.504838,98025.0,98017.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282634075,0.30604,98024.0,98017.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282634380,0.411802,98018.0,98017.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282634587,0.411802,98018.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282634588,0.050963,98017.0,98003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282634777,0.050964,98015.0,98001.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732282634973,0.050964,98015.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282634974,4e-05,98004.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282635178,4e-05,98002.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282636179,4e-05,98002.0,98001.0,0.66692]
["bitfinex-derivatives","BTCF0:USTF0",1732282638289,0.0052,98029.0,98008.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732282638479,0.0052,98029.0,98001.0,0.66692]
["bitfinex-derivatives","BTCF0:USTF0",1732282638480,0.1422,98032.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282639580,0.050957,98028.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282640190,0.00084,98034.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282640379,0.3608,98027.0,98010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282640682,4e-05,98011.0,98006.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1732282640890,4e-05,98011.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282641090,4e-05,98007.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282641276,4e-05,98007.0,97996.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1732282641478,4e-05,98007.0,97989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282641781,4e-05,98000.0,97989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282642292,4e-05,98000.0,97989.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1732282642678,4e-05,98000.0,97989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282643182,4e-05,98000.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282643383,4e-05,98000.0,97989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282643384,0.36084,98000.0,97989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282643777,0.50304,98000.0,97989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282643979,0.36084,98000.0,97989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282644379,0.717931,98000.0,97989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282645388,0.411811,98000.0,97989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282645580,0.36084,98000.0,97989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282646298,0.411811,98000.0,97989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282647088,0.36084,98000.0,97989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282647585,4e-05,98000.0,97992.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732282647988,4e-05,98000.0,97993.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732282648189,4e-05,98000.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282648490,4e-05,98000.0,97998.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732282649088,4e-05,98000.0,97999.0,0.30616001]
["bitfinex-derivatives","BTCF0:USTF0",1732282649600,0.0102,98012.0,98005.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732282649794,0.0102,98018.0,97999.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282650088,0.050962,98018.0,97999.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282650993,0.01104,98023.0,98011.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732282651302,0.050959,98024.0,98022.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282651680,0.050959,98024.0,98023.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282652392,0.050956,98030.0,98023.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282652595,0.50384,98033.0,98023.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282652888,0.503,98033.0,98009.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282653090,0.3608,98025.0,98009.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282653291,0.050961,98020.0,98004.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732282653495,0.1524,98024.0,98009.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732282653791,0.193159,98024.0,98023.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282653990,0.50384,98025.0,98023.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282654186,0.14304,98025.0,98023.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282654391,0.1422,98025.0,98024.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282654688,0.3608,98033.0,98024.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282654896,0.4061,98045.0,98024.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282654897,0.0102,98041.0,98024.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282655086,0.0102,98041.0,98032.0,0.05103501]
["bitfinex-derivatives","BTCF0:USTF0",1732282655288,0.0102,98047.0,98037.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282655491,0.0102,98047.0,98037.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1732282656092,0.0102,98047.0,98038.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732282656395,0.0102,98054.0,98046.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282656593,0.371,98059.0,98046.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282656901,0.371,98059.0,98056.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282657193,0.3608,98059.0,98056.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282659504,0.36164,98059.0,98056.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282660496,0.00084,98059.0,98056.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282660687,0.0102,98069.0,98056.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282665403,0.0102,98069.0,98068.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732282665700,0.0015302,98079.0,98073.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732282665906,0.0015302,98079.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282665907,0.0015302,98079.0,98076.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732282666289,0.0102,98086.0,98078.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732282666495,0.412564,98092.0,98078.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732282666694,0.050925,98090.0,98085.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732282666891,0.050927,98087.0,98085.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732282667309,0.050932,98075.0,98074.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282667498,0.050935,98071.0,98060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282667700,0.050935,98071.0,98052.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732282667701,0.14958771,98070.0,98052.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732282667901,0.3608,98066.0,98051.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282668102,4e-05,98053.0,98049.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732282668300,4e-05,98052.0,98048.0,0.00152975]
["bitfinex-derivatives","BTCF0:USTF0",1732282668597,0.3608,98056.0,98048.0,0.00152975]
["bitfinex-derivatives","BTCF0:USTF0",1732282668598,4e-05,98049.0,98048.0,0.00152975]
["bitfinex-derivatives","BTCF0:USTF0",1732282670007,4e-05,98049.0,98048.0,0.05247575]
["bitfinex-derivatives","BTCF0:USTF0",1732282670202,4e-05,98049.0,98048.0,0.00152975]
["bitfinex-derivatives","BTCF0:USTF0",1732282672118,0.36084,98049.0,98048.0,0.00152975]
["bitfinex-derivatives","BTCF0:USTF0",1732282672906,0.6668,98049.0,98041.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732282673205,4e-05,98042.0,98031.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282673403,4e-05,98042.0,98031.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732282673603,4e-05,98032.0,98031.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732282674711,0.36084,98032.0,98026.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732282674902,0.36084,98032.0,98017.0,0.0039302]
["bitfinex-derivatives","BTCF0:USTF0",1732282675096,4e-05,98027.0,98026.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732282675316,0.36164,98032.0,98028.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732282675607,0.050951,98040.0,98031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282675998,0.36172,98041.0,98039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282676308,0.3608,98041.0,98040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282676607,0.41175,98041.0,98040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282677007,0.6604434,98041.0,98040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282677714,0.050957,98027.0,98026.0,0.01194745]
["bitfinex-derivatives","BTCF0:USTF0",1732282678010,0.050957,98028.0,98022.0,0.00954745]
["bitfinex-derivatives","BTCF0:USTF0",1732282678205,0.36164,98029.0,98016.0,0.00954745]
["bitfinex-derivatives","BTCF0:USTF0",1732282678410,0.13908,98030.0,98027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282678812,0.13908,98030.0,98029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282679105,0.3034934,98041.0,98029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282679106,0.13908,98035.0,98029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282679307,0.3034934,98041.0,98029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282679505,0.13908,98040.0,98034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282680908,0.050951,98039.0,98034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282681105,0.13908,98040.0,98034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282681505,0.13908,98040.0,98039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282681506,0.190031,98040.0,98039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282681808,0.856831,98040.0,98039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282682208,0.050952,98039.0,98021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282682507,8.001e-05,98022.0,98016.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282682711,8.001e-05,98022.0,98015.0,0.37090745]
["bitfinex-derivatives","BTCF0:USTF0",1732282682903,0.50072,98024.0,98015.0,0.37090745]
["bitfinex-derivatives","BTCF0:USTF0",1732282682904,8.001e-05,98018.0,98015.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732282683605,8.001e-05,98018.0,98015.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732282683799,8.001e-05,98018.0,98005.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282683800,0.05104201,98018.0,98005.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282684003,8.001e-05,98018.0,98005.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282684204,8.001e-05,98018.0,98010.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732282684416,0.36164,98022.0,98004.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732282684713,0.41176,98022.0,98003.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732282684905,0.41176,98022.0,98021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282685103,0.3608,98022.0,98021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282685815,0.00088001,98030.0,98021.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732282686003,0.0102,98034.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282686314,0.0102,98040.0,98038.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732282686519,0.0102,98047.0,98040.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732282686715,4e-05,98050.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282687016,0.371,98060.0,98046.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732282687217,0.3608,98060.0,98049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282687513,0.3608,98060.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282687514,0.41174,98060.0,98059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282687915,0.050947,98047.0,98045.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282688121,0.050947,98047.0,98024.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1732282688122,0.54678,98046.0,98032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282688416,0.050951,98040.0,98033.0,0.00954745]
["bitfinex-derivatives","BTCF0:USTF0",1732282688614,0.13908,98045.0,98025.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732282688615,0.3608,98037.0,98026.0,0.00954745]
["bitfinex-derivatives","BTCF0:USTF0",1732282688805,0.3608,98037.0,98025.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732282689006,8.001e-05,98027.0,98022.0,0.00153023]
["bitfinex-derivatives","BTCF0:USTF0",1732282689413,8.001e-05,98024.0,98022.0,0.00153023]
["bitfinex-derivatives","BTCF0:USTF0",1732282689606,0.05103901,98024.0,98022.0,0.00153023]
["bitfinex-derivatives","BTCF0:USTF0",1732282689915,0.13908,98026.0,98022.0,0.00153023]
["bitfinex-derivatives","BTCF0:USTF0",1732282689916,8.001e-05,98023.0,98022.0,0.00153023]
["bitfinex-derivatives","BTCF0:USTF0",1732282690323,0.30612001,98023.0,98009.0,0.00954745]
["bitfinex-derivatives","BTCF0:USTF0",1732282690623,8.001e-05,98023.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282691009,8.001e-05,98023.0,98017.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732282691214,8.001e-05,98023.0,98008.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1732282691215,0.3608,98020.0,98008.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1732282691412,0.51038771,98020.0,98008.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1732282691618,0.3608,98009.0,98008.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1732282693320,0.00092,98020.0,98014.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732282693515,0.13912,98021.0,98010.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732282693712,0.13912,98021.0,98019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282694214,8.001e-05,98023.0,98019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282694215,0.80216,98020.0,98019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282694414,0.13532,98020.0,98019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282694627,0.4414,98020.0,98019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282695335,0.853161,98020.0,98019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282695527,0.8022,98020.0,98008.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1732282695731,0.3608,98009.0,98008.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1732282696026,0.3608,98009.0,97989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282696221,0.3608,98001.0,97985.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732282696421,0.00012001,97991.0,97985.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732282696826,0.00012001,97991.0,97990.0,0.05250759]
["bitfinex-derivatives","BTCF0:USTF0",1732282697827,0.00012001,97991.0,97990.0,0.00153059]
["bitfinex-derivatives","BTCF0:USTF0",1732282700229,0.00012001,97991.0,97990.0,0.05250759]
["bitfinex-derivatives","BTCF0:USTF0",1732282700427,1.7e-05,97991.0,97990.0,0.00153059]
["bitfinex-derivatives","BTCF0:USTF0",1732282701227,0.14958771,98000.0,97990.0,0.00153059]
["bitfinex-derivatives","BTCF0:USTF0",1732282701429,0.050974,97996.0,97990.0,0.00153059]
["bitfinex-derivatives","BTCF0:USTF0",1732282701635,0.0497,97999.0,97990.0,0.00153059]
["bitfinex-derivatives","BTCF0:USTF0",1732282701937,0.3608,97992.0,97976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282702239,4e-05,97977.0,97972.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732282702437,4e-05,97977.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282702642,4e-05,97973.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282703235,0.13532,97984.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282703542,0.13532,97984.0,97983.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282703840,0.49612,97984.0,97983.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282704035,0.49612,97984.0,97983.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732282704841,0.80228,97984.0,97983.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732282705735,0.85326,97984.0,97983.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732282705938,1.21406,97984.0,97983.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732282706251,1.51406,97984.0,97983.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732282707036,1.53444552,97984.0,97983.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732282707937,1.23444552,97984.0,97983.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732282708136,1.18346552,97984.0,97983.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732282708839,1.48346552,97984.0,97983.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732282709040,1.18346552,97984.0,97983.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732282709736,1.04814552,97984.0,97983.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732282709937,1.18350552,97984.0,97983.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732282710134,1.04814552,97984.0,97983.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732282710337,0.3608,97984.0,97983.0,0.05098001]
["bitfinex-derivatives","BTCF0:USTF0",1732282710532,0.3608,97984.0,97983.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732282710836,0.66696,97984.0,97983.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732282711136,0.3608,97984.0,97983.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732282711949,0.66696,97984.0,97983.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732282712543,0.96696,97984.0,97983.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732282712937,0.96696,97984.0,97983.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1732282713143,1.01919736,97984.0,97983.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1732282713535,1.01919736,97984.0,97983.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732282713738,0.78440864,97984.0,97961.0,0.00240001]
["bitfinex-derivatives","BTCF0:USTF0",1732282713944,0.3608,97973.0,97961.0,0.05339201]
["bitfinex-derivatives","BTCF0:USTF0",1732282714142,4e-05,97962.0,97961.0,0.05339201]
["bitfinex-derivatives","BTCF0:USTF0",1732282716442,4e-05,97962.0,97961.0,0.00240001]
["bitfinex-derivatives","BTCF0:USTF0",1732282717543,0.05220089,97962.0,97961.0,0.00240001]
["bitfinex-derivatives","BTCF0:USTF0",1732282717739,4e-05,97962.0,97961.0,0.00240001]
["bitfinex-derivatives","BTCF0:USTF0",1732282717949,0.05073795,97962.0,97950.0,0.00283135]
["bitfinex-derivatives","BTCF0:USTF0",1732282718252,0.36084,97951.0,97927.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1732282718546,4e-05,97928.0,97927.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732282718741,0.13544,97928.0,97921.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1732282718941,0.3608,97925.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282719148,0.3608,97917.0,97902.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1732282719353,0.3608,97917.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282719354,0.3608,97915.0,97910.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732282719550,4e-05,97908.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282720250,4e-05,97908.0,97884.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1732282720845,4e-05,97908.0,97880.0,0.00153191]
["bitfinex-derivatives","BTCF0:USTF0",1732282720846,0.051032,97893.0,97880.0,0.00153191]
["bitfinex-derivatives","BTCF0:USTF0",1732282721044,0.3608,97881.0,97880.0,0.00153191]
["bitfinex-derivatives","BTCF0:USTF0",1732282721347,0.49624,97881.0,97880.0,0.00153191]
["bitfinex-derivatives","BTCF0:USTF0",1732282721545,0.49624,97881.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282721753,0.05104,97878.0,97862.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732282722059,4e-05,97863.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282722353,0.3608,97867.0,97845.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732282722354,4e-05,97853.0,97845.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732282722855,4e-05,97846.0,97845.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732282723257,4e-05,97846.0,97845.0,0.357657]
["bitfinex-derivatives","BTCF0:USTF0",1732282723548,0.13544,97867.0,97866.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732282724048,0.13544,97867.0,97866.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732282725148,0.13544,97867.0,97866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282726954,0.051047,97865.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282727142,0.3608,97848.0,97838.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732282727348,4e-05,97844.0,97824.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1732282727545,0.3608,97836.0,97829.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732282727846,0.3608,97836.0,97824.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1732282728547,0.3608,97848.0,97842.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732282728749,0.1382,97847.0,97846.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732282731342,0.1382,97847.0,97832.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732282731552,0.1382,97847.0,97842.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732282731751,0.1382,97847.0,97835.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732282731945,0.3608,97837.0,97835.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732282732140,0.3608,97837.0,97829.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732282732345,0.3608,97837.0,97831.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732282733142,0.1382,97847.0,97836.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732282733449,0.41186,97840.0,97830.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732282733853,0.3608,97840.0,97824.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1732282734254,0.3608,97840.0,97838.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732282735050,0.051061,97839.0,97827.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732282735253,0.051065,97830.0,97823.0,0.411868]
["bitfinex-derivatives","BTCF0:USTF0",1732282735455,4e-05,97828.0,97823.0,0.411868]
["bitfinex-derivatives","BTCF0:USTF0",1732282735758,0.13824,97827.0,97823.0,0.411868]
["bitfinex-derivatives","BTCF0:USTF0",1732282736057,0.13824,97827.0,97816.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732282736250,0.13824,97827.0,97822.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732282736646,0.051068,97826.0,97815.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1732282736849,0.3608,97820.0,97809.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1732282737152,0.13824,97827.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282737454,0.3608,97821.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282737653,0.3608,97813.0,97800.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1732282737856,0.051075,97811.0,97809.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732282738152,0.36164,97813.0,97811.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1732282738362,0.051072,97818.0,97814.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732282738549,0.051073,97816.0,97814.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732282738856,0.00084,97821.0,97820.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732282739055,0.00084,97827.0,97808.0,0.411876]
["bitfinex-derivatives","BTCF0:USTF0",1732282739244,4e-05,97828.0,97820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282739451,4e-05,97828.0,97827.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732282739645,4e-05,97828.0,97827.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732282740251,4e-05,97828.0,97827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282741053,4e-05,97828.0,97827.0,0.30672]
["bitfinex-derivatives","BTCF0:USTF0",1732282741253,0.0102,97838.0,97827.0,0.30672]
["bitfinex-derivatives","BTCF0:USTF0",1732282741460,0.0102,97847.0,97845.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732282741656,0.0102,97860.0,97859.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732282741863,0.00084,97864.0,97863.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732282742362,0.13824,97865.0,97863.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732282742666,0.00153356,97868.0,97864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282742876,0.00153356,97868.0,97867.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732282743069,0.00153356,97868.0,97867.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732282743368,0.00153356,97868.0,97867.0,0.357606]
["bitfinex-derivatives","BTCF0:USTF0",1732282744557,0.0096,97874.0,97867.0,0.718406]
["bitfinex-derivatives","BTCF0:USTF0",1732282744761,0.13824,97884.0,97867.0,0.411886]
["bitfinex-derivatives","BTCF0:USTF0",1732282744964,0.00123,97886.0,97884.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732282745167,0.0102,97899.0,97885.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732282745373,0.0102,97904.0,97901.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732282745857,0.0102,97904.0,97902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282746367,0.0102,97904.0,97903.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732282746567,0.0102,97904.0,97903.0,0.357467]
["bitfinex-derivatives","BTCF0:USTF0",1732282746768,0.0102,97904.0,97903.0,0.357507]
["bitfinex-derivatives","BTCF0:USTF0",1732282747178,4e-05,97908.0,97907.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732282747470,4e-05,97908.0,97907.0,0.411865]
["bitfinex-derivatives","BTCF0:USTF0",1732282748157,4e-05,97908.0,97907.0,0.718265]
["bitfinex-derivatives","BTCF0:USTF0",1732282748357,0.3608,97926.0,97925.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732282749462,0.3608,97926.0,97925.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732282750264,0.3608,97926.0,97925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282750762,0.411815,97926.0,97925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282751160,0.718175,97926.0,97925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282751365,0.051021,97916.0,97905.0,0.00153206]
["bitfinex-derivatives","BTCF0:USTF0",1732282751663,0.3608,97913.0,97905.0,0.00153206]
["bitfinex-derivatives","BTCF0:USTF0",1732282751975,0.3608,97913.0,97911.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732282753667,0.3608,97913.0,97906.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732282753866,0.3608,97913.0,97905.0,0.00153206]
["bitfinex-derivatives","BTCF0:USTF0",1732282753867,0.3608,97913.0,97907.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732282754067,0.051024,97909.0,97905.0,0.00153206]
["bitfinex-derivatives","BTCF0:USTF0",1732282754274,0.183265,97908.0,97905.0,0.00153206]
["bitfinex-derivatives","BTCF0:USTF0",1732282754469,4e-05,97906.0,97905.0,0.00153206]
["bitfinex-derivatives","BTCF0:USTF0",1732282754674,4e-05,97906.0,97904.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732282754972,4e-05,97905.0,97904.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732282755670,0.36084,97905.0,97898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282755875,0.36084,97905.0,97900.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732282756070,4e-05,97903.0,97901.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732282758168,4e-05,97903.0,97902.0,0.30648]
["bitfinex-derivatives","BTCF0:USTF0",1732282758397,0.13224,97915.0,97902.0,0.30648]
["bitfinex-derivatives","BTCF0:USTF0",1732282758568,0.13224,97922.0,97921.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732282758874,0.1526377,97926.0,97925.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732282759076,0.13224,97926.0,97925.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732282759279,0.13224,97926.0,97925.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732282759571,0.13224,97937.0,97936.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732282759976,0.13224,97937.0,97936.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732282760574,0.36164,97943.0,97936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282760780,0.3608,97943.0,97942.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732282761078,0.49304,97943.0,97942.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732282761287,0.3608,97943.0,97942.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732282762074,0.00088001,97948.0,97947.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732282762276,0.3608,97959.0,97954.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732282762581,0.36168001,97959.0,97954.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732282763276,0.36168001,97959.0,97954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282763577,0.050999,97957.0,97954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282763875,0.051,97956.0,97954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282767689,0.05101,97936.0,97934.0,0.00153149]
["bitfinex-derivatives","BTCF0:USTF0",1732282767905,0.493,97935.0,97934.0,0.00153149]
["bitfinex-derivatives","BTCF0:USTF0",1732282768074,0.493,97935.0,97934.0,0.0049683]
["bitfinex-derivatives","BTCF0:USTF0",1732282768075,0.49304,97935.0,97934.0,0.0049683]
["bitfinex-derivatives","BTCF0:USTF0",1732282768778,0.46116696,97935.0,97934.0,0.0049683]
["bitfinex-derivatives","BTCF0:USTF0",1732282769189,0.76748696,97935.0,97934.0,0.0049683]
["bitfinex-derivatives","BTCF0:USTF0",1732282769488,0.81468696,97935.0,97934.0,0.00955834]
["bitfinex-derivatives","BTCF0:USTF0",1732282769790,0.051015,97926.0,97915.0,0.00955834]
["bitfinex-derivatives","BTCF0:USTF0",1732282769989,0.051015,97926.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282769990,0.3608,97922.0,97916.0,0.00955834]
["bitfinex-derivatives","BTCF0:USTF0",1732282770284,0.1322,97921.0,97918.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732282770585,0.1322,97921.0,97919.0,0.00955834]
["bitfinex-derivatives","BTCF0:USTF0",1732282770784,0.1322,97921.0,97920.0,0.00955834]
["bitfinex-derivatives","BTCF0:USTF0",1732282773083,0.1322,97921.0,97899.0,0.00955834]
["bitfinex-derivatives","BTCF0:USTF0",1732282773084,0.051021,97915.0,97899.0,0.00955834]
["bitfinex-derivatives","BTCF0:USTF0",1732282773284,0.051027,97903.0,97898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282773493,0.411827,97903.0,97902.0,0.0101644]
["bitfinex-derivatives","BTCF0:USTF0",1732282773789,0.411827,97903.0,97902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282774191,0.718267,97903.0,97902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282774794,0.849187,97903.0,97902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282775993,0.90024853,97903.0,97902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282777592,0.59380853,97903.0,97902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282777890,0.54282153,97903.0,97902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282778293,0.13096,97903.0,97902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282778793,0.36168001,97907.0,97906.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732282778996,0.3608,97907.0,97906.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732282779295,0.49176,97907.0,97906.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732282779794,0.3608,97907.0,97906.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732282779983,0.32892107,97907.0,97906.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732282781095,0.13096,97910.0,97909.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732282781491,0.13096,97910.0,97909.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732282782996,0.13096,97910.0,97909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282783394,0.051023,97910.0,97909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282783601,0.07142379,97915.0,97914.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732282783796,0.20238379,97915.0,97909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282784096,0.20238379,97915.0,97914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282785796,0.051026,97905.0,97904.0,0.0101244]
["bitfinex-derivatives","BTCF0:USTF0",1732282786001,0.411826,97905.0,97904.0,0.0101244]
["bitfinex-derivatives","BTCF0:USTF0",1732282786998,0.051027,97903.0,97902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282787493,0.05110701,97903.0,97902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282787799,0.41190701,97903.0,97902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282790192,0.36088001,97903.0,97902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282790396,8.001e-05,97903.0,97902.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732282791104,3.71e-06,97903.0,97902.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732282791293,3.71e-06,97903.0,97902.0,0.06109916]
["bitfinex-derivatives","BTCF0:USTF0",1732282791993,3.71e-06,97903.0,97902.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732282792497,3.71e-06,97903.0,97902.0,0.05465411]
["bitfinex-derivatives","BTCF0:USTF0",1732282792800,3.71e-06,97903.0,97902.0,0.00362611]
["bitfinex-derivatives","BTCF0:USTF0",1732282792993,0.05103071,97903.0,97902.0,0.00362611]
["bitfinex-derivatives","BTCF0:USTF0",1732282793398,0.13096371,97903.0,97902.0,0.00362611]
["bitfinex-derivatives","BTCF0:USTF0",1732282793696,0.13096371,97903.0,97902.0,0.05465411]
["bitfinex-derivatives","BTCF0:USTF0",1732282793902,0.09908328,97903.0,97902.0,0.05812451]
["bitfinex-derivatives","BTCF0:USTF0",1732282794099,0.09908328,97903.0,97902.0,0.06815567]
["bitfinex-derivatives","BTCF0:USTF0",1732282794100,0.04169917,97903.0,97902.0,0.06815567]
["bitfinex-derivatives","BTCF0:USTF0",1732282794298,0.36164,97909.0,97908.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732282794497,0.49176,97909.0,97908.0,0.06811167]
["bitfinex-derivatives","BTCF0:USTF0",1732282794795,0.49176,97909.0,97908.0,0.05465011]
["bitfinex-derivatives","BTCF0:USTF0",1732282795890,0.542784,97909.0,97908.0,0.00362611]
["bitfinex-derivatives","BTCF0:USTF0",1732282797598,0.542784,97909.0,97908.0,0.36966707]
["bitfinex-derivatives","BTCF0:USTF0",1732282797802,0.849184,97909.0,97908.0,0.01365727]
["bitfinex-derivatives","BTCF0:USTF0",1732282798002,0.542784,97909.0,97908.0,0.04870853]
["bitfinex-derivatives","BTCF0:USTF0",1732282798193,0.49176,97909.0,97908.0,0.09973253]
["bitfinex-derivatives","BTCF0:USTF0",1732282798399,0.3608,97909.0,97908.0,0.09973253]
["bitfinex-derivatives","BTCF0:USTF0",1732282798607,0.04996762,97913.0,97908.0,0.04870853]
["bitfinex-derivatives","BTCF0:USTF0",1732282798906,0.13096,97915.0,97914.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732282799100,0.13096,97915.0,97914.0,0.08607226]
["bitfinex-derivatives","BTCF0:USTF0",1732282799295,0.13096,97915.0,97914.0,0.09614342]
["bitfinex-derivatives","BTCF0:USTF0",1732282799503,0.18165193,97915.0,97914.0,0.09972953]
["bitfinex-derivatives","BTCF0:USTF0",1732282799990,0.05069193,97915.0,97914.0,0.09972953]
["bitfinex-derivatives","BTCF0:USTF0",1732282800196,0.36164,97917.0,97914.0,0.04870853]
["bitfinex-derivatives","BTCF0:USTF0",1732282800392,0.49176,97917.0,97916.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732282800599,0.49176,97917.0,97916.0,0.35635262]
["bitfinex-derivatives","BTCF0:USTF0",1732282800801,0.54278,97917.0,97916.0,0.35635262]
["bitfinex-derivatives","BTCF0:USTF0",1732282801007,0.4853997,97917.0,97916.0,0.32130136]
["bitfinex-derivatives","BTCF0:USTF0",1732282801497,0.4853997,97917.0,97916.0,0.80522916]
["bitfinex-derivatives","BTCF0:USTF0",1732282801691,0.4853997,97917.0,97916.0,0.06467727]
["bitfinex-derivatives","BTCF0:USTF0",1732282801890,0.4853997,97917.0,97916.0,0.05464611]
["bitfinex-derivatives","BTCF0:USTF0",1732282802092,0.4853997,97917.0,97916.0,0.00362611]
["bitfinex-derivatives","BTCF0:USTF0",1732282802307,0.4853997,97917.0,97916.0,0.01365727]
["bitfinex-derivatives","BTCF0:USTF0",1732282802605,0.3034197,97917.0,97916.0,0.31092686]
["bitfinex-derivatives","BTCF0:USTF0",1732282802998,0.3034197,97917.0,97916.0,0.73836758]
["bitfinex-derivatives","BTCF0:USTF0",1732282803707,0.3544397,97917.0,97916.0,0.48208683]
["bitfinex-derivatives","BTCF0:USTF0",1732282804700,0.3544397,97917.0,97916.0,0.05464611]
["bitfinex-derivatives","BTCF0:USTF0",1732282805208,0.3544397,97917.0,97916.0,0.48208683]
["bitfinex-derivatives","BTCF0:USTF0",1732282805392,0.3544397,97917.0,97916.0,0.05464611]
["bitfinex-derivatives","BTCF0:USTF0",1732282805705,0.6608397,97917.0,97916.0,0.00362611]
["bitfinex-derivatives","BTCF0:USTF0",1732282806411,0.051025,97906.0,97904.0,0.42750545]
["bitfinex-derivatives","BTCF0:USTF0",1732282806596,0.051025,97906.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282806597,0.05103,97898.0,97897.0,0.4839278]
["bitfinex-derivatives","BTCF0:USTF0",1732282806803,0.05103,97898.0,97892.0,0.4839278]
["bitfinex-derivatives","BTCF0:USTF0",1732282806804,0.13084,97898.0,97892.0,0.4839278]
["bitfinex-derivatives","BTCF0:USTF0",1732282806999,0.411832,97893.0,97891.0,0.4839278]
["bitfinex-derivatives","BTCF0:USTF0",1732282807498,0.051033,97891.0,97890.0,0.1712048]
["bitfinex-derivatives","BTCF0:USTF0",1732282807695,0.051033,97891.0,97882.0,0.4839278]
["bitfinex-derivatives","BTCF0:USTF0",1732282807696,0.411833,97891.0,97882.0,0.4839278]
["bitfinex-derivatives","BTCF0:USTF0",1732282807902,0.051046,97866.0,97865.0,0.01003116]
["bitfinex-derivatives","BTCF0:USTF0",1732282808096,0.542686,97866.0,97858.0,0.5544505]
["bitfinex-derivatives","BTCF0:USTF0",1732282808296,0.542726,97866.0,97857.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282808606,0.051051,97858.0,97857.0,0.54681934]
["bitfinex-derivatives","BTCF0:USTF0",1732282808797,0.051053,97854.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282808999,4e-05,97858.0,97850.0,0.00973261]
["bitfinex-derivatives","BTCF0:USTF0",1732282809305,0.051053,97854.0,97851.0,0.00973261]
["bitfinex-derivatives","BTCF0:USTF0",1732282809501,0.051053,97854.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282809807,4e-05,97850.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282810112,0.13088,97850.0,97841.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1732282810299,0.13088,97850.0,97843.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732282810607,0.051059,97841.0,97832.0,0.00973261]
["bitfinex-derivatives","BTCF0:USTF0",1732282810792,0.051059,97841.0,97830.0,0.00973261]
["bitfinex-derivatives","BTCF0:USTF0",1732282810996,0.35447693,97845.0,97828.0,0.00973261]
["bitfinex-derivatives","BTCF0:USTF0",1732282811207,0.35447693,97845.0,97827.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1732282811208,0.35447693,97845.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282811401,4e-05,97829.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282811596,4e-05,97828.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282812199,0.051106,97828.0,97825.0,0.0015333]
["bitfinex-derivatives","BTCF0:USTF0",1732282812400,0.051067,97827.0,97825.0,0.0015333]
["bitfinex-derivatives","BTCF0:USTF0",1732282812807,4e-05,97828.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282812808,0.30668,97826.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282812995,0.051074,97813.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282813201,4e-05,97805.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282816203,4e-05,97805.0,97802.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732282816617,0.13088,97812.0,97804.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732282816910,0.13088,97812.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282816911,0.051079,97805.0,97792.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732282817103,0.051079,97805.0,97782.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1732282817304,0.051079,97805.0,97795.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732282817501,0.051079,97803.0,97787.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732282817706,0.3608,97808.0,97794.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732282817909,0.05108,97801.0,97782.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1732282818110,0.05108,97801.0,97788.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732282818311,0.05108,97801.0,97790.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732282818513,0.14958771,97800.0,97790.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732282818717,0.05108,97801.0,97790.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732282819011,0.05108,97801.0,97800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282820416,0.051082,97798.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282820617,0.14958771,97780.0,97771.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732282820811,0.051094,97776.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282821015,0.051094,97775.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282821317,4e-05,97770.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282821517,4e-05,97770.0,97762.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732282821518,4e-05,97770.0,97762.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732282821708,0.051098,97767.0,97762.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732282821908,4e-05,97763.0,97762.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732282822120,0.131,97763.0,97762.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732282822508,4e-05,97763.0,97762.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732282823010,4e-05,97763.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282823521,4e-05,97759.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282827416,0.0126,97780.0,97760.0,0.153306]
["bitfinex-derivatives","BTCF0:USTF0",1732282827627,0.00153516,97783.0,97782.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732282827917,0.02130533,97803.0,97782.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732282827918,0.02042532,97803.0,97801.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732282828311,0.02042532,97803.0,97802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282828827,0.00084,97819.0,97802.0,0.6676]
["bitfinex-derivatives","BTCF0:USTF0",1732282829032,0.00084,97828.0,97817.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732282829216,4e-05,97829.0,97818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282829528,4e-05,97829.0,97820.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732282832622,4e-05,97829.0,97820.0,0.35912]
["bitfinex-derivatives","BTCF0:USTF0",1732282833027,4e-05,97829.0,97828.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732282833231,4e-05,97829.0,97828.0,0.411866]
["bitfinex-derivatives","BTCF0:USTF0",1732282833520,4e-05,97829.0,97828.0,0.718546]
["bitfinex-derivatives","BTCF0:USTF0",1732282834821,4e-05,97829.0,97828.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732282837125,4e-05,97829.0,97828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282838530,4e-05,97829.0,97828.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732282842021,0.04944119,97829.0,97828.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732282842631,0.35608119,97829.0,97828.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732282842833,0.35608119,97829.0,97828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282843030,0.71688119,97829.0,97828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282844924,0.35608119,97829.0,97828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282845444,0.00144119,97829.0,97828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282846835,0.00144119,97829.0,97828.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732282848430,0.0126,97846.0,97845.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732282848639,0.13072,97851.0,97850.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732282849128,0.13072,97851.0,97850.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732282850522,0.13072,97851.0,97850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282851634,0.43732,97851.0,97820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282851824,0.43732,97851.0,97817.0,0.411872]
["bitfinex-derivatives","BTCF0:USTF0",1732282851825,0.14958771,97840.0,97817.0,0.411872]
["bitfinex-derivatives","BTCF0:USTF0",1732282852028,4e-05,97829.0,97817.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732282852436,4e-05,97829.0,97822.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732282852731,4e-05,97829.0,97821.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732282853139,4e-05,97829.0,97822.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732282853333,4e-05,97829.0,97817.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732282853530,4e-05,97829.0,97822.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732282853835,4e-05,97829.0,97817.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732282853836,0.051106,97829.0,97817.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732282854539,0.051106,97829.0,97817.0,0.412432]
["bitfinex-derivatives","BTCF0:USTF0",1732282854836,0.36084,97829.0,97817.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732282855135,0.36084,97829.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282855136,4e-05,97818.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282856036,4e-05,97818.0,97817.0,0.411872]
["bitfinex-derivatives","BTCF0:USTF0",1732282856633,0.14958771,97830.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282857135,0.051068,97824.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282857531,0.28026771,97830.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282857731,0.051066,97828.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282858233,0.13068,97830.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282858429,0.13068,97830.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282858635,0.13068,97830.0,97829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282859739,0.051063,97834.0,97829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282859740,0.13068,97834.0,97833.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732282860139,0.13068,97834.0,97833.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732282860741,0.13068,97834.0,97833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282861236,0.13068,97834.0,97833.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732282862444,0.13068,97834.0,97833.0,0.411904]
["bitfinex-derivatives","BTCF0:USTF0",1732282863639,0.13068,97834.0,97833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282863640,0.43732,97834.0,97833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282863839,0.43732,97834.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282864033,0.051065,97831.0,97826.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732282864234,0.13068,97834.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282864235,4e-05,97814.0,97813.0,0.05260748]
["bitfinex-derivatives","BTCF0:USTF0",1732282864548,0.0515558,97835.0,97813.0,0.05260748]
["bitfinex-derivatives","BTCF0:USTF0",1732282864549,0.0126,97835.0,97834.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732282864845,0.0024,97845.0,97836.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732282865048,0.0024,97863.0,97854.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732282865342,0.0024,97876.0,97875.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732282865543,0.18164189,97882.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282865735,0.1304,97882.0,97877.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732282865936,0.051039,97880.0,97877.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732282866134,0.1304,97882.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282866538,0.1304,97882.0,97880.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732282866937,0.181438,97882.0,97880.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732282867138,0.1304,97882.0,97857.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1732282867332,0.051042,97874.0,97857.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1732282867538,0.051044,97871.0,97857.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1732282867733,0.051042,97875.0,97873.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732282868136,0.1304,97882.0,97881.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732282868444,0.1304,97882.0,97874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282868445,0.051042,97875.0,97874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282868643,0.181438,97882.0,97881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282871548,0.02041697,97892.0,97881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282871549,0.051035,97887.0,97881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282871748,0.15081697,97892.0,97881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282872056,0.25333203,97892.0,97891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282872248,0.25333203,97892.0,97891.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732282873245,0.25333203,97892.0,97891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282873641,0.25333203,97892.0,97867.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732282873642,0.25333203,97892.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282873841,0.051044,97870.0,97869.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732282874247,0.20062971,97876.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282874447,0.14958771,97876.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282874751,0.05102286,97878.0,97875.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282874948,0.051035,97889.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282875149,0.15077697,97892.0,97877.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732282875349,0.15077697,97892.0,97888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282875653,0.36164,97895.0,97891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282875849,0.3608,97895.0,97891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282876053,0.3608,97895.0,97894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282876256,0.411831,97895.0,97894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282876451,0.3608,97895.0,97894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282878053,0.3608,97895.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282878054,0.051045,97868.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282878253,0.051045,97868.0,97856.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732282878657,0.051045,97868.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282879044,0.411845,97868.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282879251,0.411845,97868.0,97847.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1732282879855,0.411845,97868.0,97851.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732282880058,0.411845,97868.0,97847.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1732282880552,0.411845,97868.0,97851.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732282880751,0.051053,97853.0,97847.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1732282880947,0.051053,97853.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282880948,0.13036,97857.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282881250,0.051136,97848.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282882858,0.051063,97835.0,97833.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732282883054,8e-05,97848.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282883055,0.051064,97832.0,97827.0,0.00216315]
["bitfinex-derivatives","BTCF0:USTF0",1732282883457,8e-05,97831.0,97827.0,0.00216315]
["bitfinex-derivatives","BTCF0:USTF0",1732282884759,0.051066,97828.0,97827.0,0.00216315]
["bitfinex-derivatives","BTCF0:USTF0",1732282885063,0.411946,97828.0,97827.0,0.00216315]
["bitfinex-derivatives","BTCF0:USTF0",1732282885461,0.411946,97828.0,97827.0,0.00153315]
["bitfinex-derivatives","BTCF0:USTF0",1732282885855,0.051067,97827.0,97813.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1732282886051,0.05107,97821.0,97813.0,0.411874]
["bitfinex-derivatives","BTCF0:USTF0",1732282886259,8e-05,97814.0,97813.0,0.411874]
["bitfinex-derivatives","BTCF0:USTF0",1732282886660,8e-05,97814.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282887062,0.051077,97807.0,97799.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1732282887262,0.051077,97807.0,97795.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1732282887263,0.051074,97813.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282887463,0.3608,97816.0,97797.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732282887664,0.051079,97804.0,97797.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732282887857,0.051079,97804.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282888059,0.051081,97801.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282888265,0.051081,97800.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282888465,0.050581,97800.0,97793.0,0.00153366]
["bitfinex-derivatives","BTCF0:USTF0",1732282888763,0.51038771,97807.0,97793.0,0.00153366]
["bitfinex-derivatives","BTCF0:USTF0",1732282888764,0.051164,97794.0,97793.0,0.00153366]
["bitfinex-derivatives","BTCF0:USTF0",1732282889565,0.051087,97789.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282889772,0.05130728,97794.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282889966,0.14958771,97787.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282890191,0.051092,97780.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282890473,0.1304,97779.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282890665,8e-05,97778.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282892666,8e-05,97778.0,97777.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1732282892861,0.0048,97803.0,97777.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1732282893065,0.00153415,97817.0,97777.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1732282893066,0.0024,97811.0,97810.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732282893367,0.13197415,97817.0,97810.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732282893368,0.00153415,97817.0,97816.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732282893779,0.00324,97836.0,97830.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732282893996,0.13044,97841.0,97830.0,0.411865]
["bitfinex-derivatives","BTCF0:USTF0",1732282894275,0.3608,97849.0,97830.0,0.718545]
["bitfinex-derivatives","BTCF0:USTF0",1732282895773,0.3608,97849.0,97830.0,0.411905]
["bitfinex-derivatives","BTCF0:USTF0",1732282896068,0.13044,97850.0,97830.0,0.411905]
["bitfinex-derivatives","BTCF0:USTF0",1732282896663,0.28002771,97850.0,97830.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732282896864,0.0024,97853.0,97830.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732282897271,0.0024,97853.0,97844.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732282897473,0.051041,97877.0,97844.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732282897474,0.13012,97859.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282897870,0.13012,97859.0,97856.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282901575,0.05192504,97864.0,97856.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282901874,0.05086857,97870.0,97856.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282902075,0.05086857,97870.0,97856.0,0.30664001]
["bitfinex-derivatives","BTCF0:USTF0",1732282902280,0.13012,97880.0,97865.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732282902575,0.05128197,97885.0,97876.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282902769,0.34312,97888.0,97876.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282902770,0.14958771,97880.0,97876.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282902966,0.14958771,97880.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282903366,4e-05,97871.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282906780,0.30656,97871.0,97857.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732282906970,0.14958771,97867.0,97856.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282907173,4e-05,97858.0,97856.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282907373,4e-05,97857.0,97856.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282908871,4e-05,97857.0,97856.0,0.05113201]
["bitfinex-derivatives","BTCF0:USTF0",1732282912678,4e-05,97857.0,97856.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282914276,4e-05,97857.0,97856.0,0.05113201]
["bitfinex-derivatives","BTCF0:USTF0",1732282916779,0.13008,97873.0,97872.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732282917580,0.13008,97873.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282917973,4e-05,97869.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282918889,4e-05,97869.0,97856.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282919181,4e-05,97857.0,97856.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282919481,4e-05,97857.0,97838.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732282919482,0.051054,97851.0,97838.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732282919677,0.3608,97844.0,97832.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732282919878,0.3608,97844.0,97819.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732282919879,4e-05,97843.0,97825.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732282920083,4e-05,97843.0,97831.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732282920276,4e-05,97843.0,97825.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732282920474,4e-05,97843.0,97827.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732282920684,4e-05,97843.0,97825.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732282920885,4e-05,97843.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282921078,0.357698,97843.0,97825.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732282921579,4e-05,97837.0,97825.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732282921891,4e-05,97837.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282921892,0.43676,97837.0,97821.0,0.00957065]
["bitfinex-derivatives","BTCF0:USTF0",1732282922075,0.3608,97833.0,97821.0,0.00957065]
["bitfinex-derivatives","BTCF0:USTF0",1732282922382,0.3608,97833.0,97822.0,0.00957065]
["bitfinex-derivatives","BTCF0:USTF0",1732282922586,0.3608,97833.0,97823.0,0.00957065]
["bitfinex-derivatives","BTCF0:USTF0",1732282922784,0.3608,97833.0,97813.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732282922785,0.3608,97824.0,97813.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732282922986,0.3608,97814.0,97805.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732282923287,0.3608,97806.0,97793.0,0.00153367]
["bitfinex-derivatives","BTCF0:USTF0",1732282923477,0.14958771,97803.0,97793.0,0.00153367]
["bitfinex-derivatives","BTCF0:USTF0",1732282923681,4e-05,97794.0,97793.0,0.00153367]
["bitfinex-derivatives","BTCF0:USTF0",1732282923877,4e-05,97794.0,97793.0,0.05261767]
["bitfinex-derivatives","BTCF0:USTF0",1732282924877,4e-05,97794.0,97793.0,0.00153367]
["bitfinex-derivatives","BTCF0:USTF0",1732282925092,0.36072753,97795.0,97793.0,0.00153367]
["bitfinex-derivatives","BTCF0:USTF0",1732282925278,0.3608,97807.0,97793.0,0.00153367]
["bitfinex-derivatives","BTCF0:USTF0",1732282925483,0.3608,97798.0,97794.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282926601,0.3608,97807.0,97796.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732282926790,0.3608,97807.0,97794.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282926990,0.3608,97799.0,97794.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282927288,4e-05,97795.0,97794.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282928191,0.12988,97795.0,97794.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282928700,0.18155245,97795.0,97794.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282930099,0.05171245,97795.0,97794.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282930887,0.18155245,97795.0,97794.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282932301,0.05171245,97795.0,97794.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282932503,0.18155245,97795.0,97794.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282933900,0.20197646,97795.0,97794.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282936702,0.20197646,97795.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282936901,0.20197646,97795.0,97753.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1732282937103,0.20197646,97795.0,97568.0,2.45196]
["bitfinex-derivatives","BTCF0:USTF0",1732282937501,0.3608,97723.0,97630.0,0.92888191]
["bitfinex-derivatives","BTCF0:USTF0",1732282937713,0.3608,97723.0,88781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282937714,0.3608,97532.0,97527.0,1.53895317]
["bitfinex-derivatives","BTCF0:USTF0",1732282937897,0.14958771,97691.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282937898,0.3608,97514.0,97500.0,0.53492382]
["bitfinex-derivatives","BTCF0:USTF0",1732282938104,0.3608,97501.0,97439.0,0.34465707]
["bitfinex-derivatives","BTCF0:USTF0",1732282938299,0.3608,97470.0,97439.0,0.35423897]
["bitfinex-derivatives","BTCF0:USTF0",1732282938501,0.7216,97440.0,97439.0,0.0095819]
["bitfinex-derivatives","BTCF0:USTF0",1732282938704,2.5710931,97440.0,97439.0,0.31389538]
["bitfinex-derivatives","BTCF0:USTF0",1732282939007,2.77513017,97440.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282939215,2.77513017,97440.0,97439.0,0.02042038]
["bitfinex-derivatives","BTCF0:USTF0",1732282939216,3.08827759,97440.0,97439.0,0.02042038]
["bitfinex-derivatives","BTCF0:USTF0",1732282939509,4.80153745,97440.0,97439.0,0.07169038]
["bitfinex-derivatives","BTCF0:USTF0",1732282939714,4.37385245,97440.0,97419.0,0.51737285]
["bitfinex-derivatives","BTCF0:USTF0",1732282940013,3.77654134,97439.0,97438.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732282940204,2.60062359,97439.0,97438.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732282940406,3.5209597,97439.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282940610,2.32784325,97438.0,97419.0,0.51737285]
["bitfinex-derivatives","BTCF0:USTF0",1732282940809,3.12113058,97437.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282941109,3.50294886,97436.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282941409,3.121706,97435.0,97430.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1732282941620,2.45552713,97434.0,97430.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1732282941798,3.121706,97433.0,97430.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1732282942006,2.32848265,97432.0,97430.0,0.659194]
["bitfinex-derivatives","BTCF0:USTF0",1732282942317,3.12174707,97431.0,97430.0,0.351274]
["bitfinex-derivatives","BTCF0:USTF0",1732282942507,3.12174707,97431.0,97430.0,0.34498955]
["bitfinex-derivatives","BTCF0:USTF0",1732282942714,3.12174707,97431.0,97430.0,0.35290955]
["bitfinex-derivatives","BTCF0:USTF0",1732282942906,2.79132785,97431.0,97430.0,0.04498955]
["bitfinex-derivatives","BTCF0:USTF0",1732282943105,2.79132785,97431.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282943414,0.3608,97427.0,97412.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732282943613,2.79132785,97430.0,97411.0,0.3545545]
["bitfinex-derivatives","BTCF0:USTF0",1732282943614,0.37338855,97423.0,97411.0,0.3545545]
["bitfinex-derivatives","BTCF0:USTF0",1732282943809,2.12514898,97422.0,97421.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1732282944111,0.0048,97444.0,97421.0,0.412079]
["bitfinex-derivatives","BTCF0:USTF0",1732282944303,0.0048,97444.0,97411.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732282944304,0.001,97423.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282944510,0.28494964,97422.0,97411.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732282944710,0.25780192,97414.0,97411.0,0.412684]
["bitfinex-derivatives","BTCF0:USTF0",1732282944914,0.25780192,97415.0,97411.0,0.412084]
["bitfinex-derivatives","BTCF0:USTF0",1732282945107,0.25780192,97415.0,97411.0,0.40579799]
["bitfinex-derivatives","BTCF0:USTF0",1732282945408,0.3608,97417.0,97401.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732282945611,0.2000229,97402.0,97401.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1732282945808,4e-05,97402.0,97401.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1732282946113,4e-05,97402.0,97401.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732282946317,4e-05,97402.0,97401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732282946511,4e-05,97402.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732282946512,0.19963671,97402.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732282946717,4e-05,97402.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732282946915,0.19956345,97404.0,97401.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732282947103,0.22806918,97421.0,97407.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1732282947303,0.08553818,97436.0,97420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732282947511,0.51257517,97442.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282947706,0.3608,97451.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282947905,0.22806918,97514.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282947906,0.3608,97471.0,97452.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732282948119,0.1140509,97477.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282948312,0.09535743,97476.0,97470.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732282948513,0.6079326,97476.0,97470.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732282948817,0.00154178,97476.0,97470.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732282949016,0.00154178,97476.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282949316,0.51257517,97471.0,97470.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732282949709,0.00154178,97476.0,97470.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732282949905,4e-05,97471.0,97470.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732282950320,0.3608,97503.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282950611,0.3608,97495.0,97470.0,0.02050157]
["bitfinex-derivatives","BTCF0:USTF0",1732282950912,0.3608,97471.0,97456.0,0.02050157]
["bitfinex-derivatives","BTCF0:USTF0",1732282951311,0.3608,97471.0,97440.0,0.24833317]
["bitfinex-derivatives","BTCF0:USTF0",1732282951312,0.51257517,97464.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282951621,4e-05,97447.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282951812,4e-05,97447.0,97446.0,0.38130157]
["bitfinex-derivatives","BTCF0:USTF0",1732282952113,4e-05,97447.0,97446.0,0.46612936]
["bitfinex-derivatives","BTCF0:USTF0",1732282952316,0.3608,97471.0,97446.0,0.16612936]
["bitfinex-derivatives","BTCF0:USTF0",1732282952317,0.3608,97463.0,97446.0,0.16612936]
["bitfinex-derivatives","BTCF0:USTF0",1732282952513,0.96719082,97463.0,97446.0,0.02050157]
["bitfinex-derivatives","BTCF0:USTF0",1732282952719,0.51257517,97452.0,97446.0,0.02050157]
["bitfinex-derivatives","BTCF0:USTF0",1732282952928,0.87337517,97447.0,97430.0,0.02050157]
["bitfinex-derivatives","BTCF0:USTF0",1732282953117,0.51257517,97431.0,97430.0,0.02050157]
["bitfinex-derivatives","BTCF0:USTF0",1732282953316,0.51261517,97431.0,97430.0,0.02050157]
["bitfinex-derivatives","BTCF0:USTF0",1732282953516,0.60643082,97431.0,97430.0,0.02050157]
["bitfinex-derivatives","BTCF0:USTF0",1732282953716,4e-05,97431.0,97430.0,0.02050157]
["bitfinex-derivatives","BTCF0:USTF0",1732282954024,4e-05,97431.0,97415.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732282954222,0.3608,97421.0,97405.0,0.29428]
["bitfinex-derivatives","BTCF0:USTF0",1732282954415,4e-05,97416.0,97405.0,0.29428]
["bitfinex-derivatives","BTCF0:USTF0",1732282954609,0.0102,97426.0,97425.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1732282954810,0.0102,97426.0,97405.0,0.59428]
["bitfinex-derivatives","BTCF0:USTF0",1732282954811,0.3608,97432.0,97416.0,0.2278316]
["bitfinex-derivatives","BTCF0:USTF0",1732282955010,0.3608,97445.0,97416.0,0.2278316]
["bitfinex-derivatives","BTCF0:USTF0",1732282955011,0.0024,97437.0,97436.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732282955216,0.3608,97454.0,97439.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732282955417,0.3608,97440.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282955614,0.3608,97431.0,97417.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732282955810,4e-05,97414.0,97413.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732282956012,4e-05,97414.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282956214,4e-05,97414.0,97413.0,0.412079]
["bitfinex-derivatives","BTCF0:USTF0",1732282956419,0.36084,97414.0,97413.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1732282957020,4e-05,97414.0,97413.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1732282957918,4e-05,97414.0,97413.0,0.05031728]
["bitfinex-derivatives","BTCF0:USTF0",1732282958326,4e-05,97414.0,97413.0,0.351279]
["bitfinex-derivatives","BTCF0:USTF0",1732282958726,4e-05,97414.0,97413.0,0.659239]
["bitfinex-derivatives","BTCF0:USTF0",1732282958916,0.3608,97425.0,97413.0,0.60796]
["bitfinex-derivatives","BTCF0:USTF0",1732282959224,0.3608,97425.0,97424.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282959623,0.87337517,97425.0,97424.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282959931,0.96719082,97425.0,97424.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282960230,1.01846282,97425.0,97424.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732282961022,0.98768949,97425.0,97424.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732282961326,0.38129867,97425.0,97424.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732282961536,0.3608,97425.0,97424.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732282962237,0.3608,97425.0,97391.0,0.5045654]
["bitfinex-derivatives","BTCF0:USTF0",1732282962421,0.3608,97405.0,97404.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732282962622,0.3608,97415.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282962831,0.3608,97415.0,97414.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1732282963027,0.3608,97425.0,97424.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1732282963420,0.3608,97425.0,97424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282963830,0.321,97425.0,97424.0,0.659233]
["bitfinex-derivatives","BTCF0:USTF0",1732282964030,0.0024,97446.0,97424.0,0.96876]
["bitfinex-derivatives","BTCF0:USTF0",1732282964232,0.051264,97441.0,97424.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732282964427,0.3608,97447.0,97426.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1732282964628,0.36074898,97439.0,97426.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1732282964928,0.36074898,97439.0,97433.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732282965125,0.01601308,97438.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282965434,0.04804008,97437.0,97422.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1732282965631,0.3608,97428.0,97420.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732282965830,0.36074898,97439.0,97414.0,0.32049867]
["bitfinex-derivatives","BTCF0:USTF0",1732282966027,0.04803941,97438.0,97428.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1732282966236,0.01482252,97435.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282966432,0.01482252,97432.0,97421.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732282966732,0.1140509,97438.0,97437.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732282967035,0.01482252,97450.0,97437.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732282967232,0.36385651,97449.0,97437.0,0.6595008]
["bitfinex-derivatives","BTCF0:USTF0",1732282967432,0.17850108,97445.0,97443.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1732282967743,0.3608,97459.0,97437.0,0.3595008]
["bitfinex-derivatives","BTCF0:USTF0",1732282967744,0.25744313,97444.0,97437.0,0.3595008]
["bitfinex-derivatives","BTCF0:USTF0",1732282967939,0.07894205,97443.0,97441.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1732282968123,0.07894205,97442.0,97441.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1732282968438,0.3638642,97442.0,97441.0,0.351263]
["bitfinex-derivatives","BTCF0:USTF0",1732282968624,0.3638642,97442.0,97441.0,0.659143]
["bitfinex-derivatives","BTCF0:USTF0",1732282968825,0.3638642,97442.0,97441.0,1.019943]
["bitfinex-derivatives","BTCF0:USTF0",1732282969029,0.20340233,97462.0,97441.0,0.96868]
["bitfinex-derivatives","BTCF0:USTF0",1732282969228,0.20100233,97465.0,97461.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732282969428,0.20100233,97481.0,97480.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1732282969740,0.20888085,97490.0,97480.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732282970033,0.20888085,97492.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282970235,0.20888085,97493.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282970537,0.1,97500.0,97491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282970538,0.20880973,97495.0,97491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282970731,0.20880973,97497.0,97496.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1732282971036,0.1,97500.0,97496.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732282971244,0.1,97500.0,97497.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1732282971541,0.1,97500.0,97499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282972033,0.1,97500.0,97498.0,0.048914]
["bitfinex-derivatives","BTCF0:USTF0",1732282972423,4.001e-05,97499.0,97498.0,0.048914]
["bitfinex-derivatives","BTCF0:USTF0",1732282972629,4.001e-05,97499.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282972630,0.36084001,97499.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282972845,0.051241,97485.0,97465.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1732282973026,0.36084001,97481.0,97465.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1732282973233,0.36084001,97481.0,97469.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732282973550,0.36084001,97481.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282973735,0.35934042,97481.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282973932,0.051244,97479.0,97461.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1732282974232,8.001e-05,97462.0,97461.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1732282974438,0.14889984,97462.0,97440.0,0.38128074]
["bitfinex-derivatives","BTCF0:USTF0",1732282974741,0.14881983,97453.0,97450.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1732282974927,0.14881983,97454.0,97440.0,0.32048074]
["bitfinex-derivatives","BTCF0:USTF0",1732282975130,0.14881983,97452.0,97451.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1732282975327,0.14881983,97453.0,97451.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1732282975532,0.14881983,97452.0,97451.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1732282975737,0.3608,97456.0,97440.0,0.02048074]
["bitfinex-derivatives","BTCF0:USTF0",1732282975941,0.3608,97448.0,97438.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732282976237,8.001e-05,97441.0,97433.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732282976438,0.14880998,97435.0,97433.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732282976737,0.14880998,97435.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282976738,8.001e-05,97434.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282976942,0.14880112,97432.0,97415.0,0.02048074]
["bitfinex-derivatives","BTCF0:USTF0",1732282977239,8.001e-05,97441.0,97423.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1732282977240,0.14883076,97433.0,97423.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1732282977427,0.14883076,97436.0,97435.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732282977632,0.14883076,97436.0,97432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282977931,0.14883076,97438.0,97437.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732282978131,8.001e-05,97441.0,97432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282978331,8.001e-05,97441.0,97440.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1732282978535,8.001e-05,97441.0,97440.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732282979130,8.001e-05,97441.0,97440.0,0.05134556]
["bitfinex-derivatives","BTCF0:USTF0",1732282979337,8.001e-05,97441.0,97440.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732282979541,8.001e-05,97441.0,97440.0,0.412104]
["bitfinex-derivatives","BTCF0:USTF0",1732282979747,1e-08,97441.0,97440.0,1.019984]
["bitfinex-derivatives","BTCF0:USTF0",1732282979941,0.0096,97463.0,97441.0,0.30784]
["bitfinex-derivatives","BTCF0:USTF0",1732282980236,0.0096,97476.0,97467.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732282980441,0.3608,97472.0,97462.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732282980639,0.3608,97472.0,97457.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1732282980640,0.14883039,97470.0,97457.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1732282980939,0.3608,97472.0,97455.0,0.00153908]
["bitfinex-derivatives","BTCF0:USTF0",1732282980940,4e-05,97463.0,97462.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1732282982636,4e-05,97463.0,97449.0,0.34444]
["bitfinex-derivatives","BTCF0:USTF0",1732282982945,0.3608,97461.0,97449.0,0.34444]
["bitfinex-derivatives","BTCF0:USTF0",1732282983137,4e-05,97463.0,97455.0,0.25836806]
["bitfinex-derivatives","BTCF0:USTF0",1732282983538,4e-05,97463.0,97462.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732282984334,4e-05,97463.0,97462.0,0.06089416]
["bitfinex-derivatives","BTCF0:USTF0",1732282984842,4e-05,97463.0,97462.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732282985047,4e-05,97463.0,97462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282985439,0.39385565,97463.0,97462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282985739,0.39385565,97463.0,97432.0,0.00960116]
["bitfinex-derivatives","BTCF0:USTF0",1732282985740,0.051257,97454.0,97432.0,0.00960116]
["bitfinex-derivatives","BTCF0:USTF0",1732282985940,0.3608,97441.0,97440.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732282986446,0.0499,97453.0,97451.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732282986647,0.51257517,97452.0,97440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282986847,0.3608,97441.0,97440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282987041,0.36084,97441.0,97440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282988137,1.26723082,97441.0,97416.0,0.00960116]
["bitfinex-derivatives","BTCF0:USTF0",1732282988444,1.26723082,97441.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282988445,0.3608,97428.0,97424.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1732282988639,0.51313518,97434.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282988840,0.51257517,97434.0,97422.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1732282989047,0.87337517,97433.0,97408.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732282989244,0.3608,97424.0,97414.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1732282989551,0.3608,97424.0,97409.0,0.00960116]
["bitfinex-derivatives","BTCF0:USTF0",1732282989749,0.3608,97424.0,97410.0,0.00960116]
["bitfinex-derivatives","BTCF0:USTF0",1732282989947,0.3608,97424.0,97417.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732282990245,0.3608,97424.0,97412.0,0.00960116]
["bitfinex-derivatives","BTCF0:USTF0",1732282990448,0.51257517,97421.0,97413.0,0.00960116]
["bitfinex-derivatives","BTCF0:USTF0",1732282990644,0.51257517,97421.0,97414.0,0.00960116]
["bitfinex-derivatives","BTCF0:USTF0",1732282990841,0.00056001,97424.0,97405.0,0.00960116]
["bitfinex-derivatives","BTCF0:USTF0",1732282991051,0.3608,97419.0,97406.0,0.00960116]
["bitfinex-derivatives","BTCF0:USTF0",1732282991256,0.3608,97419.0,97407.0,0.06088316]
["bitfinex-derivatives","BTCF0:USTF0",1732282991458,0.51257517,97417.0,97408.0,0.00960116]
["bitfinex-derivatives","BTCF0:USTF0",1732282991643,0.3608,97411.0,97409.0,0.00960116]
["bitfinex-derivatives","BTCF0:USTF0",1732282991841,0.3608,97411.0,97401.0,0.34444]
["bitfinex-derivatives","BTCF0:USTF0",1732282992266,0.51265517,97405.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282992449,0.39389565,97405.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282992647,0.39389565,97405.0,97384.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732282992648,0.51257517,97393.0,97384.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732282992846,0.51257517,97393.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282992847,0.3608,97397.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282993145,0.0513,97373.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282993342,0.3608,97374.0,97368.0,6.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282993547,0.51257517,97381.0,97357.0,0.34444]
["bitfinex-derivatives","BTCF0:USTF0",1732282993856,8e-05,97358.0,97357.0,0.34444]
["bitfinex-derivatives","BTCF0:USTF0",1732282994056,8e-05,97358.0,97357.0,0.395748]
["bitfinex-derivatives","BTCF0:USTF0",1732282994354,8e-05,97358.0,97357.0,0.703908]
["bitfinex-derivatives","BTCF0:USTF0",1732282994549,8e-05,97358.0,97357.0,0.74455181]
["bitfinex-derivatives","BTCF0:USTF0",1732282995053,8e-05,97358.0,97357.0,0.43639181]
["bitfinex-derivatives","BTCF0:USTF0",1732282995445,0.3507,97376.0,97375.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1732282995758,0.3608,97385.0,97384.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732282996052,0.3608,97385.0,97384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282996753,0.3608,97385.0,97384.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732282996951,0.3608,97385.0,97384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282998155,1.26719082,97385.0,97384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282998352,0.051297,97378.0,97354.0,0.34456]
["bitfinex-derivatives","BTCF0:USTF0",1732282998552,0.51257517,97364.0,97361.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732282998852,0.3608,97367.0,97355.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732282999056,0.3608,97367.0,97363.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732282999264,0.3608,97367.0,97366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732282999471,1.26719082,97367.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732282999755,0.51257517,97358.0,97352.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732282999964,0.51257517,97358.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283000151,0.00056001,97367.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283000351,0.51257517,97365.0,97364.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732283000551,0.00060001,97367.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283000751,0.36136001,97380.0,97379.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1732283000949,0.3608,97380.0,97379.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1732283001150,0.3608,97392.0,97391.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732283001351,0.3608,97392.0,97391.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1732283001558,0.75461565,97392.0,97391.0,0.34464]
["bitfinex-derivatives","BTCF0:USTF0",1732283001760,1.26719082,97392.0,97391.0,0.34464]
["bitfinex-derivatives","BTCF0:USTF0",1732283002156,0.3608,97392.0,97391.0,0.34464]
["bitfinex-derivatives","BTCF0:USTF0",1732283002461,0.3608,97392.0,97391.0,0.39593]
["bitfinex-derivatives","BTCF0:USTF0",1732283002854,0.00286,97413.0,97391.0,0.34470843]
["bitfinex-derivatives","BTCF0:USTF0",1732283003066,0.00286,97413.0,97409.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732283003067,0.00046,97413.0,97409.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732283003251,0.00046,97413.0,97409.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732283003455,0.05128,97411.0,97409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283003661,0.95489082,97410.0,97409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283004157,0.051282,97406.0,97392.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732283004359,0.3608,97398.0,97393.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732283004565,0.3608,97398.0,97394.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732283004767,0.3608,97398.0,97396.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732283005156,0.0485,97410.0,97391.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1732283005350,0.0485,97410.0,97402.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732283005664,0.0485,97410.0,97409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283006467,0.56107517,97410.0,97409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283006857,0.0485,97410.0,97409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283007258,0.95489082,97410.0,97409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283007661,0.051284,97403.0,97391.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1732283007864,0.3608,97392.0,97391.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1732283008169,0.36096,97392.0,97391.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1732283009066,0.00016,97392.0,97391.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1732283009452,0.3608,97412.0,97391.0,1.01344]
["bitfinex-derivatives","BTCF0:USTF0",1732283009655,0.3608,97412.0,97410.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1732283009960,0.00046,97413.0,97411.0,0.00010843]
["bitfinex-derivatives","BTCF0:USTF0",1732283010260,0.3632,97433.0,97412.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732283010463,0.3632,97433.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283010464,0.3608,97433.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283010666,0.80588365,97433.0,97432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283010969,0.05128,97411.0,97388.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732283011158,0.0024,97422.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283011463,0.3608,97410.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283011667,0.3608,97410.0,97402.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732283011970,0.3608,97404.0,97379.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283012161,0.3608,97392.0,97379.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283012757,1.26719082,97392.0,97379.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283013072,4e-05,97380.0,97379.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283014267,0.75365565,97382.0,97379.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283014564,0.35984,97382.0,97379.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283015171,0.51257517,97380.0,97379.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283015362,0.90639082,97380.0,97379.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283015859,0.0465,97381.0,97379.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283016259,0.0465,97381.0,97380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283016571,0.44031565,97381.0,97380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283016763,0.55907517,97381.0,97380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283016962,0.0465,97381.0,97380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283017168,0.55907517,97381.0,97380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283017866,0.95289082,97381.0,97380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283018269,0.51257517,97367.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283018468,0.3608,97351.0,97350.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732283018878,0.3608,97351.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283018879,0.87337517,97351.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283018986,0.51257517,97347.0,97339.0,0.412117]
["bitfinex-derivatives","BTCF0:USTF0",1732283019234,0.051317,97341.0,97340.0,9.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283019477,0.05177517,97322.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283019772,8e-05,97341.0,97299.0,0.0205137]
["bitfinex-derivatives","BTCF0:USTF0",1732283019773,0.3608,97315.0,97299.0,0.0205137]
["bitfinex-derivatives","BTCF0:USTF0",1732283020175,0.3931198,97315.0,97313.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732283020671,0.3608,97314.0,97313.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732283020968,0.41257517,97314.0,97299.0,0.0205137]
["bitfinex-derivatives","BTCF0:USTF0",1732283021174,0.05177517,97313.0,97306.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732283021363,0.05177517,97310.0,97300.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732283021566,0.3931198,97310.0,97306.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732283021765,8e-05,97301.0,97299.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732283021966,0.41257517,97300.0,97299.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732283022169,0.41265517,97300.0,97299.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732283022471,0.80577497,97300.0,97299.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732283023279,0.80577497,97300.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283023574,0.3608,97290.0,97289.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732283024074,0.3931198,97290.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283024380,0.00072,97300.0,97289.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732283024673,0.3417038,97300.0,97299.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732283024865,0.3417038,97300.0,97299.0,0.359699]
["bitfinex-derivatives","BTCF0:USTF0",1732283025065,0.3417038,97309.0,97299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283025271,0.3417038,97309.0,97308.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732283025473,0.3417038,97309.0,97308.0,0.359654]
["bitfinex-derivatives","BTCF0:USTF0",1732283025883,0.0024,97330.0,97328.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732283026080,0.3417038,97330.0,97328.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732283026280,0.3417038,97330.0,97329.0,0.30824]
["bitfinex-derivatives","BTCF0:USTF0",1732283026581,0.3417038,97330.0,97329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283026774,0.3417038,97330.0,97329.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732283026979,0.3417038,97330.0,97329.0,0.359603]
["bitfinex-derivatives","BTCF0:USTF0",1732283027278,0.34222381,97330.0,97329.0,0.359603]
["bitfinex-derivatives","BTCF0:USTF0",1732283027473,0.0024,97350.0,97349.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732283027685,0.047,97368.0,97352.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732283028071,0.047,97368.0,97353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283028274,0.41257517,97354.0,97353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283028482,0.75427897,97354.0,97353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283029479,0.39347897,97354.0,97353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283029680,0.047,97368.0,97353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283029977,0.05177517,97358.0,97353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283030476,0.3608,97363.0,97353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283030680,0.3608,97363.0,97362.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732283031575,0.3608,97363.0,97354.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732283031782,0.3608,97363.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283031783,0.3608,97363.0,97357.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732283031979,0.3608,97363.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283032296,0.3608,97354.0,97341.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1732283032486,0.04159517,97349.0,97341.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1732283032782,8e-05,97342.0,97341.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1732283033669,8e-05,97342.0,97341.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1732283034781,8e-05,97342.0,97341.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1732283035079,8e-05,97342.0,97341.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1732283038276,0.3417838,97342.0,97341.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1732283038485,0.38337897,97342.0,97341.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1732283038871,0.74417897,97342.0,97315.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1732283039073,0.04159517,97327.0,97315.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1732283039277,0.04159517,97319.0,97315.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1732283039792,8e-05,97316.0,97315.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1732283040277,0.3417838,97316.0,97315.0,0.35376]
["bitfinex-derivatives","BTCF0:USTF0",1732283040871,0.3417838,97316.0,97315.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1732283041077,0.3417838,97316.0,97315.0,0.65304]
["bitfinex-derivatives","BTCF0:USTF0",1732283041282,0.3608,97332.0,97315.0,0.65304]
["bitfinex-derivatives","BTCF0:USTF0",1732283041478,0.6821838,97332.0,97330.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732283041681,0.6821838,97332.0,97331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283041982,0.6821838,97332.0,97331.0,0.30828]
["bitfinex-derivatives","BTCF0:USTF0",1732283042189,0.3315838,97332.0,97331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283042574,0.3315838,97332.0,97331.0,0.30828]
["bitfinex-derivatives","BTCF0:USTF0",1732283042776,0.35120001,97340.0,97339.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732283042982,0.3608,97351.0,97339.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732283042983,0.3608,97351.0,97350.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732283043383,0.36020038,97351.0,97350.0,0.359512]
["bitfinex-derivatives","BTCF0:USTF0",1732283043577,0.3506,97370.0,97369.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1732283043781,0.3506,97370.0,97369.0,0.359422]
["bitfinex-derivatives","BTCF0:USTF0",1732283043988,0.0024,97391.0,97369.0,0.359422]
["bitfinex-derivatives","BTCF0:USTF0",1732283043989,0.3632,97391.0,97369.0,0.359462]
["bitfinex-derivatives","BTCF0:USTF0",1732283044283,0.3608,97391.0,97390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283044783,0.3608,97391.0,97390.0,0.30808]
["bitfinex-derivatives","BTCF0:USTF0",1732283045085,0.3608,97391.0,97390.0,0.359371]
["bitfinex-derivatives","BTCF0:USTF0",1732283045285,0.3608,97402.0,97399.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732283045492,0.055,97415.0,97399.0,0.359286]
["bitfinex-derivatives","BTCF0:USTF0",1732283045493,0.0454,97415.0,97399.0,0.359286]
["bitfinex-derivatives","BTCF0:USTF0",1732283045687,0.3608,97417.0,97399.0,0.359286]
["bitfinex-derivatives","BTCF0:USTF0",1732283045688,0.3608,97417.0,97399.0,0.359326]
["bitfinex-derivatives","BTCF0:USTF0",1732283046079,0.0024,97421.0,97399.0,1.020126]
["bitfinex-derivatives","BTCF0:USTF0",1732283046286,0.0024,97421.0,97399.0,0.96884]
["bitfinex-derivatives","BTCF0:USTF0",1732283046484,0.00052001,97424.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283046689,0.3608,97419.0,97407.0,0.48846907]
["bitfinex-derivatives","BTCF0:USTF0",1732283046880,0.04159517,97408.0,97400.0,0.55048325]
["bitfinex-derivatives","BTCF0:USTF0",1732283047087,0.3608,97401.0,97393.0,0.48851522]
["bitfinex-derivatives","BTCF0:USTF0",1732283047298,0.3608,97401.0,97392.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732283047587,4e-05,97394.0,97393.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732283047887,4e-05,97394.0,97393.0,0.84780422]
["bitfinex-derivatives","BTCF0:USTF0",1732283048189,0.0024,97415.0,97393.0,0.84780422]
["bitfinex-derivatives","BTCF0:USTF0",1732283048190,0.0024,97415.0,97410.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1732283048490,0.3608,97424.0,97423.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1732283048683,0.3608,97432.0,97414.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283048880,0.04159517,97430.0,97428.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732283049688,0.3608,97432.0,97429.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732283050389,0.0486,97439.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283050684,0.3608,97443.0,97441.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1732283050884,0.3608,97443.0,97442.0,0.30788]
["bitfinex-derivatives","BTCF0:USTF0",1732283051086,0.3608,97456.0,97451.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732283051482,0.3608,97463.0,97455.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283051881,0.3608,97463.0,97462.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283052590,0.3608,97463.0,97462.0,0.30784001]
["bitfinex-derivatives","BTCF0:USTF0",1732283053694,0.00060001,97479.0,97463.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732283053998,0.0024,97494.0,97481.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1732283054291,0.047,97497.0,97493.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283054593,0.36140001,97514.0,97496.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283054791,0.3608,97506.0,97496.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283055099,0.3608,97506.0,97499.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283055390,0.3608,97506.0,97460.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732283055391,0.30772,97499.0,97460.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732283055584,0.3608,97461.0,97449.0,0.02202637]
["bitfinex-derivatives","BTCF0:USTF0",1732283055784,0.3608,97450.0,97449.0,0.02202637]
["bitfinex-derivatives","BTCF0:USTF0",1732283055984,4e-05,97461.0,97450.0,0.2278316]
["bitfinex-derivatives","BTCF0:USTF0",1732283056289,0.3608,97458.0,97451.0,0.359099]
["bitfinex-derivatives","BTCF0:USTF0",1732283056485,4e-05,97461.0,97459.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1732283056683,4e-05,97461.0,97460.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1732283056882,4e-05,97461.0,97451.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732283056883,4e-05,97461.0,97451.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732283057091,4e-05,97461.0,97449.0,0.02202637]
["bitfinex-derivatives","BTCF0:USTF0",1732283057289,4e-05,97452.0,97449.0,0.02202637]
["bitfinex-derivatives","BTCF0:USTF0",1732283057594,4e-05,97452.0,97450.0,0.30784]
["bitfinex-derivatives","BTCF0:USTF0",1732283057790,4e-05,97452.0,97451.0,0.359099]
["bitfinex-derivatives","BTCF0:USTF0",1732283058689,0.32882673,97467.0,97451.0,0.05493389]
["bitfinex-derivatives","BTCF0:USTF0",1732283058895,0.32882673,97467.0,97452.0,0.00367489]
["bitfinex-derivatives","BTCF0:USTF0",1732283059194,0.32882673,97467.0,97466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283059395,0.32882673,97467.0,97466.0,0.34815489]
["bitfinex-derivatives","BTCF0:USTF0",1732283059592,0.32882673,97467.0,97466.0,0.65228]
["bitfinex-derivatives","BTCF0:USTF0",1732283060090,0.3608,97476.0,97466.0,0.65228]
["bitfinex-derivatives","BTCF0:USTF0",1732283060292,0.3608,97476.0,97466.0,0.34448]
["bitfinex-derivatives","BTCF0:USTF0",1732283060493,0.3608,97476.0,97475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283061685,0.3608,97476.0,97475.0,0.00369644]
["bitfinex-derivatives","BTCF0:USTF0",1732283062492,0.0024,97499.0,97475.0,0.31145644]
["bitfinex-derivatives","BTCF0:USTF0",1732283062687,0.07695413,97500.0,97480.0,0.2278316]
["bitfinex-derivatives","BTCF0:USTF0",1732283063002,0.07695413,97500.0,97499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283063203,0.07695413,97500.0,97499.0,0.00972002]
["bitfinex-derivatives","BTCF0:USTF0",1732283063493,0.07695413,97500.0,97499.0,0.31740002]
["bitfinex-derivatives","BTCF0:USTF0",1732283063691,0.07695413,97500.0,97499.0,0.31137644]
["bitfinex-derivatives","BTCF0:USTF0",1732283064388,0.07695413,97500.0,97499.0,0.67217644]
["bitfinex-derivatives","BTCF0:USTF0",1732283064594,0.0477,97523.0,97522.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1732283064595,0.0024,97523.0,97522.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1732283064789,0.3608,97533.0,97522.0,0.34809435]
["bitfinex-derivatives","BTCF0:USTF0",1732283064997,0.3608,97533.0,97531.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1732283065298,0.0964,97549.0,97532.0,0.31137435]
["bitfinex-derivatives","BTCF0:USTF0",1732283065602,0.3608,97554.0,97548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283065816,0.3608,97562.0,97549.0,0.00373435]
["bitfinex-derivatives","BTCF0:USTF0",1732283065994,0.3608,97562.0,97553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283066195,0.3608,97554.0,97553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283066397,0.3608,97554.0,97553.0,0.00374906]
["bitfinex-derivatives","BTCF0:USTF0",1732283066693,0.3608,97562.0,97561.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732283066887,0.6923838,97562.0,97553.0,0.00370902]
["bitfinex-derivatives","BTCF0:USTF0",1732283067099,0.3608,97554.0,97553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732283067396,4e-05,97554.0,97553.0,0.06368233]
["bitfinex-derivatives","BTCF0:USTF0",1732283067799,4e-05,97554.0,97553.0,0.37120233]
["bitfinex-derivatives","BTCF0:USTF0",1732283068694,0.0964,97577.0,97553.0,0.37120233]
["bitfinex-derivatives","BTCF0:USTF0",1732283068695,0.0485,97577.0,97553.0,0.37220233]
["bitfinex-derivatives","BTCF0:USTF0",1732283068892,0.0485,97577.0,97576.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1732283069096,0.0485,97577.0,97576.0,0.40804233]
["bitfinex-derivatives","BTCF0:USTF0",1732283069701,0.0485,97577.0,97576.0,0.25784233]
["bitfinex-derivatives","BTCF0:USTF0",1732283069702,0.3800838,97577.0,97576.0,0.25784233]
["bitfinex-derivatives","BTCF0:USTF0",1732283070096,0.3800838,97577.0,97566.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732283070097,0.3315838,97577.0,97566.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732283070299,0.3608,97567.0,97566.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732283070494,0.36084,97567.0,97566.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732283070797,0.6924238,97567.0,97556.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1732283071000,0.3608,97557.0,97556.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283071203,0.3608,97557.0,97533.0,0.00153748]
["bitfinex-derivatives","BTCF0:USTF0",1732283071204,0.412043,97557.0,97533.0,0.00153748]
["bitfinex-derivatives","BTCF0:USTF0",1732283071400,0.7216,97534.0,97533.0,0.02153748]
["bitfinex-derivatives","BTCF0:USTF0",1732283071593,0.72164,97534.0,97533.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732283071790,0.72164,97534.0,97530.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1732283071791,1.3298238,97534.0,97530.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1732283071999,1.3298238,97534.0,97530.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1732283072193,4e-05,97531.0,97530.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1732283072593,0.3006238,97531.0,97530.0,0.405417]
["bitfinex-derivatives","BTCF0:USTF0",1732283073198,0.3006238,97531.0,97530.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1732283074305,0.3006238,97531.0,97530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732283074603,0.3006238,97531.0,97506.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1732283074604,0.051217,97530.0,97510.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1732283074795,0.7216,97511.0,97510.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283074999,0.72164,97511.0,97510.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283075297,0.72164,97511.0,97500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732283075298,1.2298638,97511.0,97500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732283075493,0.3608,97501.0,97500.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283075694,0.36084,97501.0,97500.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283075894,0.5614238,97501.0,97500.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283076094,0.8691038,97501.0,97490.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732283076301,0.3608,97491.0,97490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732283076518,0.36084,97491.0,97490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732283076805,0.5614238,97491.0,97488.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1732283077208,4e-05,97489.0,97488.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1732283077602,0.2006238,97489.0,97488.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1732283078003,0.5083438,97489.0,97488.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1732283078301,0.051239,97488.0,97464.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1732283078496,0.3608,97465.0,97459.0,0.34424]
["bitfinex-derivatives","BTCF0:USTF0",1732283078697,0.36084,97465.0,97460.0,0.00961827]
["bitfinex-derivatives","BTCF0:USTF0",1732283078893,4e-05,97460.0,97459.0,0.34424]
["bitfinex-derivatives","BTCF0:USTF0",1732283079501,0.2006238,97460.0,97459.0,0.34424]
["bitfinex-derivatives","BTCF0:USTF0",1732283079697,4e-05,97460.0,97459.0,0.34424]
["bitfinex-derivatives","BTCF0:USTF0",1732283080507,0.36132001,97465.0,97464.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732283080692,0.3608,97465.0,97464.0,0.359052]
["bitfinex-derivatives","BTCF0:USTF0",1732283080897,0.3608,97473.0,97472.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1732283081098,0.30317233,97473.0,97472.0,0.06086627]
["bitfinex-derivatives","BTCF0:USTF0",1732283081298,0.3608,97491.0,97472.0,0.36866627]
["bitfinex-derivatives","BTCF0:USTF0",1732283081602,0.3608,97497.0,97490.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1732283081906,0.3608,97509.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283081907,0.3608,97509.0,97496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283082097,0.2005838,97509.0,97497.0,0.00961827]
["bitfinex-derivatives","BTCF0:USTF0",1732283082294,0.3608,97504.0,97496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283082507,0.2005838,97509.0,97497.0,0.01454417]
["bitfinex-derivatives","BTCF0:USTF0",1732283082703,0.3608,97513.0,97498.0,0.01454417]
["bitfinex-derivatives","BTCF0:USTF0",1732283082902,0.3608,97513.0,97511.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1732283082903,0.2005838,97513.0,97511.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1732283083095,0.3608,97525.0,97512.0,0.26106417]
["bitfinex-derivatives","BTCF0:USTF0",1732283083300,0.2005838,97525.0,97513.0,0.01454417]
["bitfinex-derivatives","BTCF0:USTF0",1732283083507,0.5613838,97525.0,97524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283083706,0.5613838,97525.0,97524.0,0.00367215]
["bitfinex-derivatives","BTCF0:USTF0",1732283083915,0.5613838,97525.0,97524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283084113,0.5613838,97525.0,97524.0,0.00368913]
["bitfinex-derivatives","BTCF0:USTF0",1732283085806,0.3608,97525.0,97524.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732283086313,0.3608,97525.0,97524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283086806,0.3608,97525.0,97524.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732283086995,0.3608,97533.0,97524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283087202,0.2005838,97533.0,97532.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1732283087402,0.36132001,97550.0,97547.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1732283087618,0.5613838,97550.0,97545.0,0.24648]
["bitfinex-derivatives","BTCF0:USTF0",1732283087797,0.5613838,97550.0,97546.0,0.24648]
["bitfinex-derivatives","BTCF0:USTF0",1732283088001,0.5613838,97550.0,97549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283090008,0.3608,97559.0,97556.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1732283090316,0.0048,97563.0,97556.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1732283090317,0.2005838,97563.0,97556.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1732283090500,0.3608,97560.0,97556.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1732283090813,0.5613838,97560.0,97556.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1732283091129,0.5613838,97560.0,97559.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732283091497,0.5613838,97560.0,97547.0,0.24648]
["bitfinex-derivatives","BTCF0:USTF0",1732283091498,0.3608,97568.0,97548.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732283091704,0.2005838,97568.0,97547.0,0.60728]
["bitfinex-derivatives","BTCF0:USTF0",1732283091909,4e-05,97549.0,97548.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1732283092904,4e-05,97549.0,97548.0,0.358728]
["bitfinex-derivatives","BTCF0:USTF0",1732283094822,0.3608,97570.0,97569.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732283095203,0.5613838,97570.0,97569.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732283095817,0.5613838,97570.0,97544.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732283096119,4e-05,97548.0,97544.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732283096305,4e-05,97548.0,97547.0,0.297688]
["bitfinex-derivatives","BTCF0:USTF0",1732283097112,4e-05,97548.0,97547.0,0.605248]
["bitfinex-derivatives","BTCF0:USTF0",1732283097604,4e-05,97548.0,97547.0,0.675248]
["bitfinex-derivatives","BTCF0:USTF0",1732283098010,0.3608,97570.0,97569.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732283098313,0.3608,97570.0,97569.0,0.12131699]
["bitfinex-derivatives","BTCF0:USTF0",1732283099303,0.3608,97570.0,97569.0,0.07011999]
["bitfinex-derivatives","BTCF0:USTF0",1732283099510,0.5613838,97570.0,97569.0,0.07011999]
["bitfinex-derivatives","BTCF0:USTF0",1732283099716,0.6125798,97570.0,97569.0,0.07011999]
["bitfinex-derivatives","BTCF0:USTF0",1732283100107,0.5613838,97570.0,97569.0,0.07011999]
["bitfinex-derivatives","BTCF0:USTF0",1732283100720,0.8688638,97570.0,97569.0,0.07011999]
["bitfinex-derivatives","BTCF0:USTF0",1732283100927,0.5613838,97570.0,97569.0,0.07011999]
["bitfinex-derivatives","BTCF0:USTF0",1732283101111,0.8688638,97570.0,97569.0,0.07011999]
["bitfinex-derivatives","BTCF0:USTF0",1732283101306,0.6608,97570.0,97569.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732283101511,0.96828,97570.0,97569.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732283101706,0.66828,97570.0,97569.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732283103022,0.3288118,97570.0,97569.0,0.02361877]
["bitfinex-derivatives","BTCF0:USTF0",1732283103424,0.67629913,97570.0,97569.0,0.02361877]
["bitfinex-derivatives","BTCF0:USTF0",1732283103814,0.3288118,97570.0,97569.0,0.08557668]
["bitfinex-derivatives","BTCF0:USTF0",1732283104009,0.3288118,97570.0,97569.0,0.07481577]
["bitfinex-derivatives","BTCF0:USTF0",1732283105118,0.3288118,97570.0,97569.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732283106330,0.9362918,97570.0,97536.0,0.00153758]
["bitfinex-derivatives","BTCF0:USTF0",1732283106627,0.7216,97550.0,97536.0,0.00153758]
["bitfinex-derivatives","BTCF0:USTF0",1732283106831,0.7216,97550.0,97519.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1732283106832,0.3608,97537.0,97519.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1732283107020,0.3608,97537.0,97519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732283107021,0.7216,97520.0,97519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732283107222,0.72164,97520.0,97519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732283107520,0.72164,97520.0,97512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283107521,1.27169423,97520.0,97512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283107721,0.22727488,97510.0,97492.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283107924,0.3608,97493.0,97492.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283108122,0.36084,97493.0,97492.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283109622,0.34036,97493.0,97492.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283109828,0.34036,97493.0,97492.0,0.08062485]
["bitfinex-derivatives","BTCF0:USTF0",1732283110125,0.34036,97493.0,97492.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283111317,0.34036,97493.0,97492.0,0.121237]
["bitfinex-derivatives","BTCF0:USTF0",1732283111521,0.34036,97493.0,97492.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283112023,0.64808,97493.0,97492.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283112415,0.34036,97493.0,97492.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283113026,0.64808,97493.0,97492.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283113227,0.34036,97493.0,97492.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283114225,0.64808,97493.0,97492.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283114846,0.34036,97493.0,97492.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283115216,0.64808,97493.0,97492.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283116023,0.94808,97493.0,97472.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1732283116220,0.3608,97478.0,97477.0,0.07153849]
["bitfinex-derivatives","BTCF0:USTF0",1732283116424,0.412084,97478.0,97477.0,0.07153849]
["bitfinex-derivatives","BTCF0:USTF0",1732283116621,0.719844,97478.0,97477.0,0.07153849]
["bitfinex-derivatives","BTCF0:USTF0",1732283117726,0.6686,97478.0,97477.0,0.07153849]
["bitfinex-derivatives","BTCF0:USTF0",1732283117920,0.719844,97478.0,97477.0,0.07153849]
["bitfinex-derivatives","BTCF0:USTF0",1732283119020,0.6686,97478.0,97459.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1732283119225,0.3608,97460.0,97459.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1732283119423,0.36084,97460.0,97459.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1732283120322,0.3608,97479.0,97468.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732283120524,0.3608,97479.0,97459.0,0.379094]
["bitfinex-derivatives","BTCF0:USTF0",1732283120525,0.3608,97479.0,97478.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1732283120730,0.3608,97479.0,97478.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1732283121026,0.66856,97479.0,97478.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1732283121424,0.3608,97479.0,97478.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1732283122831,0.96856,97479.0,97458.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732283123033,0.3608,97459.0,97458.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732283123728,0.36084,97459.0,97458.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732283125334,0.66868,97459.0,97458.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732283125725,0.051265,97439.0,97438.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732283125933,0.051265,97439.0,97438.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283125934,1.080745,97439.0,97438.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283126135,1.080785,97439.0,97438.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283127139,0.051267,97435.0,97418.0,0.151276]
["bitfinex-derivatives","BTCF0:USTF0",1732283127330,0.3608,97419.0,97418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732283127634,0.36084,97419.0,97418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732283128030,4e-05,97419.0,97418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732283128229,0.0024,97443.0,97418.0,0.63796]
["bitfinex-derivatives","BTCF0:USTF0",1732283128432,0.3608,97452.0,97418.0,0.63796]
["bitfinex-derivatives","BTCF0:USTF0",1732283128433,0.3608,97452.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283128628,0.3608,97461.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283128831,0.0028,97478.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283128832,0.0024,97478.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283129027,0.3608,97484.0,97460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283129229,0.3608,97484.0,97470.0,0.22789064]
["bitfinex-derivatives","BTCF0:USTF0",1732283129429,0.3608,97484.0,97483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283129629,0.3608,97484.0,97483.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1732283130036,0.66856,97484.0,97483.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1732283130636,0.3608,97484.0,97483.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1732283130835,0.66856,97484.0,97483.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1732283131242,0.96856,97484.0,97483.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1732283131448,0.66856,97484.0,97483.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1732283131834,0.96856,97484.0,97483.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1732283132035,0.96856,97484.0,97463.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732283132333,0.412052,97464.0,97463.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732283132641,0.051256,97456.0,97446.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732283132837,0.36084,97464.0,97446.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732283132838,0.3608,97452.0,97446.0,0.121261]
["bitfinex-derivatives","BTCF0:USTF0",1732283133146,0.051259,97451.0,97446.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283133331,0.3608,97452.0,97446.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283133533,4e-05,97447.0,97446.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283134048,0.30792,97447.0,97446.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283134442,4e-05,97447.0,97446.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283134639,0.051301,97447.0,97446.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283134837,0.359181,97447.0,97446.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283135548,4e-05,97447.0,97446.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283137361,0.3608,97466.0,97446.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1732283137649,0.3608,97466.0,97459.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1732283137845,0.412054,97460.0,97459.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283138035,0.412054,97460.0,97439.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732283138243,0.3608,97440.0,97439.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732283138446,0.36084,97440.0,97439.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732283139248,0.36084,97440.0,97421.0,0.34444]
["bitfinex-derivatives","BTCF0:USTF0",1732283139249,0.66872,97440.0,97421.0,0.34444]
["bitfinex-derivatives","BTCF0:USTF0",1732283139444,0.3608,97426.0,97421.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1732283139642,4e-05,97422.0,97421.0,0.455714]
["bitfinex-derivatives","BTCF0:USTF0",1732283141244,0.3608,97440.0,97438.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732283141446,0.051255,97458.0,97439.0,0.19416]
["bitfinex-derivatives","BTCF0:USTF0",1732283141652,0.3608,97451.0,97439.0,0.25416]
["bitfinex-derivatives","BTCF0:USTF0",1732283141842,0.051264,97441.0,97439.0,0.25420001]
["bitfinex-derivatives","BTCF0:USTF0",1732283142448,0.3608,97443.0,97439.0,0.25420001]
["bitfinex-derivatives","BTCF0:USTF0",1732283142746,0.051264,97441.0,97439.0,0.06004001]
["bitfinex-derivatives","BTCF0:USTF0",1732283143149,0.30788,97440.0,97439.0,0.06004001]
["bitfinex-derivatives","BTCF0:USTF0",1732283143846,0.051264,97441.0,97439.0,0.06004001]
["bitfinex-derivatives","BTCF0:USTF0",1732283144344,0.3608,97443.0,97439.0,0.06004001]
["bitfinex-derivatives","BTCF0:USTF0",1732283144345,0.412063,97443.0,97439.0,0.06004001]
["bitfinex-derivatives","BTCF0:USTF0",1732283144541,0.051263,97442.0,97439.0,0.06004001]
["bitfinex-derivatives","BTCF0:USTF0",1732283144741,0.3608,97443.0,97442.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283144943,0.3608,97443.0,97442.0,0.06004001]
["bitfinex-derivatives","BTCF0:USTF0",1732283146348,0.3608,97443.0,97442.0,0.06964641]
["bitfinex-derivatives","BTCF0:USTF0",1732283146854,0.3608,97443.0,97442.0,0.06004001]
["bitfinex-derivatives","BTCF0:USTF0",1732283147149,0.66868,97443.0,97442.0,0.06004001]
["bitfinex-derivatives","BTCF0:USTF0",1732283152252,0.3608,97443.0,97442.0,0.06004001]
["bitfinex-derivatives","BTCF0:USTF0",1732283153247,0.3608,97443.0,97442.0,0.06964641]
["bitfinex-derivatives","BTCF0:USTF0",1732283154051,0.051273,97423.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732283154244,1.080793,97423.0,97422.0,0.04046319]
["bitfinex-derivatives","BTCF0:USTF0",1732283154549,1.080793,97423.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732283154550,0.051285,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732283154854,0.412085,97401.0,97400.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283155046,0.72012502,97401.0,97400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732283155649,0.41212502,97401.0,97400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732283155853,0.36084002,97401.0,97400.0,0.101285]
["bitfinex-derivatives","BTCF0:USTF0",1732283157054,0.36084002,97401.0,97400.0,0.462085]
["bitfinex-derivatives","BTCF0:USTF0",1732283157055,4.002e-05,97401.0,97400.0,0.462085]
["bitfinex-derivatives","BTCF0:USTF0",1732283157357,4.002e-05,97401.0,97400.0,0.101285]
["bitfinex-derivatives","BTCF0:USTF0",1732283158056,4.002e-05,97401.0,97400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732283158250,4.002e-05,97401.0,97400.0,0.101285]
["bitfinex-derivatives","BTCF0:USTF0",1732283158957,4.002e-05,97401.0,97400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732283159754,0.05132502,97401.0,97400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732283160064,4.002e-05,97401.0,97400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732283160858,0.36084002,97401.0,97400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732283161955,4.002e-05,97401.0,97400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732283163260,0.0024,97425.0,97424.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1732283163461,0.00052001,97426.0,97424.0,0.662233]
["bitfinex-derivatives","BTCF0:USTF0",1732283163651,0.051264,97442.0,97424.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1732283163958,0.02051228,97446.0,97441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283164165,0.051263,97443.0,97441.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1732283164453,0.66868,97442.0,97441.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283164760,0.051274,97422.0,97421.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732283164950,0.772874,97422.0,97421.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732283165153,0.772914,97422.0,97421.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732283165456,1.080874,97422.0,97421.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732283166257,0.72164,97422.0,97421.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732283168559,0.36084,97422.0,97421.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732283169450,0.36084,97422.0,97421.0,0.36796]
["bitfinex-derivatives","BTCF0:USTF0",1732283169451,4e-05,97422.0,97421.0,0.36796]
["bitfinex-derivatives","BTCF0:USTF0",1732283169651,0.3608,97438.0,97436.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732283169961,0.3608,97438.0,97436.0,0.111266]
["bitfinex-derivatives","BTCF0:USTF0",1732283170259,0.00057,97450.0,97443.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1732283170466,0.00057,97450.0,97447.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732283170652,0.00057,97450.0,97447.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1732283170853,0.00057,97450.0,97447.0,0.54104]
["bitfinex-derivatives","BTCF0:USTF0",1732283171050,0.00057,97450.0,97447.0,0.96918958]
["bitfinex-derivatives","BTCF0:USTF0",1732283171249,0.3608,97467.0,97447.0,0.66134958]
["bitfinex-derivatives","BTCF0:USTF0",1732283171453,0.3608,97467.0,97465.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1732283171761,0.0028,97489.0,97466.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283171762,0.02050601,97489.0,97466.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283171968,0.051243,97481.0,97468.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732283172155,0.3608,97485.0,97472.0,0.42814958]
["bitfinex-derivatives","BTCF0:USTF0",1732283172349,0.3608,97485.0,97472.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283172659,0.3608,97485.0,97481.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732283172961,0.3608,97485.0,97482.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732283173160,0.051234,97499.0,97482.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283173369,0.38130601,97505.0,97482.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283173568,0.051232,97502.0,97498.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283173856,0.38130601,97505.0,97498.0,0.07004001]
["bitfinex-derivatives","BTCF0:USTF0",1732283174272,0.3608,97505.0,97498.0,0.12127301]
["bitfinex-derivatives","BTCF0:USTF0",1732283174758,0.3608,97517.0,97498.0,0.12127301]
["bitfinex-derivatives","BTCF0:USTF0",1732283175068,0.412033,97499.0,97498.0,0.07004001]
["bitfinex-derivatives","BTCF0:USTF0",1732283175359,0.3608,97499.0,97498.0,0.07004001]
["bitfinex-derivatives","BTCF0:USTF0",1732283175552,0.051231,97504.0,97498.0,0.07004001]
["bitfinex-derivatives","BTCF0:USTF0",1732283175752,0.38129625,97509.0,97498.0,0.12127401]
["bitfinex-derivatives","BTCF0:USTF0",1732283176059,0.3608,97517.0,97498.0,0.12127401]
["bitfinex-derivatives","BTCF0:USTF0",1732283176060,0.051225,97516.0,97499.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283176359,0.051225,97516.0,97499.0,0.07004001]
["bitfinex-derivatives","BTCF0:USTF0",1732283176565,0.02049625,97511.0,97499.0,0.07004001]
["bitfinex-derivatives","BTCF0:USTF0",1732283176859,0.051225,97516.0,97499.0,0.07004001]
["bitfinex-derivatives","BTCF0:USTF0",1732283177060,0.05123,97506.0,97499.0,0.07004001]
["bitfinex-derivatives","BTCF0:USTF0",1732283177261,0.3608,97509.0,97499.0,0.23584001]
["bitfinex-derivatives","BTCF0:USTF0",1732283177867,0.3608,97509.0,97499.0,0.54352001]
["bitfinex-derivatives","BTCF0:USTF0",1732283178564,0.00052001,97527.0,97514.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1732283178757,0.02049625,97527.0,97518.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1732283178961,0.02049625,97527.0,97519.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283179168,0.02049625,97527.0,97519.0,0.06004001]
["bitfinex-derivatives","BTCF0:USTF0",1732283179470,0.3608,97536.0,97519.0,0.42084001]
["bitfinex-derivatives","BTCF0:USTF0",1732283180164,0.00340653,97542.0,97534.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732283180366,0.00100653,97542.0,97535.0,0.216974]
["bitfinex-derivatives","BTCF0:USTF0",1732283180569,0.00100653,97542.0,97541.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283180769,0.00100653,97542.0,97541.0,0.07004001]
["bitfinex-derivatives","BTCF0:USTF0",1732283181363,0.05221753,97542.0,97541.0,0.07004001]
["bitfinex-derivatives","BTCF0:USTF0",1732283181771,0.00100653,97542.0,97541.0,0.07004001]
["bitfinex-derivatives","BTCF0:USTF0",1732283181969,0.3608,97561.0,97541.0,0.37760001]
["bitfinex-derivatives","BTCF0:USTF0",1732283182173,0.3608,97561.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283182401,0.3608,97561.0,97560.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283182580,0.3608,97561.0,97560.0,0.07004001]
["bitfinex-derivatives","BTCF0:USTF0",1732283183099,0.02047956,97573.0,97560.0,0.07004001]
["bitfinex-derivatives","BTCF0:USTF0",1732283183390,0.3608,97583.0,97572.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283183391,0.41199,97583.0,97572.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283183587,0.3608,97583.0,97572.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283183788,0.3608,97583.0,97582.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283183982,0.3608,97594.0,97582.0,0.23576001]
["bitfinex-derivatives","BTCF0:USTF0",1732283184183,0.3608,97605.0,97583.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1732283184184,0.3608,97596.0,97583.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1732283184388,0.3608,97596.0,97593.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283184594,0.3608,97596.0,97595.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283184793,0.3608,97596.0,97595.0,0.07004001]
["bitfinex-derivatives","BTCF0:USTF0",1732283185482,0.3608,97605.0,97595.0,0.07004001]
["bitfinex-derivatives","BTCF0:USTF0",1732283185686,0.02047956,97606.0,97598.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732283185986,0.02047956,97606.0,97599.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283186191,0.02047956,97606.0,97599.0,0.07004001]
["bitfinex-derivatives","BTCF0:USTF0",1732283186786,0.02047956,97606.0,97599.0,0.12122101]
["bitfinex-derivatives","BTCF0:USTF0",1732283187088,0.02047956,97610.0,97599.0,0.12122101]
["bitfinex-derivatives","BTCF0:USTF0",1732283187287,0.3608,97615.0,97599.0,0.12122101]
["bitfinex-derivatives","BTCF0:USTF0",1732283187490,0.3608,97615.0,97599.0,0.37740001]
["bitfinex-derivatives","BTCF0:USTF0",1732283187688,0.0024,97632.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283187888,0.051162,97636.0,97614.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283188085,0.38127956,97638.0,97631.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283188391,0.38127956,97638.0,97631.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732283188392,0.3608,97635.0,97631.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732283188588,0.051163,97633.0,97631.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732283189091,0.3608,97635.0,97631.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732283189397,0.3608,97635.0,97634.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283189708,0.3608,97635.0,97634.0,0.06361043]
["bitfinex-derivatives","BTCF0:USTF0",1732283189996,0.051154,97650.0,97634.0,0.11477243]
["bitfinex-derivatives","BTCF0:USTF0",1732283190194,0.05115,97658.0,97635.0,0.00357042]
["bitfinex-derivatives","BTCF0:USTF0",1732283190391,0.0808,97661.0,97649.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283190392,0.06193767,97654.0,97649.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283190594,0.33778653,97651.0,97650.0,0.00941584]
["bitfinex-derivatives","BTCF0:USTF0",1732283190989,0.33778653,97651.0,97650.0,0.06941584]
["bitfinex-derivatives","BTCF0:USTF0",1732283191193,0.0808,97661.0,97650.0,0.12056984]
["bitfinex-derivatives","BTCF0:USTF0",1732283191499,0.051153,97653.0,97651.0,0.00357042]
["bitfinex-derivatives","BTCF0:USTF0",1732283191686,0.3608,97656.0,97617.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732283191886,0.3608,97637.0,97619.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1732283192087,0.3608,97637.0,97619.0,0.22828]
["bitfinex-derivatives","BTCF0:USTF0",1732283192286,0.3608,97637.0,97629.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732283192593,0.3608,97637.0,97629.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732283192786,0.00051333,97635.0,97629.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732283192992,0.3608,97634.0,97609.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732283193295,0.3608,97634.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283193296,0.051173,97614.0,97612.0,0.05153637]
["bitfinex-derivatives","BTCF0:USTF0",1732283193497,0.051173,97614.0,97612.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732283194001,0.051173,97614.0,97592.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283194002,0.30732,97614.0,97592.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283194191,0.3608,97596.0,97592.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732283194393,4e-05,97593.0,97592.0,0.111184]
["bitfinex-derivatives","BTCF0:USTF0",1732283195499,4e-05,97593.0,97592.0,0.418584]
["bitfinex-derivatives","BTCF0:USTF0",1732283195695,0.3608,97616.0,97592.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1732283195893,0.3608,97616.0,97592.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732283196096,0.3608,97616.0,97615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283196399,0.3608,97636.0,97615.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1732283196898,0.3608,97636.0,97633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283197195,0.3608,97636.0,97633.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1732283197589,0.3608,97636.0,97634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283197789,0.3608,97636.0,97634.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1732283198092,0.3608,97649.0,97634.0,0.22828]
["bitfinex-derivatives","BTCF0:USTF0",1732283198893,0.02045671,97650.0,97634.0,0.22828]
["bitfinex-derivatives","BTCF0:USTF0",1732283199097,0.00153729,97656.0,97634.0,0.22828]
["bitfinex-derivatives","BTCF0:USTF0",1732283199497,0.00153729,97656.0,97646.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732283199795,0.00153729,97656.0,97646.0,0.121156]
["bitfinex-derivatives","BTCF0:USTF0",1732283199997,0.00153729,97656.0,97654.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1732283200195,0.00153729,97656.0,97655.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1732283200401,0.3608,97674.0,97659.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1732283200604,0.3608,97674.0,97665.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732283200900,0.3608,97666.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283201103,0.3608,97648.0,97629.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732283201297,0.3608,97636.0,97629.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283201492,0.3608,97648.0,97634.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732283201694,0.3608,97648.0,97635.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1732283202000,0.3608,97648.0,97647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283202198,0.3608,97648.0,97647.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1732283202391,0.3608,97656.0,97647.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1732283202792,0.3608,97656.0,97647.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1732283203005,0.051148,97663.0,97647.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1732283203302,0.051148,97663.0,97662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283203499,0.051148,97663.0,97662.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1732283203500,0.051147,97663.0,97662.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1732283203700,0.051147,97663.0,97662.0,0.07354954]
["bitfinex-derivatives","BTCF0:USTF0",1732283204701,0.051147,97663.0,97662.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1732283207305,0.3608,97666.0,97662.0,0.121188]
["bitfinex-derivatives","BTCF0:USTF0",1732283207600,0.3608,97666.0,97665.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732283207802,0.3608,97673.0,97672.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1732283208009,0.3608,97673.0,97672.0,0.121143]
["bitfinex-derivatives","BTCF0:USTF0",1732283208204,0.3608,97673.0,97672.0,0.121183]
["bitfinex-derivatives","BTCF0:USTF0",1732283208405,0.411942,97673.0,97672.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1732283208706,0.411942,97673.0,97672.0,0.07358424]
["bitfinex-derivatives","BTCF0:USTF0",1732283209294,0.719102,97673.0,97672.0,0.07358424]
["bitfinex-derivatives","BTCF0:USTF0",1732283209501,0.051147,97663.0,97662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283209705,0.411947,97663.0,97662.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732283210005,0.051158,97643.0,97642.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732283210199,0.37999222,97643.0,97642.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283210397,0.38007223,97643.0,97642.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283210598,0.68731223,97643.0,97642.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283210792,0.66429453,97643.0,97642.0,0.08603503]
["bitfinex-derivatives","BTCF0:USTF0",1732283211004,0.35705453,97643.0,97642.0,0.08603503]
["bitfinex-derivatives","BTCF0:USTF0",1732283211399,0.30589653,97643.0,97642.0,0.08603503]
["bitfinex-derivatives","BTCF0:USTF0",1732283211599,0.30589653,97643.0,97642.0,0.08018118]
["bitfinex-derivatives","BTCF0:USTF0",1732283211807,0.30589653,97643.0,97642.0,0.08604294]
["bitfinex-derivatives","BTCF0:USTF0",1732283212105,0.24835588,97643.0,97642.0,0.08604294]
["bitfinex-derivatives","BTCF0:USTF0",1732283212299,0.17803011,97643.0,97642.0,0.08604294]
["bitfinex-derivatives","BTCF0:USTF0",1732283212501,0.12049105,97643.0,97642.0,0.08604294]
["bitfinex-derivatives","BTCF0:USTF0",1732283212801,0.12049105,97643.0,97642.0,0.08018118]
["bitfinex-derivatives","BTCF0:USTF0",1732283212996,0.3608,97667.0,97644.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1732283213303,0.22789064,97654.0,97650.0,0.30487745]
["bitfinex-derivatives","BTCF0:USTF0",1732283213497,0.3608,97651.0,97650.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732283213700,0.051153,97653.0,97650.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732283213901,0.3608,97660.0,97650.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732283214303,0.3608,97651.0,97650.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732283214504,0.3608,97651.0,97650.0,0.111154]
["bitfinex-derivatives","BTCF0:USTF0",1732283214705,0.3072,97651.0,97650.0,0.07659642]
["bitfinex-derivatives","BTCF0:USTF0",1732283215008,0.668,97651.0,97650.0,0.07659642]
["bitfinex-derivatives","BTCF0:USTF0",1732283215218,0.3608,97651.0,97650.0,0.07071758]
["bitfinex-derivatives","BTCF0:USTF0",1732283215410,0.668,97651.0,97650.0,0.07659672]
["bitfinex-derivatives","BTCF0:USTF0",1732283215606,0.3608,97651.0,97650.0,0.07659672]
["bitfinex-derivatives","BTCF0:USTF0",1732283215800,0.051151,97657.0,97650.0,0.07659672]
["bitfinex-derivatives","BTCF0:USTF0",1732283215999,0.051151,97657.0,97651.0,0.01659672]
["bitfinex-derivatives","BTCF0:USTF0",1732283216196,0.40235813,97660.0,97651.0,0.01659672]
["bitfinex-derivatives","BTCF0:USTF0",1732283216197,0.43241289,97652.0,97651.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732283216402,0.43241289,97652.0,97651.0,0.07703861]
["bitfinex-derivatives","BTCF0:USTF0",1732283217300,0.02045989,97652.0,97651.0,0.07703861]
["bitfinex-derivatives","BTCF0:USTF0",1732283217501,0.02045989,97666.0,97658.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732283217711,0.02045989,97666.0,97659.0,0.01703861]
["bitfinex-derivatives","BTCF0:USTF0",1732283217908,0.02045989,97666.0,97660.0,0.01703861]
["bitfinex-derivatives","BTCF0:USTF0",1732283218102,0.411948,97662.0,97661.0,0.01703861]
["bitfinex-derivatives","BTCF0:USTF0",1732283218303,0.411948,97662.0,97661.0,0.39258861]
["bitfinex-derivatives","BTCF0:USTF0",1732283218507,0.3608,97662.0,97661.0,0.08703861]
["bitfinex-derivatives","BTCF0:USTF0",1732283218815,0.02045989,97666.0,97664.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732283219107,0.3608,97681.0,97665.0,0.01703861]
["bitfinex-derivatives","BTCF0:USTF0",1732283219412,0.3608,97681.0,97680.0,0.30556477]
["bitfinex-derivatives","BTCF0:USTF0",1732283219708,0.3608,97681.0,97680.0,0.38255522]
["bitfinex-derivatives","BTCF0:USTF0",1732283219896,0.3608,97681.0,97680.0,0.07707861]
["bitfinex-derivatives","BTCF0:USTF0",1732283220098,0.32884455,97681.0,97680.0,0.07707861]
["bitfinex-derivatives","BTCF0:USTF0",1732283220709,0.32884455,97681.0,97680.0,0.38253431]
["bitfinex-derivatives","BTCF0:USTF0",1732283221004,0.32884455,97681.0,97680.0,0.07115687]
["bitfinex-derivatives","BTCF0:USTF0",1732283221600,0.32884455,97681.0,97680.0,0.07469877]
["bitfinex-derivatives","BTCF0:USTF0",1732283221797,0.32884455,97681.0,97680.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1732283222303,0.32884455,97681.0,97680.0,0.3653339]
["bitfinex-derivatives","BTCF0:USTF0",1732283222809,0.32884455,97681.0,97680.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1732283223007,0.02045989,97682.0,97681.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732283223207,0.02045989,97682.0,97681.0,0.12225487]
["bitfinex-derivatives","BTCF0:USTF0",1732283223508,0.32757989,97682.0,97681.0,0.07111687]
["bitfinex-derivatives","BTCF0:USTF0",1732283223711,0.32757989,97682.0,97675.0,0.24426824]
["bitfinex-derivatives","BTCF0:USTF0",1732283223712,0.358258,97681.0,97675.0,0.24426824]
["bitfinex-derivatives","BTCF0:USTF0",1732283224009,0.358258,97681.0,97668.0,0.24426824]
["bitfinex-derivatives","BTCF0:USTF0",1732283224010,0.051144,97670.0,97668.0,0.24426824]
["bitfinex-derivatives","BTCF0:USTF0",1732283224210,0.3608,97669.0,97664.0,0.05862675]
["bitfinex-derivatives","BTCF0:USTF0",1732283224416,0.051151,97657.0,97656.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732283224620,0.719151,97657.0,97656.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732283224910,0.719191,97657.0,97656.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732283226508,0.75949139,97657.0,97656.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732283227104,0.45229139,97657.0,97656.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732283227508,0.36084,97657.0,97656.0,0.111151]
["bitfinex-derivatives","BTCF0:USTF0",1732283228102,4e-05,97657.0,97656.0,0.111151]
["bitfinex-derivatives","BTCF0:USTF0",1732283228307,4e-05,97657.0,97656.0,0.0391189]
["bitfinex-derivatives","BTCF0:USTF0",1732283228907,0.36084,97657.0,97656.0,0.0391189]
["bitfinex-derivatives","BTCF0:USTF0",1732283229101,0.36084,97657.0,97656.0,0.0186189]
["bitfinex-derivatives","BTCF0:USTF0",1732283229102,0.66804,97657.0,97656.0,0.0186189]
["bitfinex-derivatives","BTCF0:USTF0",1732283229301,0.66804,97657.0,97656.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732283229509,0.051161,97637.0,97636.0,0.05122761]
["bitfinex-derivatives","BTCF0:USTF0",1732283229712,0.3608,97642.0,97636.0,0.04754478]
["bitfinex-derivatives","BTCF0:USTF0",1732283229920,0.412001,97637.0,97636.0,0.04754478]
["bitfinex-derivatives","BTCF0:USTF0",1732283230213,0.719281,97637.0,97636.0,0.04754478]
["bitfinex-derivatives","BTCF0:USTF0",1732283230407,0.412001,97637.0,97636.0,0.04754478]
["bitfinex-derivatives","BTCF0:USTF0",1732283230606,0.719281,97637.0,97636.0,0.04754478]
["bitfinex-derivatives","BTCF0:USTF0",1732283230807,4e-05,97637.0,97636.0,0.04754478]
["bitfinex-derivatives","BTCF0:USTF0",1732283231304,0.051201,97637.0,97636.0,0.04754478]
["bitfinex-derivatives","BTCF0:USTF0",1732283232507,4e-05,97637.0,97636.0,0.04754478]
["bitfinex-derivatives","BTCF0:USTF0",1732283232911,0.30732,97637.0,97636.0,0.04754478]
["bitfinex-derivatives","BTCF0:USTF0",1732283234508,0.30732,97637.0,97616.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1732283234710,0.051171,97618.0,97616.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1732283234912,4e-05,97617.0,97616.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1732283237711,0.04031886,97617.0,97616.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1732283237904,4e-05,97617.0,97616.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1732283238416,0.04093261,97617.0,97616.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1732283238624,4e-05,97617.0,97616.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1732283238817,0.30736,97617.0,97616.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1732283239008,0.051175,97610.0,97609.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732283239206,0.051175,97610.0,97609.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732283239411,0.358575,97610.0,97609.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732283241507,0.051215,97610.0,97609.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732283243511,0.358575,97610.0,97609.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732283244915,0.05118,97601.0,97599.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732283245122,0.05118,97601.0,97599.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1732283245123,0.3608,97600.0,97599.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1732283245324,0.6682,97600.0,97599.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1732283246518,0.7087107,97600.0,97599.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1732283247320,0.7598907,97600.0,97599.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1732283247713,0.051188,97585.0,97584.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732283247917,0.5144,97585.0,97576.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732283248127,0.051199,97564.0,97561.0,0.36662973]
["bitfinex-derivatives","BTCF0:USTF0",1732283248418,0.051193,97576.0,97561.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732283248419,0.41204,97562.0,97561.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732283249523,0.41204,97562.0,97561.0,0.111201]
["bitfinex-derivatives","BTCF0:USTF0",1732283249719,0.051198,97567.0,97561.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732283249917,0.051198,97567.0,97566.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1732283250114,0.03994868,97569.0,97568.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732283250320,0.051195,97572.0,97571.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1732283250528,0.051195,97572.0,97571.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283250718,0.358675,97572.0,97571.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283251325,0.051206,97552.0,97551.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732283251529,0.412006,97552.0,97551.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732283251823,0.719526,97552.0,97551.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732283252025,0.719526,97552.0,97531.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732283252231,0.051216,97532.0,97531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732283254123,0.051216,97532.0,97531.0,0.01350489]
["bitfinex-derivatives","BTCF0:USTF0",1732283254821,0.09197518,97532.0,97531.0,0.01350489]
["bitfinex-derivatives","BTCF0:USTF0",1732283255516,0.051216,97532.0,97531.0,0.01350489]
["bitfinex-derivatives","BTCF0:USTF0",1732283256122,0.051216,97532.0,97531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732283257930,0.07168976,97532.0,97531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732283260930,0.02047376,97532.0,97531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732283261153,0.3608,97547.0,97531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732283261320,0.051201,97560.0,97551.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732283261525,0.051205,97553.0,97551.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283262020,0.051246,97552.0,97551.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283262225,4e-05,97552.0,97551.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283262424,4e-05,97552.0,97551.0,0.121206]
["bitfinex-derivatives","BTCF0:USTF0",1732283262630,4e-05,97552.0,97551.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283262832,0.051246,97552.0,97551.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283264725,4e-05,97552.0,97551.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283264932,4e-05,97552.0,97551.0,0.121206]
["bitfinex-derivatives","BTCF0:USTF0",1732283265330,4e-05,97552.0,97551.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283265628,0.051246,97552.0,97551.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283267230,4e-05,97552.0,97551.0,0.121206]
["bitfinex-derivatives","BTCF0:USTF0",1732283268224,0.00153862,97561.0,97551.0,0.121206]
["bitfinex-derivatives","BTCF0:USTF0",1732283268225,0.00153862,97561.0,97551.0,0.37752]
["bitfinex-derivatives","BTCF0:USTF0",1732283268432,0.04035568,97566.0,97560.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732283268632,0.051187,97588.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283268832,0.051195,97574.0,97573.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1732283269022,0.051195,97574.0,97573.0,0.121194]
["bitfinex-derivatives","BTCF0:USTF0",1732283270306,0.09235747,97574.0,97573.0,0.121194]
["bitfinex-derivatives","BTCF0:USTF0",1732283270662,0.04116247,97574.0,97573.0,0.121194]
["bitfinex-derivatives","BTCF0:USTF0",1732283270983,0.3608,97589.0,97588.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1732283271129,0.02048144,97594.0,97588.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283271403,0.02048144,97594.0,97593.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1732283271685,0.02048144,97610.0,97595.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1732283272079,0.02048144,97610.0,97597.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1732283272118,0.3608,97619.0,97597.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1732283272119,0.411971,97619.0,97613.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732283272449,0.02048144,97626.0,97617.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732283272450,0.07164844,97626.0,97617.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732283272693,0.3608,97641.0,97618.0,0.05461345]
["bitfinex-derivatives","BTCF0:USTF0",1732283272694,0.051167,97625.0,97618.0,0.05461345]
["bitfinex-derivatives","BTCF0:USTF0",1732283272848,0.051167,97625.0,97620.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732283273083,1.5,97639.0,97620.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283273280,0.15101866,97640.0,97621.0,0.0034425]
["bitfinex-derivatives","BTCF0:USTF0",1732283273451,0.15101866,97640.0,97621.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732283273452,0.02046728,97624.0,97621.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732283274157,0.04149127,97640.0,97621.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732283274158,0.06195855,97640.0,97621.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732283274399,0.15101866,97631.0,97621.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732283274574,0.051163,97634.0,97621.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732283274778,0.02046728,97640.0,97621.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732283274946,0.02046728,97640.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283275154,0.02046728,97640.0,97625.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732283276282,0.40258052,97641.0,97628.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732283276566,0.3608,97641.0,97640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283276748,0.3608,97641.0,97640.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1732283277738,0.05115,97659.0,97640.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1732283277974,0.051146,97667.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283278241,0.0024,97673.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283278242,0.0024,97673.0,97651.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732283278469,0.36084,97676.0,97656.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1732283278470,4e-05,97676.0,97656.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1732283278662,4e-05,97676.0,97656.0,0.121191]
["bitfinex-derivatives","BTCF0:USTF0",1732283278854,0.051141,97675.0,97656.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1732283279240,0.051141,97675.0,97657.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1732283279466,0.051141,97675.0,97657.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1732283279754,0.04117892,97675.0,97657.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1732283279947,4e-05,97676.0,97657.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1732283279948,4e-05,97676.0,97674.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283280181,4e-05,97676.0,97674.0,0.06004001]
["bitfinex-derivatives","BTCF0:USTF0",1732283280429,4e-05,97676.0,97675.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283280651,4e-05,97676.0,97675.0,0.06004001]
["bitfinex-derivatives","BTCF0:USTF0",1732283280652,0.051181,97676.0,97675.0,0.06004001]
["bitfinex-derivatives","BTCF0:USTF0",1732283280854,0.09148421,97676.0,97675.0,0.06004001]
["bitfinex-derivatives","BTCF0:USTF0",1732283281439,1.00826321,97676.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283281911,4e-05,97653.0,97652.0,0.481953]
["bitfinex-derivatives","BTCF0:USTF0",1732283282668,4e-05,97653.0,97652.0,0.789153]
["bitfinex-derivatives","BTCF0:USTF0",1732283283743,4e-05,97653.0,97652.0,0.629233]
["bitfinex-derivatives","BTCF0:USTF0",1732283284209,4e-05,97653.0,97652.0,0.936433]
["bitfinex-derivatives","BTCF0:USTF0",1732283284240,0.3608,97678.0,97666.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732283284254,0.3608,97678.0,97666.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732283284691,0.33779121,97678.0,97677.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732283284720,0.07159055,97696.0,97677.0,0.07926102]
["bitfinex-derivatives","BTCF0:USTF0",1732283285262,0.07159055,97696.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283285263,0.051131,97695.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283285282,0.02046055,97696.0,97685.0,0.00922102]
["bitfinex-derivatives","BTCF0:USTF0",1732283285587,0.02046055,97696.0,97686.0,0.00922102]
["bitfinex-derivatives","BTCF0:USTF0",1732283285620,0.14148551,97700.0,97687.0,0.00922102]
["bitfinex-derivatives","BTCF0:USTF0",1732283286075,0.00153639,97701.0,97700.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732283286181,0.02045233,97717.0,97700.0,0.22646102]
["bitfinex-derivatives","BTCF0:USTF0",1732283287288,0.02045233,97717.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283287300,0.02045233,97717.0,97716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283287317,0.02045233,97733.0,97716.0,0.07354608]
["bitfinex-derivatives","BTCF0:USTF0",1732283287318,0.051115,97726.0,97716.0,0.07354608]
["bitfinex-derivatives","BTCF0:USTF0",1732283287334,0.051115,97726.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283287346,0.051115,97726.0,97725.0,0.43438608]
["bitfinex-derivatives","BTCF0:USTF0",1732283287357,0.051112,97731.0,97725.0,0.43438608]
["bitfinex-derivatives","BTCF0:USTF0",1732283287891,0.0883,97750.0,97726.0,0.00354608]
["bitfinex-derivatives","BTCF0:USTF0",1732283287913,0.051106,97743.0,97736.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732283288482,0.051106,97743.0,97737.0,0.00354608]
["bitfinex-derivatives","BTCF0:USTF0",1732283288498,0.051108,97739.0,97737.0,0.07354608]
["bitfinex-derivatives","BTCF0:USTF0",1732283288517,0.051108,97739.0,97738.0,0.00921372]
["bitfinex-derivatives","BTCF0:USTF0",1732283288932,0.051102,97750.0,97749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283288945,0.051102,97750.0,97749.0,0.07925372]
["bitfinex-derivatives","BTCF0:USTF0",1732283289114,0.358022,97750.0,97749.0,0.00925372]
["bitfinex-derivatives","BTCF0:USTF0",1732283289272,0.051102,97750.0,97749.0,0.00924825]
["bitfinex-derivatives","BTCF0:USTF0",1732283289609,0.051102,97750.0,97749.0,0.01924825]
["bitfinex-derivatives","BTCF0:USTF0",1732283289739,0.358022,97750.0,97749.0,0.01924825]
["bitfinex-derivatives","BTCF0:USTF0",1732283289976,0.358022,97750.0,97749.0,0.00924825]
["bitfinex-derivatives","BTCF0:USTF0",1732283290143,0.051104,97747.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283290342,0.051104,97747.0,97716.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732283290343,0.051119,97718.0,97716.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732283290583,0.36084,97717.0,97716.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283290799,0.05112,97716.0,97685.0,0.36233533]
["bitfinex-derivatives","BTCF0:USTF0",1732283290951,0.051135,97686.0,97685.0,0.07153533]
["bitfinex-derivatives","BTCF0:USTF0",1732283291872,0.051175,97686.0,97685.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283291884,0.358295,97686.0,97685.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283292043,0.051152,97654.0,97649.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732283292297,0.051146,97666.0,97649.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283292511,0.051149,97661.0,97650.0,0.01062394]
["bitfinex-derivatives","BTCF0:USTF0",1732283292679,0.051149,97661.0,97657.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732283292908,0.3608,97669.0,97668.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732283293059,0.3608,97679.0,97674.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732283293361,0.3608,97679.0,97678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283293585,0.3608,97679.0,97678.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1732283296501,0.66792,97679.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283296761,0.3608,97679.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283296946,0.3288411,97679.0,97668.0,0.01062394]
["bitfinex-derivatives","BTCF0:USTF0",1732283297160,0.3288411,97679.0,97669.0,0.01062394]
["bitfinex-derivatives","BTCF0:USTF0",1732283297410,0.051144,97670.0,97669.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283298302,0.37912434,97679.0,97669.0,0.08081777]
["bitfinex-derivatives","BTCF0:USTF0",1732283298530,0.051144,97670.0,97669.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283299353,0.051144,97670.0,97669.0,0.08039378]
["bitfinex-derivatives","BTCF0:USTF0",1732283299594,0.05114,97678.0,97669.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283299770,0.3288411,97679.0,97670.0,0.01039378]
["bitfinex-derivatives","BTCF0:USTF0",1732283299943,0.051143,97672.0,97671.0,0.01039378]
["bitfinex-derivatives","BTCF0:USTF0",1732283300275,0.051143,97672.0,97671.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283300673,0.051139,97680.0,97671.0,0.08039378]
["bitfinex-derivatives","BTCF0:USTF0",1732283301002,0.3608,97694.0,97679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283301003,0.3608,97683.0,97679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283301247,0.3608,97683.0,97680.0,0.01039378]
["bitfinex-derivatives","BTCF0:USTF0",1732283301248,0.051138,97681.0,97680.0,0.01039378]
["bitfinex-derivatives","BTCF0:USTF0",1732283301472,0.051138,97681.0,97680.0,0.08039378]
["bitfinex-derivatives","BTCF0:USTF0",1732283301654,0.02812967,97681.0,97680.0,0.08611624]
["bitfinex-derivatives","BTCF0:USTF0",1732283301849,0.33524967,97681.0,97680.0,0.08611624]
["bitfinex-derivatives","BTCF0:USTF0",1732283302345,0.3608,97683.0,97680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732283302553,0.051138,97682.0,97680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732283305780,0.34163517,97683.0,97680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732283306273,0.051138,97682.0,97680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732283307078,0.34163517,97683.0,97680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732283307256,0.051138,97682.0,97680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732283310554,0.3608,97681.0,97680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732283310869,0.051139,97680.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283311256,0.051139,97680.0,97662.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732283311257,0.051147,97663.0,97662.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732283311433,0.05118701,97663.0,97662.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732283311875,0.05118701,97663.0,97662.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283312251,0.05118701,97663.0,97662.0,0.0804584]
["bitfinex-derivatives","BTCF0:USTF0",1732283313399,4.001e-05,97663.0,97662.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732283313658,4.001e-05,97663.0,97662.0,0.4412584]
["bitfinex-derivatives","BTCF0:USTF0",1732283313860,0.05118701,97663.0,97662.0,0.4412584]
["bitfinex-derivatives","BTCF0:USTF0",1732283314057,4.001e-05,97663.0,97662.0,0.4412584]
["bitfinex-derivatives","BTCF0:USTF0",1732283314470,4.001e-05,97663.0,97662.0,0.7484584]
["bitfinex-derivatives","BTCF0:USTF0",1732283314656,4.001e-05,97663.0,97662.0,0.8991784]
["bitfinex-derivatives","BTCF0:USTF0",1732283315852,0.051135,97687.0,97662.0,0.90259683]
["bitfinex-derivatives","BTCF0:USTF0",1732283316155,0.20178233,97690.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283316383,0.20178233,97690.0,97673.0,0.01387683]
["bitfinex-derivatives","BTCF0:USTF0",1732283316567,0.051139,97680.0,97678.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732283316881,0.051139,97680.0,97679.0,0.01387683]
["bitfinex-derivatives","BTCF0:USTF0",1732283317055,0.02045586,97682.0,97679.0,0.08387683]
["bitfinex-derivatives","BTCF0:USTF0",1732283317360,0.051138,97681.0,97680.0,0.01387683]
["bitfinex-derivatives","BTCF0:USTF0",1732283317660,0.051138,97681.0,97680.0,0.0804584]
["bitfinex-derivatives","BTCF0:USTF0",1732283318085,0.41125619,97693.0,97680.0,0.481938]
["bitfinex-derivatives","BTCF0:USTF0",1732283318086,0.05045619,97693.0,97680.0,0.481938]
["bitfinex-derivatives","BTCF0:USTF0",1732283318389,0.00064,97709.0,97692.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732283318630,0.051123,97709.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283318796,0.05094027,97711.0,97706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283319077,0.05094027,97711.0,97706.0,0.0804984]
["bitfinex-derivatives","BTCF0:USTF0",1732283319289,0.051123,97710.0,97706.0,0.0804984]
["bitfinex-derivatives","BTCF0:USTF0",1732283319454,0.051124,97708.0,97706.0,0.0804984]
["bitfinex-derivatives","BTCF0:USTF0",1732283320217,0.051124,97708.0,97706.0,0.38586109]
["bitfinex-derivatives","BTCF0:USTF0",1732283320350,0.051122,97711.0,97706.0,0.38586109]
["bitfinex-derivatives","BTCF0:USTF0",1732283320556,0.051119,97717.0,97706.0,0.0804984]
["bitfinex-derivatives","BTCF0:USTF0",1732283321177,0.05000005,97721.0,97706.0,0.0804984]
["bitfinex-derivatives","BTCF0:USTF0",1732283321366,0.051122,97712.0,97706.0,0.0804984]
["bitfinex-derivatives","BTCF0:USTF0",1732283321749,0.05000005,97721.0,97706.0,0.0804984]
["bitfinex-derivatives","BTCF0:USTF0",1732283322016,0.051119,97717.0,97706.0,0.1316234]
["bitfinex-derivatives","BTCF0:USTF0",1732283322206,0.05112,97715.0,97706.0,0.49825313]
["bitfinex-derivatives","BTCF0:USTF0",1732283322456,0.05000005,97721.0,97706.0,0.121165]
["bitfinex-derivatives","BTCF0:USTF0",1732283322655,0.051121,97714.0,97706.0,0.121165]
["bitfinex-derivatives","BTCF0:USTF0",1732283322865,0.051121,97714.0,97706.0,0.2823034]
["bitfinex-derivatives","BTCF0:USTF0",1732283323074,0.05000005,97721.0,97706.0,0.2823034]
["bitfinex-derivatives","BTCF0:USTF0",1732283323075,0.10111705,97721.0,97706.0,0.2823034]
["bitfinex-derivatives","BTCF0:USTF0",1732283323265,0.05000005,97721.0,97706.0,0.0804984]
["bitfinex-derivatives","BTCF0:USTF0",1732283323450,0.05266037,97707.0,97706.0,0.0804984]
["bitfinex-derivatives","BTCF0:USTF0",1732283324055,0.05266037,97707.0,97706.0,0.44670805]
["bitfinex-derivatives","BTCF0:USTF0",1732283324263,0.05266037,97707.0,97706.0,0.0804984]
["bitfinex-derivatives","BTCF0:USTF0",1732283325080,0.00153637,97707.0,97706.0,0.0804984]
["bitfinex-derivatives","BTCF0:USTF0",1732283325260,0.00153637,97707.0,97706.0,0.49772573]
["bitfinex-derivatives","BTCF0:USTF0",1732283325465,0.00153637,97707.0,97706.0,0.49762416]
["bitfinex-derivatives","BTCF0:USTF0",1732283325769,0.00153637,97707.0,97706.0,0.0804984]
["bitfinex-derivatives","BTCF0:USTF0",1732283325981,0.05266037,97707.0,97706.0,0.0804984]
["bitfinex-derivatives","BTCF0:USTF0",1732283326866,0.05000005,97721.0,97706.0,0.0804984]
["bitfinex-derivatives","BTCF0:USTF0",1732283327083,0.05000005,97721.0,97713.0,0.30498498]
["bitfinex-derivatives","BTCF0:USTF0",1732283327084,0.051117,97721.0,97713.0,0.30498498]
["bitfinex-derivatives","BTCF0:USTF0",1732283327376,0.051109,97737.0,97720.0,0.30502498]
["bitfinex-derivatives","BTCF0:USTF0",1732283327406,0.051109,97737.0,97721.0,0.00341058]
["bitfinex-derivatives","BTCF0:USTF0",1732283327624,0.051116,97723.0,97722.0,0.00341058]
["bitfinex-derivatives","BTCF0:USTF0",1732283327830,0.051116,97723.0,97722.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732283327963,0.3608,97738.0,97722.0,0.42582338]
["bitfinex-derivatives","BTCF0:USTF0",1732283328272,0.051109,97737.0,97736.0,0.30486355]
["bitfinex-derivatives","BTCF0:USTF0",1732283328598,0.02045586,97748.0,97737.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732283328841,0.00153551,97750.0,97743.0,0.30470197]
["bitfinex-derivatives","BTCF0:USTF0",1732283329123,0.00153551,97750.0,97749.0,0.41692538]
["bitfinex-derivatives","BTCF0:USTF0",1732283329305,0.00153551,97750.0,97749.0,0.121102]
["bitfinex-derivatives","BTCF0:USTF0",1732283329786,0.05263751,97750.0,97749.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283330597,0.00153551,97750.0,97749.0,0.121102]
["bitfinex-derivatives","BTCF0:USTF0",1732283331198,0.051096,97762.0,97749.0,0.73772]
["bitfinex-derivatives","BTCF0:USTF0",1732283331471,0.02045586,97780.0,97763.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732283331775,0.051094,97766.0,97763.0,0.121094]
["bitfinex-derivatives","BTCF0:USTF0",1732283332067,0.051093,97767.0,97763.0,0.42493038]
["bitfinex-derivatives","BTCF0:USTF0",1732283332264,0.051093,97767.0,97765.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732283332517,0.051093,97767.0,97765.0,0.121094]
["bitfinex-derivatives","BTCF0:USTF0",1732283333868,0.051093,97767.0,97765.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283334420,0.3608,97784.0,97765.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283334421,0.051077,97799.0,97777.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732283334641,0.02045586,97796.0,97777.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283334897,0.05108,97792.0,97791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283335174,0.05108,97792.0,97791.0,0.00341253]
["bitfinex-derivatives","BTCF0:USTF0",1732283335766,0.05108,97792.0,97791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283336453,0.30676,97792.0,97770.0,0.01005565]
["bitfinex-derivatives","BTCF0:USTF0",1732283336575,0.051093,97767.0,97766.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1732283336868,0.051093,97767.0,97766.0,0.08005565]
["bitfinex-derivatives","BTCF0:USTF0",1732283337266,0.051093,97767.0,97766.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283337689,0.15076563,97788.0,97766.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283337690,0.0006717,97792.0,97767.0,0.30684]
["bitfinex-derivatives","BTCF0:USTF0",1732283337885,0.0006717,97792.0,97785.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732283338108,0.0928,97811.0,97791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283338109,0.14742481,97800.0,97791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283338277,0.14742481,97800.0,97792.0,0.00922417]
["bitfinex-derivatives","BTCF0:USTF0",1732283338278,0.051078,97795.0,97792.0,0.00922417]
["bitfinex-derivatives","BTCF0:USTF0",1732283338610,0.09685183,97800.0,97793.0,0.00922417]
["bitfinex-derivatives","BTCF0:USTF0",1732283338611,0.051079,97794.0,97793.0,0.00922417]
["bitfinex-derivatives","BTCF0:USTF0",1732283338833,0.051079,97794.0,97793.0,0.08681671]
["bitfinex-derivatives","BTCF0:USTF0",1732283339010,0.09685183,97800.0,97793.0,0.09687236]
["bitfinex-derivatives","BTCF0:USTF0",1732283339197,0.3608,97794.0,97763.0,0.36233412]
["bitfinex-derivatives","BTCF0:USTF0",1732283339367,0.45076563,97800.0,97764.0,0.01898956]
["bitfinex-derivatives","BTCF0:USTF0",1732283339703,1.5,97799.0,97765.0,0.01898956]
["bitfinex-derivatives","BTCF0:USTF0",1732283339896,0.051087,97779.0,97766.0,0.01139862]
["bitfinex-derivatives","BTCF0:USTF0",1732283340076,0.051083,97787.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283340308,0.051083,97787.0,97772.0,0.01139862]
["bitfinex-derivatives","BTCF0:USTF0",1732283340473,0.051083,97787.0,97773.0,0.01139862]
["bitfinex-derivatives","BTCF0:USTF0",1732283340800,0.051083,97787.0,97774.0,0.01139862]
["bitfinex-derivatives","BTCF0:USTF0",1732283340972,0.051083,97787.0,97774.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283341664,0.20275427,97790.0,97774.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283341877,0.051088,97778.0,97775.0,0.01139862]
["bitfinex-derivatives","BTCF0:USTF0",1732283342088,0.15076563,97790.0,97775.0,0.07139862]
["bitfinex-derivatives","BTCF0:USTF0",1732283342368,0.3608,97784.0,97775.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732283342571,0.3608,97776.0,97775.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732283342865,0.3608,97776.0,97751.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1732283343095,0.051099,97756.0,97751.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1732283343324,0.051101,97753.0,97751.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1732283344175,0.30688,97752.0,97751.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1732283344399,0.051103,97748.0,97747.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732283344771,0.358063,97748.0,97747.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732283345231,0.051143,97748.0,97747.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732283345451,4e-05,97748.0,97747.0,0.07000001]
["bitfinex-derivatives","BTCF0:USTF0",1732283346820,0.358063,97748.0,97747.0,0.07000001]
["bitfinex-derivatives","BTCF0:USTF0",1732283347688,0.358063,97748.0,97747.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732283347904,0.051109,97736.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283348085,0.051109,97736.0,97735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732283348410,0.051149,97736.0,97735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732283349627,4e-05,97736.0,97735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732283349876,0.01920726,97749.0,97735.0,0.02019158]
["bitfinex-derivatives","BTCF0:USTF0",1732283350099,0.02043735,97753.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283350359,0.3608,97772.0,97748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283350485,0.051096,97761.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283350736,0.051092,97770.0,97766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283350969,0.051092,97770.0,97766.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1732283351309,0.051092,97770.0,97766.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1732283351426,0.051093,97768.0,97766.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1732283353219,0.02042932,97783.0,97766.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1732283353385,0.00056001,97786.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283353593,0.05112338,97793.0,97782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283353901,0.05112338,97793.0,97786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283354084,0.05112338,97793.0,97786.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1732283354595,0.3608,97807.0,97786.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1732283355203,0.051081,97790.0,97786.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1732283355394,0.051077,97798.0,97786.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1732283355571,0.05113952,97800.0,97786.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1732283355790,0.051074,97803.0,97786.0,0.481923]
["bitfinex-derivatives","BTCF0:USTF0",1732283355998,0.13617,97811.0,97786.0,0.481923]
["bitfinex-derivatives","BTCF0:USTF0",1732283356401,0.05032729,97809.0,97786.0,0.481923]
["bitfinex-derivatives","BTCF0:USTF0",1732283356646,0.0024,97812.0,97786.0,0.73764]
["bitfinex-derivatives","BTCF0:USTF0",1732283356893,0.05107,97811.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283357184,0.05074107,97814.0,97801.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732283357467,0.051071,97810.0,97801.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732283357483,0.33408563,97820.0,97801.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732283357853,0.38473475,97820.0,97801.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732283357990,0.15076563,97811.0,97801.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732283358121,0.051074,97804.0,97801.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732283358490,0.15076563,97811.0,97801.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732283358719,0.051074,97803.0,97801.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732283358932,0.051074,97803.0,97801.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283359504,0.02043333,97807.0,97801.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283359800,0.051073,97806.0,97801.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283360003,0.02043333,97807.0,97801.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283360443,0.051074,97803.0,97801.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283360933,0.051085,97782.0,97781.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732283361164,0.051085,97782.0,97781.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732283361282,0.051125,97782.0,97781.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732283362692,4e-05,97782.0,97781.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732283366736,0.38123333,97807.0,97781.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1732283366997,0.051075,97802.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283367204,0.051075,97802.0,97789.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732283367728,0.15076563,97800.0,97789.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732283368282,0.43376553,97807.0,97789.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732283368592,0.051075,97801.0,97789.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732283368893,0.051073,97806.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283369095,0.051073,97806.0,97793.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732283369405,0.051073,97806.0,97805.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283369594,0.051073,97806.0,97805.0,0.07004001]
["bitfinex-derivatives","BTCF0:USTF0",1732283370204,0.4132922,97807.0,97805.0,0.07004001]
["bitfinex-derivatives","BTCF0:USTF0",1732283370389,0.41273219,97807.0,97805.0,0.07004001]
["bitfinex-derivatives","BTCF0:USTF0",1732283370685,0.41273219,97807.0,97806.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283370823,0.41273219,97807.0,97806.0,0.07004001]
["bitfinex-derivatives","BTCF0:USTF0",1732283371498,0.3608,97820.0,97806.0,0.07004001]
["bitfinex-derivatives","BTCF0:USTF0",1732283371723,0.15076563,97820.0,97806.0,0.07004001]
["bitfinex-derivatives","BTCF0:USTF0",1732283371918,0.02042484,97830.0,97819.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283372097,0.02042484,97830.0,97824.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732283372296,0.02042484,97830.0,97824.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732283372865,0.02042484,97830.0,97829.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283372983,0.07148484,97830.0,97829.0,0.13004001]
["bitfinex-derivatives","BTCF0:USTF0",1732283373802,0.02042484,97830.0,97829.0,0.13004001]
["bitfinex-derivatives","BTCF0:USTF0",1732283374386,0.4112528,97834.0,97829.0,0.13004001]
["bitfinex-derivatives","BTCF0:USTF0",1732283374513,0.04989279,97834.0,97830.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732283374807,0.051052,97845.0,97833.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283374999,0.02042484,97846.0,97833.0,0.15004001]
["bitfinex-derivatives","BTCF0:USTF0",1732283375199,0.051058,97834.0,97833.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732283376102,0.02042484,97846.0,97833.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732283376331,0.051056,97838.0,97833.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732283376611,0.051054,97842.0,97833.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732283376794,0.02042484,97846.0,97833.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732283376997,0.02042484,97846.0,97838.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732283377195,0.02042484,97846.0,97838.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732283377600,0.02042484,97846.0,97843.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732283377807,0.05258292,97851.0,97844.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732283378100,0.05258292,97851.0,97850.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283378312,0.05258292,97851.0,97850.0,0.03004001]
["bitfinex-derivatives","BTCF0:USTF0",1732283378808,0.79153115,97851.0,97850.0,0.03004001]
["bitfinex-derivatives","BTCF0:USTF0",1732283379000,0.74040776,97851.0,97850.0,0.03004001]
["bitfinex-derivatives","BTCF0:USTF0",1732283379188,0.74040776,97851.0,97830.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732283379189,0.051059,97831.0,97830.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732283379405,0.357699,97831.0,97830.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732283379612,0.357739,97831.0,97830.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732283380189,1.857739,97831.0,97830.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732283380812,0.10138496,97831.0,97830.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732283381096,0.10138496,97831.0,97830.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732283381403,0.15076563,97840.0,97830.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732283381799,0.15076563,97840.0,97839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283381800,0.20182063,97840.0,97839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283382044,0.051055,97840.0,97839.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732283382195,0.357695,97840.0,97839.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732283382597,0.657695,97840.0,97839.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732283382807,0.357695,97840.0,97839.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732283382997,1.857695,97840.0,97839.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732283383203,0.357695,97840.0,97839.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1732283384413,0.051064,97823.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283384608,0.05135262,97842.0,97822.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732283385009,0.02041447,97840.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283385208,0.20348,97866.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283385209,0.05105,97849.0,97835.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732283385484,0.05088857,97850.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283385749,0.05105,97850.0,97848.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732283386461,0.05105,97850.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283386794,0.05105,97850.0,97849.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732283388006,0.00153392,97851.0,97849.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732283388524,0.00153392,97851.0,97850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283388725,0.00153392,97851.0,97850.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732283392006,0.00153392,97851.0,97850.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1732283392615,0.05104683,97863.0,97850.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1732283392822,0.051032,97884.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283393006,0.15076563,97880.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283393216,0.15076563,97880.0,97873.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732283393217,0.051037,97874.0,97873.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732283394109,0.02041483,97878.0,97873.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732283394531,0.02042077,97887.0,97873.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732283394814,0.051034,97881.0,97873.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732283395423,0.02042077,97887.0,97873.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732283395719,0.051031,97886.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283395915,0.02042077,97887.0,97883.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732283396117,0.051032,97885.0,97883.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732283397418,0.05106121,97885.0,97883.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732283397636,0.051031,97886.0,97883.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732283397805,0.02042077,97887.0,97883.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732283398015,0.051033,97884.0,97883.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732283399436,0.357513,97884.0,97883.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732283399622,0.357513,97884.0,97883.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732283399818,0.357513,97884.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283400047,0.357513,97884.0,97873.0,0.00908671]
["bitfinex-derivatives","BTCF0:USTF0",1732283400048,0.051039,97874.0,97873.0,0.00908671]
["bitfinex-derivatives","BTCF0:USTF0",1732283400237,0.051039,97874.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283400238,0.051048,97857.0,97856.0,0.33113874]
["bitfinex-derivatives","BTCF0:USTF0",1732283400560,0.051048,97857.0,97826.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1732283400561,0.345849,97865.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283400822,0.0024,97886.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283400823,0.26496892,97936.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283401420,0.22290991,97977.0,97925.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732283401442,0.1814,98069.0,97925.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732283401443,0.0949,98100.0,98056.0,0.52915758]
["bitfinex-derivatives","BTCF0:USTF0",1732283401826,0.05091,98123.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283401833,0.02040816,98138.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283401834,0.050913,98116.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283402159,0.51156563,98125.0,98099.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732283402751,4e-05,98100.0,98099.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732283402763,0.30584,98100.0,98099.0,0.003351]
["bitfinex-derivatives","BTCF0:USTF0",1732283403177,0.30584,98100.0,98099.0,0.00335124]
["bitfinex-derivatives","BTCF0:USTF0",1732283403718,1.50143835,98100.0,98099.0,9.19641488]
["bitfinex-derivatives","BTCF0:USTF0",1732283404403,0.3058,98105.0,98099.0,9.19641488]
["bitfinex-derivatives","BTCF0:USTF0",1732283404681,0.3058,98105.0,98100.0,9.19637488]
["bitfinex-derivatives","BTCF0:USTF0",1732283404966,0.05092,98103.0,98101.0,9.19637488]
["bitfinex-derivatives","BTCF0:USTF0",1732283404974,0.05092,98103.0,98102.0,9.19637488]
["bitfinex-derivatives","BTCF0:USTF0",1732283405434,1.57089059,98103.0,98102.0,9.19637488]
["bitfinex-derivatives","BTCF0:USTF0",1732283405445,2.15672,98103.0,98102.0,1.77597488]
["bitfinex-derivatives","BTCF0:USTF0",1732283405967,1.8,98103.0,98092.0,0.20473818]
["bitfinex-derivatives","BTCF0:USTF0",1732283405980,1.8,98103.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283405981,0.3608,98093.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283406522,0.3608,98044.0,98030.0,0.2244011]
["bitfinex-derivatives","BTCF0:USTF0",1732283406530,0.3608,98044.0,98031.0,0.00321765]
["bitfinex-derivatives","BTCF0:USTF0",1732283406539,0.3608,98044.0,98032.0,0.00321765]
["bitfinex-derivatives","BTCF0:USTF0",1732283407095,0.3608,98056.0,98020.0,0.88890941]
["bitfinex-derivatives","BTCF0:USTF0",1732283407096,0.3608,98056.0,98043.0,0.02041124]
["bitfinex-derivatives","BTCF0:USTF0",1732283407102,1.09909052,98055.0,98044.0,0.00321765]
["bitfinex-derivatives","BTCF0:USTF0",1732283407622,0.3608,98045.0,98027.0,0.02041124]
["bitfinex-derivatives","BTCF0:USTF0",1732283407639,1.09909052,98044.0,98028.0,0.00324211]
["bitfinex-derivatives","BTCF0:USTF0",1732283407930,1.09909052,98043.0,98029.0,0.00324211]
["bitfinex-derivatives","BTCF0:USTF0",1732283408155,0.71477157,98042.0,98030.0,0.00324211]
["bitfinex-derivatives","BTCF0:USTF0",1732283408440,0.71477157,98041.0,98031.0,0.00864451]
["bitfinex-derivatives","BTCF0:USTF0",1732283408546,0.3608,98034.0,98032.0,0.00864451]
["bitfinex-derivatives","BTCF0:USTF0",1732283408855,1.09915203,98033.0,98004.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732283409071,0.3608,98025.0,98005.0,0.00877751]
["bitfinex-derivatives","BTCF0:USTF0",1732283409382,0.71477157,98024.0,98006.0,0.31485751]
["bitfinex-derivatives","BTCF0:USTF0",1732283409559,0.3608,98025.0,98021.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732283409560,0.71477157,98023.0,98021.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732283409766,0.38098975,98022.0,98007.0,0.30608]
["bitfinex-derivatives","BTCF0:USTF0",1732283410020,0.38098975,98021.0,98013.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732283410224,0.09774505,98020.0,98017.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732283410333,0.09774505,98019.0,98018.0,0.00872573]
["bitfinex-derivatives","BTCF0:USTF0",1732283410531,0.09774505,98019.0,98018.0,0.31476573]
["bitfinex-derivatives","BTCF0:USTF0",1732283410758,0.09774505,98019.0,98018.0,0.31150721]
["bitfinex-derivatives","BTCF0:USTF0",1732283411013,0.09774505,98019.0,98018.0,0.38947124]
["bitfinex-derivatives","BTCF0:USTF0",1732283411195,0.08952379,98019.0,98018.0,0.39489846]
["bitfinex-derivatives","BTCF0:USTF0",1732283411333,0.06659996,98019.0,98018.0,0.40192316]
["bitfinex-derivatives","BTCF0:USTF0",1732283411932,0.3608,98025.0,98018.0,0.40192316]
["bitfinex-derivatives","BTCF0:USTF0",1732283412149,0.00103964,98036.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283412346,0.00103964,98036.0,98033.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732283412525,0.00103964,98036.0,98034.0,0.00881846]
["bitfinex-derivatives","BTCF0:USTF0",1732283412895,0.00103964,98036.0,98035.0,0.05977346]
["bitfinex-derivatives","BTCF0:USTF0",1732283413051,0.00103964,98036.0,98035.0,0.49577346]
["bitfinex-derivatives","BTCF0:USTF0",1732283414036,0.00103964,98036.0,98035.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732283414391,0.00103964,98036.0,98035.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1732283414959,0.00103964,98036.0,98035.0,0.110915]
["bitfinex-derivatives","BTCF0:USTF0",1732283415274,0.3608,98061.0,98049.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732283415437,0.23502295,98112.0,98049.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732283415438,0.3608,98067.0,98049.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732283415646,0.306,98071.0,98060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283415834,0.306,98071.0,98066.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732283416048,0.306,98071.0,98055.0,0.34968225]
["bitfinex-derivatives","BTCF0:USTF0",1732283416217,0.3608,98081.0,98055.0,0.78964225]
["bitfinex-derivatives","BTCF0:USTF0",1732283416473,0.3608,98074.0,98063.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732283416643,0.3608,98074.0,98063.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732283417052,0.306,98069.0,98063.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732283417344,0.6668,98070.0,98063.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732283417676,0.3608,98074.0,98063.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732283418034,0.3608,98066.0,98063.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732283419247,0.3608,98074.0,98063.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732283419422,0.3608,98074.0,98072.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732283419735,0.3608,98084.0,98072.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732283419856,0.3608,98084.0,98080.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732283420157,0.3608,98084.0,98083.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283420341,0.3608,98084.0,98083.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732283421163,0.3608,98100.0,98083.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732283421335,0.3608,98100.0,98091.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732283421542,0.3608,98100.0,98092.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283421741,0.3608,98100.0,98092.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732283422139,0.3608,98100.0,98099.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732283422442,0.3608,98100.0,98099.0,0.200922]
["bitfinex-derivatives","BTCF0:USTF0",1732283422769,0.3608,98100.0,98099.0,0.200962]
["bitfinex-derivatives","BTCF0:USTF0",1732283423833,0.3608,98119.0,98118.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732283424125,0.3608,98119.0,98118.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732283424362,0.6668,98119.0,98118.0,0.05185879]
["bitfinex-derivatives","BTCF0:USTF0",1732283425442,0.050914,98115.0,98084.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732283425739,0.306,98098.0,98097.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732283425936,0.3608,98100.0,98098.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732283426200,0.3608,98100.0,98098.0,0.180922]
["bitfinex-derivatives","BTCF0:USTF0",1732283426397,0.306,98099.0,98098.0,0.180922]
["bitfinex-derivatives","BTCF0:USTF0",1732283426846,0.3608,98119.0,98109.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732283427044,0.306,98113.0,98112.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732283427245,0.306,98113.0,98112.0,0.190915]
["bitfinex-derivatives","BTCF0:USTF0",1732283427722,0.3608,98119.0,98112.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732283427889,0.3608,98119.0,98118.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732283428040,0.306,98119.0,98118.0,0.190952]
["bitfinex-derivatives","BTCF0:USTF0",1732283428315,0.306,98118.0,98103.0,0.10997727]
["bitfinex-derivatives","BTCF0:USTF0",1732283428506,0.306,98118.0,98117.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732283428814,0.306,98118.0,98117.0,0.200913]
["bitfinex-derivatives","BTCF0:USTF0",1732283429132,0.3608,98141.0,98117.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732283429355,0.306,98129.0,98120.0,0.2244011]
["bitfinex-derivatives","BTCF0:USTF0",1732283429636,0.3608,98132.0,98120.0,0.2244011]
["bitfinex-derivatives","BTCF0:USTF0",1732283429637,0.3608,98122.0,98120.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732283429842,0.3289911,98122.0,98121.0,0.00323196]
["bitfinex-derivatives","BTCF0:USTF0",1732283430228,0.40147535,98122.0,98121.0,0.15323196]
["bitfinex-derivatives","BTCF0:USTF0",1732283430343,0.70747535,98122.0,98102.0,0.00954814]
["bitfinex-derivatives","BTCF0:USTF0",1732283430542,0.70747535,98122.0,98103.0,0.00954814]
["bitfinex-derivatives","BTCF0:USTF0",1732283430543,0.3608,98112.0,98103.0,0.00954814]
["bitfinex-derivatives","BTCF0:USTF0",1732283430754,0.30612001,98103.0,98086.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732283431075,0.00012001,98091.0,98074.0,0.29761553]
["bitfinex-derivatives","BTCF0:USTF0",1732283431257,0.17634003,98076.0,98074.0,0.37855053]
["bitfinex-derivatives","BTCF0:USTF0",1732283431433,0.07338323,98075.0,98074.0,0.43761553]
["bitfinex-derivatives","BTCF0:USTF0",1732283431750,0.66205318,98075.0,98074.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732283431936,0.66205318,98075.0,98074.0,0.13892036]
["bitfinex-derivatives","BTCF0:USTF0",1732283432132,0.66205318,98075.0,98074.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732283433171,0.66205318,98075.0,98074.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732283433867,0.66205318,98075.0,98074.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732283434102,0.71298818,98075.0,98074.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732283434358,0.24447058,98055.0,98030.0,0.2753591]
["bitfinex-derivatives","BTCF0:USTF0",1732283434550,0.3608,98055.0,98054.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732283434742,0.67542586,98055.0,98054.0,0.190946]
["bitfinex-derivatives","BTCF0:USTF0",1732283435672,0.07015528,98055.0,98054.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732283435877,0.31462586,98055.0,98054.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732283436056,0.49468251,98055.0,98054.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732283436267,0.31462586,98055.0,98054.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732283436952,0.58735672,98055.0,98054.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732283437167,0.94814988,98055.0,98054.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732283437357,0.99912592,98055.0,98054.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732283437567,1.26481565,98055.0,98023.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732283437786,0.24447058,98024.0,98023.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732283437968,0.31462586,98024.0,98023.0,0.180962]
["bitfinex-derivatives","BTCF0:USTF0",1732283438161,0.15004096,98024.0,98023.0,0.180962]
["bitfinex-derivatives","BTCF0:USTF0",1732283438371,0.18006363,98039.0,98036.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732283438663,0.06907892,98038.0,98037.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732283438847,0.18006363,98046.0,98037.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732283439042,0.18006363,98054.0,98037.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732283439276,0.18016699,98054.0,98053.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732283439473,0.18016699,98054.0,98053.0,0.180946]
["bitfinex-derivatives","BTCF0:USTF0",1732283439474,0.24794626,98054.0,98053.0,0.180946]
["bitfinex-derivatives","BTCF0:USTF0",1732283439677,0.06777927,98054.0,98053.0,0.180946]
["bitfinex-derivatives","BTCF0:USTF0",1732283439850,0.67304985,98054.0,98053.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732283440288,0.85321684,98054.0,98053.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732283440448,0.67304985,98054.0,98053.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732283440586,0.42857927,98054.0,98045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283440758,0.06777927,98053.0,98052.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732283441142,0.18020729,98057.0,98055.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732283441153,0.24447058,98061.0,98060.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732283441442,0.3107569,98061.0,98060.0,0.200943]
["bitfinex-derivatives","BTCF0:USTF0",1732283441667,0.3107569,98061.0,98060.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1732283441668,0.29541258,98061.0,98060.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1732283441929,0.050947,98051.0,98040.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732283442131,0.60527058,98041.0,98040.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732283443392,0.24447058,98041.0,98040.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732283444195,0.8500223,98041.0,98040.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732283444387,0.66980297,98041.0,98040.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732283444746,0.66980297,98041.0,98020.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732283444953,0.66980297,98041.0,98034.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1732283444954,0.65622558,98035.0,98034.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1732283445190,0.18354134,98019.0,98014.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732283445355,0.67465334,98035.0,98014.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732283445356,0.54434134,98015.0,98014.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732283445546,0.54454135,98015.0,98014.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732283446147,0.36100001,98015.0,98014.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732283446366,0.54454135,98015.0,98014.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732283446872,0.60900628,98015.0,98014.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732283447056,0.60900628,98015.0,97990.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732283447057,0.050967,98013.0,97990.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732283447256,0.07354134,97989.0,97975.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1732283447462,0.3608,97980.0,97979.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732283447817,0.3608,97980.0,97979.0,0.200985]
["bitfinex-derivatives","BTCF0:USTF0",1732283448480,0.0203714,98005.0,97979.0,0.807185]
["bitfinex-derivatives","BTCF0:USTF0",1732283448648,0.0203714,98005.0,98003.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732283448848,0.0203714,98005.0,98004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283449054,0.0203714,98005.0,98004.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732283449262,0.07354134,98005.0,98004.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732283451978,0.3608,98011.0,98005.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732283452162,0.3608,98011.0,98010.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732283452363,0.3608,98011.0,98010.0,0.201008]
["bitfinex-derivatives","BTCF0:USTF0",1732283452676,0.3608,98019.0,98016.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732283452861,0.3608,98019.0,98016.0,0.180965]
["bitfinex-derivatives","BTCF0:USTF0",1732283453064,0.3608,98019.0,98016.0,0.181005]
["bitfinex-derivatives","BTCF0:USTF0",1732283453258,0.3608,98042.0,98018.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732283453567,0.3608,98042.0,98018.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732283453868,0.3608,98042.0,98041.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732283454076,0.3608,98042.0,98041.0,0.200952]
["bitfinex-derivatives","BTCF0:USTF0",1732283454277,0.43434134,98042.0,98041.0,0.200952]
["bitfinex-derivatives","BTCF0:USTF0",1732283454813,0.43573999,98042.0,98041.0,0.200952]
["bitfinex-derivatives","BTCF0:USTF0",1732283455778,0.05215537,98078.0,98041.0,0.200952]
["bitfinex-derivatives","BTCF0:USTF0",1732283455779,0.3608,98063.0,98062.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732283456107,0.3608,98063.0,98062.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732283456289,0.43434134,98063.0,98062.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732283457662,0.43434134,98063.0,98042.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732283457663,0.02354134,98043.0,98042.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732283457860,0.38434134,98043.0,98042.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732283458157,0.38454135,98043.0,98042.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732283458965,0.74534135,98043.0,98042.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732283460389,1.32780001,98043.0,98000.0,0.00954814]
["bitfinex-derivatives","BTCF0:USTF0",1732283460590,0.3608,98012.0,98007.0,0.1215303]
["bitfinex-derivatives","BTCF0:USTF0",1732283460866,0.00020001,98008.0,98007.0,0.1215303]
["bitfinex-derivatives","BTCF0:USTF0",1732283461663,0.30610869,98008.0,97987.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1732283461983,4e-05,97988.0,97987.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732283466482,4e-05,97988.0,97987.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1732283467153,2.869e-05,98008.0,98007.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732283467170,2.869e-05,98008.0,98007.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732283467379,0.05099769,98008.0,98007.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732283467578,0.35707769,98008.0,98007.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732283467864,0.65707769,98008.0,97987.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732283468067,0.41178,97988.0,97987.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732283468314,0.71798,97988.0,97987.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732283469335,0.71798,97988.0,97987.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732283469778,0.667,97988.0,97987.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732283470038,0.667,97988.0,97987.0,0.07711913]
["bitfinex-derivatives","BTCF0:USTF0",1732283470039,0.36084,97988.0,97987.0,0.07711913]
["bitfinex-derivatives","BTCF0:USTF0",1732283472079,0.667,97988.0,97987.0,0.07711913]
["bitfinex-derivatives","BTCF0:USTF0",1732283472744,0.71798,97988.0,97987.0,0.07711913]
["bitfinex-derivatives","BTCF0:USTF0",1732283473792,0.36084,97988.0,97987.0,0.07711913]
["bitfinex-derivatives","BTCF0:USTF0",1732283474384,0.3608,98004.0,98003.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732283474589,0.3608,98004.0,98003.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732283474817,0.12015936,98008.0,98003.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732283474818,0.36082869,98008.0,98003.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732283475184,0.36082869,98008.0,98007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283475422,0.36082869,98008.0,98007.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732283477187,0.36082869,98008.0,98007.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732283477367,0.66690869,98008.0,98007.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732283477579,0.71787769,98008.0,98007.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732283477891,0.96690869,98008.0,98007.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732283478175,0.85006869,98008.0,98007.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732283478511,0.85006869,98008.0,98007.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1732283478649,0.90103769,98008.0,98007.0,0.00404128]
["bitfinex-derivatives","BTCF0:USTF0",1732283478846,1.21276907,98008.0,98007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732283479141,0.050973,98002.0,97960.0,0.5852011]
["bitfinex-derivatives","BTCF0:USTF0",1732283479302,0.12014113,97998.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283479466,0.3608,98003.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283479467,0.3608,98003.0,97969.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732283479803,0.05101043,98008.0,97969.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732283479804,2.869e-05,98008.0,98002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283480054,0.15017642,98039.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283480202,0.050953,98040.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283480380,0.050953,98040.0,98018.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732283480570,0.050953,98040.0,98039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283480828,0.02038254,98040.0,98039.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1732283481016,0.07133554,98040.0,98039.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1732283481184,0.73813554,98040.0,98039.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1732283481695,0.73813554,98040.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283481696,1.32051896,98040.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283481881,0.3608,98020.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283482076,4e-05,98007.0,98006.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732283482277,4e-05,98007.0,98006.0,0.3643903]
["bitfinex-derivatives","BTCF0:USTF0",1732283482574,0.050971,98005.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283482771,0.050971,98005.0,97988.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732283483107,8e-05,97989.0,97988.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732283484685,8e-05,97989.0,97988.0,0.20098]
["bitfinex-derivatives","BTCF0:USTF0",1732283485384,0.15017642,98040.0,98011.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732283485581,0.3608,98048.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283485582,0.05096,98027.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283485798,0.050953,98040.0,98039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283485986,0.717753,98040.0,98039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283486300,1.194273,98040.0,98039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283486609,0.050966,98015.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283486919,0.227486,98015.0,98014.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732283487246,0.533606,98015.0,98014.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732283487540,0.533606,98015.0,98014.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732283488018,0.833606,98015.0,98014.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732283488373,0.050972,98004.0,97991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283488527,0.227526,98015.0,97991.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732283488738,4e-05,97992.0,97991.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732283491905,4e-05,97992.0,97991.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732283492103,0.357178,97992.0,97991.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732283493983,0.357178,97992.0,97991.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732283494384,0.357178,97992.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283494385,0.533698,97992.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283494584,0.050982,97985.0,97981.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732283494786,4e-05,97982.0,97981.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732283495987,4e-05,97982.0,97981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732283496306,0.60624,97982.0,97981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732283496522,0.050993,97964.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283496892,4e-05,97963.0,97962.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732283497071,0.30628,97963.0,97962.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732283497284,0.60628,97963.0,97962.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732283498010,0.60628,97963.0,97935.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1732283498011,0.051,97949.0,97935.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1732283498181,0.3608,97954.0,97935.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1732283498387,0.051002,97946.0,97935.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1732283498608,4e-05,97936.0,97935.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732283499603,4e-05,97936.0,97935.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732283500608,4e-05,97936.0,97935.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732283500867,0.30636,97936.0,97935.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732283501114,0.357367,97936.0,97935.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732283501595,0.526607,97936.0,97935.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732283501604,0.30636,97936.0,97935.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732283501883,0.16928,97936.0,97935.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732283502052,0.050999,97950.0,97935.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732283502053,0.02039254,97964.0,97943.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732283502423,0.3608,97997.0,97963.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732283502631,0.18963254,97981.0,97963.0,0.49084]
["bitfinex-derivatives","BTCF0:USTF0",1732283502870,0.18963254,97981.0,97967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283502989,0.18963254,97981.0,97967.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732283503192,0.24061654,97981.0,97967.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732283503616,0.16924,97978.0,97967.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732283504016,0.30777236,97968.0,97967.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732283504388,0.00153236,97968.0,97967.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732283504508,0.00153236,97968.0,97967.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732283505417,0.050975,97998.0,97969.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732283505709,0.1896298,97989.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283505908,0.1896298,97989.0,97987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283506159,0.1896298,97989.0,97987.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732283508713,0.3608,97997.0,97987.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732283509057,0.36164,98006.0,97996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283509305,0.0906,98038.0,97996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283509306,0.3608,98049.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283509510,0.16244,98046.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283509833,0.051362,98041.0,98023.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283509844,0.00041,98041.0,98023.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732283510647,0.050953,98040.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283510879,0.3608,98038.0,98023.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283511061,0.050957,98032.0,98023.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1732283511211,4e-05,98024.0,98023.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1732283512281,4e-05,98024.0,98023.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1732283513519,4e-05,98024.0,98023.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1732283513911,4e-05,98024.0,98023.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732283514619,4e-05,98024.0,98023.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1732283515016,4e-05,98024.0,98023.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732283515202,4e-05,98024.0,98023.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1732283515595,4e-05,98024.0,98023.0,0.80688]
["bitfinex-derivatives","BTCF0:USTF0",1732283515820,4e-05,98024.0,98023.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1732283516205,4e-05,98024.0,98023.0,0.89858]
["bitfinex-derivatives","BTCF0:USTF0",1732283516706,0.02037877,98039.0,98023.0,0.89858]
["bitfinex-derivatives","BTCF0:USTF0",1732283517016,0.00041,98041.0,98039.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732283517207,0.00041,98041.0,98039.0,0.200953]
["bitfinex-derivatives","BTCF0:USTF0",1732283517404,0.00041,98041.0,98040.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283517631,0.00041,98041.0,98040.0,0.13004001]
["bitfinex-derivatives","BTCF0:USTF0",1732283519409,0.05201174,98057.0,98040.0,0.13004001]
["bitfinex-derivatives","BTCF0:USTF0",1732283519410,0.3608,98054.0,98040.0,0.18099201]
["bitfinex-derivatives","BTCF0:USTF0",1732283519613,0.3608,98054.0,98040.0,0.13004001]
["bitfinex-derivatives","BTCF0:USTF0",1732283519815,0.3608,98054.0,98052.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283520016,0.3608,98054.0,98052.0,0.12004001]
["bitfinex-derivatives","BTCF0:USTF0",1732283520214,0.15584,98055.0,98052.0,0.12004001]
["bitfinex-derivatives","BTCF0:USTF0",1732283520420,0.3811898,98053.0,98052.0,0.12004001]
["bitfinex-derivatives","BTCF0:USTF0",1732283520833,0.4321358,98053.0,98052.0,0.12004001]
["bitfinex-derivatives","BTCF0:USTF0",1732283521554,0.3811898,98053.0,98052.0,0.12004001]
["bitfinex-derivatives","BTCF0:USTF0",1732283521749,0.0203898,98053.0,98052.0,0.12004001]
["bitfinex-derivatives","BTCF0:USTF0",1732283521906,0.3608,98063.0,98052.0,0.48084001]
["bitfinex-derivatives","BTCF0:USTF0",1732283522105,0.3608,98063.0,98059.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732283522327,0.15664001,98066.0,98062.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732283522511,0.15584,98066.0,98064.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732283522815,0.15584,98066.0,98065.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283523022,0.15584,98066.0,98065.0,0.14004001]
["bitfinex-derivatives","BTCF0:USTF0",1732283523340,0.0203898,98069.0,98065.0,0.14004001]
["bitfinex-derivatives","BTCF0:USTF0",1732283523630,0.0203898,98069.0,98068.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283523872,0.0203898,98069.0,98068.0,0.14004001]
["bitfinex-derivatives","BTCF0:USTF0",1732283524141,0.00153083,98070.0,98068.0,0.14004001]
["bitfinex-derivatives","BTCF0:USTF0",1732283524311,0.00153083,98070.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283524516,0.00153083,98070.0,98069.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732283525291,0.00153083,98070.0,98069.0,0.49084001]
["bitfinex-derivatives","BTCF0:USTF0",1732283525497,0.050925,98093.0,98072.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732283525735,0.050922,98099.0,98092.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283526167,0.050925,98093.0,98092.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283526179,0.3608,98093.0,98072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732283526618,0.050932,98077.0,98072.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732283526795,4e-05,98073.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283527165,4e-05,98073.0,98069.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732283527300,0.050975,98070.0,98069.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732283527433,0.050975,98070.0,98069.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732283527633,0.050975,98070.0,98069.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732283527809,0.356895,98070.0,98069.0,0.02842917]
["bitfinex-derivatives","BTCF0:USTF0",1732283528577,0.050942,98056.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283528751,0.050952,98037.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283528971,0.206792,98037.0,98036.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732283529163,0.050956,98030.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283529494,0.411756,98030.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283529745,0.873636,98030.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283529922,1.173636,98030.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283530054,0.050959,98024.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283530529,0.512839,98024.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283531840,0.812839,98024.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283532321,0.512839,98024.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283532563,0.812839,98024.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283533125,0.050972,97998.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283533466,0.050981,97981.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283533635,0.206812,97998.0,97979.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1732283533636,0.15584,97998.0,97979.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1732283533851,0.050975,97993.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283534130,0.206772,97998.0,97997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283534518,0.050972,97998.0,97997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283534941,0.05097,98004.0,97997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283535171,0.050972,97999.0,97997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283535376,0.1558,98005.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283535540,0.1558,98005.0,97989.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732283535753,0.15584,98008.0,97989.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732283536085,0.15584,98008.0,98007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283536316,0.34244,98009.0,98007.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732283536639,0.15584,98015.0,98008.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732283536933,0.02038279,98017.0,98008.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732283536934,0.050957,98028.0,98018.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732283537148,0.050957,98028.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283537317,0.050957,98028.0,98027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283537637,0.050957,98028.0,98027.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732283538323,0.356997,98028.0,98027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283539139,0.356997,98028.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283539140,0.050971,98001.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283539394,0.15584,98008.0,98000.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732283539656,4e-05,98001.0,98000.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732283540053,0.051011,98001.0,98000.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732283540461,4e-05,98001.0,98000.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732283541603,4e-05,98001.0,98000.0,0.78692]
["bitfinex-derivatives","BTCF0:USTF0",1732283541836,4e-05,98001.0,98000.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732283542238,4e-05,98001.0,98000.0,0.78692]
["bitfinex-derivatives","BTCF0:USTF0",1732283542537,0.3608,98021.0,98000.0,0.78692]
["bitfinex-derivatives","BTCF0:USTF0",1732283542750,0.050963,98017.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283542946,0.050965,98013.0,98011.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732283543462,0.46192,98012.0,98011.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732283543822,0.46192,98012.0,98011.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732283544424,0.1297,98019.0,98011.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732283544793,0.050958,98027.0,98018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283545035,0.050958,98027.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283545280,0.050958,98027.0,98026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283545472,0.050958,98027.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283545659,0.3608,98022.0,98011.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732283545843,0.3608,98022.0,98011.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732283545844,0.051005,98012.0,98011.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732283546253,0.051005,98012.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283546254,0.050979,97986.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283546470,0.050979,97986.0,97985.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732283546751,0.050979,97986.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283546752,0.051019,97986.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283547086,0.051019,97986.0,97985.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732283547356,0.357179,97986.0,97985.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732283547364,0.357179,97986.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283547365,0.050986,97972.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283547618,0.050986,97972.0,97971.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732283547827,0.051026,97972.0,97971.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732283548128,4e-05,97972.0,97971.0,0.797]
["bitfinex-derivatives","BTCF0:USTF0",1732283548484,0.3608,97993.0,97971.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732283548688,0.02038976,97992.0,97971.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732283549683,0.050981,97983.0,97971.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732283550104,0.050978,97987.0,97971.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732283550240,0.050979,97985.0,97971.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732283550939,0.050976,97991.0,97971.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732283551141,0.050979,97986.0,97971.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732283551343,0.050976,97991.0,97990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283551666,0.050976,97991.0,97990.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1732283551904,0.050986,97972.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283552113,0.050986,97972.0,97971.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732283552256,0.051026,97972.0,97971.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732283552992,4e-05,97972.0,97971.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732283553794,0.051026,97972.0,97971.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732283555447,4e-05,97972.0,97971.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732283555634,4e-05,97972.0,97971.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732283558040,4e-05,97972.0,97971.0,0.541787]
["bitfinex-derivatives","BTCF0:USTF0",1732283558398,4e-05,97972.0,97971.0,0.847987]
["bitfinex-derivatives","BTCF0:USTF0",1732283558564,4e-05,97972.0,97971.0,1.110787]
["bitfinex-derivatives","BTCF0:USTF0",1732283558845,0.050974,97996.0,97985.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732283559053,0.050974,97996.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283559339,0.050974,97996.0,97995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283559534,0.050974,97996.0,97995.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732283560753,0.050974,97996.0,97995.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1732283560956,0.050974,97996.0,97995.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732283561375,0.357094,97996.0,97995.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732283561543,0.050974,97995.0,97970.0,0.00153017]
["bitfinex-derivatives","BTCF0:USTF0",1732283561848,4e-05,97971.0,97970.0,0.14153017]
["bitfinex-derivatives","BTCF0:USTF0",1732283562845,4e-05,97971.0,97970.0,0.19251717]
["bitfinex-derivatives","BTCF0:USTF0",1732283563076,0.050978,97988.0,97970.0,0.44773017]
["bitfinex-derivatives","BTCF0:USTF0",1732283563235,0.050978,97988.0,97982.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732283563450,0.050978,97988.0,97987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283563653,0.050978,97988.0,97987.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732283564557,0.18908,97992.0,97987.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732283564855,0.050977,97989.0,97987.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732283567056,0.050978,97988.0,97987.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732283568164,0.357138,97988.0,97987.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732283569150,0.08991995,97989.0,97987.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732283569453,0.050978,97988.0,97987.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732283571177,0.717938,97988.0,97987.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732283572064,0.411778,97988.0,97987.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732283572446,0.717938,97988.0,97987.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732283573841,0.411778,97988.0,97987.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732283574037,0.050978,97988.0,97987.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732283577195,0.02038523,97992.0,97987.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732283577507,0.050978,97988.0,97987.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732283578047,0.02038523,97992.0,97987.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732283578313,0.050978,97988.0,97987.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732283581259,0.050975,97993.0,97987.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732283581448,0.050975,97993.0,97992.0,0.411776]
["bitfinex-derivatives","BTCF0:USTF0",1732283581759,0.050975,97993.0,97992.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732283583086,0.050975,97993.0,97992.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732283583459,0.357135,97993.0,97992.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732283583865,0.357135,97993.0,97972.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732283584084,0.357135,97993.0,97972.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732283584085,0.050985,97973.0,97972.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732283584329,0.051025,97973.0,97972.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732283590075,0.050996,97953.0,97947.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1732283590295,0.050998,97948.0,97947.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732283590559,0.411838,97948.0,97947.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732283590773,0.718118,97948.0,97947.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732283590967,0.718118,97948.0,97947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732283591266,0.051009,97928.0,97927.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1732283591454,0.051009,97928.0,97927.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732283591662,0.051049,97928.0,97927.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732283592160,0.212649,97928.0,97927.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732283592556,0.26346228,97928.0,97927.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732283595173,0.62426228,97928.0,97927.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732283595768,0.93062228,97928.0,97927.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732283596103,0.62426228,97928.0,97927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732283596267,0.93062228,97928.0,97927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732283596964,0.051023,97902.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283597189,0.051023,97902.0,97900.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732283597873,4e-05,97901.0,97900.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732283599137,4e-05,97901.0,97880.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732283599138,0.051033,97881.0,97880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732283599282,0.051037,97874.0,97872.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732283599571,0.051037,97874.0,97872.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732283599664,0.051037,97874.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283599871,0.16172,97881.0,97860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732283599872,0.14581904,97880.0,97860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732283600072,4e-05,97861.0,97860.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732283600629,4e-05,97861.0,97860.0,0.507604]
["bitfinex-derivatives","BTCF0:USTF0",1732283600982,0.051031,97886.0,97860.0,0.807604]
["bitfinex-derivatives","BTCF0:USTF0",1732283601163,0.02039996,97897.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283601405,0.411818,97911.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283601406,0.051025,97898.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283601582,0.05164635,97908.0,97892.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732283601800,0.051018,97910.0,97897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283601993,0.051019,97908.0,97907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283602215,0.051019,97908.0,97907.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732283602411,0.3608,97911.0,97907.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732283602608,0.051018,97910.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283602796,0.051018,97910.0,97908.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1732283603005,0.051018,97910.0,97908.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732283604780,0.10146007,97910.0,97908.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732283605482,0.10146007,97910.0,97888.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732283605483,0.051029,97889.0,97888.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732283605725,0.051029,97889.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283605726,0.051047,97854.0,97843.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1732283605928,0.411847,97854.0,97853.0,0.08153277]
["bitfinex-derivatives","BTCF0:USTF0",1732283606797,0.10304463,97854.0,97853.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732283607145,0.3608,97872.0,97853.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1732283607325,0.05316521,97889.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283607473,0.05316521,97889.0,97871.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732283607664,0.0520852,97889.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283607976,0.1554,97888.0,97877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732283608206,0.051035,97878.0,97877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732283610981,0.051027,97893.0,97885.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732283611230,0.051027,97893.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283611404,0.051027,97893.0,97892.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732283611916,0.1554,97903.0,97892.0,0.50084001]
["bitfinex-derivatives","BTCF0:USTF0",1732283612113,0.1554,97909.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283612327,0.1554,97909.0,97902.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283612475,0.1554,97909.0,97902.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732283612476,0.051022,97903.0,97902.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732283613176,0.051022,97903.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283613177,0.30644,97903.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283613405,0.051033,97881.0,97880.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732283613572,0.051073,97881.0,97880.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283615318,0.357553,97881.0,97880.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283615517,0.357553,97881.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283615795,4e-05,97870.0,97869.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732283616572,4e-05,97870.0,97869.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732283616893,4e-05,97870.0,97869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732283618232,0.36084,97870.0,97869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732283618980,0.66736,97870.0,97869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732283619380,0.81673791,97870.0,97869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732283619691,0.051053,97843.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283619876,0.051053,97843.0,97842.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1732283620073,0.051093,97843.0,97842.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1732283620274,0.051093,97843.0,97842.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732283621073,4e-05,97843.0,97842.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732283621551,0.08996619,97843.0,97842.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732283621668,4e-05,97843.0,97842.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732283622175,4e-05,97843.0,97842.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1732283622569,0.08996619,97843.0,97842.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1732283622900,4e-05,97843.0,97842.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1732283623673,4e-05,97843.0,97842.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732283624169,0.1199483,97843.0,97842.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732283624386,0.11997868,97843.0,97842.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732283624600,4e-05,97843.0,97842.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732283627088,0.051093,97843.0,97841.0,0.26703097]
["bitfinex-derivatives","BTCF0:USTF0",1732283627319,0.051093,97843.0,97841.0,0.39703097]
["bitfinex-derivatives","BTCF0:USTF0",1732283627479,4e-05,97842.0,97841.0,0.39703097]
["bitfinex-derivatives","BTCF0:USTF0",1732283627905,4e-05,97842.0,97841.0,0.44808497]
["bitfinex-derivatives","BTCF0:USTF0",1732283628479,4e-05,97842.0,97841.0,0.39703097]
["bitfinex-derivatives","BTCF0:USTF0",1732283630256,4e-05,97842.0,97841.0,0.44808497]
["bitfinex-derivatives","BTCF0:USTF0",1732283632980,0.051053,97843.0,97842.0,0.00078617]
["bitfinex-derivatives","BTCF0:USTF0",1732283633173,0.051053,97843.0,97842.0,0.18184017]
["bitfinex-derivatives","BTCF0:USTF0",1732283633479,0.11999873,97849.0,97842.0,0.13078617]
["bitfinex-derivatives","BTCF0:USTF0",1732283633677,0.051047,97854.0,97842.0,0.13078617]
["bitfinex-derivatives","BTCF0:USTF0",1732283633678,0.051053,97843.0,97842.0,0.13078617]
["bitfinex-derivatives","BTCF0:USTF0",1732283634906,0.17105173,97843.0,97842.0,0.13078617]
["bitfinex-derivatives","BTCF0:USTF0",1732283635073,0.051053,97843.0,97842.0,0.13078617]
["bitfinex-derivatives","BTCF0:USTF0",1732283640695,0.051053,97843.0,97821.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732283640696,0.051064,97823.0,97809.0,0.00153345]
["bitfinex-derivatives","BTCF0:USTF0",1732283640986,0.09029345,97821.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283641122,0.09029345,97814.0,97811.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732283641337,0.09025388,97813.0,97812.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1732283641498,0.09025901,97814.0,97812.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1732283641809,0.051067,97816.0,97813.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283641999,0.051065,97820.0,97815.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732283642185,0.09025901,97821.0,97815.0,0.15008001]
["bitfinex-derivatives","BTCF0:USTF0",1732283642382,0.051067,97816.0,97815.0,0.15008001]
["bitfinex-derivatives","BTCF0:USTF0",1732283643092,0.051067,97816.0,97815.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732283643587,0.051067,97816.0,97815.0,0.201068]
["bitfinex-derivatives","BTCF0:USTF0",1732283644600,0.051063,97825.0,97824.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732283644786,0.051063,97825.0,97824.0,0.868543]
["bitfinex-derivatives","BTCF0:USTF0",1732283644980,0.051063,97825.0,97824.0,0.51088001]
["bitfinex-derivatives","BTCF0:USTF0",1732283645180,0.051063,97825.0,97824.0,0.56194301]
["bitfinex-derivatives","BTCF0:USTF0",1732283645787,0.051061,97829.0,97828.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732283645990,0.12039127,97848.0,97828.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732283645991,0.051057,97839.0,97838.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732283646187,0.051057,97839.0,97838.0,0.561855]
["bitfinex-derivatives","BTCF0:USTF0",1732283646494,0.051057,97839.0,97838.0,0.56193501]
["bitfinex-derivatives","BTCF0:USTF0",1732283646843,0.051054,97844.0,97843.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732283647069,0.15172,97856.0,97843.0,0.201052]
["bitfinex-derivatives","BTCF0:USTF0",1732283647197,0.05105,97851.0,97850.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732283647502,0.051046,97856.0,97855.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1732283647693,0.051046,97856.0,97855.0,0.13008001]
["bitfinex-derivatives","BTCF0:USTF0",1732283648290,0.051046,97856.0,97855.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283648505,0.051046,97856.0,97855.0,0.02008001]
["bitfinex-derivatives","BTCF0:USTF0",1732283649198,0.357606,97856.0,97855.0,0.02008001]
["bitfinex-derivatives","BTCF0:USTF0",1732283649499,0.357606,97856.0,97855.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732283649700,0.051057,97836.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283649998,0.051057,97836.0,97835.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732283650413,0.051056,97839.0,97835.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732283650645,0.051047,97856.0,97851.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732283650803,0.051049,97852.0,97851.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732283651305,0.56231958,97862.0,97851.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732283651502,0.051048,97854.0,97851.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732283651690,0.051048,97853.0,97851.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732283651889,0.56339959,97862.0,97851.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732283652189,0.05104,97869.0,97862.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732283652190,0.051043,97863.0,97862.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732283652397,0.051043,97863.0,97862.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732283652698,0.051043,97863.0,97862.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732283652891,0.051043,97863.0,97862.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1732283653306,0.051043,97863.0,97862.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732283653865,0.051043,97863.0,97862.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732283655308,0.051043,97863.0,97862.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732283656395,0.05246198,97870.0,97862.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732283656591,0.051038,97873.0,97867.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732283656803,0.051038,97873.0,97869.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283656997,0.15172,97876.0,97872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283657292,0.15172,97876.0,97872.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732283657395,0.15172,97876.0,97872.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732283657692,0.00108001,97879.0,97878.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732283658005,0.05256633,97883.0,97881.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732283658207,0.00153333,97883.0,97881.0,0.191033]
["bitfinex-derivatives","BTCF0:USTF0",1732283658502,0.00153333,97883.0,97882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283658813,0.00153333,97883.0,97882.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732283660738,0.051029,97889.0,97882.0,0.80732]
["bitfinex-derivatives","BTCF0:USTF0",1732283661004,0.051029,97889.0,97888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283661209,0.051029,97889.0,97888.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732283661421,0.051029,97889.0,97888.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732283661992,0.051029,97889.0,97888.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732283662595,0.051029,97889.0,97888.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732283665306,0.3608,97879.0,97839.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732283665539,0.051065,97821.0,97806.0,0.00330767]
["bitfinex-derivatives","BTCF0:USTF0",1732283665840,0.051075,97801.0,97794.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1732283666007,0.051075,97801.0,97800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732283666473,0.05115501,97801.0,97800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732283666828,0.10185383,97801.0,97800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732283667252,0.25321383,97801.0,97800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732283668115,0.25321383,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732283668822,0.051084,97784.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283669011,0.051084,97784.0,97783.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732283669278,0.05116401,97784.0,97783.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732283669567,8.001e-05,97784.0,97783.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732283670166,8.001e-05,97784.0,97783.0,0.141085]
["bitfinex-derivatives","BTCF0:USTF0",1732283671220,0.05000286,97784.0,97783.0,0.141085]
["bitfinex-derivatives","BTCF0:USTF0",1732283671413,0.05116401,97784.0,97783.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732283672004,8.001e-05,97784.0,97783.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732283673220,0.051075,97803.0,97802.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1732283673466,0.051075,97803.0,97802.0,0.161075]
["bitfinex-derivatives","BTCF0:USTF0",1732283673613,0.051075,97803.0,97802.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1732283679138,0.051075,97803.0,97802.0,0.161115]
["bitfinex-derivatives","BTCF0:USTF0",1732283679323,0.051075,97803.0,97802.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1732283679837,0.14620766,97820.0,97802.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1732283680029,0.051074,97805.0,97804.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732283680227,0.051074,97805.0,97804.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732283683742,0.411874,97805.0,97804.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732283684048,0.46402132,97805.0,97804.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732283684933,0.61546132,97805.0,97804.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732283685225,0.05214732,97805.0,97804.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732283685430,0.051081,97790.0,97784.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732283685652,0.051081,97790.0,97789.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732283685935,0.051121,97790.0,97789.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732283687425,0.051121,97790.0,97789.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732283689041,0.10175678,97790.0,97789.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732283691744,0.05067578,97790.0,97789.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732283692631,0.10175678,97790.0,97789.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732283692944,0.05067578,97790.0,97756.0,0.00209429]
["bitfinex-derivatives","BTCF0:USTF0",1732283693101,0.05067578,97790.0,97611.0,0.25521692]
["bitfinex-derivatives","BTCF0:USTF0",1732283693102,0.051136,97685.0,97611.0,0.25521692]
["bitfinex-derivatives","BTCF0:USTF0",1732283693486,0.7216,97615.0,97605.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732283693679,0.72164,97606.0,97605.0,0.01702006]
["bitfinex-derivatives","BTCF0:USTF0",1732283694093,0.80628508,97606.0,97605.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732283694266,0.80628508,97606.0,97605.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732283694375,0.59428508,97606.0,97605.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732283694930,0.59428508,97606.0,97605.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732283695364,0.87881562,97606.0,97599.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1732283695529,0.50964,97606.0,97600.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1732283695832,0.5096,97606.0,97601.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1732283696030,0.5096,97606.0,97601.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1732283696327,0.5096,97606.0,97601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732283696557,0.08067834,97605.0,97602.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1732283696842,0.37827834,97606.0,97603.0,0.30736]
["bitfinex-derivatives","BTCF0:USTF0",1732283697029,0.08067748,97605.0,97604.0,0.215858]
["bitfinex-derivatives","BTCF0:USTF0",1732283697328,0.08067748,97605.0,97604.0,0.365858]
["bitfinex-derivatives","BTCF0:USTF0",1732283697526,0.3608,97608.0,97604.0,0.33736]
["bitfinex-derivatives","BTCF0:USTF0",1732283697727,0.14808172,97606.0,97605.0,1.07736]
["bitfinex-derivatives","BTCF0:USTF0",1732283697938,0.3608,97608.0,97607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283698121,0.3608,97608.0,97607.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1732283698323,0.3608,97608.0,97607.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1732283698532,0.3608,97608.0,97607.0,1.1674]
["bitfinex-derivatives","BTCF0:USTF0",1732283699036,0.3608,97608.0,97607.0,1.383337]
["bitfinex-derivatives","BTCF0:USTF0",1732283699731,0.44932629,97608.0,97607.0,1.383337]
["bitfinex-derivatives","BTCF0:USTF0",1732283700236,0.44932629,97608.0,97607.0,1.683337]
["bitfinex-derivatives","BTCF0:USTF0",1732283700434,0.11807435,97622.0,97607.0,1.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732283700638,0.11799052,97625.0,97608.0,0.30732]
["bitfinex-derivatives","BTCF0:USTF0",1732283700836,0.3608,97626.0,97621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283701136,0.3608,97626.0,97625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283701636,0.3608,97626.0,97625.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1732283702192,0.3608,97626.0,97625.0,0.79004]
["bitfinex-derivatives","BTCF0:USTF0",1732283702436,0.3608,97656.0,97646.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732283702939,0.0505264,97657.0,97656.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1732283703330,0.3608,97665.0,97657.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732283703635,0.3608,97665.0,97664.0,0.77004]
["bitfinex-derivatives","BTCF0:USTF0",1732283704025,0.3608,97665.0,97664.0,0.92004]
["bitfinex-derivatives","BTCF0:USTF0",1732283705534,0.413221,97676.0,97664.0,1.2272]
["bitfinex-derivatives","BTCF0:USTF0",1732283705834,0.3608,97676.0,97667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283706032,0.3608,97676.0,97667.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732283706629,0.3608,97676.0,97667.0,0.74004]
["bitfinex-derivatives","BTCF0:USTF0",1732283706830,0.66949743,97668.0,97667.0,0.74004]
["bitfinex-derivatives","BTCF0:USTF0",1732283707189,0.36233743,97668.0,97667.0,0.74004]
["bitfinex-derivatives","BTCF0:USTF0",1732283708866,0.00124001,97676.0,97671.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1732283709041,0.051137,97684.0,97671.0,0.191143]
["bitfinex-derivatives","BTCF0:USTF0",1732283709343,0.30716,97681.0,97673.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732283709538,0.3608,97688.0,97673.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732283709539,0.3608,97688.0,97673.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732283709738,0.1477795,97693.0,97673.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1732283710041,0.1477795,97693.0,97692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283710294,0.1477795,97693.0,97692.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732283710643,0.1477795,97693.0,97692.0,0.72004]
["bitfinex-derivatives","BTCF0:USTF0",1732283710944,0.1477795,97693.0,97692.0,0.87852]
["bitfinex-derivatives","BTCF0:USTF0",1732283711163,0.3608,97696.0,97692.0,0.20848]
["bitfinex-derivatives","BTCF0:USTF0",1732283711648,0.41193,97696.0,97695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283711846,1.02876,97696.0,97646.0,0.411956]
["bitfinex-derivatives","BTCF0:USTF0",1732283712074,0.30716,97695.0,97673.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1732283712350,0.3608,97696.0,97684.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732283712351,0.051132,97693.0,97684.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732283712546,0.051132,97693.0,97686.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732283712748,0.051132,97693.0,97687.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732283712948,0.41352888,97696.0,97687.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732283713129,0.46341987,97696.0,97688.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1732283713342,0.46341987,97696.0,97695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283713539,0.46341987,97696.0,97695.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732283713846,0.411931,97696.0,97695.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732283714092,0.3608,97696.0,97695.0,0.191171]
["bitfinex-derivatives","BTCF0:USTF0",1732283714241,0.00227,97717.0,97695.0,0.191171]
["bitfinex-derivatives","BTCF0:USTF0",1732283714242,0.3608,97714.0,97695.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732283714453,0.051121,97713.0,97699.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732283714792,0.3608,97706.0,97699.0,0.191168]
["bitfinex-derivatives","BTCF0:USTF0",1732283714933,0.051128,97701.0,97699.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732283715132,0.40716,97700.0,97699.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732283716141,0.40716,97700.0,97699.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732283716340,0.40716,97700.0,97699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732283716553,0.458288,97700.0,97699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732283716750,0.458288,97700.0,97699.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1732283717244,0.458288,97700.0,97699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732283719145,0.1,97700.0,97699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732283719845,0.1,97700.0,97699.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1732283721494,0.1,97700.0,97699.0,0.711128]
["bitfinex-derivatives","BTCF0:USTF0",1732283721695,0.41192819,97722.0,97716.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1732283721870,0.36204001,97722.0,97716.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1732283722155,0.36204001,97722.0,97716.0,0.20116]
["bitfinex-derivatives","BTCF0:USTF0",1732283722350,0.36204001,97722.0,97716.0,0.35324]
["bitfinex-derivatives","BTCF0:USTF0",1732283722552,0.36204001,97722.0,97716.0,0.86324]
["bitfinex-derivatives","BTCF0:USTF0",1732283723747,0.360549,97717.0,97716.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732283725156,0.05113,97698.0,97697.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1732283725363,0.35829,97698.0,97697.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732283725652,0.35845,97698.0,97697.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732283726760,0.051139,97678.0,97677.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732283727146,0.358459,97678.0,97677.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732283727348,0.358459,97678.0,97660.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1732283727612,0.719106,97666.0,97665.0,0.15233301]
["bitfinex-derivatives","BTCF0:USTF0",1732283727847,0.719266,97666.0,97665.0,0.15233301]
["bitfinex-derivatives","BTCF0:USTF0",1732283728960,0.66812,97666.0,97665.0,0.15233301]
["bitfinex-derivatives","BTCF0:USTF0",1732283729565,0.66812,97666.0,97665.0,0.44233301]
["bitfinex-derivatives","BTCF0:USTF0",1732283729761,0.66812,97666.0,97665.0,0.44079729]
["bitfinex-derivatives","BTCF0:USTF0",1732283731848,0.66812,97666.0,97665.0,0.15079729]
["bitfinex-derivatives","BTCF0:USTF0",1732283732155,0.8158995,97666.0,97665.0,0.01622826]
["bitfinex-derivatives","BTCF0:USTF0",1732283732466,0.72733802,97666.0,97665.0,0.01622826]
["bitfinex-derivatives","BTCF0:USTF0",1732283733396,0.77848402,97666.0,97665.0,0.01622826]
["bitfinex-derivatives","BTCF0:USTF0",1732283733685,0.72733802,97666.0,97665.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732283734248,0.77848402,97666.0,97665.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732283734457,0.77862426,97666.0,97665.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732283734958,0.77862426,97666.0,97645.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732283734959,0.051147,97664.0,97645.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1732283735164,0.3608,97646.0,97645.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732283735360,0.412116,97646.0,97645.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732283737759,0.36096,97646.0,97645.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732283737944,0.36096,97646.0,97645.0,0.44724]
["bitfinex-derivatives","BTCF0:USTF0",1732283738846,0.36096,97646.0,97645.0,0.33381602]
["bitfinex-derivatives","BTCF0:USTF0",1732283739214,0.00016,97646.0,97645.0,0.47497802]
["bitfinex-derivatives","BTCF0:USTF0",1732283739296,0.00016,97646.0,97645.0,0.181162]
["bitfinex-derivatives","BTCF0:USTF0",1732283740562,0.00016,97646.0,97645.0,0.849202]
["bitfinex-derivatives","BTCF0:USTF0",1732283740862,0.3608,97654.0,97653.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732283741157,0.3608,97654.0,97653.0,0.181198]
["bitfinex-derivatives","BTCF0:USTF0",1732283743463,0.3608,97654.0,97653.0,0.332358]
["bitfinex-derivatives","BTCF0:USTF0",1732283744971,0.3608,97654.0,97653.0,0.181198]
["bitfinex-derivatives","BTCF0:USTF0",1732283745163,0.37422398,97654.0,97653.0,0.181198]
["bitfinex-derivatives","BTCF0:USTF0",1732283745359,0.153474,97653.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283745687,0.411964,97641.0,97630.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732283745989,0.051164,97641.0,97640.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732283746174,0.051164,97641.0,97640.0,0.201164]
["bitfinex-derivatives","BTCF0:USTF0",1732283747187,0.3608,97647.0,97640.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732283747385,0.3608,97647.0,97646.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1732283747578,0.3608,97647.0,97646.0,0.201201]
["bitfinex-derivatives","BTCF0:USTF0",1732283749727,0.3608,97647.0,97646.0,0.508441]
["bitfinex-derivatives","BTCF0:USTF0",1732283749873,0.40224994,97662.0,97661.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732283750113,0.40092994,97662.0,97661.0,0.201153]
["bitfinex-derivatives","BTCF0:USTF0",1732283750254,0.40092994,97662.0,97661.0,0.201193]
["bitfinex-derivatives","BTCF0:USTF0",1732283750763,0.04012994,97662.0,97661.0,0.352353]
["bitfinex-derivatives","BTCF0:USTF0",1732283751011,0.3608,97681.0,97680.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1732283751127,0.3608,97681.0,97680.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732283751285,0.3608,97681.0,97680.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732283751867,0.051146,97676.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283752063,0.3608,97637.0,97635.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1732283752278,0.3608,97637.0,97636.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1732283752515,0.3608,97637.0,97636.0,0.201167]
["bitfinex-derivatives","BTCF0:USTF0",1732283752860,0.3608,97637.0,97636.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732283753100,0.3608,97637.0,97636.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732283753304,0.66808,97637.0,97636.0,0.01248463]
["bitfinex-derivatives","BTCF0:USTF0",1732283753486,0.051177,97617.0,97616.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732283753673,0.411977,97617.0,97616.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732283753868,0.71937699,97617.0,97616.0,0.08751536]
["bitfinex-derivatives","BTCF0:USTF0",1732283754082,0.051185,97601.0,97596.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732283754287,0.051185,97601.0,97600.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1732283754288,0.411985,97601.0,97600.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1732283754567,0.41206499,97601.0,97600.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1732283754760,0.77286499,97601.0,97600.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1732283756671,0.813264,97601.0,97600.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1732283758485,1.120624,97601.0,97600.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1732283759085,0.051195,97583.0,97580.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732283759388,0.411995,97581.0,97580.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732283759567,0.3608,97581.0,97580.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732283759766,0.3608,97581.0,97580.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1732283759992,0.36087999,97581.0,97580.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1732283760521,0.04014325,97607.0,97598.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1732283760748,0.3608,97622.0,97598.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732283760749,0.15087219,97620.0,97598.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732283760873,0.3608,97622.0,97598.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732283760874,0.051183,97605.0,97599.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1732283761090,0.15087219,97610.0,97599.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732283761607,0.051182,97606.0,97599.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732283761779,0.3608,97605.0,97599.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732283761982,0.3608,97602.0,97599.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732283762275,0.051185,97601.0,97599.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732283767091,0.051185,97600.0,97599.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732283768505,0.051185,97600.0,97599.0,0.181186]
["bitfinex-derivatives","BTCF0:USTF0",1732283769061,0.66816,97600.0,97579.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732283769343,0.66816,97600.0,97579.0,0.181196]
["bitfinex-derivatives","BTCF0:USTF0",1732283769344,4e-05,97580.0,97579.0,0.181196]
["bitfinex-derivatives","BTCF0:USTF0",1732283769727,4e-05,97580.0,97579.0,0.488636]
["bitfinex-derivatives","BTCF0:USTF0",1732283771004,0.3608,97600.0,97599.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1732283771197,0.3608,97600.0,97599.0,0.181186]
["bitfinex-derivatives","BTCF0:USTF0",1732283771507,0.051174,97623.0,97622.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732283771692,0.051172,97628.0,97627.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732283772000,0.051172,97628.0,97627.0,0.55197]
["bitfinex-derivatives","BTCF0:USTF0",1732283772184,0.051172,97628.0,97627.0,0.19121]
["bitfinex-derivatives","BTCF0:USTF0",1732283772592,0.051172,97628.0,97627.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732283774097,0.358452,97628.0,97627.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732283774842,0.051181,97608.0,97607.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732283775010,0.15087219,97617.0,97607.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732283775206,0.051221,97608.0,97607.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732283775698,0.719381,97608.0,97587.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1732283775889,0.051192,97588.0,97587.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732283776109,0.051192,97588.0,97567.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732283776110,0.051202,97568.0,97567.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732283776291,0.051202,97568.0,97567.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732283776531,4e-05,97568.0,97567.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732283777899,4e-05,97568.0,97567.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732283779661,0.0401,97568.0,97567.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732283779915,4e-05,97568.0,97567.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732283781408,0.411981,97600.0,97567.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732283781409,0.3608,97592.0,97567.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1732283781591,0.051187,97588.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283781793,0.051187,97588.0,97581.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1732283782003,0.051187,97588.0,97581.0,0.20119]
["bitfinex-derivatives","BTCF0:USTF0",1732283782299,0.051187,97587.0,97581.0,0.20119]
["bitfinex-derivatives","BTCF0:USTF0",1732283782602,0.051186,97590.0,97582.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1732283782807,0.051187,97587.0,97582.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732283783015,0.3608,97592.0,97582.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732283783227,0.411985,97592.0,97582.0,0.201189]
["bitfinex-derivatives","BTCF0:USTF0",1732283783389,0.051185,97591.0,97587.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1732283783595,0.051185,97591.0,97587.0,0.181187]
["bitfinex-derivatives","BTCF0:USTF0",1732283783793,0.0402105,97592.0,97590.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1732283784006,0.051181,97599.0,97592.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1732283784217,0.04016136,97599.0,97597.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1732283784396,0.05118,97602.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283784597,0.05118,97602.0,97598.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732283784893,0.15087219,97610.0,97598.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732283785104,0.30199219,97620.0,97604.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732283785303,0.051177,97606.0,97604.0,0.181178]
["bitfinex-derivatives","BTCF0:USTF0",1732283785496,0.051174,97612.0,97604.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732283785689,0.15087219,97614.0,97604.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732283786125,0.051172,97616.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283786316,0.051172,97616.0,97614.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732283786573,0.00153778,97628.0,97594.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1732283786574,0.051177,97607.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283786805,0.051177,97607.0,97606.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732283787126,0.051217,97607.0,97606.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732283788490,0.09136894,97607.0,97606.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732283788717,4e-05,97607.0,97606.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732283788889,4e-05,97607.0,97606.0,0.80816]
["bitfinex-derivatives","BTCF0:USTF0",1732283789614,0.051166,97627.0,97606.0,0.94366]
["bitfinex-derivatives","BTCF0:USTF0",1732283789814,0.051166,97627.0,97625.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1732283790017,0.051166,97627.0,97625.0,0.191167]
["bitfinex-derivatives","BTCF0:USTF0",1732283790307,0.0420704,97628.0,97627.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1732283790523,0.051176,97608.0,97607.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732283790798,0.051216,97608.0,97607.0,0.10997802]
["bitfinex-derivatives","BTCF0:USTF0",1732283791101,0.051191,97580.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283791312,0.051191,97580.0,97579.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732283791498,0.051231,97580.0,97579.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732283792190,0.051231,97580.0,97579.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732283792518,4e-05,97580.0,97579.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732283792893,4e-05,97580.0,97579.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732283793205,0.04082232,97580.0,97579.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732283794003,4e-05,97580.0,97579.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732283794899,0.051179,97603.0,97579.0,0.79824]
["bitfinex-derivatives","BTCF0:USTF0",1732283795204,0.3608,97618.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283795205,0.05118,97602.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283795411,0.05118,97602.0,97601.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732283795952,0.05118,97602.0,97601.0,0.54198]
["bitfinex-derivatives","BTCF0:USTF0",1732283796511,0.05118,97602.0,97601.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732283800399,0.41198,97602.0,97601.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732283800606,0.41198,97602.0,97601.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1732283800826,0.54078,97602.0,97601.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1732283803703,0.41198,97602.0,97601.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1732283803910,0.05118,97602.0,97601.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1732283805605,0.04150973,97603.0,97601.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1732283805802,0.051177,97607.0,97606.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732283806024,0.051177,97607.0,97606.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1732283806552,0.15087219,97620.0,97606.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732283806675,0.051175,97611.0,97610.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732283806834,0.051175,97611.0,97610.0,0.201175]
["bitfinex-derivatives","BTCF0:USTF0",1732283807108,0.19142613,97620.0,97610.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732283807318,0.04055394,97620.0,97619.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732283807515,0.05117,97620.0,97619.0,0.17117]
["bitfinex-derivatives","BTCF0:USTF0",1732283808600,0.051165,97630.0,97627.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1732283808815,0.051165,97630.0,97627.0,0.191166]
["bitfinex-derivatives","BTCF0:USTF0",1732283809168,0.15087219,97640.0,97627.0,0.191166]
["bitfinex-derivatives","BTCF0:USTF0",1732283809169,0.15087219,97640.0,97627.0,0.55208599]
["bitfinex-derivatives","BTCF0:USTF0",1732283809345,0.051151,97656.0,97627.0,0.55208599]
["bitfinex-derivatives","BTCF0:USTF0",1732283809346,0.04164816,97630.0,97627.0,0.85936599]
["bitfinex-derivatives","BTCF0:USTF0",1732283809531,0.04164816,97630.0,97629.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732283809962,0.051151,97656.0,97629.0,0.14011999]
["bitfinex-derivatives","BTCF0:USTF0",1732283809963,0.051159,97642.0,97629.0,0.14011999]
["bitfinex-derivatives","BTCF0:USTF0",1732283810077,0.051159,97642.0,97641.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1732283810203,0.051159,97642.0,97641.0,0.19127899]
["bitfinex-derivatives","BTCF0:USTF0",1732283810398,0.051155,97648.0,97647.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732283810704,0.00264,97651.0,97650.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732283810900,0.00264,97651.0,97650.0,0.191154]
["bitfinex-derivatives","BTCF0:USTF0",1732283811124,0.00264,97651.0,97650.0,0.19127399]
["bitfinex-derivatives","BTCF0:USTF0",1732283811539,0.00264,97651.0,97650.0,0.49847399]
["bitfinex-derivatives","BTCF0:USTF0",1732283811771,0.05115,97658.0,97657.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732283811929,0.05115,97658.0,97657.0,0.56195]
["bitfinex-derivatives","BTCF0:USTF0",1732283812152,0.04065771,97658.0,97657.0,0.71314999]
["bitfinex-derivatives","BTCF0:USTF0",1732283812336,0.051148,97662.0,97658.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732283812524,0.051148,97662.0,97658.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732283812868,0.051146,97667.0,97665.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732283813046,0.051146,97667.0,97665.0,0.201146]
["bitfinex-derivatives","BTCF0:USTF0",1732283813256,0.051146,97667.0,97666.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732283813538,0.051146,97667.0,97666.0,0.14011999]
["bitfinex-derivatives","BTCF0:USTF0",1732283814320,0.051143,97672.0,97668.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1732283814630,0.051144,97671.0,97668.0,0.191144]
["bitfinex-derivatives","BTCF0:USTF0",1732283814808,0.051144,97669.0,97668.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732283816516,0.0419774,97676.0,97669.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1732283816726,0.0419774,97676.0,97669.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732283816916,0.051144,97670.0,97669.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732283818303,0.0419774,97676.0,97673.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732283818682,0.051141,97675.0,97673.0,0.201142]
["bitfinex-derivatives","BTCF0:USTF0",1732283818827,0.0419774,97676.0,97675.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732283819116,0.0931184,97676.0,97675.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1732283821510,0.0419774,97676.0,97675.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1732283821713,0.0419774,97676.0,97675.0,0.312181]
["bitfinex-derivatives","BTCF0:USTF0",1732283822410,0.051136,97685.0,97675.0,0.312181]
["bitfinex-derivatives","BTCF0:USTF0",1732283822612,0.04189342,97685.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283822803,0.051135,97687.0,97683.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732283823318,0.40267706,97695.0,97683.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732283823513,0.40267706,97695.0,97684.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1732283823746,0.40267706,97695.0,97694.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732283823909,0.40267706,97695.0,97694.0,0.15011999]
["bitfinex-derivatives","BTCF0:USTF0",1732283824150,0.45380806,97695.0,97694.0,0.15011999]
["bitfinex-derivatives","BTCF0:USTF0",1732283824614,0.40267706,97695.0,97694.0,0.15011999]
["bitfinex-derivatives","BTCF0:USTF0",1732283824947,0.1,97700.0,97694.0,0.51091999]
["bitfinex-derivatives","BTCF0:USTF0",1732283825134,0.1,97700.0,97699.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732283825135,0.14058873,97700.0,97699.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732283825423,0.14058873,97700.0,97699.0,0.19124799]
["bitfinex-derivatives","BTCF0:USTF0",1732283825630,0.14058873,97700.0,97699.0,0.49832799]
["bitfinex-derivatives","BTCF0:USTF0",1732283826057,0.1,97700.0,97699.0,0.49832799]
["bitfinex-derivatives","BTCF0:USTF0",1732283827339,0.3608,97727.0,97699.0,0.74719999]
["bitfinex-derivatives","BTCF0:USTF0",1732283827521,0.051102,97750.0,97699.0,0.74719999]
["bitfinex-derivatives","BTCF0:USTF0",1732283827522,0.15087219,97750.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283827834,0.05111,97734.0,97725.0,0.70303499]
["bitfinex-derivatives","BTCF0:USTF0",1732283828023,0.04051102,97727.0,97725.0,0.70303499]
["bitfinex-derivatives","BTCF0:USTF0",1732283828209,0.05111,97735.0,97725.0,0.70303499]
["bitfinex-derivatives","BTCF0:USTF0",1732283828476,0.04186121,97732.0,97725.0,0.70303499]
["bitfinex-derivatives","BTCF0:USTF0",1732283828619,0.04186121,97732.0,97725.0,1.01003499]
["bitfinex-derivatives","BTCF0:USTF0",1732283828821,0.04186121,97732.0,97725.0,0.95891999]
["bitfinex-derivatives","BTCF0:USTF0",1732283829015,0.15087219,97750.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283829324,0.36204001,97752.0,97730.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732283829525,0.3608,97752.0,97730.0,0.29087219]
["bitfinex-derivatives","BTCF0:USTF0",1732283829722,0.051109,97736.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283830025,0.051105,97744.0,97740.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732283830325,0.051106,97742.0,97740.0,0.191107]
["bitfinex-derivatives","BTCF0:USTF0",1732283830624,0.40205607,97752.0,97740.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732283830867,0.051107,97741.0,97740.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732283831433,0.051103,97748.0,97742.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732283831811,0.0511,97753.0,97747.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1732283831925,0.051099,97756.0,97752.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732283832129,0.051098,97758.0,97752.0,0.201101]
["bitfinex-derivatives","BTCF0:USTF0",1732283832314,0.051098,97757.0,97755.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732283832537,0.051098,97757.0,97755.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732283833054,0.051098,97757.0,97756.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1732283833229,0.051098,97757.0,97756.0,0.29096]
["bitfinex-derivatives","BTCF0:USTF0",1732283833672,0.04228831,97767.0,97756.0,0.29096]
["bitfinex-derivatives","BTCF0:USTF0",1732283834015,0.051095,97763.0,97761.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732283834204,0.00153517,97767.0,97761.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732283834205,0.00153517,97767.0,97766.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732283834370,0.00153517,97767.0,97766.0,0.541893]
["bitfinex-derivatives","BTCF0:USTF0",1732283834725,0.00153517,97767.0,97766.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732283834942,0.00153517,97767.0,97766.0,0.64168]
["bitfinex-derivatives","BTCF0:USTF0",1732283835520,0.00153517,97767.0,97766.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1732283835827,0.00153517,97767.0,97766.0,0.64168]
["bitfinex-derivatives","BTCF0:USTF0",1732283836456,0.00153517,97767.0,97766.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1732283838303,0.00153517,97767.0,97766.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732283838937,0.00153517,97767.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283839128,0.051099,97755.0,97754.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732283839433,4e-05,97755.0,97754.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1732283840726,0.04146273,97755.0,97754.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1732283841035,0.09256173,97755.0,97754.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1732283842722,0.09256173,97755.0,97754.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732283842963,0.09256173,97755.0,97754.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1732283843140,0.09256173,97755.0,97754.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732283844258,0.051109,97736.0,97731.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1732283844544,0.051109,97736.0,97735.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732283844545,0.051149,97736.0,97735.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732283844935,4e-05,97736.0,97735.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732283845140,0.34794858,97736.0,97714.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1732283845339,0.05112,97716.0,97714.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1732283845630,4e-05,97715.0,97714.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732283847344,0.05116,97715.0,97714.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732283847528,0.0929993,97715.0,97714.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732283847758,0.0929993,97715.0,97714.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732283848334,0.051128,97700.0,97694.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732283848537,0.051128,97700.0,97699.0,0.14153517]
["bitfinex-derivatives","BTCF0:USTF0",1732283848834,0.051168,97700.0,97699.0,0.14153517]
["bitfinex-derivatives","BTCF0:USTF0",1732283849549,4e-05,97700.0,97699.0,0.14153517]
["bitfinex-derivatives","BTCF0:USTF0",1732283850039,0.051118,97720.0,97699.0,0.44861517]
["bitfinex-derivatives","BTCF0:USTF0",1732283850359,0.051118,97720.0,97719.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732283850532,0.051118,97720.0,97719.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1732283851651,0.051118,97720.0,97719.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1732283852162,0.307,97720.0,97699.0,0.00153517]
["bitfinex-derivatives","BTCF0:USTF0",1732283852331,0.051128,97701.0,97699.0,0.14153517]
["bitfinex-derivatives","BTCF0:USTF0",1732283852541,4e-05,97700.0,97699.0,0.14153517]
["bitfinex-derivatives","BTCF0:USTF0",1732283856542,4e-05,97700.0,97699.0,0.50233517]
["bitfinex-derivatives","BTCF0:USTF0",1732283857245,4e-05,97700.0,97699.0,0.36233517]
["bitfinex-derivatives","BTCF0:USTF0",1732283858141,4e-05,97700.0,97699.0,0.66941517]
["bitfinex-derivatives","BTCF0:USTF0",1732283859237,4e-05,97700.0,97699.0,0.72054317]
["bitfinex-derivatives","BTCF0:USTF0",1732283860542,4e-05,97700.0,97699.0,0.41346317]
["bitfinex-derivatives","BTCF0:USTF0",1732283861244,4e-05,97700.0,97699.0,0.72054317]
["bitfinex-derivatives","BTCF0:USTF0",1732283862041,0.190004,97746.0,97699.0,0.66941517]
["bitfinex-derivatives","BTCF0:USTF0",1732283862280,0.051116,97725.0,97724.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732283862431,0.05264559,97735.0,97734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283863034,0.09379536,97735.0,97734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283866969,0.051118,97719.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283867354,0.051123,97710.0,97704.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1732283867539,4e-05,97719.0,97704.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1732283867744,4e-05,97705.0,97704.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1732283867944,4e-05,97705.0,97704.0,0.204206]
["bitfinex-derivatives","BTCF0:USTF0",1732283869240,4e-05,97705.0,97704.0,0.511246]
["bitfinex-derivatives","BTCF0:USTF0",1732283869479,0.051115,97726.0,97704.0,0.511246]
["bitfinex-derivatives","BTCF0:USTF0",1732283869836,0.051109,97737.0,97716.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732283869952,0.051117,97721.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283870144,0.051109,97737.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283870349,0.051109,97737.0,97718.0,0.411919]
["bitfinex-derivatives","BTCF0:USTF0",1732283870350,0.051115,97725.0,97718.0,0.411919]
["bitfinex-derivatives","BTCF0:USTF0",1732283871380,0.051115,97725.0,97720.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732283871552,0.051115,97725.0,97721.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732283871762,0.051115,97725.0,97722.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732283872057,0.051113,97730.0,97724.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732283872444,0.051113,97730.0,97729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283873075,0.00153559,97735.0,97729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283873076,0.00153559,97735.0,97734.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732283873248,0.04340258,97735.0,97734.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732283873447,0.00153559,97735.0,97734.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732283874345,0.05264559,97735.0,97734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283874568,0.09444716,97735.0,97734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283874753,0.09444716,97735.0,97725.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1732283874952,0.051114,97726.0,97725.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1732283875153,0.051154,97726.0,97725.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1732283876867,0.051154,97726.0,97725.0,0.564995]
["bitfinex-derivatives","BTCF0:USTF0",1732283877451,0.051154,97726.0,97725.0,0.204195]
["bitfinex-derivatives","BTCF0:USTF0",1732283878867,0.051154,97726.0,97725.0,0.564995]
["bitfinex-derivatives","BTCF0:USTF0",1732283879059,4e-05,97726.0,97725.0,0.564995]
["bitfinex-derivatives","BTCF0:USTF0",1732283879264,0.04333716,97735.0,97726.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1732283879591,0.04333716,97735.0,97734.0,0.41195]
["bitfinex-derivatives","BTCF0:USTF0",1732283879786,0.04333716,97735.0,97734.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732283880279,0.09444716,97735.0,97734.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732283881687,0.09444716,97735.0,97734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283881879,0.09444716,97735.0,97734.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732283882370,0.09444716,97735.0,97734.0,0.20115]
["bitfinex-derivatives","BTCF0:USTF0",1732283885460,0.09444716,97735.0,97734.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732283887074,0.09444716,97735.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283887075,0.40413716,97735.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283887272,0.40413716,97735.0,97718.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732283887273,0.051118,97719.0,97718.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732283887465,0.051158,97719.0,97718.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732283889169,0.09276418,97719.0,97718.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732283890566,0.04164618,97719.0,97718.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732283890762,0.04164618,97719.0,97718.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732283891072,0.09276418,97719.0,97718.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732283891874,0.03527045,97719.0,97718.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732283894672,0.07689994,97719.0,97718.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732283896283,0.07689994,97719.0,97718.0,0.07502374]
["bitfinex-derivatives","BTCF0:USTF0",1732283901297,0.04162949,97719.0,97718.0,0.07502374]
["bitfinex-derivatives","BTCF0:USTF0",1732283901595,0.051118,97720.0,97719.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732283901900,0.051118,97720.0,97719.0,0.201158]
["bitfinex-derivatives","BTCF0:USTF0",1732283904099,0.051118,97720.0,97719.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732283904600,0.051118,97720.0,97719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283906194,0.05112,97715.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283906765,0.05116,97715.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283907168,4e-05,97715.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283907497,4e-05,97715.0,97714.0,0.411921]
["bitfinex-derivatives","BTCF0:USTF0",1732283908539,4e-05,97715.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283908540,0.04111029,97715.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283909089,0.04111029,97715.0,97714.0,0.411921]
["bitfinex-derivatives","BTCF0:USTF0",1732283910346,0.051113,97729.0,97714.0,0.42150384]
["bitfinex-derivatives","BTCF0:USTF0",1732283910570,0.051112,97731.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283910795,0.051112,97731.0,97728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283910990,0.051112,97730.0,97729.0,0.00958284]
["bitfinex-derivatives","BTCF0:USTF0",1732283911804,0.04186341,97731.0,97728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283912003,0.051113,97729.0,97728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283912195,0.051153,97729.0,97728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283912899,4e-05,97729.0,97728.0,0.06073584]
["bitfinex-derivatives","BTCF0:USTF0",1732283913094,0.051106,97743.0,97734.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732283913344,0.051104,97747.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283913513,0.051103,97748.0,97744.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732283913736,0.04011774,97761.0,97744.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732283913896,0.051096,97761.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283914200,0.051096,97761.0,97760.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732283915902,0.04263408,97767.0,97765.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732283916209,0.04263408,97767.0,97766.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732283916413,0.04263408,97767.0,97766.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732283918004,0.09372708,97767.0,97766.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1732283918603,0.09372708,97767.0,97766.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732283919102,0.04263408,97767.0,97766.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732283919609,0.1,97800.0,97767.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732283919807,0.051082,97788.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283920200,0.051079,97794.0,97792.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732283921606,0.051082,97789.0,97788.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732283921846,0.051082,97787.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283922607,0.051086,97780.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283923011,0.051126,97780.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283923225,0.051126,97780.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283923406,0.051093,97767.0,97766.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732283923808,0.051093,97766.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283925017,0.051093,97766.0,97765.0,0.411894]
["bitfinex-derivatives","BTCF0:USTF0",1732283925612,0.051093,97766.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283928018,0.051093,97766.0,97765.0,0.411894]
["bitfinex-derivatives","BTCF0:USTF0",1732283928921,0.051093,97766.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283929718,0.051093,97766.0,97765.0,0.411894]
["bitfinex-derivatives","BTCF0:USTF0",1732283930144,0.03999532,97767.0,97766.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732283930312,0.051092,97770.0,97769.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732283930516,0.04086689,97771.0,97766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283930814,0.051093,97767.0,97766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283932240,0.051093,97767.0,97766.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732283932812,4e-05,97780.0,97766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283933024,4e-05,97780.0,97775.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732283933025,0.05109,97776.0,97775.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732283933220,4e-05,97780.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283933522,0.0914372,97780.0,97779.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732283934929,0.0403512,97780.0,97779.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732283938026,4e-05,97780.0,97779.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732283941029,4e-05,97780.0,97779.0,0.357887]
["bitfinex-derivatives","BTCF0:USTF0",1732283941228,0.05159325,97794.0,97793.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732283941431,0.04066606,97794.0,97793.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732283941814,0.04066606,97794.0,97793.0,0.05119899]
["bitfinex-derivatives","BTCF0:USTF0",1732283942333,0.34742606,97794.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283942728,0.051087,97780.0,97779.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732283942905,0.051087,97780.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283942906,0.051089,97777.0,97776.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732283943157,0.051082,97788.0,97787.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732283943561,0.05108,97792.0,97791.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732283944040,0.051081,97790.0,97783.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732283944257,0.051081,97789.0,97783.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732283944428,0.051082,97788.0,97778.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732283944641,0.05108,97792.0,97776.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1732283944822,0.04066606,97794.0,97789.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1732283945063,0.04066606,97794.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283945235,0.09174506,97794.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283945438,0.04066606,97794.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283945742,0.04066606,97794.0,97793.0,0.411879]
["bitfinex-derivatives","BTCF0:USTF0",1732283946934,0.09174506,97794.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283947434,0.09174506,97794.0,97791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283947435,0.05108,97792.0,97791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283947839,0.05112,97792.0,97791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283948432,0.35788,97792.0,97791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283948622,0.35788,97792.0,97774.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1732283948623,0.051089,97775.0,97774.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1732283949035,0.051129,97775.0,97774.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1732283949535,0.051129,97775.0,97774.0,0.201529]
["bitfinex-derivatives","BTCF0:USTF0",1732283949926,0.051129,97775.0,97774.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1732283950745,0.051129,97775.0,97766.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1732283950746,0.05109,97773.0,97766.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1732283951040,0.051133,97767.0,97766.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1732283951646,0.051133,97767.0,97762.0,0.00153424]
["bitfinex-derivatives","BTCF0:USTF0",1732283951647,0.051095,97763.0,97762.0,0.00153424]
["bitfinex-derivatives","BTCF0:USTF0",1732283952140,0.051135,97763.0,97762.0,0.00153424]
["bitfinex-derivatives","BTCF0:USTF0",1732283953529,4e-05,97763.0,97762.0,0.05263024]
["bitfinex-derivatives","BTCF0:USTF0",1732283957937,0.051135,97763.0,97762.0,0.00153424]
["bitfinex-derivatives","BTCF0:USTF0",1732283959529,0.051135,97763.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283959530,0.051101,97752.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283959958,0.051141,97752.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283961432,0.04151536,97752.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283961651,0.051106,97743.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283961878,0.051228,97739.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732283963743,0.00012,97739.0,97738.0,0.411908]
["bitfinex-derivatives","BTCF0:USTF0",1732283964044,0.00012,97739.0,97738.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732283965294,0.00012,97739.0,97738.0,0.358068]
["bitfinex-derivatives","BTCF0:USTF0",1732283965440,0.051098,97758.0,97757.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732283965944,0.051098,97758.0,97757.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732283966654,0.09213312,97758.0,97757.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732283967349,0.09213312,97758.0,97757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283967841,0.09213312,97758.0,97757.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732283968640,0.09213312,97758.0,97757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283975250,0.45293312,97758.0,97757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732283975638,0.051111,97733.0,97719.0,0.00957929]
["bitfinex-derivatives","BTCF0:USTF0",1732283975848,0.051111,97732.0,97723.0,0.00957929]
["bitfinex-derivatives","BTCF0:USTF0",1732283976145,0.051111,97732.0,97720.0,0.201277]
["bitfinex-derivatives","BTCF0:USTF0",1732283976146,0.051111,97732.0,97720.0,0.29116]
["bitfinex-derivatives","BTCF0:USTF0",1732283976343,0.051111,97732.0,97725.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732283976546,0.051111,97732.0,97726.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1732283976742,0.051111,97732.0,97720.0,0.29116]
["bitfinex-derivatives","BTCF0:USTF0",1732283976939,0.051111,97732.0,97721.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732283977153,0.10056789,97732.0,97724.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732283977363,0.10056789,97732.0,97725.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1732283979555,0.10056789,97732.0,97720.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732283981948,0.10056789,97732.0,97731.0,0.05264672]
["bitfinex-derivatives","BTCF0:USTF0",1732283982357,0.04945689,97732.0,97731.0,0.05264672]
["bitfinex-derivatives","BTCF0:USTF0",1732283982649,4e-05,97733.0,97731.0,0.05264672]
["bitfinex-derivatives","BTCF0:USTF0",1732283982850,0.051111,97732.0,97731.0,0.05264672]
["bitfinex-derivatives","BTCF0:USTF0",1732283983957,0.051111,97732.0,97731.0,0.00153472]
["bitfinex-derivatives","BTCF0:USTF0",1732283988768,0.051111,97732.0,97731.0,0.05264672]
["bitfinex-derivatives","BTCF0:USTF0",1732283989064,0.051111,97732.0,97731.0,0.00153472]
["bitfinex-derivatives","BTCF0:USTF0",1732283989753,0.04915935,97733.0,97732.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732283989962,0.04915935,97733.0,97731.0,0.00153472]
["bitfinex-derivatives","BTCF0:USTF0",1732283990164,0.04915935,97733.0,97732.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1732283991056,0.04915935,97733.0,97732.0,0.197811]
["bitfinex-derivatives","BTCF0:USTF0",1732283991263,0.04915935,97733.0,97732.0,0.558611]
["bitfinex-derivatives","BTCF0:USTF0",1732283991448,0.051106,97743.0,97733.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732283991449,0.05015699,97743.0,97733.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732283991765,0.3608,97745.0,97744.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732283992154,0.3608,97745.0,97744.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732283992667,0.41088141,97745.0,97744.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732283993263,0.05008141,97745.0,97744.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732283993460,0.3608,97756.0,97744.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732283993669,0.051102,97749.0,97744.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732283993863,0.0511,97753.0,97746.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732283994055,0.051102,97750.0,97746.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732283994564,0.051103,97749.0,97743.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732283994761,0.41320971,97756.0,97744.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1732283994953,0.051104,97745.0,97744.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1732283995168,0.051101,97751.0,97744.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1732283995478,0.41320971,97756.0,97744.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1732283995664,0.051111,97733.0,97732.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732283995968,0.051116,97723.0,97720.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1732283996158,0.051117,97721.0,97720.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1732283996468,4e-05,97721.0,97720.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1732283997055,4e-05,97721.0,97720.0,0.199517]
["bitfinex-derivatives","BTCF0:USTF0",1732283999973,0.04963992,97721.0,97720.0,0.199517]
["bitfinex-derivatives","BTCF0:USTF0",1732284000358,0.10075692,97721.0,97720.0,0.29824]
["bitfinex-derivatives","BTCF0:USTF0",1732284000811,0.10075692,97721.0,97720.0,0.349357]
["bitfinex-derivatives","BTCF0:USTF0",1732284000960,4e-05,97721.0,97720.0,0.349357]
["bitfinex-derivatives","BTCF0:USTF0",1732284001471,0.051105,97744.0,97741.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732284001783,0.051106,97742.0,97741.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732284001963,0.0506278,97747.0,97731.0,0.00958155]
["bitfinex-derivatives","BTCF0:USTF0",1732284002161,0.3608,97748.0,97740.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732284002466,0.3608,97748.0,97725.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732284002777,0.051108,97738.0,97736.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732284002965,0.051108,97738.0,97721.0,0.06069755]
["bitfinex-derivatives","BTCF0:USTF0",1732284003169,0.05111,97734.0,97733.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732284004027,0.3608,97739.0,97738.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732284004366,0.3608,97739.0,97738.0,0.05114801]
["bitfinex-derivatives","BTCF0:USTF0",1732284004528,0.10084232,97770.0,97746.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732284004529,0.3608,97747.0,97746.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732284004726,0.3608,97747.0,97738.0,0.35810801]
["bitfinex-derivatives","BTCF0:USTF0",1732284004727,0.051097,97760.0,97759.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732284005067,0.051097,97760.0,97759.0,0.05113601]
["bitfinex-derivatives","BTCF0:USTF0",1732284005264,0.46410316,97767.0,97766.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732284005462,0.46286315,97767.0,97766.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732284005665,0.46286315,97767.0,97766.0,0.05113301]
["bitfinex-derivatives","BTCF0:USTF0",1732284006663,0.41176915,97767.0,97766.0,0.05113301]
["bitfinex-derivatives","BTCF0:USTF0",1732284006793,0.05096915,97767.0,97766.0,0.05113301]
["bitfinex-derivatives","BTCF0:USTF0",1732284007097,0.00039,97770.0,97766.0,0.05113301]
["bitfinex-derivatives","BTCF0:USTF0",1732284007098,0.00039,97770.0,97769.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732284007284,0.00039,97770.0,97769.0,0.561692]
["bitfinex-derivatives","BTCF0:USTF0",1732284007459,0.00039,97770.0,97769.0,0.20093201]
["bitfinex-derivatives","BTCF0:USTF0",1732284007779,0.051481,97770.0,97769.0,0.14984001]
["bitfinex-derivatives","BTCF0:USTF0",1732284008204,0.051481,97770.0,97769.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284008972,0.051481,97770.0,97769.0,0.05113201]
["bitfinex-derivatives","BTCF0:USTF0",1732284009689,0.051481,97770.0,97769.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284010130,0.051481,97770.0,97769.0,0.05113201]
["bitfinex-derivatives","BTCF0:USTF0",1732284010375,0.00039,97770.0,97769.0,0.05113201]
["bitfinex-derivatives","BTCF0:USTF0",1732284010483,0.051081,97790.0,97782.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732284010672,0.051079,97795.0,97782.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732284010972,0.051078,97795.0,97782.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284011099,0.1,97800.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284011354,0.1,97800.0,97799.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732284011609,0.04916849,97809.0,97799.0,0.05111601]
["bitfinex-derivatives","BTCF0:USTF0",1732284011836,0.051068,97816.0,97815.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732284011988,0.00132,97818.0,97817.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732284012285,0.051065,97821.0,97800.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1732284012286,0.051065,97821.0,97818.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732284012468,0.10084281,97821.0,97818.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732284012666,0.10084281,97821.0,97820.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284013082,0.051065,97821.0,97820.0,0.05110501]
["bitfinex-derivatives","BTCF0:USTF0",1732284013487,0.3608,97832.0,97820.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284013772,0.3608,97832.0,97831.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284014187,0.41213887,97832.0,97831.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284015322,0.051055,97841.0,97833.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732284015640,0.3608,97849.0,97840.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284015825,0.411854,97841.0,97840.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284016492,0.051061,97828.0,97827.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1732284017957,0.10072817,97828.0,97827.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1732284018315,0.05042733,97832.0,97827.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1732284018563,0.36212,97841.0,97827.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1732284018736,0.41239022,97841.0,97827.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1732284018904,0.41239022,97841.0,97828.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1732284019687,0.3608,97841.0,97828.0,0.191561]
["bitfinex-derivatives","BTCF0:USTF0",1732284020006,0.3608,97841.0,97830.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732284020281,0.3608,97841.0,97828.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1732284020282,0.3608,97841.0,97833.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732284020394,0.051049,97852.0,97836.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732284020617,0.05105,97851.0,97837.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732284021083,0.36204001,97856.0,97828.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1732284021084,0.051051,97848.0,97828.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1732284021281,0.051053,97843.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284021484,0.3608,97856.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284021718,0.051052,97845.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284021874,0.3608,97844.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284022515,0.3608,97844.0,97835.0,0.411857]
["bitfinex-derivatives","BTCF0:USTF0",1732284022868,0.3608,97844.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284023173,0.3608,97844.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284023306,0.3608,97836.0,97825.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1732284023579,0.051065,97821.0,97820.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284023894,0.051105,97821.0,97820.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284024475,0.357785,97821.0,97820.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284025388,0.40827592,97821.0,97798.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1732284025581,0.05108,97793.0,97788.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1732284025822,0.15032223,97801.0,97795.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732284025984,0.051078,97796.0,97795.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732284027450,0.10213765,97796.0,97795.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732284028020,0.76969765,97796.0,97771.0,0.00153353]
["bitfinex-derivatives","BTCF0:USTF0",1732284028223,0.05109,97772.0,97771.0,0.00153353]
["bitfinex-derivatives","BTCF0:USTF0",1732284028396,0.05113,97772.0,97771.0,0.00153353]
["bitfinex-derivatives","BTCF0:USTF0",1732284028935,0.051092,97770.0,97726.0,0.00153461]
["bitfinex-derivatives","BTCF0:USTF0",1732284029282,0.051103,97748.0,97730.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732284029293,0.051111,97733.0,97726.0,0.00153461]
["bitfinex-derivatives","BTCF0:USTF0",1732284029560,0.3608,97739.0,97726.0,0.00153461]
["bitfinex-derivatives","BTCF0:USTF0",1732284030264,0.051108,97738.0,97730.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732284030498,0.051109,97736.0,97726.0,0.00153461]
["bitfinex-derivatives","BTCF0:USTF0",1732284031005,0.05018939,97740.0,97729.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732284031290,0.051105,97744.0,97739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284031799,0.051105,97744.0,97743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284031989,0.3608,97749.0,97743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284032217,0.051104,97747.0,97743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284032509,0.3608,97749.0,97738.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732284032510,0.051104,97746.0,97738.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732284032720,0.36204001,97749.0,97737.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732284033001,0.051098,97758.0,97739.0,0.51112223]
["bitfinex-derivatives","BTCF0:USTF0",1732284033192,0.36204001,97759.0,97753.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732284033486,0.3608,97759.0,97757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284033840,0.3608,97759.0,97758.0,0.00319308]
["bitfinex-derivatives","BTCF0:USTF0",1732284033995,0.3608,97773.0,97760.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732284034195,0.3608,97773.0,97757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284034196,0.051095,97763.0,97761.0,0.00319308]
["bitfinex-derivatives","BTCF0:USTF0",1732284034394,0.051095,97763.0,97762.0,0.00319308]
["bitfinex-derivatives","BTCF0:USTF0",1732284038007,0.051095,97763.0,97757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284038008,0.051098,97758.0,97757.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732284038362,0.411898,97758.0,97757.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732284038584,0.411938,97758.0,97757.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732284039747,0.718818,97758.0,97757.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732284040410,0.718818,97758.0,97722.0,0.00957822]
["bitfinex-derivatives","BTCF0:USTF0",1732284040411,0.051114,97727.0,97722.0,0.00957822]
["bitfinex-derivatives","BTCF0:USTF0",1732284040600,0.01917701,97727.0,97721.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732284040924,0.05115401,97727.0,97722.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732284041400,0.05115401,97727.0,97723.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732284041610,0.05115401,97727.0,97721.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732284041611,0.05115401,97727.0,97724.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732284041786,0.05115401,97727.0,97725.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732284042484,0.05115401,97727.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284043309,4.001e-05,97727.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284044592,4.001e-05,97727.0,97721.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732284044798,4.001e-05,97727.0,97718.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1732284045337,4.001e-05,97727.0,97718.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1732284046897,4.001e-05,97727.0,97706.0,0.34328]
["bitfinex-derivatives","BTCF0:USTF0",1732284047109,4.001e-05,97727.0,97703.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1732284047436,0.051121,97713.0,97703.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1732284047617,4.001e-05,97704.0,97703.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1732284048091,4.001e-05,97704.0,97703.0,0.200406]
["bitfinex-derivatives","BTCF0:USTF0",1732284051910,4.001e-05,97704.0,97703.0,0.20998422]
["bitfinex-derivatives","BTCF0:USTF0",1732284052098,4.001e-05,97704.0,97703.0,0.200406]
["bitfinex-derivatives","BTCF0:USTF0",1732284053814,0.051126,97703.0,97702.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1732284054194,0.051126,97703.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732284054195,0.051127,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732284054419,0.05116701,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732284054596,0.05116701,97701.0,97700.0,0.10957822]
["bitfinex-derivatives","BTCF0:USTF0",1732284054807,4.001e-05,97701.0,97700.0,0.10957822]
["bitfinex-derivatives","BTCF0:USTF0",1732284055105,0.41100566,97716.0,97700.0,0.10957822]
["bitfinex-derivatives","BTCF0:USTF0",1732284055306,0.05112,97715.0,97701.0,0.00957822]
["bitfinex-derivatives","BTCF0:USTF0",1732284055517,0.3608,97706.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732284055800,0.41224567,97716.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732284056034,0.3608,97707.0,97701.0,0.06071048]
["bitfinex-derivatives","BTCF0:USTF0",1732284056447,0.3608,97707.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732284056448,0.051127,97703.0,97702.0,0.00958348]
["bitfinex-derivatives","BTCF0:USTF0",1732284056676,0.3608,97707.0,97701.0,0.00958348]
["bitfinex-derivatives","BTCF0:USTF0",1732284056793,0.051127,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732284057000,0.051127,97701.0,97700.0,0.10958348]
["bitfinex-derivatives","BTCF0:USTF0",1732284057299,0.358207,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732284057495,0.051132,97693.0,97692.0,0.00958348]
["bitfinex-derivatives","BTCF0:USTF0",1732284057796,0.051172,97693.0,97692.0,0.00958348]
["bitfinex-derivatives","BTCF0:USTF0",1732284058204,0.051136,97685.0,97684.0,0.00958348]
["bitfinex-derivatives","BTCF0:USTF0",1732284058716,0.051176,97685.0,97684.0,0.00958348]
["bitfinex-derivatives","BTCF0:USTF0",1732284058945,0.10275128,97685.0,97684.0,0.00958348]
["bitfinex-derivatives","BTCF0:USTF0",1732284059501,0.051146,97666.0,97665.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732284059696,0.3608,97672.0,97655.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1732284059915,0.15032223,97670.0,97660.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1732284060151,4e-05,97658.0,97654.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1732284060296,0.051152,97655.0,97654.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1732284060512,0.051153,97652.0,97651.0,0.411954]
["bitfinex-derivatives","BTCF0:USTF0",1732284060735,0.3608,97652.0,97645.0,0.0015359]
["bitfinex-derivatives","BTCF0:USTF0",1732284060925,0.051156,97646.0,97645.0,0.0015359]
["bitfinex-derivatives","BTCF0:USTF0",1732284061111,0.051196,97646.0,97645.0,0.0015359]
["bitfinex-derivatives","BTCF0:USTF0",1732284062318,0.051196,97646.0,97624.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1732284062319,0.051168,97625.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284062531,0.3608,97626.0,97624.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1732284062922,0.3608,97626.0,97625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284063304,0.051166,97627.0,97625.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732284063614,0.051166,97627.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284063615,0.051166,97627.0,97626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284063811,0.10135673,97627.0,97626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284064020,0.3608,97634.0,97626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284064211,0.3608,97634.0,97633.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1732284064564,0.4493,97593.0,97563.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732284064715,0.3608,97582.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284064962,0.3608,97582.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284064963,0.32881593,97582.0,97569.0,0.0031984]
["bitfinex-derivatives","BTCF0:USTF0",1732284065265,0.3608,97595.0,97570.0,0.0031984]
["bitfinex-derivatives","BTCF0:USTF0",1732284065509,0.051185,97592.0,97571.0,0.0031984]
["bitfinex-derivatives","BTCF0:USTF0",1732284065749,0.3608,97585.0,97572.0,0.0031984]
["bitfinex-derivatives","BTCF0:USTF0",1732284065990,0.3608,97585.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284066148,0.3608,97585.0,97567.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732284066450,0.3608,97595.0,97573.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1732284066561,0.3608,97599.0,97574.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1732284066816,0.3608,97599.0,97577.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1732284066991,0.3608,97599.0,97584.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1732284067216,0.15032223,97620.0,97584.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1732284067217,0.3608,97611.0,97585.0,0.7943]
["bitfinex-derivatives","BTCF0:USTF0",1732284067556,0.3608,97611.0,97610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284067744,0.051173,97615.0,97610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284068015,0.3608,97619.0,97611.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1732284068224,0.051172,97615.0,97614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284068513,0.051175,97611.0,97589.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1732284068722,0.3608,97599.0,97585.0,0.6449]
["bitfinex-derivatives","BTCF0:USTF0",1732284068914,0.051187,97587.0,97585.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1732284069135,0.051191,97579.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284069503,0.36084,97569.0,97568.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1732284070215,0.36084,97569.0,97568.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1732284070763,0.36084,97569.0,97559.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1732284070921,0.412001,97560.0,97559.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1732284071103,0.051204,97555.0,97546.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1732284071511,4e-05,97554.0,97543.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1732284072026,4e-05,97554.0,97540.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1732284072533,4e-05,97554.0,97541.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1732284072926,4e-05,97554.0,97553.0,0.05274239]
["bitfinex-derivatives","BTCF0:USTF0",1732284073112,4e-05,97554.0,97553.0,0.36026239]
["bitfinex-derivatives","BTCF0:USTF0",1732284073428,0.3608,97579.0,97553.0,0.66026239]
["bitfinex-derivatives","BTCF0:USTF0",1732284073753,0.3608,97579.0,97577.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1732284073940,0.3608,97579.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284073941,0.3608,97607.0,97578.0,0.66824]
["bitfinex-derivatives","BTCF0:USTF0",1732284074224,0.411977,97607.0,97606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284074448,0.3608,97607.0,97606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284074822,0.411977,97607.0,97606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284075048,0.3608,97607.0,97606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284075515,0.0024,97612.0,97606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284075926,0.0024,97612.0,97611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284076242,0.36204001,97614.0,97611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284076534,0.3608,97614.0,97613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284077652,0.00153739,97618.0,97613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284077981,0.051164,97632.0,97618.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732284078186,0.051164,97632.0,97620.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732284078364,0.3608,97640.0,97627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284078503,0.05116,97639.0,97627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284078639,0.3608,97640.0,97627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284078947,4e-05,97646.0,97632.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732284079117,4e-05,97646.0,97627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284079118,0.051197,97646.0,97633.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1732284079339,0.051197,97646.0,97645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284081124,0.60728,97646.0,97627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284081354,0.411966,97628.0,97627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284081510,0.36084,97628.0,97627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284081923,4e-05,97628.0,97627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284082134,4e-05,97628.0,97627.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732284082561,4e-05,97646.0,97627.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732284082562,4e-05,97646.0,97627.0,0.358486]
["bitfinex-derivatives","BTCF0:USTF0",1732284082713,4e-05,97646.0,97645.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1732284083126,4e-05,97646.0,97645.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732284087627,4e-05,97646.0,97645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284088374,0.051166,97628.0,97614.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1732284088558,0.051166,97628.0,97625.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1732284088721,0.051206,97628.0,97625.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1732284089247,4e-05,97628.0,97626.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1732284089724,4e-05,97628.0,97614.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1732284090428,4e-05,97628.0,97604.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1732284090623,4e-05,97628.0,97616.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1732284092126,4e-05,97628.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284092533,4e-05,97628.0,97624.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1732284092833,4e-05,97628.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284092834,4e-05,97628.0,97620.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1732284093258,4e-05,97628.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284093438,4e-05,97628.0,97623.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1732284093930,4e-05,97628.0,97627.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732284094346,4e-05,97628.0,97627.0,0.412006]
["bitfinex-derivatives","BTCF0:USTF0",1732284094920,4e-05,97628.0,97627.0,1.019286]
["bitfinex-derivatives","BTCF0:USTF0",1732284095129,4e-05,97646.0,97645.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1732284095332,4e-05,97646.0,97645.0,0.561117]
["bitfinex-derivatives","BTCF0:USTF0",1732284095650,4e-05,97646.0,97645.0,0.561157]
["bitfinex-derivatives","BTCF0:USTF0",1732284096725,0.3608,97665.0,97645.0,0.868397]
["bitfinex-derivatives","BTCF0:USTF0",1732284096940,0.3608,97665.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284097194,0.3608,97665.0,97664.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284099326,0.411946,97665.0,97664.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284101032,0.411946,97665.0,97664.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732284101033,0.719106,97665.0,97664.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732284101263,0.051158,97643.0,97633.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1732284101440,0.3608,97649.0,97633.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1732284101641,4e-05,97634.0,97633.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1732284101857,4e-05,97634.0,97632.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1732284102152,4e-05,97634.0,97633.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1732284102371,4e-05,97634.0,97632.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1732284102618,0.051203,97633.0,97632.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1732284102755,0.051203,97633.0,97628.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1732284103447,0.051203,97633.0,97627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284103448,4e-05,97633.0,97632.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732284104447,4e-05,97633.0,97632.0,0.200124]
["bitfinex-derivatives","BTCF0:USTF0",1732284105655,0.05115,97658.0,97634.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732284105872,0.05115,97658.0,97652.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732284106052,0.051151,97657.0,97652.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732284106431,0.3608,97660.0,97649.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1732284106778,0.411949,97660.0,97659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284111456,0.051166,97628.0,97627.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732284111658,0.051166,97628.0,97627.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1732284113546,0.051151,97657.0,97627.0,0.81708]
["bitfinex-derivatives","BTCF0:USTF0",1732284113749,0.05115,97658.0,97645.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1732284113750,0.051156,97647.0,97645.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1732284114158,0.36204001,97660.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284114457,4e-05,97643.0,97628.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1732284114862,0.051161,97638.0,97628.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1732284115019,0.3608,97652.0,97631.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732284115203,0.051155,97648.0,97627.0,0.560966]
["bitfinex-derivatives","BTCF0:USTF0",1732284115484,0.051164,97632.0,97631.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732284116461,0.3608,97652.0,97627.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1732284116657,0.051162,97636.0,97634.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732284116853,4e-05,97628.0,97627.0,0.560966]
["bitfinex-derivatives","BTCF0:USTF0",1732284117356,0.051154,97650.0,97627.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1732284117564,0.051166,97628.0,97627.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1732284118670,0.051166,97628.0,97627.0,0.560966]
["bitfinex-derivatives","BTCF0:USTF0",1732284119457,0.051166,97628.0,97627.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732284120676,0.051166,97628.0,97627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284122741,0.30728,97627.0,97592.0,0.329584]
["bitfinex-derivatives","BTCF0:USTF0",1732284122887,0.3608,97607.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284123184,0.1375,97627.0,97599.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732284123185,0.3608,97621.0,97599.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732284123485,0.051178,97605.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284123867,4e-05,97594.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284124056,4e-05,97594.0,97593.0,0.411984]
["bitfinex-derivatives","BTCF0:USTF0",1732284124282,4e-05,97594.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284125178,4e-05,97594.0,97593.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1732284126383,4e-05,97594.0,97593.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1732284127693,4e-05,97594.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284127904,0.051185,97591.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284128147,0.051225,97591.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284129428,4e-05,97591.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284130115,0.051225,97591.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284130882,0.051194,97574.0,97571.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732284131065,0.051194,97574.0,97551.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1732284131066,0.051194,97574.0,97562.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1732284131277,0.411994,97574.0,97562.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1732284131486,0.051194,97574.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284131719,0.15082081,97583.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284131987,4e-05,97574.0,97572.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1732284132229,4e-05,97574.0,97573.0,0.36233695]
["bitfinex-derivatives","BTCF0:USTF0",1732284132700,4e-05,97574.0,97573.0,0.00153695]
["bitfinex-derivatives","BTCF0:USTF0",1732284132781,0.051234,97574.0,97573.0,0.00153695]
["bitfinex-derivatives","BTCF0:USTF0",1732284135984,0.051202,97560.0,97546.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1732284136183,0.051203,97557.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284136366,4e-05,97547.0,97545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732284136574,4e-05,97547.0,97545.0,0.151209]
["bitfinex-derivatives","BTCF0:USTF0",1732284136807,4e-05,97546.0,97545.0,0.151209]
["bitfinex-derivatives","BTCF0:USTF0",1732284137278,4e-05,97546.0,97545.0,0.458769]
["bitfinex-derivatives","BTCF0:USTF0",1732284137504,0.0052,97582.0,97548.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732284137735,0.28962081,97590.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284137869,0.05119,97582.0,97581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284138075,0.1388,97590.0,97581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284138314,0.15082081,97600.0,97581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284138515,0.1388,97603.0,97589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284138780,0.1388,97603.0,97599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284138781,0.05118,97600.0,97599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284139056,0.051179,97603.0,97600.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1732284139190,0.05118,97601.0,97599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284139486,4e-05,97600.0,97599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284145382,0.3074,97600.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284145584,0.051193,97575.0,97573.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1732284145814,4e-05,97571.0,97570.0,0.411996]
["bitfinex-derivatives","BTCF0:USTF0",1732284145978,4e-05,97571.0,97570.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1732284148196,4e-05,97571.0,97570.0,0.411996]
["bitfinex-derivatives","BTCF0:USTF0",1732284149289,4e-05,97571.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284149858,4e-05,97571.0,97568.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1732284149992,0.051196,97570.0,97568.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1732284150235,4e-05,97569.0,97568.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1732284150401,0.051197,97568.0,97566.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1732284150829,4e-05,97567.0,97566.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1732284151013,4e-05,97567.0,97566.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1732284151178,4e-05,97567.0,97560.0,0.00153743]
["bitfinex-derivatives","BTCF0:USTF0",1732284151407,4e-05,97567.0,97553.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1732284151712,0.3608,97574.0,97552.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1732284151713,4e-05,97554.0,97552.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1732284152080,4e-05,97553.0,97552.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1732284152585,4e-05,97553.0,97552.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1732284154102,4e-05,97553.0,97552.0,0.81352]
["bitfinex-derivatives","BTCF0:USTF0",1732284154584,0.00153782,97588.0,97561.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732284154798,0.051193,97577.0,97562.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1732284154989,0.00153782,97588.0,97568.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732284155200,0.00153782,97588.0,97569.0,0.411996]
["bitfinex-derivatives","BTCF0:USTF0",1732284155657,0.051193,97577.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284155814,0.051193,97577.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284157096,0.00153782,97588.0,97561.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1732284157097,0.0512,97563.0,97561.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1732284157296,0.3608,97576.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284157488,0.051201,97561.0,97553.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1732284157817,4e-05,97562.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284158003,0.051204,97555.0,97554.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1732284158783,0.051201,97561.0,97554.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1732284159007,4e-05,97562.0,97555.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1732284159301,4e-05,97562.0,97560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284159564,4e-05,97562.0,97560.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1732284159697,4e-05,97562.0,97561.0,0.30748]
["bitfinex-derivatives","BTCF0:USTF0",1732284159938,0.14503776,97589.0,97578.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1732284159939,0.00153776,97589.0,97578.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1732284160105,0.051189,97583.0,97578.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1732284160295,0.051189,97583.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284160296,0.00153776,97589.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284160523,0.051195,97572.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284160707,0.051235,97572.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284160887,4e-05,97572.0,97571.0,0.411996]
["bitfinex-derivatives","BTCF0:USTF0",1732284161095,4e-05,97572.0,97571.0,0.868436]
["bitfinex-derivatives","BTCF0:USTF0",1732284161503,4e-05,97572.0,97571.0,0.560956]
["bitfinex-derivatives","BTCF0:USTF0",1732284161794,4e-05,97572.0,97571.0,0.50976]
["bitfinex-derivatives","BTCF0:USTF0",1732284162115,4e-05,97572.0,97571.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1732284164270,4e-05,97572.0,97571.0,0.45644]
["bitfinex-derivatives","BTCF0:USTF0",1732284164297,0.1435,97598.0,97571.0,0.45644]
["bitfinex-derivatives","BTCF0:USTF0",1732284164298,0.1435,97598.0,97571.0,0.73574]
["bitfinex-derivatives","BTCF0:USTF0",1732284164649,0.1435,97598.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284164734,0.1381,97611.0,97597.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732284164918,0.1381,97611.0,97600.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1732284165210,0.051176,97610.0,97600.0,0.05129999]
["bitfinex-derivatives","BTCF0:USTF0",1732284165650,0.4122305,97612.0,97600.0,0.05129999]
["bitfinex-derivatives","BTCF0:USTF0",1732284165820,0.051179,97602.0,97600.0,0.05129999]
["bitfinex-derivatives","BTCF0:USTF0",1732284166035,0.0527176,97601.0,97600.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732284170435,0.3088976,97601.0,97581.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1732284170606,0.3608,97596.0,97581.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1732284170820,0.05119,97583.0,97581.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1732284171312,4e-05,97582.0,97581.0,0.20519]
["bitfinex-derivatives","BTCF0:USTF0",1732284171823,4e-05,97582.0,97568.0,0.70548]
["bitfinex-derivatives","BTCF0:USTF0",1732284171824,4e-05,97582.0,97576.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1732284172004,0.36084,97582.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284172308,4e-05,97569.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284172508,4e-05,97569.0,97550.0,0.0015376]
["bitfinex-derivatives","BTCF0:USTF0",1732284172716,0.051201,97561.0,97550.0,0.0015376]
["bitfinex-derivatives","BTCF0:USTF0",1732284172995,0.051241,97561.0,97550.0,0.0015376]
["bitfinex-derivatives","BTCF0:USTF0",1732284173396,0.051206,97551.0,97550.0,0.0015376]
["bitfinex-derivatives","BTCF0:USTF0",1732284174401,0.051246,97551.0,97550.0,0.0015376]
["bitfinex-derivatives","BTCF0:USTF0",1732284176432,4e-05,97551.0,97550.0,0.0015376]
["bitfinex-derivatives","BTCF0:USTF0",1732284178816,4e-05,97551.0,97545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732284179002,0.051209,97546.0,97545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732284179705,0.051249,97546.0,97545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732284180414,4e-05,97546.0,97545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732284182328,0.05124155,97546.0,97545.0,0.151209]
["bitfinex-derivatives","BTCF0:USTF0",1732284182509,0.00153807,97569.0,97545.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1732284182780,0.00153807,97569.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284182937,0.051206,97552.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284183410,0.051246,97552.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284184337,0.10210454,97552.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284184509,4e-05,97552.0,97551.0,0.412006]
["bitfinex-derivatives","BTCF0:USTF0",1732284185030,0.051246,97552.0,97551.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732284185709,0.051208,97547.0,97546.0,0.205248]
["bitfinex-derivatives","BTCF0:USTF0",1732284186104,0.051248,97547.0,97546.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1732284187015,0.051248,97547.0,97545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732284187016,0.051209,97546.0,97545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732284187531,0.051249,97546.0,97545.0,0.151209]
["bitfinex-derivatives","BTCF0:USTF0",1732284188049,0.051249,97546.0,97545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732284188712,0.051249,97546.0,97545.0,0.151209]
["bitfinex-derivatives","BTCF0:USTF0",1732284189732,0.0513869,97546.0,97545.0,0.151209]
["bitfinex-derivatives","BTCF0:USTF0",1732284190411,0.1025959,97546.0,97545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732284191428,0.1025959,97546.0,97545.0,0.151209]
["bitfinex-derivatives","BTCF0:USTF0",1732284191616,0.1025959,97546.0,97545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732284192327,0.051249,97546.0,97545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732284195426,4e-05,97546.0,97545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732284197906,0.051249,97546.0,97545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732284198488,4e-05,97546.0,97545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732284200019,0.3608,97578.0,97547.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1732284200320,0.051193,97576.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284200547,0.0052,97593.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284200548,0.05168195,97571.0,97567.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1732284200731,0.10232433,97592.0,97585.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732284200965,0.051187,97588.0,97579.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1732284201184,0.05113933,97592.0,97576.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1732284201363,0.051183,97596.0,97586.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732284201543,0.10241028,97600.0,97591.0,0.05122501]
["bitfinex-derivatives","BTCF0:USTF0",1732284201544,0.00161,97600.0,97591.0,0.05122501]
["bitfinex-derivatives","BTCF0:USTF0",1732284201871,0.00161,97600.0,97595.0,0.05122301]
["bitfinex-derivatives","BTCF0:USTF0",1732284202144,0.00161,97600.0,97598.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732284202315,0.00153746,97620.0,97599.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1732284202538,0.00153746,97620.0,97616.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732284202732,0.00153746,97620.0,97619.0,0.05121001]
["bitfinex-derivatives","BTCF0:USTF0",1732284203135,0.051162,97636.0,97619.0,0.30736001]
["bitfinex-derivatives","BTCF0:USTF0",1732284203487,0.4863,97645.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284203731,0.05116,97639.0,97627.0,0.411966]
["bitfinex-derivatives","BTCF0:USTF0",1732284203927,0.05116,97639.0,97629.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732284204110,0.051165,97629.0,97627.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732284204314,0.3608,97628.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284204544,0.36084,97628.0,97600.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1732284204744,0.3608,97610.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284205079,4e-05,97596.0,97582.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1732284205443,4e-05,97596.0,97584.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732284205614,4e-05,97596.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284205855,4e-05,97596.0,97591.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1732284206024,4e-05,97596.0,97594.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1732284207070,4e-05,97596.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284207324,4e-05,97596.0,97593.0,0.51584]
["bitfinex-derivatives","BTCF0:USTF0",1732284207547,4e-05,97596.0,97593.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732284207760,4e-05,97596.0,97586.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1732284207933,4e-05,97596.0,97582.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1732284208227,4e-05,97596.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284208896,4e-05,97596.0,97591.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1732284209018,4e-05,97596.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284209379,4e-05,97596.0,97595.0,0.20626301]
["bitfinex-derivatives","BTCF0:USTF0",1732284209567,4e-05,97596.0,97595.0,0.51366301]
["bitfinex-derivatives","BTCF0:USTF0",1732284209899,4e-05,97606.0,97595.0,0.51366301]
["bitfinex-derivatives","BTCF0:USTF0",1732284209900,4e-05,97606.0,97605.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732284210003,0.3608,97640.0,97605.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732284210004,0.051163,97634.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284210174,0.051164,97632.0,97626.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1732284210533,0.0517492,97638.0,97626.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1732284210722,0.1029102,97638.0,97620.0,0.15092126]
["bitfinex-derivatives","BTCF0:USTF0",1732284210927,0.05269717,97638.0,97637.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732284213233,0.00153717,97638.0,97637.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732284213458,0.00153717,97638.0,97637.0,0.15512001]
["bitfinex-derivatives","BTCF0:USTF0",1732284213764,0.366,97674.0,97637.0,0.46236001]
["bitfinex-derivatives","BTCF0:USTF0",1732284213918,0.051151,97656.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284214122,0.051151,97656.0,97637.0,0.15512001]
["bitfinex-derivatives","BTCF0:USTF0",1732284214123,0.051151,97656.0,97653.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1732284214528,0.4122224,97663.0,97653.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1732284214771,0.41098239,97663.0,97645.0,0.411956]
["bitfinex-derivatives","BTCF0:USTF0",1732284214984,0.41098239,97663.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284215189,0.46213039,97663.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284215449,0.3608,97674.0,97650.0,0.15092126]
["bitfinex-derivatives","BTCF0:USTF0",1732284215836,0.05114,97677.0,97671.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1732284215854,0.00153632,97683.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284215855,0.05276215,97683.0,97673.0,0.05126201]
["bitfinex-derivatives","BTCF0:USTF0",1732284216149,0.05276215,97683.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284216150,0.10389915,97683.0,97682.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732284216444,0.051153,97652.0,97647.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1732284216865,4e-05,97648.0,97647.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1732284217104,0.051158,97643.0,97639.0,0.34396]
["bitfinex-derivatives","BTCF0:USTF0",1732284217281,0.051158,97643.0,97642.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1732284219131,0.051154,97651.0,97642.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1732284219709,0.051156,97647.0,97642.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1732284219975,0.051151,97657.0,97642.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1732284220117,0.051152,97655.0,97642.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1732284220276,0.051152,97655.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284220535,0.051152,97655.0,97645.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1732284221505,0.3608,97663.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284221667,0.051141,97675.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284221996,0.36212,97682.0,97662.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732284222006,0.051138,97681.0,97663.0,0.179047]
["bitfinex-derivatives","BTCF0:USTF0",1732284222170,0.051138,97681.0,97664.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1732284222665,0.051138,97681.0,97665.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732284223224,0.051139,97680.0,97665.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732284223997,0.4117729,97682.0,97664.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1732284224005,0.051134,97689.0,97676.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732284224015,0.2524,97707.0,97681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284224253,0.1239,97707.0,97681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284224456,0.051132,97692.0,97682.0,0.00319517]
["bitfinex-derivatives","BTCF0:USTF0",1732284224836,0.051134,97689.0,97683.0,0.00319517]
["bitfinex-derivatives","BTCF0:USTF0",1732284224845,0.051135,97688.0,97684.0,0.00319517]
["bitfinex-derivatives","BTCF0:USTF0",1732284225048,0.04997544,97694.0,97684.0,0.00319517]
["bitfinex-derivatives","BTCF0:USTF0",1732284225244,0.051136,97686.0,97684.0,0.00319517]
["bitfinex-derivatives","BTCF0:USTF0",1732284225852,0.051136,97686.0,97685.0,0.00319517]
["bitfinex-derivatives","BTCF0:USTF0",1732284226209,0.051136,97686.0,97685.0,0.00323517]
["bitfinex-derivatives","BTCF0:USTF0",1732284227232,0.04997544,97694.0,97685.0,0.00323517]
["bitfinex-derivatives","BTCF0:USTF0",1732284227457,0.04997544,97694.0,97685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284227751,0.04997544,97694.0,97681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284227752,0.051132,97692.0,97686.0,0.00323527]
["bitfinex-derivatives","BTCF0:USTF0",1732284227955,0.04997544,97694.0,97686.0,0.00323527]
["bitfinex-derivatives","BTCF0:USTF0",1732284228145,0.051134,97689.0,97686.0,0.00323527]
["bitfinex-derivatives","BTCF0:USTF0",1732284228367,0.04997544,97694.0,97686.0,0.00323527]
["bitfinex-derivatives","BTCF0:USTF0",1732284228847,0.051132,97692.0,97686.0,0.00323527]
["bitfinex-derivatives","BTCF0:USTF0",1732284229710,0.04997544,97694.0,97686.0,0.36403527]
["bitfinex-derivatives","BTCF0:USTF0",1732284230354,0.04997544,97694.0,97686.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732284230470,0.3608,97703.0,97686.0,0.36403501]
["bitfinex-derivatives","BTCF0:USTF0",1732284230668,0.09065284,97723.0,97686.0,0.67115501]
["bitfinex-derivatives","BTCF0:USTF0",1732284230859,0.1198,97723.0,97699.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732284231075,0.051121,97714.0,97699.0,0.05432278]
["bitfinex-derivatives","BTCF0:USTF0",1732284231373,0.051118,97719.0,97710.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732284231977,0.051114,97727.0,97718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284231987,0.3608,97730.0,97718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284232174,0.411912,97730.0,97729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284232345,0.411912,97730.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284232561,0.051114,97728.0,97723.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732284232740,0.051115,97725.0,97723.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732284232968,0.3608,97730.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284233250,0.051113,97729.0,97724.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732284233560,0.051115,97726.0,97724.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732284234242,0.3608,97730.0,97725.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1732284234473,0.3608,97730.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284234657,0.051119,97718.0,97716.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1732284234944,0.051119,97718.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284234945,0.051122,97712.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284235250,0.051123,97710.0,97707.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732284235335,4e-05,97718.0,97688.0,0.00959462]
["bitfinex-derivatives","BTCF0:USTF0",1732284235336,4e-05,97700.0,97688.0,0.00959462]
["bitfinex-derivatives","BTCF0:USTF0",1732284235689,4e-05,97700.0,97669.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1732284235690,0.051129,97699.0,97665.0,0.17158892]
["bitfinex-derivatives","BTCF0:USTF0",1732284235917,0.3608,97694.0,97675.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1732284236179,0.051177,97682.0,97674.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1732284236740,0.051177,97682.0,97677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732284237115,0.66796,97682.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284237286,0.772746,97665.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284237477,0.77282601,97665.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284237768,0.05116,97640.0,97638.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732284240644,0.051158,97644.0,97642.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732284240899,0.051158,97644.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284240900,0.051161,97638.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284241562,0.3608,97647.0,97634.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1732284241838,8.001e-05,97635.0,97634.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1732284243588,8.001e-05,97635.0,97631.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1732284243867,8.001e-05,97632.0,97631.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1732284244304,8.001e-05,97632.0,97631.0,0.206404]
["bitfinex-derivatives","BTCF0:USTF0",1732284245747,8.001e-05,97632.0,97631.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1732284248772,8.001e-05,97632.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284249130,8.001e-05,97632.0,97631.0,0.30728]
["bitfinex-derivatives","BTCF0:USTF0",1732284249273,0.05176283,97653.0,97631.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1732284249479,0.051156,97647.0,97641.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1732284249731,0.051153,97653.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284249933,0.051153,97653.0,97640.0,0.51172126]
["bitfinex-derivatives","BTCF0:USTF0",1732284250059,0.051151,97657.0,97650.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732284250310,0.41130457,97667.0,97641.0,0.28527462]
["bitfinex-derivatives","BTCF0:USTF0",1732284250584,0.05115,97657.0,97656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284251648,0.35835,97657.0,97656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284251997,0.051165,97639.0,97638.0,0.00959462]
["bitfinex-derivatives","BTCF0:USTF0",1732284252346,0.051165,97639.0,97637.0,0.206446]
["bitfinex-derivatives","BTCF0:USTF0",1732284252540,0.051164,97642.0,97638.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732284252846,0.3608,97659.0,97641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284253063,0.051155,97658.0,97652.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732284253285,0.3608,97659.0,97642.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1732284253456,0.3608,97659.0,97649.0,0.15092126]
["bitfinex-derivatives","BTCF0:USTF0",1732284253759,0.3608,97659.0,97655.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732284253950,0.3608,97659.0,97643.0,0.00959462]
["bitfinex-derivatives","BTCF0:USTF0",1732284254152,0.3608,97659.0,97657.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732284255256,0.051147,97673.0,97668.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732284255471,0.051146,97676.0,97668.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732284255766,0.3608,97679.0,97677.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732284256248,0.3608,97679.0,97678.0,0.00963462]
["bitfinex-derivatives","BTCF0:USTF0",1732284256456,0.3608,97679.0,97678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284259061,0.3608,97679.0,97678.0,0.15382366]
["bitfinex-derivatives","BTCF0:USTF0",1732284259754,0.3608,97679.0,97678.0,0.38652025]
["bitfinex-derivatives","BTCF0:USTF0",1732284261181,0.051144,97680.0,97678.0,0.38652025]
["bitfinex-derivatives","BTCF0:USTF0",1732284261435,0.051144,97680.0,97679.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1732284261715,0.051142,97684.0,97681.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1732284261986,0.01922639,97684.0,97681.0,0.00319556]
["bitfinex-derivatives","BTCF0:USTF0",1732284261991,0.48584001,97701.0,97682.0,0.00319556]
["bitfinex-derivatives","BTCF0:USTF0",1732284262247,0.48584001,97701.0,97678.0,0.38704025]
["bitfinex-derivatives","BTCF0:USTF0",1732284262248,0.051139,97688.0,97687.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732284262678,0.051134,97699.0,97692.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732284262895,0.00124001,97701.0,97700.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732284263135,0.05113,97706.0,97700.0,0.06396318]
["bitfinex-derivatives","BTCF0:USTF0",1732284263334,0.0763169,97717.0,97701.0,2.47038947]
["bitfinex-derivatives","BTCF0:USTF0",1732284263533,0.05113,97706.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284263698,0.05113,97706.0,97705.0,0.00959462]
["bitfinex-derivatives","BTCF0:USTF0",1732284264092,0.051132,97703.0,97701.0,2.35243375]
["bitfinex-derivatives","BTCF0:USTF0",1732284264294,0.051132,97703.0,97702.0,0.00958471]
["bitfinex-derivatives","BTCF0:USTF0",1732284264569,0.051132,97703.0,97701.0,2.35243375]
["bitfinex-derivatives","BTCF0:USTF0",1732284264674,0.051132,97703.0,97702.0,0.00319488]
["bitfinex-derivatives","BTCF0:USTF0",1732284264884,0.351132,97703.0,97701.0,2.19873009]
["bitfinex-derivatives","BTCF0:USTF0",1732284265079,0.91224,97702.0,97701.0,2.14062609]
["bitfinex-derivatives","BTCF0:USTF0",1732284265361,0.91232001,97702.0,97701.0,1.69920236]
["bitfinex-derivatives","BTCF0:USTF0",1732284265628,1.21232001,97702.0,97701.0,0.52477278]
["bitfinex-derivatives","BTCF0:USTF0",1732284265809,1.21232001,97702.0,97701.0,0.46858478]
["bitfinex-derivatives","BTCF0:USTF0",1732284266124,1.21232001,97702.0,97701.0,0.10646489]
["bitfinex-derivatives","BTCF0:USTF0",1732284266931,1.21232001,97702.0,97701.0,0.05294589]
["bitfinex-derivatives","BTCF0:USTF0",1732284267168,1.36556001,97702.0,97701.0,0.05294589]
["bitfinex-derivatives","BTCF0:USTF0",1732284267545,1.41541413,97702.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284267782,0.3608,97673.0,97661.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732284267928,0.051152,97663.0,97662.0,0.00958759]
["bitfinex-derivatives","BTCF0:USTF0",1732284268301,0.051155,97659.0,97658.0,0.00958759]
["bitfinex-derivatives","BTCF0:USTF0",1732284268310,0.051155,97659.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284268703,0.05123501,97659.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284269096,8.001e-05,97659.0,97658.0,0.00958759]
["bitfinex-derivatives","BTCF0:USTF0",1732284269515,0.051154,97661.0,97658.0,0.00958759]
["bitfinex-derivatives","BTCF0:USTF0",1732284269582,0.09100564,97670.0,97658.0,0.00958759]
["bitfinex-derivatives","BTCF0:USTF0",1732284269883,0.051153,97662.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284270278,0.09100564,97670.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284270478,0.05115,97667.0,97657.0,0.411955]
["bitfinex-derivatives","BTCF0:USTF0",1732284270686,0.09100564,97670.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284270976,0.051149,97671.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284271166,0.051149,97671.0,97664.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1732284271360,0.051149,97671.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284271670,0.051143,97681.0,97672.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1732284271863,0.05114,97688.0,97672.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1732284272091,0.051145,97678.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284272664,0.051143,97682.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284272873,0.05284088,97689.0,97677.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1732284273060,0.051142,97682.0,97681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284276322,0.358262,97682.0,97681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284277774,0.051142,97682.0,97681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284279264,0.051142,97682.0,97681.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732284283578,0.358262,97682.0,97681.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732284283778,0.05115,97667.0,97652.0,0.00153599]
["bitfinex-derivatives","BTCF0:USTF0",1732284284071,0.051157,97655.0,97654.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1732284284291,0.051157,97655.0,97654.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732284285932,0.10301946,97655.0,97654.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732284286101,0.051157,97655.0,97654.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732284287186,0.3608,97673.0,97654.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732284287483,0.051152,97664.0,97660.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732284287685,0.051152,97664.0,97662.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732284287988,0.051152,97664.0,97662.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732284289181,0.10183766,97664.0,97662.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732284290379,0.10183766,97664.0,97662.0,0.201153]
["bitfinex-derivatives","BTCF0:USTF0",1732284290591,0.36204001,97674.0,97663.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1732284290887,0.051156,97657.0,97656.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732284291076,0.051156,97657.0,97656.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732284291279,0.05127601,97657.0,97656.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732284292778,0.10189788,97657.0,97656.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732284293604,0.05127601,97657.0,97656.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732284297280,0.71927601,97657.0,97656.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732284298080,0.7700462,97657.0,97656.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732284298718,0.4628462,97657.0,97656.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732284298923,0.1020462,97657.0,97656.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732284299306,0.4628462,97657.0,97656.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732284300406,0.1020462,97657.0,97656.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732284303602,0.00153651,97677.0,97656.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732284303895,0.05268151,97677.0,97676.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732284304187,0.05268151,97677.0,97676.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1732284304188,0.10422142,97677.0,97676.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1732284304623,0.05307642,97677.0,97676.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1732284304790,0.09099936,97700.0,97676.0,0.87164]
["bitfinex-derivatives","BTCF0:USTF0",1732284305086,0.09099936,97700.0,97699.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732284305087,0.052053,97700.0,97699.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732284305390,0.051133,97700.0,97699.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1732284305605,0.10118456,97700.0,97699.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1732284305990,0.09099936,97718.0,97700.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732284306356,0.00096001,97720.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284306357,0.051127,97712.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284306599,0.051127,97712.0,97711.0,0.3700411]
["bitfinex-derivatives","BTCF0:USTF0",1732284308218,0.051127,97712.0,97711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732284308493,0.051133,97701.0,97700.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1732284308678,0.51150045,97721.0,97700.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1732284308876,0.051129,97708.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284309077,0.05237123,97721.0,97707.0,0.51399493]
["bitfinex-derivatives","BTCF0:USTF0",1732284309290,0.051128,97709.0,97708.0,0.00319493]
["bitfinex-derivatives","BTCF0:USTF0",1732284309604,0.051128,97709.0,97708.0,0.15319493]
["bitfinex-derivatives","BTCF0:USTF0",1732284310301,0.15070045,97720.0,97708.0,0.15319493]
["bitfinex-derivatives","BTCF0:USTF0",1732284310502,0.051124,97717.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284310834,0.051124,97717.0,97716.0,0.51399493]
["bitfinex-derivatives","BTCF0:USTF0",1732284311002,0.051124,97717.0,97716.0,0.36399493]
["bitfinex-derivatives","BTCF0:USTF0",1732284311201,0.30704,97716.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284311430,0.051139,97690.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284311719,0.149,97708.0,97688.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732284311969,0.051139,97689.0,97688.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732284312737,0.051136,97694.0,97688.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732284312893,0.051137,97693.0,97688.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732284313106,0.051139,97689.0,97688.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732284314128,0.051135,97696.0,97693.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732284314322,0.41161034,97703.0,97693.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732284314571,0.051136,97694.0,97693.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732284314919,0.358216,97694.0,97693.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732284315161,0.051136,97694.0,97693.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732284316730,0.05081034,97703.0,97695.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732284316990,0.051133,97700.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284317307,0.051133,97700.0,97699.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732284318060,0.10260786,97700.0,97699.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732284318314,0.051133,97700.0,97699.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732284319999,0.1011346,97700.0,97699.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732284320195,0.0500016,97700.0,97699.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732284320505,0.3608,97719.0,97699.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732284320924,0.41237613,97719.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284321237,0.051129,97709.0,97707.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732284321933,0.051129,97709.0,97707.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732284323402,0.051129,97709.0,97708.0,0.00319509]
["bitfinex-derivatives","BTCF0:USTF0",1732284323621,0.051129,97709.0,97708.0,0.13319509]
["bitfinex-derivatives","BTCF0:USTF0",1732284324002,0.10232684,97709.0,97708.0,0.13319509]
["bitfinex-derivatives","BTCF0:USTF0",1732284324325,0.10232684,97709.0,97708.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732284324535,0.10232684,97709.0,97708.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732284324812,0.05119784,97709.0,97708.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732284325110,0.051124,97717.0,97709.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732284325426,0.051124,97717.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284325599,0.051124,97717.0,97716.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732284325810,0.00153578,97720.0,97718.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732284326023,0.05186752,97728.0,97718.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732284326273,0.051113,97738.0,97732.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732284326407,0.051113,97738.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284326673,0.051113,97738.0,97737.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732284327853,0.41082887,97754.0,97737.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732284328153,0.00153519,97758.0,97737.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732284328358,0.051108,97748.0,97744.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732284328612,0.051108,97748.0,97745.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732284328768,0.051108,97748.0,97745.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732284328993,0.00153519,97758.0,97752.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732284329160,0.051104,97756.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284329366,0.051104,97756.0,97755.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732284330615,0.051104,97756.0,97755.0,0.561904]
["bitfinex-derivatives","BTCF0:USTF0",1732284330820,0.051104,97756.0,97755.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732284331545,0.10138332,97756.0,97755.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732284332246,0.05027932,97756.0,97755.0,0.561904]
["bitfinex-derivatives","BTCF0:USTF0",1732284332465,0.00088001,97776.0,97755.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732284332624,0.051097,97770.0,97769.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732284332860,0.051093,97777.0,97769.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732284333137,0.00153477,97780.0,97779.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732284333359,0.00153477,97780.0,97779.0,0.561892]
["bitfinex-derivatives","BTCF0:USTF0",1732284333512,0.00153477,97780.0,97779.0,0.561932]
["bitfinex-derivatives","BTCF0:USTF0",1732284335538,0.051091,97781.0,97779.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732284335814,0.051096,97772.0,97770.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732284336070,0.051096,97772.0,97770.0,0.171096]
["bitfinex-derivatives","BTCF0:USTF0",1732284336227,4e-05,97771.0,97770.0,0.171096]
["bitfinex-derivatives","BTCF0:USTF0",1732284336432,4e-05,97771.0,97770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732284337131,0.04994254,97771.0,97770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732284337318,0.30688,97771.0,97770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732284337531,0.051105,97754.0,97753.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1732284337726,0.051105,97754.0,97753.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1732284337928,0.051145,97754.0,97753.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1732284338806,4e-05,97754.0,97753.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1732284340005,4e-05,97754.0,97753.0,0.226505]
["bitfinex-derivatives","BTCF0:USTF0",1732284340717,0.3608,97776.0,97753.0,0.226505]
["bitfinex-derivatives","BTCF0:USTF0",1732284340725,0.00088001,97788.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284340981,0.051089,97784.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284341113,0.051089,97784.0,97783.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732284341818,0.051089,97784.0,97783.0,0.56189]
["bitfinex-derivatives","BTCF0:USTF0",1732284342219,0.051089,97784.0,97783.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732284342420,0.14162695,97793.0,97783.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732284342620,0.051085,97793.0,97783.0,0.68679]
["bitfinex-derivatives","BTCF0:USTF0",1732284342912,0.051085,97793.0,97792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284343120,0.051085,97793.0,97792.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732284344515,0.14152966,97793.0,97792.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732284344722,0.17242585,97793.0,97792.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732284344922,0.051093,97776.0,97775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284345117,0.051093,97776.0,97775.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1732284345717,0.0904411,97783.0,97775.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1732284345924,0.3608,97784.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284346141,0.0904411,97786.0,97782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284346465,0.0904411,97789.0,97785.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732284346680,0.0904411,97791.0,97785.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1732284346868,0.0904411,97795.0,97792.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732284347041,0.0904411,97797.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284347283,0.0904411,97799.0,97795.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1732284347464,0.1,97800.0,97797.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732284347697,0.1,97800.0,97799.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1732284347880,0.1,97800.0,97799.0,0.181121]
["bitfinex-derivatives","BTCF0:USTF0",1732284348237,0.1,97800.0,97799.0,0.487881]
["bitfinex-derivatives","BTCF0:USTF0",1732284348428,0.1,97800.0,97799.0,0.181121]
["bitfinex-derivatives","BTCF0:USTF0",1732284349121,0.1,97800.0,97799.0,0.487881]
["bitfinex-derivatives","BTCF0:USTF0",1732284349922,0.151081,97800.0,97799.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732284350929,0.1,97800.0,97799.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732284351119,0.151081,97800.0,97799.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732284351515,0.2415221,97800.0,97799.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732284351719,0.151081,97800.0,97799.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732284352122,0.24159606,97800.0,97799.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732284352451,0.151081,97800.0,97799.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732284352838,0.1,97800.0,97799.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732284353324,0.09056831,97808.0,97803.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732284353646,0.00153416,97813.0,97811.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1732284353937,0.09062635,97812.0,97811.0,0.201075]
["bitfinex-derivatives","BTCF0:USTF0",1732284354130,0.00153416,97813.0,97811.0,0.201075]
["bitfinex-derivatives","BTCF0:USTF0",1732284354131,0.09062635,97813.0,97811.0,0.507795]
["bitfinex-derivatives","BTCF0:USTF0",1732284354319,0.09062635,97816.0,97811.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732284354538,0.12058884,97822.0,97821.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732284354777,0.12058884,97822.0,97821.0,0.20107]
["bitfinex-derivatives","BTCF0:USTF0",1732284355072,0.05225866,97825.0,97821.0,0.20111]
["bitfinex-derivatives","BTCF0:USTF0",1732284355228,0.12092087,97822.0,97821.0,0.20111]
["bitfinex-derivatives","BTCF0:USTF0",1732284355425,0.15166561,97827.0,97821.0,0.20111]
["bitfinex-derivatives","BTCF0:USTF0",1732284355617,0.051069,97823.0,97822.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732284355816,0.051069,97823.0,97822.0,0.191069]
["bitfinex-derivatives","BTCF0:USTF0",1732284356244,0.051069,97823.0,97822.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732284356923,0.11320797,97823.0,97822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732284357120,0.051073,97816.0,97810.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1732284357432,0.051074,97814.0,97810.0,0.181075]
["bitfinex-derivatives","BTCF0:USTF0",1732284357680,0.051075,97811.0,97810.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732284358546,0.15122739,97814.0,97812.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1732284358731,0.18136936,97824.0,97812.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1732284358732,0.15122739,97815.0,97814.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732284358942,0.15122739,97815.0,97814.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732284359225,0.15122739,97822.0,97814.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732284359427,0.04996118,97824.0,97814.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732284359428,0.15122739,97823.0,97814.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732284359629,0.04996118,97824.0,97823.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732284359895,0.15122739,97831.0,97823.0,0.201069]
["bitfinex-derivatives","BTCF0:USTF0",1732284360039,0.051067,97827.0,97825.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732284360249,0.15122739,97831.0,97825.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732284360250,0.15122739,97831.0,97829.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732284360464,0.1512737,97831.0,97830.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732284360651,0.41259505,97837.0,97830.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732284360652,0.1512737,97832.0,97830.0,0.181065]
["bitfinex-derivatives","BTCF0:USTF0",1732284360865,0.1512737,97833.0,97832.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732284361053,0.1512737,97833.0,97832.0,0.191064]
["bitfinex-derivatives","BTCF0:USTF0",1732284361736,0.051064,97834.0,97832.0,0.191064]
["bitfinex-derivatives","BTCF0:USTF0",1732284362061,0.051064,97834.0,97833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284362357,0.20224764,97834.0,97833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284362498,0.20224764,97834.0,97833.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732284362874,0.15118364,97834.0,97833.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732284363076,0.05179505,97837.0,97836.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732284363263,0.11211107,97837.0,97836.0,0.191062]
["bitfinex-derivatives","BTCF0:USTF0",1732284363496,0.15118247,97840.0,97836.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732284363665,0.15118247,97842.0,97841.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732284363858,0.20100581,97844.0,97843.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732284364094,0.04982334,97844.0,97843.0,0.191058]
["bitfinex-derivatives","BTCF0:USTF0",1732284364257,0.051057,97846.0,97845.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732284364472,0.051057,97846.0,97845.0,0.191057]
["bitfinex-derivatives","BTCF0:USTF0",1732284364660,0.17192961,97849.0,97845.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732284364865,0.12087716,97851.0,97845.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732284365081,0.12089038,97854.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284365388,0.051052,97855.0,97853.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732284365575,0.05051123,97857.0,97856.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732284365760,0.051051,97857.0,97856.0,0.191052]
["bitfinex-derivatives","BTCF0:USTF0",1732284366058,0.051051,97857.0,97856.0,0.191092]
["bitfinex-derivatives","BTCF0:USTF0",1732284367487,0.09062132,97863.0,97858.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732284367684,0.00153349,97865.0,97863.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732284367962,0.00153349,97865.0,97863.0,0.201048]
["bitfinex-derivatives","BTCF0:USTF0",1732284368265,0.00153349,97865.0,97864.0,0.31617837]
["bitfinex-derivatives","BTCF0:USTF0",1732284368478,0.09062132,97874.0,97871.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732284368673,0.09062132,97876.0,97874.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732284368895,0.12089038,97882.0,97876.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732284369162,0.09058684,97882.0,97881.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732284369405,0.09058684,97889.0,97881.0,0.78732]
["bitfinex-derivatives","BTCF0:USTF0",1732284369631,0.00088001,97893.0,97882.0,0.167938]
["bitfinex-derivatives","BTCF0:USTF0",1732284369632,0.14161984,97892.0,97882.0,0.167938]
["bitfinex-derivatives","BTCF0:USTF0",1732284369782,0.14161984,97892.0,97888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284370073,0.051034,97890.0,97888.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732284370291,0.09058684,97889.0,97888.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732284370505,0.14162084,97890.0,97888.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732284371559,0.051034,97890.0,97888.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732284372405,0.051034,97890.0,97889.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1732284372574,0.09058684,97895.0,97889.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1732284372840,0.19058684,97900.0,97896.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732284373007,0.1,97900.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284373334,0.051031,97895.0,97894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284373604,0.411831,97895.0,97894.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732284373693,0.53280137,97895.0,97894.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1732284373968,0.41191099,97895.0,97894.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1732284374178,0.41191099,97895.0,97884.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1732284374179,0.48177037,97895.0,97882.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1732284374486,0.09038057,97889.0,97882.0,0.39002]
["bitfinex-derivatives","BTCF0:USTF0",1732284374562,0.00012,97883.0,97882.0,0.39002]
["bitfinex-derivatives","BTCF0:USTF0",1732284374895,0.00012,97883.0,97882.0,0.26832]
["bitfinex-derivatives","BTCF0:USTF0",1732284375075,0.00012,97883.0,97882.0,0.319358]
["bitfinex-derivatives","BTCF0:USTF0",1732284375464,0.09038057,97898.0,97883.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732284375675,0.051032,97894.0,97884.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732284375863,0.051032,97894.0,97884.0,0.201037]
["bitfinex-derivatives","BTCF0:USTF0",1732284376156,0.051032,97894.0,97884.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732284376421,0.051032,97893.0,97885.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732284376582,0.051032,97893.0,97885.0,0.201036]
["bitfinex-derivatives","BTCF0:USTF0",1732284376796,0.1509492,97900.0,97896.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732284377050,0.1509492,97900.0,97896.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732284377175,0.1,97900.0,97899.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732284377418,0.1,97900.0,97899.0,0.551829]
["bitfinex-derivatives","BTCF0:USTF0",1732284377788,0.1,97900.0,97899.0,0.55501746]
["bitfinex-derivatives","BTCF0:USTF0",1732284378171,0.1,97900.0,97899.0,0.50398846]
["bitfinex-derivatives","BTCF0:USTF0",1732284379898,0.1,97900.0,97899.0,0.50398844]
["bitfinex-derivatives","BTCF0:USTF0",1732284380072,0.1,97900.0,97899.0,0.55501744]
["bitfinex-derivatives","BTCF0:USTF0",1732284380594,0.07704318,97900.0,97899.0,0.43708131]
["bitfinex-derivatives","BTCF0:USTF0",1732284381069,0.07704318,97900.0,97899.0,0.53708131]
["bitfinex-derivatives","BTCF0:USTF0",1732284381622,0.07704318,97900.0,97899.0,0.6800198]
["bitfinex-derivatives","BTCF0:USTF0",1732284382113,0.07704318,97900.0,97899.0,0.13318844]
["bitfinex-derivatives","BTCF0:USTF0",1732284382114,0.12807218,97900.0,97899.0,0.13318844]
["bitfinex-derivatives","BTCF0:USTF0",1732284383540,0.07704318,97900.0,97899.0,0.13318844]
["bitfinex-derivatives","BTCF0:USTF0",1732284383729,0.07704318,97900.0,97899.0,0.49398844]
["bitfinex-derivatives","BTCF0:USTF0",1732284383851,0.07704318,97900.0,97899.0,0.54501744]
["bitfinex-derivatives","BTCF0:USTF0",1732284383986,0.07704318,97900.0,97899.0,0.18421744]
["bitfinex-derivatives","BTCF0:USTF0",1732284384172,0.07704318,97900.0,97899.0,0.54501744]
["bitfinex-derivatives","BTCF0:USTF0",1732284385719,0.04516,97900.0,97899.0,0.541829]
["bitfinex-derivatives","BTCF0:USTF0",1732284386673,0.0461266,97900.0,97899.0,0.541829]
["bitfinex-derivatives","BTCF0:USTF0",1732284387397,0.0971556,97900.0,97899.0,0.541829]
["bitfinex-derivatives","BTCF0:USTF0",1732284390380,0.051022,97913.0,97912.0,0.191021]
["bitfinex-derivatives","BTCF0:USTF0",1732284390589,0.36168001,97916.0,97915.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732284390772,0.09039878,97922.0,97915.0,0.18059937]
["bitfinex-derivatives","BTCF0:USTF0",1732284390964,0.051019,97918.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284391164,0.051019,97918.0,97917.0,0.57139837]
["bitfinex-derivatives","BTCF0:USTF0",1732284392076,0.051019,97918.0,97917.0,0.56182]
["bitfinex-derivatives","BTCF0:USTF0",1732284392270,0.14153628,97922.0,97917.0,0.56182]
["bitfinex-derivatives","BTCF0:USTF0",1732284392271,0.051019,97922.0,97921.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732284392471,0.051017,97922.0,97921.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732284392779,0.051017,97922.0,97921.0,0.15957837]
["bitfinex-derivatives","BTCF0:USTF0",1732284394169,0.051017,97922.0,97921.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732284394476,0.051017,97922.0,97921.0,0.15957837]
["bitfinex-derivatives","BTCF0:USTF0",1732284394678,0.20219947,97922.0,97921.0,0.15957837]
["bitfinex-derivatives","BTCF0:USTF0",1732284394873,0.051017,97922.0,97921.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732284395173,0.10776056,97922.0,97921.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732284395372,0.10776056,97922.0,97921.0,0.15957837]
["bitfinex-derivatives","BTCF0:USTF0",1732284395591,0.10776056,97922.0,97921.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732284395768,0.051018,97920.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284395969,0.05102,97917.0,97914.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732284396168,0.20327,97923.0,97914.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732284396169,0.051061,97915.0,97914.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732284397778,0.051061,97915.0,97914.0,0.13957837]
["bitfinex-derivatives","BTCF0:USTF0",1732284397968,0.357461,97915.0,97914.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732284398171,0.50944556,97915.0,97914.0,0.0838734]
["bitfinex-derivatives","BTCF0:USTF0",1732284398368,0.357461,97915.0,97914.0,0.0838734]
["bitfinex-derivatives","BTCF0:USTF0",1732284398577,0.1072637,97915.0,97914.0,0.0838734]
["bitfinex-derivatives","BTCF0:USTF0",1732284398773,0.28863306,97915.0,97914.0,0.0838734]
["bitfinex-derivatives","BTCF0:USTF0",1732284398979,0.1072637,97915.0,97914.0,0.0838734]
["bitfinex-derivatives","BTCF0:USTF0",1732284399478,0.051061,97915.0,97914.0,0.0838734]
["bitfinex-derivatives","BTCF0:USTF0",1732284401077,0.1728437,97915.0,97914.0,0.09345177]
["bitfinex-derivatives","BTCF0:USTF0",1732284401283,0.051061,97915.0,97914.0,0.09345177]
["bitfinex-derivatives","BTCF0:USTF0",1732284401477,0.051061,97915.0,97914.0,0.0838734]
["bitfinex-derivatives","BTCF0:USTF0",1732284401680,4e-05,97915.0,97914.0,0.0838734]
["bitfinex-derivatives","BTCF0:USTF0",1732284402081,4e-05,97915.0,97914.0,0.14447277]
["bitfinex-derivatives","BTCF0:USTF0",1732284402281,4e-05,97915.0,97914.0,0.65327277]
["bitfinex-derivatives","BTCF0:USTF0",1732284403383,4e-05,97915.0,97914.0,0.60225177]
["bitfinex-derivatives","BTCF0:USTF0",1732284403580,0.051061,97915.0,97914.0,0.24145177]
["bitfinex-derivatives","BTCF0:USTF0",1732284403782,0.1423775,97915.0,97914.0,0.24145177]
["bitfinex-derivatives","BTCF0:USTF0",1732284404081,0.051061,97915.0,97914.0,0.24145177]
["bitfinex-derivatives","BTCF0:USTF0",1732284404471,0.051061,97915.0,97914.0,0.09345177]
["bitfinex-derivatives","BTCF0:USTF0",1732284405183,0.051061,97915.0,97914.0,0.0838734]
["bitfinex-derivatives","BTCF0:USTF0",1732284405788,0.36168001,97921.0,97914.0,0.09663996]
["bitfinex-derivatives","BTCF0:USTF0",1732284406080,0.09137456,97917.0,97915.0,0.0637737]
["bitfinex-derivatives","BTCF0:USTF0",1732284406277,0.14239356,97920.0,97916.0,0.0637727]
["bitfinex-derivatives","BTCF0:USTF0",1732284406477,0.051019,97920.0,97917.0,0.0127527]
["bitfinex-derivatives","BTCF0:USTF0",1732284406677,0.051019,97920.0,97918.0,0.00956453]
["bitfinex-derivatives","BTCF0:USTF0",1732284406881,0.12331432,97928.0,97918.0,0.00956453]
["bitfinex-derivatives","BTCF0:USTF0",1732284406882,0.09137456,97923.0,97919.0,0.00956453]
["bitfinex-derivatives","BTCF0:USTF0",1732284407181,0.05081219,97923.0,97922.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732284407381,0.051016,97924.0,97922.0,0.21062154]
["bitfinex-derivatives","BTCF0:USTF0",1732284407571,0.051016,97924.0,97922.0,0.20105701]
["bitfinex-derivatives","BTCF0:USTF0",1732284407776,0.051016,97924.0,97923.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284407977,0.051016,97924.0,97923.0,0.15004001]
["bitfinex-derivatives","BTCF0:USTF0",1732284408682,0.09290694,97928.0,97923.0,0.51084001]
["bitfinex-derivatives","BTCF0:USTF0",1732284408683,0.1428618,97928.0,97923.0,0.51084001]
["bitfinex-derivatives","BTCF0:USTF0",1732284408985,0.05148724,97928.0,97927.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284409176,0.05148724,97928.0,97927.0,0.15004001]
["bitfinex-derivatives","BTCF0:USTF0",1732284409375,0.00153238,97928.0,97927.0,0.15960454]
["bitfinex-derivatives","BTCF0:USTF0",1732284411882,0.051011,97934.0,97930.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732284412084,0.051011,97934.0,97931.0,0.00956453]
["bitfinex-derivatives","BTCF0:USTF0",1732284412284,0.051011,97934.0,97933.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284412489,0.10302649,97934.0,97933.0,0.13960454]
["bitfinex-derivatives","BTCF0:USTF0",1732284413583,0.00088001,97941.0,97938.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732284413891,0.00088001,97941.0,97940.0,0.05104801]
["bitfinex-derivatives","BTCF0:USTF0",1732284413892,0.05081685,97941.0,97940.0,0.05104801]
["bitfinex-derivatives","BTCF0:USTF0",1732284414085,0.051005,97946.0,97940.0,0.14960454]
["bitfinex-derivatives","BTCF0:USTF0",1732284414398,0.00153207,97949.0,97948.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732284414582,0.05132371,97949.0,97948.0,0.21056853]
["bitfinex-derivatives","BTCF0:USTF0",1732284414784,0.05132371,97949.0,97948.0,0.21060854]
["bitfinex-derivatives","BTCF0:USTF0",1732284414785,0.00153207,97949.0,97948.0,0.21060854]
["bitfinex-derivatives","BTCF0:USTF0",1732284415893,0.00153207,97949.0,97948.0,0.30104401]
["bitfinex-derivatives","BTCF0:USTF0",1732284417086,0.05253507,97949.0,97948.0,0.25004001]
["bitfinex-derivatives","BTCF0:USTF0",1732284417295,0.10264472,97949.0,97948.0,0.25004001]
["bitfinex-derivatives","BTCF0:USTF0",1732284418092,0.05253507,97949.0,97948.0,0.30104401]
["bitfinex-derivatives","BTCF0:USTF0",1732284418389,0.00153207,97949.0,97948.0,0.25004001]
["bitfinex-derivatives","BTCF0:USTF0",1732284418897,0.051002,97952.0,97948.0,0.25004001]
["bitfinex-derivatives","BTCF0:USTF0",1732284419189,0.41271002,97962.0,97951.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284419390,0.41271002,97962.0,97951.0,0.13004001]
["bitfinex-derivatives","BTCF0:USTF0",1732284419689,0.41271002,97962.0,97951.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732284419690,0.050998,97958.0,97951.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732284419889,0.41271002,97962.0,97951.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732284419890,0.050999,97957.0,97952.0,0.00318696]
["bitfinex-derivatives","BTCF0:USTF0",1732284420085,0.051,97956.0,97953.0,0.00318696]
["bitfinex-derivatives","BTCF0:USTF0",1732284420390,0.051,97955.0,97954.0,0.00318696]
["bitfinex-derivatives","BTCF0:USTF0",1732284420590,0.051,97955.0,97954.0,0.15318696]
["bitfinex-derivatives","BTCF0:USTF0",1732284420894,0.77439003,97962.0,97954.0,0.16275149]
["bitfinex-derivatives","BTCF0:USTF0",1732284421078,0.77439003,97962.0,97955.0,0.01275149]
["bitfinex-derivatives","BTCF0:USTF0",1732284421285,0.050999,97956.0,97955.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732284421481,0.050999,97956.0,97955.0,0.1531872]
["bitfinex-derivatives","BTCF0:USTF0",1732284421988,0.050999,97956.0,97955.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732284423889,0.357279,97956.0,97955.0,0.15318718]
["bitfinex-derivatives","BTCF0:USTF0",1732284424784,0.050999,97956.0,97955.0,0.15318718]
["bitfinex-derivatives","BTCF0:USTF0",1732284425498,0.050999,97956.0,97955.0,0.15318721]
["bitfinex-derivatives","BTCF0:USTF0",1732284428894,0.050999,97956.0,97955.0,0.15318715]
["bitfinex-derivatives","BTCF0:USTF0",1732284430987,0.77443002,97962.0,97955.0,0.15318715]
["bitfinex-derivatives","BTCF0:USTF0",1732284431194,0.050999,97956.0,97955.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732284431391,0.050999,97956.0,97955.0,0.153187]
["bitfinex-derivatives","BTCF0:USTF0",1732284432001,0.050999,97956.0,97955.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732284433192,0.050999,97956.0,97955.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1732284433395,0.050999,97956.0,97955.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732284434198,0.77439003,97962.0,97955.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732284434398,0.77439003,97962.0,97960.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732284434399,0.050997,97961.0,97960.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732284434593,0.050997,97961.0,97960.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732284435096,0.050997,97961.0,97960.0,0.200997]
["bitfinex-derivatives","BTCF0:USTF0",1732284435496,0.77439003,97962.0,97960.0,0.200997]
["bitfinex-derivatives","BTCF0:USTF0",1732284435691,0.050997,97961.0,97960.0,0.200997]
["bitfinex-derivatives","BTCF0:USTF0",1732284436096,0.41359003,97962.0,97961.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732284436294,0.41271002,97962.0,97961.0,0.200997]
["bitfinex-derivatives","BTCF0:USTF0",1732284436496,0.41271002,97962.0,97961.0,0.445197]
["bitfinex-derivatives","BTCF0:USTF0",1732284439097,0.46370602,97962.0,97961.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732284439310,0.76994602,97962.0,97961.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732284439506,0.76994602,97962.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284439507,0.05101,97936.0,97935.0,0.0095613]
["bitfinex-derivatives","BTCF0:USTF0",1732284439817,0.05105,97936.0,97935.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1732284440305,4e-05,97936.0,97935.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1732284440603,4e-05,97936.0,97935.0,0.18851]
["bitfinex-derivatives","BTCF0:USTF0",1732284441411,0.05105,97936.0,97935.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1732284441804,4e-05,97936.0,97935.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1732284442606,0.35506893,97970.0,97935.0,0.1470613]
["bitfinex-derivatives","BTCF0:USTF0",1732284442607,0.04977766,97953.0,97935.0,0.1470613]
["bitfinex-derivatives","BTCF0:USTF0",1732284442907,0.22886893,97970.0,97951.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732284442908,0.050999,97957.0,97951.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732284443112,0.050999,97957.0,97956.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1732284443406,0.050999,97957.0,97956.0,0.16758]
["bitfinex-derivatives","BTCF0:USTF0",1732284443811,0.357239,97957.0,97956.0,0.16758]
["bitfinex-derivatives","BTCF0:USTF0",1732284444202,0.050999,97957.0,97956.0,0.16758]
["bitfinex-derivatives","BTCF0:USTF0",1732284446197,0.04974706,97958.0,97956.0,0.16758]
["bitfinex-derivatives","BTCF0:USTF0",1732284446399,0.36176001,97962.0,97956.0,0.16758]
["bitfinex-derivatives","BTCF0:USTF0",1732284446599,0.41275701,97962.0,97957.0,0.1321613]
["bitfinex-derivatives","BTCF0:USTF0",1732284446796,0.3608,97962.0,97961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284447012,0.3608,97962.0,97961.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1732284447412,0.79274,97962.0,97961.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1732284447705,0.051005,97945.0,97944.0,0.0095613]
["bitfinex-derivatives","BTCF0:USTF0",1732284447903,0.411805,97945.0,97944.0,0.1395613]
["bitfinex-derivatives","BTCF0:USTF0",1732284448103,0.411845,97945.0,97944.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732284452409,0.772645,97945.0,97944.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732284452802,0.82323722,97945.0,97944.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732284453208,0.051016,97925.0,97924.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732284453414,0.051016,97925.0,97924.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732284453415,0.3608,97925.0,97924.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732284453610,0.411856,97925.0,97924.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732284453914,0.772656,97925.0,97924.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732284454307,0.772656,97925.0,97921.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1732284454308,0.051017,97922.0,97921.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1732284454503,0.051017,97922.0,97921.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1732284454710,0.357417,97922.0,97921.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1732284455320,0.357417,97922.0,97891.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1732284455321,0.051033,97892.0,97891.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1732284455515,0.051033,97892.0,97891.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1732284455709,0.051073,97892.0,97891.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1732284456107,0.051073,97892.0,97891.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732284458120,0.051073,97892.0,97891.0,0.181033]
["bitfinex-derivatives","BTCF0:USTF0",1732284458121,4e-05,97892.0,97891.0,0.181033]
["bitfinex-derivatives","BTCF0:USTF0",1732284459311,0.051024,97910.0,97891.0,0.181033]
["bitfinex-derivatives","BTCF0:USTF0",1732284459312,0.051024,97910.0,97903.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732284459507,0.36148,97913.0,97905.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732284459720,0.36148,97913.0,97905.0,0.181026]
["bitfinex-derivatives","BTCF0:USTF0",1732284459721,0.051024,97909.0,97905.0,0.181026]
["bitfinex-derivatives","BTCF0:USTF0",1732284460217,0.051024,97909.0,97906.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732284460517,0.36140001,97913.0,97906.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732284460820,0.36140001,97913.0,97912.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284460821,0.411822,97913.0,97912.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284461020,0.411822,97913.0,97912.0,0.15004001]
["bitfinex-derivatives","BTCF0:USTF0",1732284462813,0.3608,97913.0,97912.0,0.15004001]
["bitfinex-derivatives","BTCF0:USTF0",1732284465416,0.411822,97913.0,97912.0,0.15004001]
["bitfinex-derivatives","BTCF0:USTF0",1732284472115,0.3608,97913.0,97912.0,0.15004001]
["bitfinex-derivatives","BTCF0:USTF0",1732284472317,0.3608,97913.0,97912.0,0.15322851]
["bitfinex-derivatives","BTCF0:USTF0",1732284472826,0.411822,97913.0,97912.0,0.15322851]
["bitfinex-derivatives","BTCF0:USTF0",1732284473823,0.3608,97913.0,97912.0,0.15322851]
["bitfinex-derivatives","BTCF0:USTF0",1732284474418,0.33784351,97913.0,97912.0,0.15832995]
["bitfinex-derivatives","BTCF0:USTF0",1732284474723,0.33784351,97913.0,97912.0,0.15832974]
["bitfinex-derivatives","BTCF0:USTF0",1732284475319,0.33784351,97913.0,97912.0,0.15322837]
["bitfinex-derivatives","BTCF0:USTF0",1732284476830,0.3608,97923.0,97912.0,0.15322837]
["bitfinex-derivatives","BTCF0:USTF0",1732284477026,0.3608,97923.0,97913.0,0.12138836]
["bitfinex-derivatives","BTCF0:USTF0",1732284477226,0.411817,97923.0,97922.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284477427,0.411817,97923.0,97922.0,0.14322837]
["bitfinex-derivatives","BTCF0:USTF0",1732284477728,0.76845719,97923.0,97922.0,0.14322837]
["bitfinex-derivatives","BTCF0:USTF0",1732284478335,0.76845719,97923.0,97922.0,0.14322852]
["bitfinex-derivatives","BTCF0:USTF0",1732284479020,0.718177,97923.0,97922.0,0.14322852]
["bitfinex-derivatives","BTCF0:USTF0",1732284479921,0.718177,97923.0,97922.0,0.14004001]
["bitfinex-derivatives","BTCF0:USTF0",1732284480123,0.411817,97923.0,97922.0,0.14322849]
["bitfinex-derivatives","BTCF0:USTF0",1732284480430,0.411817,97923.0,97922.0,0.14004001]
["bitfinex-derivatives","BTCF0:USTF0",1732284482123,0.3608,97923.0,97922.0,0.14004001]
["bitfinex-derivatives","BTCF0:USTF0",1732284482322,0.32891913,97923.0,97922.0,0.14322809]
["bitfinex-derivatives","BTCF0:USTF0",1732284483428,0.32891913,97923.0,97922.0,0.14004001]
["bitfinex-derivatives","BTCF0:USTF0",1732284483623,0.00060001,97936.0,97922.0,0.19105701]
["bitfinex-derivatives","BTCF0:USTF0",1732284483931,0.00213214,97943.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284484134,0.00153213,97943.0,97942.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732284484325,0.00153213,97943.0,97942.0,0.19104701]
["bitfinex-derivatives","BTCF0:USTF0",1732284484525,0.051003,97949.0,97945.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732284484725,0.051003,97949.0,97945.0,0.191005]
["bitfinex-derivatives","BTCF0:USTF0",1732284484927,0.051003,97949.0,97948.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284485225,0.050995,97964.0,97958.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732284485420,0.050995,97964.0,97958.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732284485727,0.050995,97964.0,97963.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284485928,0.050995,97964.0,97963.0,0.14004001]
["bitfinex-derivatives","BTCF0:USTF0",1732284487736,0.10137784,97964.0,97963.0,0.14004001]
["bitfinex-derivatives","BTCF0:USTF0",1732284488029,0.10137784,97964.0,97963.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284488728,0.40761784,97964.0,97963.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284489736,0.65041784,97964.0,97963.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284491633,0.65041784,97964.0,97914.0,0.0095613]
["bitfinex-derivatives","BTCF0:USTF0",1732284491634,0.051012,97933.0,97914.0,0.0095613]
["bitfinex-derivatives","BTCF0:USTF0",1732284491847,0.051012,97933.0,97910.0,0.15099193]
["bitfinex-derivatives","BTCF0:USTF0",1732284491848,0.3608,97936.0,97931.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1732284492035,0.051012,97932.0,97931.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1732284492331,0.3608,97936.0,97931.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1732284492738,0.051012,97932.0,97931.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1732284492933,0.051012,97932.0,97931.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732284493240,0.051012,97932.0,97931.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732284493732,0.051012,97932.0,97911.0,0.00153158]
["bitfinex-derivatives","BTCF0:USTF0",1732284493733,0.051022,97912.0,97911.0,0.00153158]
["bitfinex-derivatives","BTCF0:USTF0",1732284494039,0.411822,97912.0,97911.0,0.13153158]
["bitfinex-derivatives","BTCF0:USTF0",1732284494335,0.411822,97912.0,97911.0,0.14153158]
["bitfinex-derivatives","BTCF0:USTF0",1732284495432,0.46375976,97912.0,97911.0,0.14472024]
["bitfinex-derivatives","BTCF0:USTF0",1732284495735,0.05193776,97912.0,97911.0,0.14472024]
["bitfinex-derivatives","BTCF0:USTF0",1732284495927,0.05102,97916.0,97911.0,0.14318866]
["bitfinex-derivatives","BTCF0:USTF0",1732284496127,0.15060621,97930.0,97912.0,0.12568866]
["bitfinex-derivatives","BTCF0:USTF0",1732284496335,0.051021,97914.0,97913.0,0.00318866]
["bitfinex-derivatives","BTCF0:USTF0",1732284496532,0.051021,97914.0,97913.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732284496738,0.3608,97923.0,97913.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732284496936,0.10165028,97930.0,97914.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732284497141,0.051014,97929.0,97922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284497333,0.15006135,97940.0,97922.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732284497528,0.15006135,97940.0,97923.0,0.00318783]
["bitfinex-derivatives","BTCF0:USTF0",1732284497529,0.051014,97928.0,97923.0,0.00318783]
["bitfinex-derivatives","BTCF0:USTF0",1732284497735,0.051014,97928.0,97924.0,0.13008783]
["bitfinex-derivatives","BTCF0:USTF0",1732284497936,0.051015,97927.0,97925.0,0.00318783]
["bitfinex-derivatives","BTCF0:USTF0",1732284498137,0.051015,97927.0,97926.0,0.00318783]
["bitfinex-derivatives","BTCF0:USTF0",1732284498430,0.051015,97927.0,97926.0,0.14318783]
["bitfinex-derivatives","BTCF0:USTF0",1732284498631,0.41293666,97941.0,97926.0,0.14318783]
["bitfinex-derivatives","BTCF0:USTF0",1732284498632,0.051009,97939.0,97926.0,0.14318783]
["bitfinex-derivatives","BTCF0:USTF0",1732284498835,0.051008,97940.0,97927.0,0.13098783]
["bitfinex-derivatives","BTCF0:USTF0",1732284499035,0.051009,97939.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284499239,0.41353667,97941.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284499240,0.41293666,97941.0,97931.0,0.00318783]
["bitfinex-derivatives","BTCF0:USTF0",1732284499545,0.10374367,97941.0,97940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284499842,0.10374367,97941.0,97940.0,0.13322783]
["bitfinex-derivatives","BTCF0:USTF0",1732284500045,0.10314366,97941.0,97940.0,0.13322783]
["bitfinex-derivatives","BTCF0:USTF0",1732284501939,0.10314366,97941.0,97940.0,0.13322752]
["bitfinex-derivatives","BTCF0:USTF0",1732284503344,0.10314366,97941.0,97940.0,0.1332275]
["bitfinex-derivatives","BTCF0:USTF0",1732284503542,0.05213666,97941.0,97940.0,0.1332275]
["bitfinex-derivatives","BTCF0:USTF0",1732284503740,0.051005,97945.0,97940.0,0.1332275]
["bitfinex-derivatives","BTCF0:USTF0",1732284503943,0.051005,97945.0,97941.0,0.0031875]
["bitfinex-derivatives","BTCF0:USTF0",1732284504245,0.051,97955.0,97942.0,0.0542345]
["bitfinex-derivatives","BTCF0:USTF0",1732284504434,0.05094902,97947.0,97942.0,0.2723275]
["bitfinex-derivatives","BTCF0:USTF0",1732284505336,0.05094902,97947.0,97942.0,0.3233345]
["bitfinex-derivatives","BTCF0:USTF0",1732284505643,0.3608,97960.0,97942.0,0.3233345]
["bitfinex-derivatives","BTCF0:USTF0",1732284505846,0.05218334,97949.0,97942.0,0.2723275]
["bitfinex-derivatives","BTCF0:USTF0",1732284506048,0.050999,97957.0,97943.0,0.0031875]
["bitfinex-derivatives","BTCF0:USTF0",1732284506347,0.050999,97957.0,97947.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732284506553,0.050999,97957.0,97956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284506852,0.050999,97957.0,97956.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732284507046,0.05044176,97960.0,97956.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732284507248,0.050996,97964.0,97957.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1732284507544,0.00153183,97969.0,97957.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1732284507545,0.050998,97959.0,97957.0,0.28328667]
["bitfinex-derivatives","BTCF0:USTF0",1732284507746,0.050998,97959.0,97958.0,0.00318667]
["bitfinex-derivatives","BTCF0:USTF0",1732284507948,0.050998,97959.0,97958.0,0.15318667]
["bitfinex-derivatives","BTCF0:USTF0",1732284508352,0.05338275,97969.0,97958.0,0.51398667]
["bitfinex-derivatives","BTCF0:USTF0",1732284508542,0.05338275,97969.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284508742,0.10437575,97969.0,97968.0,0.15322667]
["bitfinex-derivatives","BTCF0:USTF0",1732284508943,0.46517575,97969.0,97968.0,0.15322667]
["bitfinex-derivatives","BTCF0:USTF0",1732284509742,0.46517575,97969.0,97968.0,0.15322671]
["bitfinex-derivatives","BTCF0:USTF0",1732284510947,0.46517575,97969.0,97968.0,0.1532268]
["bitfinex-derivatives","BTCF0:USTF0",1732284511443,0.77141575,97969.0,97968.0,0.0032268]
["bitfinex-derivatives","BTCF0:USTF0",1732284511649,1.21741575,97969.0,97968.0,0.0032268]
["bitfinex-derivatives","BTCF0:USTF0",1732284511947,0.050995,97965.0,97964.0,1.983481]
["bitfinex-derivatives","BTCF0:USTF0",1732284512149,0.050995,97965.0,97964.0,2.00309758]
["bitfinex-derivatives","BTCF0:USTF0",1732284512150,0.411795,97965.0,97964.0,2.00309758]
["bitfinex-derivatives","BTCF0:USTF0",1732284512341,0.718075,97965.0,97964.0,2.00309758]
["bitfinex-derivatives","BTCF0:USTF0",1732284512542,0.718075,97965.0,97964.0,1.98342958]
["bitfinex-derivatives","BTCF0:USTF0",1732284512745,0.718075,97965.0,97964.0,1.85124159]
["bitfinex-derivatives","BTCF0:USTF0",1732284513647,0.411835,97965.0,97964.0,2.00124159]
["bitfinex-derivatives","BTCF0:USTF0",1732284514243,0.411835,97965.0,97964.0,1.85124159]
["bitfinex-derivatives","BTCF0:USTF0",1732284514444,0.411835,97965.0,97964.0,1.99124159]
["bitfinex-derivatives","BTCF0:USTF0",1732284515541,1.078875,97965.0,97964.0,1.99124159]
["bitfinex-derivatives","BTCF0:USTF0",1732284516149,1.078875,97965.0,97964.0,1.85124159]
["bitfinex-derivatives","BTCF0:USTF0",1732284516452,1.078875,97965.0,97964.0,1.89124159]
["bitfinex-derivatives","BTCF0:USTF0",1732284516948,1.078875,97965.0,97964.0,1.70873859]
["bitfinex-derivatives","BTCF0:USTF0",1732284517150,1.378875,97965.0,97964.0,1.64497059]
["bitfinex-derivatives","BTCF0:USTF0",1732284517344,1.378875,97965.0,97964.0,1.63507988]
["bitfinex-derivatives","BTCF0:USTF0",1732284517845,1.378875,97965.0,97964.0,1.56179698]
["bitfinex-derivatives","BTCF0:USTF0",1732284518147,1.378875,97965.0,97964.0,1.51710198]
["bitfinex-derivatives","BTCF0:USTF0",1732284518548,1.378875,97965.0,97964.0,1.4900855]
["bitfinex-derivatives","BTCF0:USTF0",1732284518745,1.378875,97965.0,97964.0,1.43155224]
["bitfinex-derivatives","BTCF0:USTF0",1732284518949,1.378875,97965.0,97964.0,1.34691524]
["bitfinex-derivatives","BTCF0:USTF0",1732284519344,1.378875,97965.0,97964.0,1.32651524]
["bitfinex-derivatives","BTCF0:USTF0",1732284520554,1.524875,97965.0,97964.0,0.35344655]
["bitfinex-derivatives","BTCF0:USTF0",1732284520753,0.051017,97923.0,97913.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1732284520950,0.411817,97923.0,97922.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732284521251,0.411857,97923.0,97922.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732284522646,0.36084,97923.0,97922.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732284523450,0.411857,97923.0,97922.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732284523851,0.36084,97923.0,97922.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732284524445,0.36084,97923.0,97922.0,0.33787236]
["bitfinex-derivatives","BTCF0:USTF0",1732284524654,4e-05,97923.0,97922.0,0.69867236]
["bitfinex-derivatives","BTCF0:USTF0",1732284525060,4e-05,97923.0,97922.0,0.33787208]
["bitfinex-derivatives","BTCF0:USTF0",1732284525355,4e-05,97923.0,97922.0,0.33468425]
["bitfinex-derivatives","BTCF0:USTF0",1732284526261,0.051057,97923.0,97922.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732284527451,0.04989188,97923.0,97922.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732284531646,4e-05,97923.0,97922.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732284532751,4e-05,97923.0,97922.0,0.191057]
["bitfinex-derivatives","BTCF0:USTF0",1732284533754,0.05110098,97923.0,97922.0,0.191057]
["bitfinex-derivatives","BTCF0:USTF0",1732284533950,4e-05,97923.0,97922.0,0.191057]
["bitfinex-derivatives","BTCF0:USTF0",1732284534354,4e-05,97923.0,97922.0,0.551857]
["bitfinex-derivatives","BTCF0:USTF0",1732284534755,0.05101,97937.0,97922.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1732284535156,0.3608,97940.0,97922.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1732284535364,0.051009,97939.0,97936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284535661,0.3608,97940.0,97936.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732284535859,0.051007,97942.0,97936.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732284536169,0.051007,97942.0,97939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284536352,0.051007,97942.0,97941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284536552,0.3608,97944.0,97941.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732284536865,0.3608,97944.0,97942.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1732284537058,0.3608,97944.0,97943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284537258,0.3608,97944.0,97943.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732284538353,0.411806,97944.0,97943.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732284541367,0.411806,97944.0,97943.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732284541766,0.411806,97944.0,97943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284542072,0.40569937,97944.0,97943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284542271,0.40569937,97944.0,97943.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732284542471,0.55097937,97944.0,97943.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732284545369,0.35469337,97944.0,97943.0,0.32468425]
["bitfinex-derivatives","BTCF0:USTF0",1732284546780,0.14528,97957.0,97943.0,0.32468425]
["bitfinex-derivatives","BTCF0:USTF0",1732284547075,0.051001,97954.0,97953.0,0.19464425]
["bitfinex-derivatives","BTCF0:USTF0",1732284547266,0.051001,97954.0,97953.0,0.32464425]
["bitfinex-derivatives","BTCF0:USTF0",1732284548563,0.050998,97960.0,97953.0,0.32464425]
["bitfinex-derivatives","BTCF0:USTF0",1732284548771,0.050995,97965.0,97955.0,0.19464425]
["bitfinex-derivatives","BTCF0:USTF0",1732284548979,0.050995,97965.0,97955.0,0.32464425]
["bitfinex-derivatives","BTCF0:USTF0",1732284549166,0.05252811,97964.0,97955.0,0.32464425]
["bitfinex-derivatives","BTCF0:USTF0",1732284549478,0.050997,97961.0,97955.0,0.32464425]
["bitfinex-derivatives","BTCF0:USTF0",1732284549663,0.411799,97956.0,97955.0,0.32464425]
["bitfinex-derivatives","BTCF0:USTF0",1732284550178,0.411799,97956.0,97955.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732284550675,0.4106072,97956.0,97955.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732284550975,0.4106072,97956.0,97955.0,0.32464425]
["bitfinex-derivatives","BTCF0:USTF0",1732284551474,0.0498072,97956.0,97955.0,0.32464425]
["bitfinex-derivatives","BTCF0:USTF0",1732284551676,0.00153211,97964.0,97955.0,0.32464425]
["bitfinex-derivatives","BTCF0:USTF0",1732284551898,0.00153211,97964.0,97963.0,0.24564025]
["bitfinex-derivatives","BTCF0:USTF0",1732284552185,0.412737,97975.0,97965.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732284552391,0.412737,97975.0,97974.0,0.19464425]
["bitfinex-derivatives","BTCF0:USTF0",1732284552572,0.412737,97975.0,97974.0,0.33468425]
["bitfinex-derivatives","BTCF0:USTF0",1732284552876,0.36079957,97975.0,97974.0,0.33468425]
["bitfinex-derivatives","BTCF0:USTF0",1732284553280,0.41178957,97975.0,97974.0,0.33468425]
["bitfinex-derivatives","BTCF0:USTF0",1732284555269,0.46302795,97975.0,97974.0,0.33468425]
["bitfinex-derivatives","BTCF0:USTF0",1732284556569,0.41203795,97975.0,97974.0,0.33468425]
["bitfinex-derivatives","BTCF0:USTF0",1732284557876,0.41203795,97975.0,97974.0,0.38567425]
["bitfinex-derivatives","BTCF0:USTF0",1732284558073,0.05123838,97975.0,97974.0,0.38567425]
["bitfinex-derivatives","BTCF0:USTF0",1732284558274,0.07162293,97986.0,97974.0,0.33468425]
["bitfinex-derivatives","BTCF0:USTF0",1732284558480,0.12385569,97986.0,97985.0,0.19464425]
["bitfinex-derivatives","BTCF0:USTF0",1732284558782,0.12385569,97986.0,97985.0,0.34464425]
["bitfinex-derivatives","BTCF0:USTF0",1732284559082,0.07162293,97986.0,97985.0,0.34464425]
["bitfinex-derivatives","BTCF0:USTF0",1732284559282,0.07162293,97986.0,97985.0,0.34468425]
["bitfinex-derivatives","BTCF0:USTF0",1732284559782,0.3608,97988.0,97985.0,0.34468425]
["bitfinex-derivatives","BTCF0:USTF0",1732284559984,0.050982,97990.0,97987.0,0.19464425]
["bitfinex-derivatives","BTCF0:USTF0",1732284560288,0.050982,97990.0,97989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284560474,0.050982,97990.0,97989.0,0.33468425]
["bitfinex-derivatives","BTCF0:USTF0",1732284560779,0.3608,97994.0,97989.0,0.33468425]
["bitfinex-derivatives","BTCF0:USTF0",1732284561081,0.05098,97993.0,97992.0,0.19464425]
["bitfinex-derivatives","BTCF0:USTF0",1732284561274,0.05098,97993.0,97992.0,0.30464425]
["bitfinex-derivatives","BTCF0:USTF0",1732284562182,0.1,98000.0,97993.0,0.19464425]
["bitfinex-derivatives","BTCF0:USTF0",1732284562383,0.1,98000.0,97999.0,0.55544425]
["bitfinex-derivatives","BTCF0:USTF0",1732284562576,0.20074725,98000.0,97999.0,0.69544425]
["bitfinex-derivatives","BTCF0:USTF0",1732284563171,0.20074725,98000.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284563172,0.05098,97993.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284563377,0.05098,97993.0,97992.0,0.19464425]
["bitfinex-derivatives","BTCF0:USTF0",1732284563583,0.05098,97993.0,97992.0,0.33464425]
["bitfinex-derivatives","BTCF0:USTF0",1732284564084,0.305077,97999.0,97992.0,0.33464425]
["bitfinex-derivatives","BTCF0:USTF0",1732284564293,0.050979,97996.0,97992.0,0.33464425]
["bitfinex-derivatives","BTCF0:USTF0",1732284564994,0.050979,97996.0,97995.0,0.19464425]
["bitfinex-derivatives","BTCF0:USTF0",1732284565196,0.050979,97996.0,97995.0,0.32464425]
["bitfinex-derivatives","BTCF0:USTF0",1732284565489,0.2541,97999.0,97995.0,0.32464425]
["bitfinex-derivatives","BTCF0:USTF0",1732284565694,0.2541,97999.0,97998.0,0.19464425]
["bitfinex-derivatives","BTCF0:USTF0",1732284565895,0.305077,97999.0,97998.0,0.31464425]
["bitfinex-derivatives","BTCF0:USTF0",1732284566497,0.15072429,98000.0,97998.0,0.31464425]
["bitfinex-derivatives","BTCF0:USTF0",1732284566796,0.050977,97999.0,97998.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732284567498,0.050977,97999.0,97998.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732284567692,0.050977,97999.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284567693,0.050982,97990.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284567899,0.050982,97990.0,97989.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732284569791,0.3608,97997.0,97989.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732284570203,0.41228331,97997.0,97989.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732284570392,0.050981,97992.0,97989.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732284570596,0.050981,97991.0,97989.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732284570793,0.05148331,97997.0,97992.0,0.19464425]
["bitfinex-derivatives","BTCF0:USTF0",1732284571003,0.050978,97997.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284571193,0.050978,97997.0,97996.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732284571797,0.050978,97997.0,97996.0,0.49084]
["bitfinex-derivatives","BTCF0:USTF0",1732284572203,0.050978,97997.0,97996.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732284574006,0.050978,97997.0,97996.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732284574397,0.050978,97997.0,97996.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732284575203,0.050978,97997.0,97996.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732284575404,0.050978,97997.0,97996.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732284577002,0.05177899,97999.0,97996.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732284577201,0.150977,98000.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284577398,0.1,98000.0,97999.0,0.0031861]
["bitfinex-derivatives","BTCF0:USTF0",1732284577597,0.06813908,98000.0,97999.0,0.14278613]
["bitfinex-derivatives","BTCF0:USTF0",1732284577803,0.11911608,98000.0,97999.0,0.14278613]
["bitfinex-derivatives","BTCF0:USTF0",1732284578001,0.17081694,98000.0,97999.0,0.1332261]
["bitfinex-derivatives","BTCF0:USTF0",1732284579296,0.17081694,98000.0,97999.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732284579808,0.11983994,98000.0,97999.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732284580700,0.17081694,98000.0,97999.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732284582004,0.31529694,98000.0,97999.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732284584205,0.31529694,98000.0,97980.0,0.00956003]
["bitfinex-derivatives","BTCF0:USTF0",1732284584206,0.62511994,98000.0,97980.0,0.00956003]
["bitfinex-derivatives","BTCF0:USTF0",1732284584410,0.050982,97989.0,97988.0,0.19464425]
["bitfinex-derivatives","BTCF0:USTF0",1732284584609,0.050982,97989.0,97988.0,0.33464425]
["bitfinex-derivatives","BTCF0:USTF0",1732284585306,0.050982,97989.0,97988.0,0.33783044]
["bitfinex-derivatives","BTCF0:USTF0",1732284585899,0.050982,97989.0,97988.0,0.34739047]
["bitfinex-derivatives","BTCF0:USTF0",1732284586318,0.47991608,98000.0,97988.0,0.34739047]
["bitfinex-derivatives","BTCF0:USTF0",1732284586621,0.78204325,98054.0,97988.0,0.34739047]
["bitfinex-derivatives","BTCF0:USTF0",1732284586801,0.10000247,98090.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284587000,0.050936,98079.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284587207,0.050937,98076.0,98075.0,1.20890217]
["bitfinex-derivatives","BTCF0:USTF0",1732284587409,0.050936,98079.0,98078.0,0.07130217]
["bitfinex-derivatives","BTCF0:USTF0",1732284587609,0.05094,98070.0,98069.0,0.30980323]
["bitfinex-derivatives","BTCF0:USTF0",1732284587913,0.06203081,98070.0,98069.0,0.33526931]
["bitfinex-derivatives","BTCF0:USTF0",1732284588217,0.31108688,98070.0,98058.0,0.28869]
["bitfinex-derivatives","BTCF0:USTF0",1732284588507,0.44436001,98070.0,98058.0,0.27566362]
["bitfinex-derivatives","BTCF0:USTF0",1732284588716,0.050945,98062.0,98058.0,0.27566362]
["bitfinex-derivatives","BTCF0:USTF0",1732284589017,4.001e-05,98059.0,98058.0,0.27566362]
["bitfinex-derivatives","BTCF0:USTF0",1732284589211,4.001e-05,98059.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284589404,4.001e-05,98059.0,98055.0,0.19464425]
["bitfinex-derivatives","BTCF0:USTF0",1732284589608,0.14376,98061.0,98055.0,0.17424425]
["bitfinex-derivatives","BTCF0:USTF0",1732284589811,0.194705,98061.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284590003,0.050946,98059.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284590309,0.44376,98061.0,98051.0,0.32483]
["bitfinex-derivatives","BTCF0:USTF0",1732284590818,0.050946,98059.0,98051.0,0.32483]
["bitfinex-derivatives","BTCF0:USTF0",1732284591200,0.3,98059.0,98051.0,0.32483]
["bitfinex-derivatives","BTCF0:USTF0",1732284591405,0.050947,98058.0,98051.0,0.32483]
["bitfinex-derivatives","BTCF0:USTF0",1732284591606,0.050949,98053.0,98051.0,0.32483]
["bitfinex-derivatives","BTCF0:USTF0",1732284592304,0.05095,98051.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284592507,0.3608,98059.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284592708,0.14376,98058.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284592902,1.5,98057.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284593105,1.64376,98057.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284593305,1.64376,98057.0,98056.0,0.17424425]
["bitfinex-derivatives","BTCF0:USTF0",1732284596215,1.5,98057.0,98056.0,0.42398959]
["bitfinex-derivatives","BTCF0:USTF0",1732284597311,1.5,98057.0,98056.0,0.93478959]
["bitfinex-derivatives","BTCF0:USTF0",1732284599117,1.5,98057.0,98056.0,0.90478959]
["bitfinex-derivatives","BTCF0:USTF0",1732284599821,1.5,98057.0,98056.0,0.65504425]
["bitfinex-derivatives","BTCF0:USTF0",1732284600413,1.5,98057.0,98056.0,0.54504425]
["bitfinex-derivatives","BTCF0:USTF0",1732284600824,1.5,98057.0,98056.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732284601017,1.5,98057.0,98056.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732284603109,1.5,98057.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284603315,0.050951,98049.0,98048.0,0.09680172]
["bitfinex-derivatives","BTCF0:USTF0",1732284603513,1.5,98057.0,98048.0,0.09680172]
["bitfinex-derivatives","BTCF0:USTF0",1732284603514,1.64372,98057.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284603718,0.14991538,98058.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284603719,0.04991291,98058.0,98048.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732284603913,0.050943,98066.0,98053.0,0.17424425]
["bitfinex-derivatives","BTCF0:USTF0",1732284604111,0.050943,98064.0,98057.0,0.36013181]
["bitfinex-derivatives","BTCF0:USTF0",1732284604314,0.050943,98064.0,98057.0,0.38013181]
["bitfinex-derivatives","BTCF0:USTF0",1732284604522,0.3608,98066.0,98057.0,0.38013181]
["bitfinex-derivatives","BTCF0:USTF0",1732284604730,1.5,98058.0,98057.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732284604913,1.5,98058.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284605117,0.050951,98050.0,98048.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732284605321,0.14376001,98049.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284606520,0.14376001,98049.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284606521,0.050952,98048.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284606727,0.050957,98038.0,98036.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732284606927,4.001e-05,98037.0,98036.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732284607518,1.50004001,98037.0,98036.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732284607727,1.50004001,98037.0,98022.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1732284608033,4.001e-05,98023.0,98022.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1732284608324,4.001e-05,98023.0,98022.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1732284608325,0.14376001,98023.0,98022.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1732284608532,0.050965,98022.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284608731,1.550965,98022.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284608925,0.050968,98017.0,98016.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1732284609336,0.05100801,98017.0,98016.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1732284609530,1.55100801,98017.0,98016.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1732284610829,0.050971,98011.0,98010.0,0.34258041]
["bitfinex-derivatives","BTCF0:USTF0",1732284611230,0.05101101,98011.0,98010.0,0.34258041]
["bitfinex-derivatives","BTCF0:USTF0",1732284611430,0.050976,98002.0,98001.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1732284611735,0.14380001,98002.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284611927,0.050976,98001.0,98000.0,0.53504425]
["bitfinex-derivatives","BTCF0:USTF0",1732284612231,1.550976,98001.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284612425,1.55101601,98001.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284612622,0.050977,98000.0,97992.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1732284612831,0.050977,98000.0,97991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284613131,0.050981,97992.0,97991.0,0.34044]
["bitfinex-derivatives","BTCF0:USTF0",1732284613329,1.694741,97992.0,97980.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1732284613536,0.050986,97981.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284613836,8.001e-05,97980.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284614133,1.64384001,97980.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284615238,1.64384001,97980.0,97965.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1732284615433,0.050993,97969.0,97965.0,0.30534425]
["bitfinex-derivatives","BTCF0:USTF0",1732284615630,8.001e-05,97966.0,97963.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732284615938,8.001e-05,97964.0,97963.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732284616136,8.001e-05,97964.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284616338,1.50008001,97964.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284616535,1.50008001,97964.0,97963.0,0.76438959]
["bitfinex-derivatives","BTCF0:USTF0",1732284616729,0.14328,97972.0,97963.0,0.90438959]
["bitfinex-derivatives","BTCF0:USTF0",1732284616928,0.14328,97972.0,97971.0,0.53504425]
["bitfinex-derivatives","BTCF0:USTF0",1732284617237,0.14328,97972.0,97971.0,0.53508425]
["bitfinex-derivatives","BTCF0:USTF0",1732284617439,0.14328,97972.0,97971.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732284617636,1.64328,97972.0,97971.0,0.53508425]
["bitfinex-derivatives","BTCF0:USTF0",1732284617833,0.10000247,98000.0,97971.0,0.92482959]
["bitfinex-derivatives","BTCF0:USTF0",1732284618028,0.10000247,98000.0,97991.0,0.17424425]
["bitfinex-derivatives","BTCF0:USTF0",1732284618235,0.14481183,97992.0,97991.0,0.31428425]
["bitfinex-derivatives","BTCF0:USTF0",1732284618438,0.00153183,97992.0,97991.0,0.20428425]
["bitfinex-derivatives","BTCF0:USTF0",1732284618641,0.14481183,97992.0,97991.0,0.29428425]
["bitfinex-derivatives","BTCF0:USTF0",1732284619944,0.14481183,97992.0,97991.0,0.18428425]
["bitfinex-derivatives","BTCF0:USTF0",1732284620146,0.19579283,97992.0,97991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284620345,0.00153183,97992.0,97991.0,0.78482959]
["bitfinex-derivatives","BTCF0:USTF0",1732284620643,0.00153183,97992.0,97991.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732284620837,0.050986,97983.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284621043,0.00153183,97992.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284621044,0.14328,97982.0,97974.0,0.54504425]
["bitfinex-derivatives","BTCF0:USTF0",1732284621243,0.14328,97982.0,97975.0,0.17424425]
["bitfinex-derivatives","BTCF0:USTF0",1732284621444,0.14328,97982.0,97975.0,0.18424425]
["bitfinex-derivatives","BTCF0:USTF0",1732284621843,0.050988,97978.0,97975.0,0.18424425]
["bitfinex-derivatives","BTCF0:USTF0",1732284622050,0.050989,97977.0,97975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732284622241,0.10000247,97986.0,97975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732284622441,0.14328,97985.0,97976.0,0.17424425]
["bitfinex-derivatives","BTCF0:USTF0",1732284622637,0.050986,97983.0,97976.0,0.17424425]
["bitfinex-derivatives","BTCF0:USTF0",1732284622839,0.050986,97983.0,97976.0,0.18424425]
["bitfinex-derivatives","BTCF0:USTF0",1732284623034,1.5,97984.0,97976.0,0.18424425]
["bitfinex-derivatives","BTCF0:USTF0",1732284623240,0.050987,97981.0,97976.0,0.18424425]
["bitfinex-derivatives","BTCF0:USTF0",1732284623843,0.050988,97978.0,97976.0,0.18424425]
["bitfinex-derivatives","BTCF0:USTF0",1732284624138,0.050988,97978.0,97976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732284626453,1.5,97984.0,97976.0,0.30424425]
["bitfinex-derivatives","BTCF0:USTF0",1732284626843,1.5,97984.0,97983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284627146,1.5,97984.0,97956.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1732284627450,0.14991253,97974.0,97971.0,0.15388425]
["bitfinex-derivatives","BTCF0:USTF0",1732284627651,0.14991253,97974.0,97971.0,0.17388425]
["bitfinex-derivatives","BTCF0:USTF0",1732284628137,1.5,97973.0,97971.0,0.17388425]
["bitfinex-derivatives","BTCF0:USTF0",1732284628745,1.5,97973.0,97971.0,0.28388425]
["bitfinex-derivatives","BTCF0:USTF0",1732284629044,1.5,97973.0,97971.0,0.18388425]
["bitfinex-derivatives","BTCF0:USTF0",1732284629745,1.550991,97973.0,97971.0,0.18388425]
["bitfinex-derivatives","BTCF0:USTF0",1732284631043,1.550991,97973.0,97971.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732284631246,1.550991,97973.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284631247,0.050995,97966.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284631455,0.14332,97965.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284631648,0.14339999,97965.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284632945,0.14339999,97965.0,97956.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1732284633150,0.050999,97958.0,97957.0,0.15388425]
["bitfinex-derivatives","BTCF0:USTF0",1732284633345,0.050999,97958.0,97957.0,0.17388425]
["bitfinex-derivatives","BTCF0:USTF0",1732284633943,0.34272,97972.0,97957.0,0.40362959]
["bitfinex-derivatives","BTCF0:USTF0",1732284634155,0.14332,97964.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284634345,0.14332,97964.0,97960.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1732284634658,0.14332,97964.0,97963.0,0.15388425]
["bitfinex-derivatives","BTCF0:USTF0",1732284634856,0.14332,97964.0,97963.0,0.28388425]
["bitfinex-derivatives","BTCF0:USTF0",1732284635053,0.14332,97964.0,97963.0,0.40362959]
["bitfinex-derivatives","BTCF0:USTF0",1732284635252,0.39486113,97972.0,97963.0,0.44362959]
["bitfinex-derivatives","BTCF0:USTF0",1732284635555,0.44585213,97972.0,97971.0,0.15388425]
["bitfinex-derivatives","BTCF0:USTF0",1732284635857,0.58865212,97972.0,97971.0,0.13348425]
["bitfinex-derivatives","BTCF0:USTF0",1732284636358,0.53766112,97972.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284636554,0.050992,97971.0,97968.0,0.13348425]
["bitfinex-derivatives","BTCF0:USTF0",1732284637448,0.050992,97971.0,97968.0,0.26348425]
["bitfinex-derivatives","BTCF0:USTF0",1732284637648,0.53826113,97972.0,97968.0,0.15348425]
["bitfinex-derivatives","BTCF0:USTF0",1732284637949,0.050993,97969.0,97968.0,0.15348425]
["bitfinex-derivatives","BTCF0:USTF0",1732284639353,0.050993,97969.0,97968.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732284639547,0.30624,97969.0,97949.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1732284639743,0.14991253,97959.0,97950.0,0.13348425]
["bitfinex-derivatives","BTCF0:USTF0",1732284639950,0.051002,97952.0,97950.0,0.25348425]
["bitfinex-derivatives","BTCF0:USTF0",1732284640149,0.194322,97951.0,97950.0,0.25348425]
["bitfinex-derivatives","BTCF0:USTF0",1732284640345,1.694322,97951.0,97950.0,0.25348425]
["bitfinex-derivatives","BTCF0:USTF0",1732284640856,0.194322,97951.0,97950.0,0.25348425]
["bitfinex-derivatives","BTCF0:USTF0",1732284641151,1.694322,97951.0,97950.0,0.25348425]
["bitfinex-derivatives","BTCF0:USTF0",1732284641948,1.64332,97951.0,97950.0,0.25348425]
["bitfinex-derivatives","BTCF0:USTF0",1732284642149,1.69364935,97951.0,97950.0,0.25348425]
["bitfinex-derivatives","BTCF0:USTF0",1732284642759,1.74465135,97951.0,97950.0,0.25348425]
["bitfinex-derivatives","BTCF0:USTF0",1732284643052,0.24465135,97951.0,97950.0,0.25348425]
["bitfinex-derivatives","BTCF0:USTF0",1732284644056,1.74465135,97951.0,97950.0,0.25348425]
["bitfinex-derivatives","BTCF0:USTF0",1732284644361,1.74465135,97951.0,97931.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1732284644362,0.051005,97945.0,97931.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1732284644555,0.15146064,97949.0,97943.0,0.13348425]
["bitfinex-derivatives","BTCF0:USTF0",1732284644755,0.15146064,97948.0,97943.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732284645059,0.051006,97944.0,97943.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732284646558,0.15146064,97947.0,97943.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732284646964,0.051005,97945.0,97943.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732284647554,0.051006,97944.0,97943.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732284648562,0.14284,97946.0,97943.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732284649152,0.14284,97945.0,97943.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732284649464,0.193845,97945.0,97943.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732284650165,0.193845,97945.0,97943.0,0.16348425]
["bitfinex-derivatives","BTCF0:USTF0",1732284650552,0.34530564,97945.0,97943.0,0.16348425]
["bitfinex-derivatives","BTCF0:USTF0",1732284651157,0.15146064,97945.0,97944.0,0.13348425]
["bitfinex-derivatives","BTCF0:USTF0",1732284651359,0.05107605,97947.0,97944.0,0.28348425]
["bitfinex-derivatives","BTCF0:USTF0",1732284651560,0.15198065,97951.0,97946.0,0.49428425]
["bitfinex-derivatives","BTCF0:USTF0",1732284651756,0.00052001,97951.0,97950.0,0.13348425]
["bitfinex-derivatives","BTCF0:USTF0",1732284652057,0.14284,97953.0,97950.0,0.28348425]
["bitfinex-derivatives","BTCF0:USTF0",1732284652259,0.31456547,97953.0,97952.0,0.13348425]
["bitfinex-derivatives","BTCF0:USTF0",1732284652466,0.31456547,97953.0,97952.0,0.27352425]
["bitfinex-derivatives","BTCF0:USTF0",1732284652660,0.1926306,97953.0,97952.0,0.52326959]
["bitfinex-derivatives","BTCF0:USTF0",1732284654156,0.0497906,97953.0,97952.0,0.52326959]
["bitfinex-derivatives","BTCF0:USTF0",1732284654465,0.14284,97953.0,97952.0,0.52326959]
["bitfinex-derivatives","BTCF0:USTF0",1732284654654,0.050999,97958.0,97952.0,0.52326959]
["bitfinex-derivatives","BTCF0:USTF0",1732284654857,0.050999,97958.0,97957.0,0.13348425]
["bitfinex-derivatives","BTCF0:USTF0",1732284655060,0.193839,97958.0,97957.0,0.23348425]
["bitfinex-derivatives","BTCF0:USTF0",1732284655564,0.193839,97958.0,97957.0,0.23352425]
["bitfinex-derivatives","BTCF0:USTF0",1732284656361,0.14284,97958.0,97957.0,0.23352425]
["bitfinex-derivatives","BTCF0:USTF0",1732284656562,0.04982631,97960.0,97957.0,0.48326959]
["bitfinex-derivatives","BTCF0:USTF0",1732284656869,0.1220106,97960.0,97959.0,0.13352425]
["bitfinex-derivatives","BTCF0:USTF0",1732284657168,0.1220106,97960.0,97959.0,0.28352425]
["bitfinex-derivatives","BTCF0:USTF0",1732284657169,0.14284,97960.0,97959.0,0.28352425]
["bitfinex-derivatives","BTCF0:USTF0",1732284657366,0.14284,97960.0,97959.0,0.53326959]
["bitfinex-derivatives","BTCF0:USTF0",1732284658256,0.14284,97960.0,97959.0,0.13352425]
["bitfinex-derivatives","BTCF0:USTF0",1732284658456,0.193837,97960.0,97959.0,0.13352425]
["bitfinex-derivatives","BTCF0:USTF0",1732284660162,0.193837,97960.0,97959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284660367,0.050999,97956.0,97955.0,0.32459574]
["bitfinex-derivatives","BTCF0:USTF0",1732284660565,0.050999,97956.0,97955.0,0.32387574]
["bitfinex-derivatives","BTCF0:USTF0",1732284660760,0.00011999,97956.0,97955.0,0.45735999]
["bitfinex-derivatives","BTCF0:USTF0",1732284660961,0.00011999,97956.0,97955.0,0.83710533]
["bitfinex-derivatives","BTCF0:USTF0",1732284665768,0.10000621,97980.0,97955.0,0.83710533]
["bitfinex-derivatives","BTCF0:USTF0",1732284665769,0.14284,97972.0,97962.0,0.08202008]
["bitfinex-derivatives","BTCF0:USTF0",1732284666072,0.14284,97974.0,97971.0,0.52932542]
["bitfinex-derivatives","BTCF0:USTF0",1732284666257,0.14284,97974.0,97973.0,0.08202008]
["bitfinex-derivatives","BTCF0:USTF0",1732284666460,0.14284,97974.0,97973.0,0.21206008]
["bitfinex-derivatives","BTCF0:USTF0",1732284666660,0.14284,97976.0,97973.0,0.31896542]
["bitfinex-derivatives","BTCF0:USTF0",1732284666859,1.5,97974.0,97973.0,0.23694534]
["bitfinex-derivatives","BTCF0:USTF0",1732284667074,1.5,97974.0,97973.0,0.23690534]
["bitfinex-derivatives","BTCF0:USTF0",1732284667264,1.5,97974.0,97973.0,0.31892542]
["bitfinex-derivatives","BTCF0:USTF0",1732284676169,1.5,97974.0,97973.0,0.21202008]
["bitfinex-derivatives","BTCF0:USTF0",1732284676374,1.55099,97974.0,97973.0,0.21202008]
["bitfinex-derivatives","BTCF0:USTF0",1732284676576,1.55099,97974.0,97973.0,0.09202008]
["bitfinex-derivatives","BTCF0:USTF0",1732284676776,0.050995,97964.0,97963.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1732284676980,0.050995,97964.0,97963.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1732284677173,0.051035,97964.0,97963.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1732284677368,1.551035,97964.0,97963.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1732284677873,1.50004,97964.0,97963.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1732284678070,1.50004,97964.0,97955.0,0.32387574]
["bitfinex-derivatives","BTCF0:USTF0",1732284678366,1.5,97964.0,97960.0,0.08202008]
["bitfinex-derivatives","BTCF0:USTF0",1732284678566,1.5,97964.0,97960.0,0.22202008]
["bitfinex-derivatives","BTCF0:USTF0",1732284679078,1.5,97964.0,97960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732284679272,1.5,97964.0,97963.0,0.08202008]
["bitfinex-derivatives","BTCF0:USTF0",1732284679470,1.5,97964.0,97963.0,0.23202008]
["bitfinex-derivatives","BTCF0:USTF0",1732284679678,1.55153544,97964.0,97963.0,0.23202008]
["bitfinex-derivatives","BTCF0:USTF0",1732284680481,1.55153544,97964.0,97963.0,0.12202008]
["bitfinex-derivatives","BTCF0:USTF0",1732284680779,1.55153544,97964.0,97963.0,0.23202008]
["bitfinex-derivatives","BTCF0:USTF0",1732284681578,1.60253044,97964.0,97963.0,0.08202008]
["bitfinex-derivatives","BTCF0:USTF0",1732284682772,0.10253044,97964.0,97963.0,0.08202008]
["bitfinex-derivatives","BTCF0:USTF0",1732284684180,0.05153544,97964.0,97963.0,0.20202008]
["bitfinex-derivatives","BTCF0:USTF0",1732284684475,1.5,97972.0,97963.0,0.20202008]
["bitfinex-derivatives","BTCF0:USTF0",1732284684680,0.050993,97969.0,97965.0,0.08202008]
["bitfinex-derivatives","BTCF0:USTF0",1732284684877,0.050993,97969.0,97965.0,0.21202008]
["bitfinex-derivatives","BTCF0:USTF0",1732284685577,1.55196286,97972.0,97965.0,0.10202008]
["bitfinex-derivatives","BTCF0:USTF0",1732284685777,0.050994,97966.0,97965.0,0.10202008]
["bitfinex-derivatives","BTCF0:USTF0",1732284687680,0.050994,97966.0,97965.0,0.22202008]
["bitfinex-derivatives","BTCF0:USTF0",1732284688577,0.050994,97966.0,97965.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732284689287,0.050994,97966.0,97965.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732284689471,0.050994,97966.0,97955.0,0.32387574]
["bitfinex-derivatives","BTCF0:USTF0",1732284689472,1.550994,97966.0,97955.0,0.32387574]
["bitfinex-derivatives","BTCF0:USTF0",1732284689785,0.050997,97961.0,97960.0,0.08202008]
["bitfinex-derivatives","BTCF0:USTF0",1732284689977,0.46080621,97965.0,97960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732284690179,0.050997,97961.0,97960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732284690693,0.050997,97961.0,97960.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732284691072,0.050997,97961.0,97960.0,0.04382776]
["bitfinex-derivatives","BTCF0:USTF0",1732284691380,0.051005,97945.0,97944.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732284691580,0.193525,97945.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284691788,0.15101221,97943.0,97942.0,0.08202008]
["bitfinex-derivatives","BTCF0:USTF0",1732284691983,1.551006,97943.0,97942.0,0.09202008]
["bitfinex-derivatives","BTCF0:USTF0",1732284692281,1.857326,97943.0,97923.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1732284692485,0.051014,97928.0,97927.0,0.08202008]
["bitfinex-derivatives","BTCF0:USTF0",1732284692679,0.193534,97928.0,97927.0,0.11202008]
["bitfinex-derivatives","BTCF0:USTF0",1732284693277,0.14252,97928.0,97927.0,0.21202008]
["bitfinex-derivatives","BTCF0:USTF0",1732284693677,0.14252,97928.0,97927.0,0.11202008]
["bitfinex-derivatives","BTCF0:USTF0",1732284694183,0.193534,97928.0,97927.0,0.11202008]
["bitfinex-derivatives","BTCF0:USTF0",1732284694582,0.193534,97928.0,97927.0,0.23202008]
["bitfinex-derivatives","BTCF0:USTF0",1732284694773,0.14252,97928.0,97927.0,0.23202008]
["bitfinex-derivatives","BTCF0:USTF0",1732284694978,0.051013,97931.0,97927.0,0.23202008]
["bitfinex-derivatives","BTCF0:USTF0",1732284695179,0.14252,97930.0,97928.0,0.08202008]
["bitfinex-derivatives","BTCF0:USTF0",1732284695375,0.14252,97930.0,97928.0,0.10202008]
["bitfinex-derivatives","BTCF0:USTF0",1732284697886,0.051014,97929.0,97928.0,0.10202008]
["bitfinex-derivatives","BTCF0:USTF0",1732284698081,0.14252,97930.0,97928.0,0.10202008]
["bitfinex-derivatives","BTCF0:USTF0",1732284699592,0.051014,97929.0,97928.0,0.10202008]
["bitfinex-derivatives","BTCF0:USTF0",1732284699796,0.411814,97929.0,97916.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732284699987,0.411814,97929.0,97891.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1732284699988,0.20001242,97926.0,97903.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732284700292,0.051021,97915.0,97914.0,0.04806277]
["bitfinex-derivatives","BTCF0:USTF0",1732284700694,0.3608,97921.0,97903.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732284700885,0.3608,97913.0,97903.0,0.46770534]
["bitfinex-derivatives","BTCF0:USTF0",1732284701084,0.051023,97910.0,97909.0,0.04806277]
["bitfinex-derivatives","BTCF0:USTF0",1732284701291,1.551023,97910.0,97909.0,0.04806277]
["bitfinex-derivatives","BTCF0:USTF0",1732284701803,0.051028,97901.0,97892.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1732284702392,0.14256,97901.0,97900.0,0.27806277]
["bitfinex-derivatives","BTCF0:USTF0",1732284703092,0.051027,97904.0,97900.0,0.27806277]
["bitfinex-derivatives","BTCF0:USTF0",1732284703294,0.14256,97903.0,97902.0,0.04806277]
["bitfinex-derivatives","BTCF0:USTF0",1732284703509,0.14256,97903.0,97902.0,0.17806277]
["bitfinex-derivatives","BTCF0:USTF0",1732284703897,0.193587,97903.0,97902.0,0.17806277]
["bitfinex-derivatives","BTCF0:USTF0",1732284704203,0.14256,97903.0,97902.0,0.17806277]
["bitfinex-derivatives","BTCF0:USTF0",1732284705302,1.60052622,97910.0,97902.0,0.17806277]
["bitfinex-derivatives","BTCF0:USTF0",1732284705503,1.5,97910.0,97909.0,0.04806277]
["bitfinex-derivatives","BTCF0:USTF0",1732284705800,0.1424,97910.0,97909.0,0.06810277]
["bitfinex-derivatives","BTCF0:USTF0",1732284705999,0.193423,97910.0,97909.0,0.06810277]
["bitfinex-derivatives","BTCF0:USTF0",1732284706704,1.6358,97919.0,97909.0,0.06810277]
["bitfinex-derivatives","BTCF0:USTF0",1732284706893,0.14244,97918.0,97910.0,0.04806277]
["bitfinex-derivatives","BTCF0:USTF0",1732284707098,0.14244,97918.0,97911.0,0.04806277]
["bitfinex-derivatives","BTCF0:USTF0",1732284707300,0.14244,97918.0,97911.0,0.18806277]
["bitfinex-derivatives","BTCF0:USTF0",1732284707603,0.14244,97918.0,97917.0,0.04806277]
["bitfinex-derivatives","BTCF0:USTF0",1732284707793,0.14244,97918.0,97917.0,0.02766277]
["bitfinex-derivatives","BTCF0:USTF0",1732284709006,0.1934159,97918.0,97917.0,0.02766277]
["bitfinex-derivatives","BTCF0:USTF0",1732284710300,0.0509759,97918.0,97917.0,0.02766277]
["bitfinex-derivatives","BTCF0:USTF0",1732284710495,0.3608,97921.0,97917.0,0.16766277]
["bitfinex-derivatives","BTCF0:USTF0",1732284710701,0.14244,97924.0,97920.0,0.02766277]
["bitfinex-derivatives","BTCF0:USTF0",1732284710900,0.05047919,97924.0,97923.0,0.02766277]
["bitfinex-derivatives","BTCF0:USTF0",1732284711115,0.14244,97925.0,97923.0,0.16766277]
["bitfinex-derivatives","BTCF0:USTF0",1732284711302,0.14244,97925.0,97923.0,0.24690534]
["bitfinex-derivatives","BTCF0:USTF0",1732284711602,0.14244,97925.0,97924.0,0.51350277]
["bitfinex-derivatives","BTCF0:USTF0",1732284711808,0.14244,97928.0,97924.0,0.64350277]
["bitfinex-derivatives","BTCF0:USTF0",1732284712003,1.50056001,97929.0,97928.0,0.02766277]
["bitfinex-derivatives","BTCF0:USTF0",1732284712208,0.05259367,97930.0,97928.0,0.15766277]
["bitfinex-derivatives","BTCF0:USTF0",1732284712400,0.05259367,97930.0,97929.0,0.02766277]
["bitfinex-derivatives","BTCF0:USTF0",1732284712599,0.05259367,97930.0,97929.0,0.15770277]
["bitfinex-derivatives","BTCF0:USTF0",1732284712804,0.05259367,97930.0,97929.0,0.26460811]
["bitfinex-derivatives","BTCF0:USTF0",1732284713005,0.14244,97942.0,97930.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732284713218,0.14244,97942.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284713406,0.14244,97942.0,97941.0,0.53846277]
["bitfinex-derivatives","BTCF0:USTF0",1732284713705,0.14244,97942.0,97941.0,0.64540811]
["bitfinex-derivatives","BTCF0:USTF0",1732284714009,1.50056001,97944.0,97941.0,0.64540811]
["bitfinex-derivatives","BTCF0:USTF0",1732284714306,1.5,97944.0,97943.0,0.02766277]
["bitfinex-derivatives","BTCF0:USTF0",1732284714504,1.5,97944.0,97943.0,0.14770277]
["bitfinex-derivatives","BTCF0:USTF0",1732284714709,1.55192845,97944.0,97943.0,0.25460811]
["bitfinex-derivatives","BTCF0:USTF0",1732284717509,1e-08,97945.0,97944.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732284717704,1e-08,97945.0,97944.0,0.22866877]
["bitfinex-derivatives","BTCF0:USTF0",1732284717906,1e-08,97945.0,97944.0,0.33561411]
["bitfinex-derivatives","BTCF0:USTF0",1732284719511,1.5,97966.0,97944.0,0.23488481]
["bitfinex-derivatives","BTCF0:USTF0",1732284719716,1.54985978,97966.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284720011,1.54985978,97966.0,97965.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1732284720012,1.60085378,97966.0,97965.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1732284720311,1.60085378,97966.0,97965.0,0.54467881]
["bitfinex-derivatives","BTCF0:USTF0",1732284720506,0.10085378,97966.0,97965.0,0.54467881]
["bitfinex-derivatives","BTCF0:USTF0",1732284720707,0.10085378,97966.0,97965.0,0.16387881]
["bitfinex-derivatives","BTCF0:USTF0",1732284722615,0.04985978,97966.0,97965.0,0.16387881]
["bitfinex-derivatives","BTCF0:USTF0",1732284722818,0.050994,97966.0,97965.0,0.16387881]
["bitfinex-derivatives","BTCF0:USTF0",1732284723120,0.14319,97967.0,97965.0,0.16387881]
["bitfinex-derivatives","BTCF0:USTF0",1732284723315,0.050994,97966.0,97965.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732284723518,0.050996,97964.0,97954.0,0.26359134]
["bitfinex-derivatives","BTCF0:USTF0",1732284723707,0.1424,97966.0,97954.0,0.18383881]
["bitfinex-derivatives","BTCF0:USTF0",1732284724116,4e-05,97955.0,97954.0,0.18383881]
["bitfinex-derivatives","BTCF0:USTF0",1732284727515,0.05172665,97955.0,97954.0,0.18383881]
["bitfinex-derivatives","BTCF0:USTF0",1732284727719,4e-05,97955.0,97954.0,0.18383881]
["bitfinex-derivatives","BTCF0:USTF0",1732284731123,0.05032043,97955.0,97954.0,0.18383881]
["bitfinex-derivatives","BTCF0:USTF0",1732284731520,4e-05,97955.0,97954.0,0.31033881]
["bitfinex-derivatives","BTCF0:USTF0",1732284731911,4e-05,97955.0,97954.0,0.90351981]
["bitfinex-derivatives","BTCF0:USTF0",1732284732118,0.14236,97971.0,97955.0,0.30628]
["bitfinex-derivatives","BTCF0:USTF0",1732284732319,0.14236,97971.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284732520,0.14236,97971.0,97967.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1732284732715,0.14236,97971.0,97967.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1732284733223,0.050993,97968.0,97967.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732284733433,0.050993,97968.0,97967.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732284733614,0.050993,97968.0,97954.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1732284733615,0.2603,97970.0,97954.0,0.23654]
["bitfinex-derivatives","BTCF0:USTF0",1732284733815,0.050998,97959.0,97954.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1732284734024,4e-05,97955.0,97954.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1732284735322,4e-05,97955.0,97954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732284735519,4e-05,97955.0,97954.0,0.101001]
["bitfinex-derivatives","BTCF0:USTF0",1732284736421,0.14224,97972.0,97954.0,0.407281]
["bitfinex-derivatives","BTCF0:USTF0",1732284736720,0.14224,97972.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284736921,0.14224,97972.0,97971.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732284737526,0.05078702,97983.0,97971.0,0.551792]
["bitfinex-derivatives","BTCF0:USTF0",1732284737824,0.05078702,97983.0,97971.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732284737825,0.050987,97981.0,97971.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732284738022,0.050988,97978.0,97972.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732284738223,0.193226,97982.0,97972.0,0.180991]
["bitfinex-derivatives","BTCF0:USTF0",1732284738522,0.050986,97981.0,97973.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732284738841,0.050986,97981.0,97973.0,0.19099]
["bitfinex-derivatives","BTCF0:USTF0",1732284739619,0.050987,97980.0,97973.0,0.19099]
["bitfinex-derivatives","BTCF0:USTF0",1732284739928,0.14224,97982.0,97973.0,0.19099]
["bitfinex-derivatives","BTCF0:USTF0",1732284740322,0.14224,97982.0,97981.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284740624,0.05078702,97983.0,97981.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284740625,0.05065966,97983.0,97981.0,0.15004001]
["bitfinex-derivatives","BTCF0:USTF0",1732284740818,0.00056001,97990.0,97989.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732284741128,2.20052001,98000.0,97999.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732284741317,2.2,98000.0,97999.0,0.561777]
["bitfinex-derivatives","BTCF0:USTF0",1732284741518,1.05541376,98000.0,97999.0,1.10383701]
["bitfinex-derivatives","BTCF0:USTF0",1732284741718,1.05541376,98000.0,97999.0,1.40383701]
["bitfinex-derivatives","BTCF0:USTF0",1732284741719,0.40201376,98000.0,97999.0,1.40383701]
["bitfinex-derivatives","BTCF0:USTF0",1732284741919,0.050965,98022.0,98003.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732284742115,0.05153816,98017.0,98003.0,0.867895]
["bitfinex-derivatives","BTCF0:USTF0",1732284742323,0.050965,98023.0,98003.0,1.16793501]
["bitfinex-derivatives","BTCF0:USTF0",1732284742520,0.050966,98020.0,98003.0,1.16793501]
["bitfinex-derivatives","BTCF0:USTF0",1732284742715,0.050964,98024.0,98003.0,1.11696001]
["bitfinex-derivatives","BTCF0:USTF0",1732284742921,0.050964,98024.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284743122,0.050964,98024.0,98023.0,0.71674001]
["bitfinex-derivatives","BTCF0:USTF0",1732284744923,0.10198209,98024.0,98023.0,0.71674001]
["bitfinex-derivatives","BTCF0:USTF0",1732284745125,0.1439,98032.0,98023.0,0.71674001]
["bitfinex-derivatives","BTCF0:USTF0",1732284745523,0.19486,98032.0,98031.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284746527,0.19486,98032.0,98031.0,0.01004001]
["bitfinex-derivatives","BTCF0:USTF0",1732284747827,0.24507758,98032.0,98031.0,0.01004001]
["bitfinex-derivatives","BTCF0:USTF0",1732284748632,0.19411758,98032.0,98031.0,0.01004001]
["bitfinex-derivatives","BTCF0:USTF0",1732284749131,0.00153081,98038.0,98031.0,0.77770001]
["bitfinex-derivatives","BTCF0:USTF0",1732284749319,0.00153081,98038.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284749520,0.00153081,98038.0,98037.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284749720,0.00153081,98038.0,98037.0,0.15004001]
["bitfinex-derivatives","BTCF0:USTF0",1732284750033,0.00153081,98038.0,98037.0,0.45604001]
["bitfinex-derivatives","BTCF0:USTF0",1732284750225,0.09103894,98068.0,98037.0,1.13410001]
["bitfinex-derivatives","BTCF0:USTF0",1732284750429,0.050947,98057.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284750747,0.050944,98063.0,98051.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1732284751029,0.050944,98063.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284751231,0.050944,98063.0,98061.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732284751432,0.050944,98063.0,98061.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732284751636,0.194941,98069.0,98061.0,0.35797092]
["bitfinex-derivatives","BTCF0:USTF0",1732284752128,0.194941,98069.0,98068.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284752331,0.194941,98069.0,98068.0,0.02004001]
["bitfinex-derivatives","BTCF0:USTF0",1732284753231,0.194941,98069.0,98068.0,0.15004001]
["bitfinex-derivatives","BTCF0:USTF0",1732284753533,0.24601545,98069.0,98068.0,0.15004001]
["bitfinex-derivatives","BTCF0:USTF0",1732284754535,0.19507445,98069.0,98068.0,0.15004001]
["bitfinex-derivatives","BTCF0:USTF0",1732284755222,0.05107445,98069.0,98068.0,0.15004001]
["bitfinex-derivatives","BTCF0:USTF0",1732284755429,0.142,98076.0,98068.0,0.15004001]
["bitfinex-derivatives","BTCF0:USTF0",1732284755623,0.142,98076.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284755828,0.142,98076.0,98075.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284756128,0.050935,98080.0,98075.0,0.03004001]
["bitfinex-derivatives","BTCF0:USTF0",1732284756331,0.10251976,98080.0,98075.0,0.03004001]
["bitfinex-derivatives","BTCF0:USTF0",1732284756638,0.10251976,98080.0,98079.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284756936,0.10251976,98080.0,98079.0,0.01004001]
["bitfinex-derivatives","BTCF0:USTF0",1732284757838,0.05158476,98080.0,98079.0,0.13004001]
["bitfinex-derivatives","BTCF0:USTF0",1732284758137,0.050935,98080.0,98079.0,0.13004001]
["bitfinex-derivatives","BTCF0:USTF0",1732284758341,0.050935,98080.0,98070.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732284758638,0.050935,98080.0,98070.0,0.18094]
["bitfinex-derivatives","BTCF0:USTF0",1732284758934,4e-05,98071.0,98070.0,0.18094]
["bitfinex-derivatives","BTCF0:USTF0",1732284759336,4e-05,98071.0,98070.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1732284759724,4e-05,98071.0,98070.0,0.67182]
["bitfinex-derivatives","BTCF0:USTF0",1732284759926,4e-05,98071.0,98070.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732284760232,4e-05,98071.0,98070.0,0.67182]
["bitfinex-derivatives","BTCF0:USTF0",1732284760428,4e-05,98071.0,98070.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1732284764727,0.05098,98071.0,98070.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732284768037,0.14188,98071.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284768235,0.050945,98061.0,98056.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732284768435,0.050945,98061.0,98056.0,0.170947]
["bitfinex-derivatives","BTCF0:USTF0",1732284768637,0.09074175,98065.0,98056.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732284768844,0.050942,98066.0,98056.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732284769141,0.050942,98066.0,98064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284769330,0.050942,98066.0,98064.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732284769735,0.050941,98069.0,98064.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732284769943,0.14184,98071.0,98064.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732284769944,0.050942,98068.0,98064.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732284770138,0.14184,98071.0,98064.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732284770438,0.09074175,98070.0,98064.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732284770746,0.09074175,98076.0,98064.0,0.180983]
["bitfinex-derivatives","BTCF0:USTF0",1732284770934,0.09074175,98077.0,98067.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732284771241,0.050937,98076.0,98075.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284771543,0.050937,98076.0,98075.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732284772031,0.14201115,98076.0,98075.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732284772238,0.050937,98076.0,98075.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732284772437,0.14203741,98076.0,98075.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732284772637,0.050937,98076.0,98075.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732284773340,0.14203741,98076.0,98075.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732284773535,0.050937,98076.0,98075.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732284773740,0.14205519,98076.0,98075.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732284774136,0.04991244,98078.0,98075.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732284774342,0.050936,98078.0,98075.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732284774541,0.17282688,98082.0,98078.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732284774733,0.14207655,98082.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284774936,0.14207655,98082.0,98081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284774937,0.050934,98082.0,98081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284775136,0.050934,98082.0,98081.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732284775337,0.14207655,98082.0,98081.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732284775534,0.050934,98082.0,98081.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732284776046,0.14207655,98082.0,98081.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732284776239,0.050934,98082.0,98081.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732284776635,0.17254206,98082.0,98081.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732284776840,0.050934,98082.0,98081.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732284777238,0.17254324,98082.0,98081.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732284777447,0.050934,98082.0,98081.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732284778244,0.05070065,98086.0,98081.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732284778439,0.15146064,98088.0,98082.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732284778740,0.15146064,98088.0,98087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284778940,0.15146064,98090.0,98087.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732284779243,0.00152996,98093.0,98092.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732284779448,0.00152996,98093.0,98092.0,0.561729]
["bitfinex-derivatives","BTCF0:USTF0",1732284779949,0.00152996,98093.0,98092.0,0.867569]
["bitfinex-derivatives","BTCF0:USTF0",1732284780337,0.00152996,98093.0,98092.0,0.867609]
["bitfinex-derivatives","BTCF0:USTF0",1732284780536,0.00152996,98093.0,98092.0,0.561769]
["bitfinex-derivatives","BTCF0:USTF0",1732284780739,0.00152996,98093.0,98092.0,0.867609]
["bitfinex-derivatives","BTCF0:USTF0",1732284780941,0.00152996,98093.0,98092.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1732284781137,0.05245796,98093.0,98092.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1732284781643,0.12335062,98093.0,98092.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1732284781944,0.00152996,98093.0,98092.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1732284782147,0.00152996,98093.0,98092.0,0.561769]
["bitfinex-derivatives","BTCF0:USTF0",1732284782741,0.00152996,98093.0,98092.0,0.200969]
["bitfinex-derivatives","BTCF0:USTF0",1732284783638,0.05245796,98093.0,98092.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732284784051,0.05245796,98093.0,98092.0,0.561769]
["bitfinex-derivatives","BTCF0:USTF0",1732284784052,0.00152996,98093.0,98092.0,0.561769]
["bitfinex-derivatives","BTCF0:USTF0",1732284784645,0.05245796,98093.0,98092.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1732284786139,0.05245796,98093.0,98092.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732284787040,0.00152996,98093.0,98092.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732284787252,0.00152996,98093.0,98092.0,0.200969]
["bitfinex-derivatives","BTCF0:USTF0",1732284788948,0.05245796,98093.0,98092.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732284789852,0.1,98100.0,98099.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732284790045,0.1,98100.0,98099.0,0.541725]
["bitfinex-derivatives","BTCF0:USTF0",1732284790250,0.1,98100.0,98099.0,0.847565]
["bitfinex-derivatives","BTCF0:USTF0",1732284791641,0.1,98100.0,98099.0,1.147565]
["bitfinex-derivatives","BTCF0:USTF0",1732284792154,0.050912,98125.0,98114.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732284792449,0.050913,98122.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284792640,0.050913,98122.0,98119.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732284792840,0.050914,98121.0,98119.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732284793651,0.050914,98120.0,98119.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732284795362,0.050913,98123.0,98119.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732284795653,0.1974942,98126.0,98119.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732284795956,0.2484052,98126.0,98125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284796145,0.2484052,98126.0,98125.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732284797459,0.6092052,98126.0,98125.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732284798657,0.5582942,98126.0,98125.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732284798957,0.1974942,98126.0,98125.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732284802256,0.0516942,98126.0,98125.0,0.200952]
["bitfinex-derivatives","BTCF0:USTF0",1732284802452,0.050909,98131.0,98125.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732284802655,0.1330289,98135.0,98125.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732284802958,0.1330289,98135.0,98125.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732284803271,0.05091,98129.0,98125.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732284803454,0.050909,98130.0,98125.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732284803655,0.05091,98129.0,98125.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732284804356,0.050908,98132.0,98125.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732284804762,0.3608,98134.0,98131.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284805062,0.411707,98134.0,98133.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284805259,0.411707,98134.0,98133.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732284805652,0.050916,98116.0,98113.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732284805858,0.3608,98122.0,98113.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732284806364,0.411713,98122.0,98121.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284806563,0.411713,98122.0,98121.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732284806764,0.050914,98121.0,98105.0,0.00152867]
["bitfinex-derivatives","BTCF0:USTF0",1732284807063,0.050921,98106.0,98105.0,0.14152867]
["bitfinex-derivatives","BTCF0:USTF0",1732284807263,0.05100101,98106.0,98105.0,0.14152867]
["bitfinex-derivatives","BTCF0:USTF0",1732284807864,0.05100101,98106.0,98085.0,0.621732]
["bitfinex-derivatives","BTCF0:USTF0",1732284807865,0.050931,98088.0,98087.0,0.00954714]
["bitfinex-derivatives","BTCF0:USTF0",1732284808066,0.050931,98088.0,98087.0,0.13954714]
["bitfinex-derivatives","BTCF0:USTF0",1732284808266,0.05101101,98088.0,98087.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732284808469,8.001e-05,98088.0,98087.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732284809269,8.001e-05,98088.0,98087.0,0.180931]
["bitfinex-derivatives","BTCF0:USTF0",1732284809467,8.001e-05,98088.0,98087.0,0.486771]
["bitfinex-derivatives","BTCF0:USTF0",1732284809858,8.001e-05,98088.0,98087.0,0.180931]
["bitfinex-derivatives","BTCF0:USTF0",1732284810059,8.001e-05,98088.0,98087.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732284811468,8.001e-05,98088.0,98087.0,0.180931]
["bitfinex-derivatives","BTCF0:USTF0",1732284814164,0.05101101,98088.0,98087.0,0.180931]
["bitfinex-derivatives","BTCF0:USTF0",1732284814467,0.05101101,98088.0,98087.0,0.13954714]
["bitfinex-derivatives","BTCF0:USTF0",1732284814661,0.05101101,98088.0,98087.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732284817871,0.05101101,98088.0,98087.0,0.13318329]
["bitfinex-derivatives","BTCF0:USTF0",1732284818463,8.001e-05,98088.0,98087.0,0.13318329]
["bitfinex-derivatives","BTCF0:USTF0",1732284819167,8.001e-05,98088.0,98087.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732284822270,8.001e-05,98088.0,98087.0,0.180931]
["bitfinex-derivatives","BTCF0:USTF0",1732284822674,8.001e-05,98088.0,98087.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732284825071,8.001e-05,98088.0,98087.0,0.13318273]
["bitfinex-derivatives","BTCF0:USTF0",1732284825471,0.411724,98101.0,98087.0,0.14272987]
["bitfinex-derivatives","BTCF0:USTF0",1732284825678,0.050927,98096.0,98090.0,0.10000621]
["bitfinex-derivatives","BTCF0:USTF0",1732284825879,0.050927,98096.0,98091.0,0.00318273]
["bitfinex-derivatives","BTCF0:USTF0",1732284826076,0.050928,98093.0,98092.0,0.00318273]
["bitfinex-derivatives","BTCF0:USTF0",1732284826384,0.050928,98093.0,98092.0,0.13318273]
["bitfinex-derivatives","BTCF0:USTF0",1732284827480,0.050928,98093.0,98092.0,0.13318271]
["bitfinex-derivatives","BTCF0:USTF0",1732284830186,0.050925,98099.0,98092.0,0.13318271]
["bitfinex-derivatives","BTCF0:USTF0",1732284830483,0.050926,98098.0,98093.0,0.00318271]
["bitfinex-derivatives","BTCF0:USTF0",1732284830676,0.050926,98098.0,98094.0,0.00318271]
["bitfinex-derivatives","BTCF0:USTF0",1732284830874,0.050926,98097.0,98095.0,0.00318271]
["bitfinex-derivatives","BTCF0:USTF0",1732284831074,0.050926,98097.0,98096.0,0.00318271]
["bitfinex-derivatives","BTCF0:USTF0",1732284831282,0.050926,98097.0,98096.0,0.13318271]
["bitfinex-derivatives","BTCF0:USTF0",1732284832472,0.356766,98097.0,98096.0,0.14272985]
["bitfinex-derivatives","BTCF0:USTF0",1732284832673,0.356766,98097.0,98077.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732284832674,0.050934,98083.0,98077.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732284832879,0.3608,98087.0,98081.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1732284833186,4e-05,98082.0,98081.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1732284833380,4e-05,98082.0,98081.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1732284833980,0.33792266,98087.0,98084.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732284834180,0.33792266,98087.0,98085.0,0.05602474]
["bitfinex-derivatives","BTCF0:USTF0",1732284834493,0.38758898,98087.0,98086.0,0.05602474]
["bitfinex-derivatives","BTCF0:USTF0",1732284834783,0.38758898,98087.0,98086.0,0.18602474]
["bitfinex-derivatives","BTCF0:USTF0",1732284834784,0.33792266,98087.0,98086.0,0.18602474]
["bitfinex-derivatives","BTCF0:USTF0",1732284834988,0.33792266,98087.0,98086.0,0.180932]
["bitfinex-derivatives","BTCF0:USTF0",1732284835187,0.38885366,98087.0,98086.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732284835387,0.35702351,98087.0,98086.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732284835587,0.35702351,98087.0,98081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284835790,0.050934,98082.0,98081.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732284836084,0.050974,98082.0,98081.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732284841190,0.050937,98076.0,98061.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732284841391,0.050944,98063.0,98061.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732284841701,0.3608,98063.0,98061.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732284842292,0.05032682,98075.0,98068.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732284842499,0.3608,98084.0,98069.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1732284842684,0.3608,98084.0,98074.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284842889,0.3608,98084.0,98074.0,0.15004001]
["bitfinex-derivatives","BTCF0:USTF0",1732284843097,0.41142223,98084.0,98074.0,0.15004001]
["bitfinex-derivatives","BTCF0:USTF0",1732284843800,0.46235523,98084.0,98074.0,0.15004001]
["bitfinex-derivatives","BTCF0:USTF0",1732284843993,0.41142223,98084.0,98074.0,0.15004001]
["bitfinex-derivatives","BTCF0:USTF0",1732284844401,0.41142223,98084.0,98081.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732284844595,0.05062223,98084.0,98081.0,0.200934]
["bitfinex-derivatives","BTCF0:USTF0",1732284844795,0.050931,98087.0,98081.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732284845099,0.1412,98096.0,98081.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732284845290,0.1412,98096.0,98086.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284845492,0.1412,98096.0,98095.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284845493,0.050927,98096.0,98095.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284845694,0.050927,98096.0,98095.0,0.14004001]
["bitfinex-derivatives","BTCF0:USTF0",1732284847897,0.050927,98096.0,98095.0,0.14322282]
["bitfinex-derivatives","BTCF0:USTF0",1732284849197,0.19215738,98099.0,98095.0,0.14322282]
["bitfinex-derivatives","BTCF0:USTF0",1732284849405,0.19215738,98099.0,98096.0,0.00318281]
["bitfinex-derivatives","BTCF0:USTF0",1732284849599,0.19215738,98099.0,98098.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284849801,0.19215738,98099.0,98098.0,0.13322282]
["bitfinex-derivatives","BTCF0:USTF0",1732284849999,0.24308238,98099.0,98098.0,0.13322282]
["bitfinex-derivatives","BTCF0:USTF0",1732284851005,0.24308238,98099.0,98098.0,0.13004001]
["bitfinex-derivatives","BTCF0:USTF0",1732284851209,0.19215738,98099.0,98098.0,0.13004001]
["bitfinex-derivatives","BTCF0:USTF0",1732284851591,0.24308238,98099.0,98098.0,0.13004001]
["bitfinex-derivatives","BTCF0:USTF0",1732284852411,0.19215738,98099.0,98098.0,0.13004001]
["bitfinex-derivatives","BTCF0:USTF0",1732284853505,0.24308238,98099.0,98098.0,0.13004001]
["bitfinex-derivatives","BTCF0:USTF0",1732284854811,0.05035738,98099.0,98098.0,0.13004001]
["bitfinex-derivatives","BTCF0:USTF0",1732284855102,0.3608,98103.0,98098.0,0.13004001]
["bitfinex-derivatives","BTCF0:USTF0",1732284855303,0.050925,98099.0,98098.0,0.13004001]
["bitfinex-derivatives","BTCF0:USTF0",1732284855505,0.050925,98099.0,98098.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732284855705,0.356725,98099.0,98098.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732284855900,0.050927,98096.0,98095.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284856102,0.411727,98096.0,98095.0,0.00318288]
["bitfinex-derivatives","BTCF0:USTF0",1732284856307,0.411727,98096.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284856308,0.80744,98096.0,98076.0,0.0095498]
["bitfinex-derivatives","BTCF0:USTF0",1732284856503,0.3608,98084.0,98076.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732284856806,0.050936,98079.0,98076.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732284857006,0.3608,98084.0,98076.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732284857502,0.050934,98081.0,98076.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732284857904,0.050935,98080.0,98076.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732284858114,0.41069372,98084.0,98076.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732284858115,0.050937,98078.0,98076.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732284858306,0.050937,98078.0,98077.0,0.0095498]
["bitfinex-derivatives","BTCF0:USTF0",1732284858507,0.050937,98078.0,98077.0,0.1495498]
["bitfinex-derivatives","BTCF0:USTF0",1732284859201,0.41121373,98084.0,98081.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732284859403,0.5016,98096.0,98081.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732284859404,0.36136001,98096.0,98083.0,0.411733]
["bitfinex-derivatives","BTCF0:USTF0",1732284859605,0.3608,98096.0,98085.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732284859911,0.411727,98096.0,98090.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732284860109,0.411727,98096.0,98090.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732284860309,0.050927,98095.0,98092.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732284860609,0.050927,98095.0,98092.0,0.200928]
["bitfinex-derivatives","BTCF0:USTF0",1732284861015,0.050928,98094.0,98092.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732284861703,0.41181911,98096.0,98092.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732284861908,0.050928,98093.0,98092.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732284865418,0.050928,98093.0,98092.0,0.1595498]
["bitfinex-derivatives","BTCF0:USTF0",1732284867116,0.050927,98095.0,98092.0,0.1595498]
["bitfinex-derivatives","BTCF0:USTF0",1732284867319,0.050928,98094.0,98093.0,0.0095498]
["bitfinex-derivatives","BTCF0:USTF0",1732284867516,0.050928,98094.0,98093.0,0.1595498]
["bitfinex-derivatives","BTCF0:USTF0",1732284868111,0.050928,98094.0,98093.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732284869915,0.10282105,98094.0,98093.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732284870308,0.10282105,98094.0,98093.0,0.1531828]
["bitfinex-derivatives","BTCF0:USTF0",1732284871113,0.10282105,98094.0,98093.0,0.1627326]
["bitfinex-derivatives","BTCF0:USTF0",1732284871311,0.09645899,98094.0,98093.0,0.1627326]
["bitfinex-derivatives","BTCF0:USTF0",1732284871515,0.050928,98094.0,98093.0,0.1531828]
["bitfinex-derivatives","BTCF0:USTF0",1732284872111,0.050928,98094.0,98093.0,0.1627326]
["bitfinex-derivatives","BTCF0:USTF0",1732284872416,0.10127801,98094.0,98093.0,0.1627326]
["bitfinex-derivatives","BTCF0:USTF0",1732284873822,0.10127801,98094.0,98093.0,0.1531828]
["bitfinex-derivatives","BTCF0:USTF0",1732284875018,0.10127801,98094.0,98093.0,0.1627326]
["bitfinex-derivatives","BTCF0:USTF0",1732284875217,0.10127801,98094.0,98093.0,0.1595498]
["bitfinex-derivatives","BTCF0:USTF0",1732284875415,0.05035001,98094.0,98093.0,0.1595498]
["bitfinex-derivatives","BTCF0:USTF0",1732284875618,0.3608,98100.0,98093.0,0.1595498]
["bitfinex-derivatives","BTCF0:USTF0",1732284875820,0.3608,98100.0,98094.0,0.0095498]
["bitfinex-derivatives","BTCF0:USTF0",1732284876014,0.411725,98100.0,98099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284876214,0.411725,98100.0,98099.0,0.1295898]
["bitfinex-derivatives","BTCF0:USTF0",1732284876414,0.411725,98100.0,98099.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1732284877021,0.46316499,98100.0,98099.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1732284878228,0.46316499,98100.0,98099.0,0.12322271]
["bitfinex-derivatives","BTCF0:USTF0",1732284879325,0.46316499,98100.0,98099.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1732284882722,0.46316499,98100.0,98099.0,0.1295898]
["bitfinex-derivatives","BTCF0:USTF0",1732284883333,0.46316499,98100.0,98099.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1732284883516,0.411725,98100.0,98099.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1732284883924,0.050925,98100.0,98099.0,0.1295898]
["bitfinex-derivatives","BTCF0:USTF0",1732284884230,0.3608,98108.0,98099.0,0.1295898]
["bitfinex-derivatives","BTCF0:USTF0",1732284884429,0.3608,98108.0,98100.0,0.0095498]
["bitfinex-derivatives","BTCF0:USTF0",1732284884731,0.050924,98101.0,98100.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732284884925,0.050924,98101.0,98100.0,0.14954784]
["bitfinex-derivatives","BTCF0:USTF0",1732284885125,0.050924,98101.0,98100.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732284886231,0.050924,98101.0,98100.0,0.14954784]
["bitfinex-derivatives","BTCF0:USTF0",1732284886430,0.10214727,98101.0,98100.0,0.14954784]
["bitfinex-derivatives","BTCF0:USTF0",1732284886626,0.050924,98101.0,98100.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732284888336,0.050924,98101.0,98100.0,0.14318262]
["bitfinex-derivatives","BTCF0:USTF0",1732284888630,0.050924,98101.0,98100.0,0.00318262]
["bitfinex-derivatives","BTCF0:USTF0",1732284888823,0.41189147,98108.0,98100.0,0.03273046]
["bitfinex-derivatives","BTCF0:USTF0",1732284888824,0.2276,98107.0,98100.0,0.03273046]
["bitfinex-derivatives","BTCF0:USTF0",1732284889032,0.050921,98106.0,98101.0,0.00318262]
["bitfinex-derivatives","BTCF0:USTF0",1732284889223,0.050921,98106.0,98102.0,0.00318262]
["bitfinex-derivatives","BTCF0:USTF0",1732284889423,0.050921,98106.0,98102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732284889628,0.050923,98103.0,98102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732284891536,0.050923,98103.0,98084.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1732284891537,0.3058,98103.0,98084.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1732284891732,0.050933,98084.0,98070.0,0.00954784]
["bitfinex-derivatives","BTCF0:USTF0",1732284891932,0.050939,98072.0,98071.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1732284892127,0.050939,98072.0,98071.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1732284892328,0.050939,98072.0,98071.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732284892522,0.050939,98072.0,98069.0,0.00152923]
["bitfinex-derivatives","BTCF0:USTF0",1732284892523,0.05162504,98072.0,98069.0,0.00152923]
["bitfinex-derivatives","BTCF0:USTF0",1732284892727,0.05094,98070.0,98069.0,0.03152923]
["bitfinex-derivatives","BTCF0:USTF0",1732284893035,0.36084,98070.0,98053.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1732284893242,0.050948,98054.0,98053.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732284893534,0.050988,98054.0,98053.0,0.00318419]
["bitfinex-derivatives","BTCF0:USTF0",1732284893727,0.356948,98054.0,98053.0,0.00318419]
["bitfinex-derivatives","BTCF0:USTF0",1732284894236,0.356948,98054.0,98036.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1732284894237,0.05095,98052.0,98036.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1732284894629,0.05099,98052.0,98036.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1732284895533,0.35695,98052.0,98030.0,0.05075427]
["bitfinex-derivatives","BTCF0:USTF0",1732284896443,0.3608,98033.0,98030.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732284896734,0.05096,98031.0,98030.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732284897136,0.051,98031.0,98030.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732284897337,0.050963,98026.0,98025.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1732284897635,4e-05,98031.0,98025.0,0.21472397]
["bitfinex-derivatives","BTCF0:USTF0",1732284897838,0.050962,98029.0,98025.0,0.21472397]
["bitfinex-derivatives","BTCF0:USTF0",1732284898036,4e-05,98031.0,98030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284898236,4e-05,98031.0,98030.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732284898543,0.050963,98026.0,98025.0,0.04992397]
["bitfinex-derivatives","BTCF0:USTF0",1732284898735,0.050963,98026.0,98005.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732284898736,0.1404,98026.0,98005.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732284898937,0.1404,98026.0,98011.0,0.01153043]
["bitfinex-derivatives","BTCF0:USTF0",1732284898938,0.05097,98013.0,98011.0,0.01153043]
["bitfinex-derivatives","BTCF0:USTF0",1732284899128,0.05097,98013.0,98011.0,0.00153043]
["bitfinex-derivatives","BTCF0:USTF0",1732284899435,0.050972,98010.0,98001.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1732284899741,4.001e-05,98002.0,98001.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732284902039,0.36084001,98002.0,98001.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732284902228,0.050976,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732284902627,0.050985,97985.0,97976.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1732284902939,0.478,98002.0,97976.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1732284902940,4.001e-05,97977.0,97976.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1732284903538,0.05102901,97977.0,97976.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732284903932,4.001e-05,97977.0,97976.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732284904132,4.001e-05,97977.0,97976.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732284904337,0.00153147,97998.0,97977.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1732284904536,0.3608,98004.0,97991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284904835,0.050977,97999.0,97997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284905040,0.050977,97999.0,97997.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732284905242,0.050977,97999.0,97997.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732284905831,0.050977,97999.0,97997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284906346,0.050977,97999.0,97997.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732284906849,0.36132001,98004.0,97997.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732284906850,0.3608,98004.0,97997.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732284907336,0.3608,98004.0,98003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284907533,0.3608,98004.0,98003.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732284909935,0.05148892,98005.0,98003.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732284910139,0.14048,98027.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732284910437,0.3608,98030.0,98026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284910634,0.50128,98030.0,98026.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1732284910836,0.60313844,98030.0,98029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284912239,0.60313844,98030.0,98029.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732284912446,0.46265844,98030.0,98029.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732284913843,0.41169744,98030.0,98029.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732284915345,0.41169744,98030.0,98029.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1732284915645,0.82623744,98030.0,98005.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1732284915850,0.3608,98007.0,98005.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1732284916036,4e-05,98006.0,98005.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1732284918643,0.05134587,98006.0,98005.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1732284918953,4e-05,98006.0,98005.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1732284919343,4e-05,98006.0,98005.0,0.304774]
["bitfinex-derivatives","BTCF0:USTF0",1732284919543,4e-05,98006.0,98005.0,0.971694]
["bitfinex-derivatives","BTCF0:USTF0",1732284919750,0.46982001,98030.0,98005.0,0.971694]
["bitfinex-derivatives","BTCF0:USTF0",1732284919751,0.050964,98024.0,98005.0,0.92072]
["bitfinex-derivatives","BTCF0:USTF0",1732284920048,0.3608,98030.0,98023.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284920247,0.4130438,98030.0,98023.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732284920443,0.4640048,98030.0,98029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284920747,0.4640048,98030.0,98029.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732284921846,0.1032048,98030.0,98029.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732284922046,0.0522438,98030.0,98029.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732284922250,0.00153092,98033.0,98029.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732284922449,0.00153092,98033.0,98031.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732284922647,0.00153092,98033.0,98032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284922956,0.050957,98038.0,98032.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732284923254,0.25161242,98058.0,98032.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732284923255,0.050951,98049.0,98043.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732284923450,0.09146542,98062.0,98043.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732284923648,0.051439,98054.0,98048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284923858,0.051439,98054.0,98048.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732284924248,0.051439,98054.0,98053.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284924450,0.00049,98054.0,98053.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732284924748,0.00049,98054.0,98053.0,0.24344]
["bitfinex-derivatives","BTCF0:USTF0",1732284925349,0.00049,98054.0,98053.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1732284926655,0.050948,98055.0,98053.0,0.294389]
["bitfinex-derivatives","BTCF0:USTF0",1732284926855,0.050948,98055.0,98053.0,0.24344]
["bitfinex-derivatives","BTCF0:USTF0",1732284927042,0.050948,98055.0,98053.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732284927550,0.050948,98055.0,98054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284927748,0.050948,98055.0,98054.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732284931349,0.3608,98058.0,98054.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732284931664,0.3608,98058.0,98057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284931964,0.3608,98058.0,98057.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732284934461,0.3608,98067.0,98057.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732284934658,0.050948,98066.0,98060.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1732284934865,0.050948,98066.0,98060.0,0.20095]
["bitfinex-derivatives","BTCF0:USTF0",1732284935054,0.050948,98065.0,98060.0,0.20095]
["bitfinex-derivatives","BTCF0:USTF0",1732284935255,0.050948,98065.0,98060.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732284935458,0.411747,98067.0,98060.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732284935664,0.46297462,98067.0,98060.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732284936764,0.46297462,98067.0,98062.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732284936959,0.46297462,98067.0,98062.0,0.180949]
["bitfinex-derivatives","BTCF0:USTF0",1732284937161,0.41202762,98067.0,98065.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732284937362,0.3608,98067.0,98066.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732284937561,0.3608,98067.0,98066.0,0.190947]
["bitfinex-derivatives","BTCF0:USTF0",1732284937864,0.3608,98067.0,98066.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732284937865,0.411747,98067.0,98066.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732284938377,0.525647,98067.0,98066.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732284938657,2.025647,98067.0,98066.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732284940054,2.025647,98067.0,98066.0,0.14318407]
["bitfinex-derivatives","BTCF0:USTF0",1732284940561,0.525647,98067.0,98066.0,0.14318407]
["bitfinex-derivatives","BTCF0:USTF0",1732284940753,0.886447,98067.0,98066.0,0.14318407]
["bitfinex-derivatives","BTCF0:USTF0",1732284940960,0.7216,98067.0,98066.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732284942268,0.7216,98067.0,98066.0,0.190947]
["bitfinex-derivatives","BTCF0:USTF0",1732284944166,0.7216,98067.0,98066.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732284944365,0.772547,98067.0,98066.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732284944566,0.411747,98067.0,98066.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732284945068,0.3608,98067.0,98066.0,0.190947]
["bitfinex-derivatives","BTCF0:USTF0",1732284946163,0.32896248,98067.0,98066.0,0.190947]
["bitfinex-derivatives","BTCF0:USTF0",1732284948961,0.32896248,98067.0,98066.0,0.20049838]
["bitfinex-derivatives","BTCF0:USTF0",1732284949262,0.32896248,98067.0,98066.0,0.190947]
["bitfinex-derivatives","BTCF0:USTF0",1732284950268,0.32896248,98067.0,98066.0,0.20049838]
["bitfinex-derivatives","BTCF0:USTF0",1732284951463,0.32896248,98067.0,98066.0,0.190947]
["bitfinex-derivatives","BTCF0:USTF0",1732284952359,0.37990948,98067.0,98066.0,0.20049838]
["bitfinex-derivatives","BTCF0:USTF0",1732284952867,0.3608,98083.0,98066.0,0.86085067]
["bitfinex-derivatives","BTCF0:USTF0",1732284953165,0.050941,98082.0,98081.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732284953385,0.050941,98082.0,98081.0,0.190939]
["bitfinex-derivatives","BTCF0:USTF0",1732284953662,0.050941,98082.0,98081.0,0.20049038]
["bitfinex-derivatives","BTCF0:USTF0",1732284954557,0.050941,98082.0,98081.0,0.14955138]
["bitfinex-derivatives","BTCF0:USTF0",1732284955362,0.050941,98082.0,98081.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732284955968,0.050941,98082.0,98081.0,0.14955138]
["bitfinex-derivatives","BTCF0:USTF0",1732284956155,0.050941,98082.0,98081.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732284957365,0.10108204,98086.0,98081.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732284957576,0.050939,98083.0,98081.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732284957766,0.3608,98093.0,98081.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732284958076,0.050934,98092.0,98087.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732284958264,0.050934,98092.0,98088.0,0.00955138]
["bitfinex-derivatives","BTCF0:USTF0",1732284958463,0.3608,98093.0,98088.0,0.00955138]
["bitfinex-derivatives","BTCF0:USTF0",1732284958464,0.3608,98093.0,98089.0,0.00955138]
["bitfinex-derivatives","BTCF0:USTF0",1732284958663,0.3608,98093.0,98090.0,0.00955138]
["bitfinex-derivatives","BTCF0:USTF0",1732284958872,0.3608,98093.0,98091.0,0.00955138]
["bitfinex-derivatives","BTCF0:USTF0",1732284958873,0.050934,98092.0,98091.0,0.00955138]
["bitfinex-derivatives","BTCF0:USTF0",1732284959074,0.050934,98092.0,98091.0,0.13955138]
["bitfinex-derivatives","BTCF0:USTF0",1732284959469,0.1,98100.0,98091.0,0.13955138]
["bitfinex-derivatives","BTCF0:USTF0",1732284959470,0.050932,98096.0,98092.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732284959668,0.050931,98098.0,98094.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732284959866,0.10169682,98098.0,98095.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284960163,0.050931,98098.0,98095.0,0.190972]
["bitfinex-derivatives","BTCF0:USTF0",1732284960469,0.050931,98098.0,98096.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732284960669,0.050931,98098.0,98096.0,0.190932]
["bitfinex-derivatives","BTCF0:USTF0",1732284961175,0.05001208,98099.0,98096.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732284961370,0.15093,98100.0,98099.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732284961672,0.15093,98100.0,98099.0,0.18093]
["bitfinex-derivatives","BTCF0:USTF0",1732284961673,0.1,98100.0,98099.0,0.18093]
["bitfinex-derivatives","BTCF0:USTF0",1732284961867,0.1,98100.0,98099.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1732284962067,0.1,98100.0,98099.0,0.29732138]
["bitfinex-derivatives","BTCF0:USTF0",1732284962475,0.1,98100.0,98099.0,0.28777]
["bitfinex-derivatives","BTCF0:USTF0",1732284964176,0.1,98100.0,98099.0,0.59357]
["bitfinex-derivatives","BTCF0:USTF0",1732284964381,0.00152982,98104.0,98103.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732284964570,0.00152982,98104.0,98103.0,0.180928]
["bitfinex-derivatives","BTCF0:USTF0",1732284965371,0.00152982,98104.0,98103.0,0.180968]
["bitfinex-derivatives","BTCF0:USTF0",1732284965573,0.050928,98104.0,98103.0,0.180968]
["bitfinex-derivatives","BTCF0:USTF0",1732284965975,0.050928,98104.0,98103.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732284967676,0.411728,98104.0,98103.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732284968578,0.411728,98104.0,98099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284968579,0.717528,98104.0,98099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284968767,0.05093,98100.0,98099.0,0.00769947]
["bitfinex-derivatives","BTCF0:USTF0",1732284968969,4e-05,98100.0,98072.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1732284969165,0.050942,98077.0,98072.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1732284969378,0.05102399,98073.0,98072.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732284969577,7.999e-05,98073.0,98072.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732284970979,7.999e-05,98073.0,98072.0,0.200944]
["bitfinex-derivatives","BTCF0:USTF0",1732284972681,0.3608,98086.0,98072.0,0.200944]
["bitfinex-derivatives","BTCF0:USTF0",1732284972682,0.05132067,98088.0,98072.0,0.867624]
["bitfinex-derivatives","BTCF0:USTF0",1732284972876,0.050934,98091.0,98079.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732284973073,0.1141,98096.0,98087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284973372,0.050936,98088.0,98087.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732284974971,0.050936,98088.0,98087.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732284975170,0.050936,98088.0,98066.0,2.6063]
["bitfinex-derivatives","BTCF0:USTF0",1732284975171,0.050936,98088.0,98066.0,2.2447]
["bitfinex-derivatives","BTCF0:USTF0",1732284975375,0.3608,98080.0,98068.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732284975678,0.1077,98079.0,98068.0,0.190946]
["bitfinex-derivatives","BTCF0:USTF0",1732284975890,0.1077,98079.0,98068.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732284975891,0.050942,98077.0,98068.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732284976383,0.1077,98079.0,98068.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732284976681,0.411746,98069.0,98068.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732284982481,0.717666,98069.0,98068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732284982786,0.050947,98067.0,98066.0,1.1230161]
["bitfinex-derivatives","BTCF0:USTF0",1732284982986,0.050947,98067.0,98066.0,0.9505161]
["bitfinex-derivatives","BTCF0:USTF0",1732284983188,0.356867,98067.0,98066.0,0.9505161]
["bitfinex-derivatives","BTCF0:USTF0",1732284983591,0.050947,98067.0,98066.0,1.0501161]
["bitfinex-derivatives","BTCF0:USTF0",1732284984486,0.106,98078.0,98066.0,1.0501161]
["bitfinex-derivatives","BTCF0:USTF0",1732284984693,0.050943,98075.0,98066.0,1.1010631]
["bitfinex-derivatives","BTCF0:USTF0",1732284985377,0.3608,98080.0,98066.0,1.0501161]
["bitfinex-derivatives","BTCF0:USTF0",1732284985580,0.3608,98080.0,98069.0,0.10000621]
["bitfinex-derivatives","BTCF0:USTF0",1732284985890,0.3608,98080.0,98078.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284986191,0.3608,98080.0,98078.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732284988180,0.05094,98081.0,98078.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732284988785,0.10067954,98081.0,98078.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732284989288,0.04973954,98081.0,98080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284989491,0.050938,98085.0,98080.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732284989693,0.1388,98088.0,98080.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732284989694,0.050938,98084.0,98080.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732284989892,0.050938,98084.0,98080.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732284990288,0.050939,98083.0,98080.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732284991290,0.19005298,98088.0,98080.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732284991591,0.05094,98081.0,98080.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732284992692,0.3608,98084.0,98080.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732284993082,0.411738,98084.0,98083.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732284993384,0.411738,98084.0,98083.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1732284994087,0.411738,98084.0,98083.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732284994088,0.717618,98084.0,98083.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732284994288,0.050947,98067.0,98066.0,0.9301161]
["bitfinex-derivatives","BTCF0:USTF0",1732284994485,0.050947,98067.0,98066.0,1.0701161]
["bitfinex-derivatives","BTCF0:USTF0",1732284994692,0.05102701,98067.0,98066.0,1.0801161]
["bitfinex-derivatives","BTCF0:USTF0",1732284996491,8.001e-05,98067.0,98066.0,1.0801161]
["bitfinex-derivatives","BTCF0:USTF0",1732284998999,8.001e-05,98067.0,98066.0,1.1310631]
["bitfinex-derivatives","BTCF0:USTF0",1732284999695,8.001e-05,98067.0,98066.0,1.0801161]
["bitfinex-derivatives","BTCF0:USTF0",1732285001296,0.05102701,98067.0,98066.0,1.0801161]
["bitfinex-derivatives","BTCF0:USTF0",1732285001702,8.001e-05,98067.0,98066.0,1.0801161]
["bitfinex-derivatives","BTCF0:USTF0",1732285003303,0.05102701,98067.0,98066.0,1.0801161]
["bitfinex-derivatives","BTCF0:USTF0",1732285004202,8.001e-05,98067.0,98066.0,1.0801161]
["bitfinex-derivatives","BTCF0:USTF0",1732285004409,0.3608,98078.0,98066.0,1.0801161]
["bitfinex-derivatives","BTCF0:USTF0",1732285004699,0.46152398,98078.0,98077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285005006,0.46152398,98078.0,98077.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732285006804,0.46152398,98078.0,98077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285007003,0.46152398,98078.0,98077.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732285008898,0.46152398,98078.0,98077.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732285011306,0.46152398,98078.0,98066.0,0.9301161]
["bitfinex-derivatives","BTCF0:USTF0",1732285011307,0.050947,98067.0,98066.0,0.9301161]
["bitfinex-derivatives","BTCF0:USTF0",1732285011510,0.411747,98067.0,98066.0,0.9501161]
["bitfinex-derivatives","BTCF0:USTF0",1732285011700,0.411787,98067.0,98066.0,0.9301161]
["bitfinex-derivatives","BTCF0:USTF0",1732285012405,0.717707,98067.0,98066.0,0.9301161]
["bitfinex-derivatives","BTCF0:USTF0",1732285017711,0.76880687,98067.0,98066.0,0.9301161]
["bitfinex-derivatives","BTCF0:USTF0",1732285018515,0.717707,98067.0,98066.0,0.9301161]
["bitfinex-derivatives","BTCF0:USTF0",1732285020308,0.411787,98067.0,98066.0,0.9301161]
["bitfinex-derivatives","BTCF0:USTF0",1732285020608,0.717707,98067.0,98066.0,0.9301161]
["bitfinex-derivatives","BTCF0:USTF0",1732285022506,1.017707,98067.0,98066.0,0.8585941]
["bitfinex-derivatives","BTCF0:USTF0",1732285022813,1.10889392,98067.0,98066.0,0.46117653]
["bitfinex-derivatives","BTCF0:USTF0",1732285023013,1.017707,98067.0,98066.0,0.31420253]
["bitfinex-derivatives","BTCF0:USTF0",1732285023214,1.017707,98067.0,98066.0,0.14560253]
["bitfinex-derivatives","BTCF0:USTF0",1732285023415,0.050955,98051.0,98050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732285023610,0.910755,98051.0,98050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732285023804,1.516755,98051.0,98050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732285024415,1.216755,98051.0,98050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732285024623,1.516755,98051.0,98050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732285024813,1.516755,98051.0,98050.0,0.48397815]
["bitfinex-derivatives","BTCF0:USTF0",1732285025009,1.516755,98051.0,98050.0,0.4308176]
["bitfinex-derivatives","BTCF0:USTF0",1732285025214,1.516755,98051.0,98050.0,0.422137]
["bitfinex-derivatives","BTCF0:USTF0",1732285025716,1.516755,98051.0,98050.0,0.27350636]
["bitfinex-derivatives","BTCF0:USTF0",1732285025717,1.216755,98051.0,98050.0,0.27350636]
["bitfinex-derivatives","BTCF0:USTF0",1732285026014,1.216755,98051.0,98050.0,0.21391983]
["bitfinex-derivatives","BTCF0:USTF0",1732285026315,1.26835216,98051.0,98050.0,0.21391983]
["bitfinex-derivatives","BTCF0:USTF0",1732285026716,0.96239216,98051.0,98050.0,0.21391983]
["bitfinex-derivatives","BTCF0:USTF0",1732285026921,0.910795,98051.0,98050.0,0.21391983]
["bitfinex-derivatives","BTCF0:USTF0",1732285030620,1.216755,98051.0,98050.0,0.21391983]
["bitfinex-derivatives","BTCF0:USTF0",1732285030825,0.050968,98027.0,98026.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1732285031118,0.411768,98027.0,98026.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1732285031307,0.411808,98027.0,98026.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1732285032118,0.411808,98027.0,98026.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1732285033309,0.411808,98027.0,98026.0,0.33090613]
["bitfinex-derivatives","BTCF0:USTF0",1732285033618,0.050973,98017.0,98016.0,0.06513964]
["bitfinex-derivatives","BTCF0:USTF0",1732285033811,0.050973,98017.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732285033812,0.411773,98017.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732285034125,0.3608,98001.0,98000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732285034322,0.36084,98001.0,98000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732285035121,0.772621,98001.0,98000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732285035522,0.82422627,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732285036013,0.96246627,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732285037108,0.96246627,98001.0,98000.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1732285039020,0.96246627,98001.0,98000.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1732285039221,0.96246627,98001.0,97974.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1732285039222,0.050995,97975.0,97974.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1732285039527,0.772635,97975.0,97974.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1732285039715,0.050995,97974.0,97973.0,0.00153093]
["bitfinex-derivatives","BTCF0:USTF0",1732285039912,0.72164,97975.0,97953.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732285040115,0.3608,97965.0,97953.0,0.201006]
["bitfinex-derivatives","BTCF0:USTF0",1732285040331,4e-05,97954.0,97953.0,0.201006]
["bitfinex-derivatives","BTCF0:USTF0",1732285040621,4e-05,97954.0,97953.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732285041022,4e-05,97954.0,97953.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285041820,0.04975734,97954.0,97953.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285042125,4e-05,97954.0,97953.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285042717,0.04986441,97954.0,97953.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732285042923,0.051046,97954.0,97953.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732285043118,0.051008,97949.0,97948.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1732285043319,0.411808,97949.0,97948.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1732285043527,0.411848,97949.0,97948.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1732285043720,0.411848,97949.0,97948.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1732285046431,0.411848,97949.0,97948.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1732285046923,0.411848,97949.0,97942.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1732285046924,0.051011,97943.0,97942.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1732285047127,0.411811,97943.0,97942.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1732285047329,0.549731,97943.0,97942.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1732285048118,0.549731,97943.0,97920.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1732285048430,0.3608,97926.0,97921.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1732285048725,0.13788,97925.0,97921.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1732285053321,0.051022,97923.0,97921.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1732285053527,0.13792,97924.0,97921.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1732285054631,0.188942,97924.0,97921.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1732285055031,0.188942,97924.0,97923.0,0.00056803]
["bitfinex-derivatives","BTCF0:USTF0",1732285055223,0.188942,97924.0,97923.0,0.15056803]
["bitfinex-derivatives","BTCF0:USTF0",1732285055424,0.051022,97922.0,97921.0,0.10299935]
["bitfinex-derivatives","BTCF0:USTF0",1732285055633,0.051022,97922.0,97921.0,0.19299935]
["bitfinex-derivatives","BTCF0:USTF0",1732285056221,0.051022,97922.0,97921.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732285057433,0.051031,97905.0,97904.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1732285057737,0.910551,97905.0,97904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732285058033,0.910591,97905.0,97904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732285058244,0.051032,97904.0,97902.0,0.56348]
["bitfinex-derivatives","BTCF0:USTF0",1732285058532,4e-05,97903.0,97902.0,0.67268]
["bitfinex-derivatives","BTCF0:USTF0",1732285059239,4e-05,97903.0,97902.0,0.56268]
["bitfinex-derivatives","BTCF0:USTF0",1732285059535,4e-05,97903.0,97902.0,0.34832069]
["bitfinex-derivatives","BTCF0:USTF0",1732285060036,4e-05,97903.0,97902.0,0.38832069]
["bitfinex-derivatives","BTCF0:USTF0",1732285060230,4e-05,97903.0,97902.0,0.48832069]
["bitfinex-derivatives","BTCF0:USTF0",1732285060231,0.138,97903.0,97902.0,0.48832069]
["bitfinex-derivatives","BTCF0:USTF0",1732285062035,0.138,97903.0,97902.0,0.34832069]
["bitfinex-derivatives","BTCF0:USTF0",1732285062424,0.44444,97903.0,97902.0,0.11588312]
["bitfinex-derivatives","BTCF0:USTF0",1732285063338,0.051033,97902.0,97875.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1732285063536,0.01162852,97901.0,97875.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1732285063835,0.30648,97901.0,97875.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1732285064829,4e-05,97901.0,97875.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1732285065032,4e-05,97901.0,97880.0,0.10000621]
["bitfinex-derivatives","BTCF0:USTF0",1732285065334,0.19604001,97905.0,97900.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1732285065531,0.19544,97905.0,97900.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1732285065729,0.19544,97905.0,97904.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285065929,0.3608,97922.0,97904.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732285066129,0.13949309,97925.0,97910.0,0.46080621]
["bitfinex-derivatives","BTCF0:USTF0",1732285066340,0.00153309,97925.0,97910.0,0.60080621]
["bitfinex-derivatives","BTCF0:USTF0",1732285066530,0.00153309,97925.0,97924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285066729,0.00153309,97925.0,97924.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285066928,0.00153309,97925.0,97924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732285067336,0.05255409,97925.0,97924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732285068334,0.05255409,97925.0,97921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285068335,0.051022,97922.0,97921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285068734,0.051062,97922.0,97921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285070032,4e-05,97922.0,97921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285070234,4e-05,97922.0,97921.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732285070433,4e-05,97922.0,97921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285070738,4e-05,97922.0,97921.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1732285071440,0.01195769,97922.0,97921.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1732285072146,4e-05,97922.0,97921.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1732285072444,0.05232096,97922.0,97921.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1732285072640,4e-05,97922.0,97921.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1732285073142,0.051062,97922.0,97921.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1732285073644,0.051062,97922.0,97921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285075242,0.3689937,97922.0,97921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285075542,0.49057626,97922.0,97921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285076349,0.49084173,97922.0,97921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285076544,0.3689937,97922.0,97921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285077845,0.38754407,97922.0,97921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285078053,0.73715243,97922.0,97921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285078252,0.051033,97901.0,97900.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1732285078551,0.549273,97901.0,97900.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1732285078746,0.36084,97901.0,97900.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1732285078949,0.36084,97901.0,97900.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1732285079141,0.45225527,97901.0,97900.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1732285079650,4e-05,97901.0,97900.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1732285080042,4e-05,97901.0,97900.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1732285080439,0.3608,97919.0,97900.0,0.77564]
["bitfinex-derivatives","BTCF0:USTF0",1732285080644,0.12189538,97923.0,97920.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732285080960,0.00153309,97925.0,97921.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1732285081247,0.00153309,97925.0,97921.0,0.285922]
["bitfinex-derivatives","BTCF0:USTF0",1732285081839,0.00153309,97925.0,97924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285082041,0.00153309,97925.0,97924.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732285082249,0.00153309,97925.0,97924.0,0.181061]
["bitfinex-derivatives","BTCF0:USTF0",1732285083258,0.05255409,97925.0,97924.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732285083463,0.05255409,97925.0,97924.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732285083956,0.10281128,97925.0,97924.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732285084257,0.05179028,97925.0,97924.0,0.191061]
["bitfinex-derivatives","BTCF0:USTF0",1732285084842,0.00153309,97925.0,97924.0,0.191061]
["bitfinex-derivatives","BTCF0:USTF0",1732285085054,0.3608,97950.0,97927.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732285085249,0.3608,97950.0,97940.0,0.10000621]
["bitfinex-derivatives","BTCF0:USTF0",1732285085447,0.46203219,97950.0,97949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285085642,0.46203219,97950.0,97949.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1732285085952,0.411808,97950.0,97949.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1732285086558,0.3608,97950.0,97949.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1732285086749,0.051005,97956.0,97949.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1732285086942,0.051005,97955.0,97949.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1732285087149,0.051046,97954.0,97953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285087442,0.051046,97954.0,97953.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732285088557,0.10314244,97954.0,97953.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732285088755,4e-05,97954.0,97953.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732285089352,4e-05,97954.0,97953.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1732285091457,0.3608,97978.0,97957.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732285091649,0.051,97966.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285091854,0.051,97966.0,97962.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1732285092156,0.051,97966.0,97962.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1732285092655,0.05213525,97972.0,97962.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1732285093048,0.051001,97963.0,97962.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1732285094657,0.051001,97963.0,97951.0,0.30403309]
["bitfinex-derivatives","BTCF0:USTF0",1732285094859,0.051007,97952.0,97951.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285095050,0.051047,97952.0,97951.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285098155,0.41212878,97952.0,97951.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732285098352,0.411847,97952.0,97946.0,0.30403309]
["bitfinex-derivatives","BTCF0:USTF0",1732285098554,0.051009,97947.0,97946.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732285098754,0.051009,97947.0,97937.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732285098755,4e-05,97947.0,97938.0,0.30403309]
["bitfinex-derivatives","BTCF0:USTF0",1732285098951,4e-05,97947.0,97938.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285098952,0.051013,97940.0,97938.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285099149,4e-05,97939.0,97938.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285099558,4e-05,97939.0,97938.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732285100749,4e-05,97939.0,97933.0,0.00153146]
["bitfinex-derivatives","BTCF0:USTF0",1732285100949,0.3608,97934.0,97933.0,0.01153146]
["bitfinex-derivatives","BTCF0:USTF0",1732285101153,0.051056,97934.0,97933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732285101554,0.051056,97934.0,97933.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285101555,4e-05,97934.0,97933.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285102850,0.051056,97934.0,97933.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732285103151,4e-05,97934.0,97929.0,0.30403309]
["bitfinex-derivatives","BTCF0:USTF0",1732285103351,4e-05,97934.0,97929.0,0.43403309]
["bitfinex-derivatives","BTCF0:USTF0",1732285103560,4e-05,97930.0,97929.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285104355,0.051021,97925.0,97918.0,0.30403309]
["bitfinex-derivatives","BTCF0:USTF0",1732285104665,0.051061,97925.0,97916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732285104959,0.051061,97925.0,97906.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1732285104960,0.051061,97925.0,97913.0,0.30403309]
["bitfinex-derivatives","BTCF0:USTF0",1732285105849,0.411861,97925.0,97909.0,0.30403309]
["bitfinex-derivatives","BTCF0:USTF0",1732285106050,0.051029,97910.0,97908.0,0.30403309]
["bitfinex-derivatives","BTCF0:USTF0",1732285106257,0.7216,97909.0,97906.0,0.30403309]
["bitfinex-derivatives","BTCF0:USTF0",1732285106455,0.13676,97908.0,97900.0,0.36476523]
["bitfinex-derivatives","BTCF0:USTF0",1732285106656,0.13676,97908.0,97900.0,0.07073214]
["bitfinex-derivatives","BTCF0:USTF0",1732285106657,0.3608,97901.0,97900.0,0.07073214]
["bitfinex-derivatives","BTCF0:USTF0",1732285106964,0.3608,97901.0,97900.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1732285107268,0.36084,97901.0,97900.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1732285108054,4e-05,97901.0,97900.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1732285108555,4e-05,97901.0,97900.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1732285109164,0.36084,97901.0,97900.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1732285111162,0.60144,97901.0,97900.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1732285111362,0.60144,97901.0,97900.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1732285111566,0.70234,97901.0,97900.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1732285111762,0.80594,97901.0,97900.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1732285112780,0.80594,97901.0,97884.0,0.36508136]
["bitfinex-derivatives","BTCF0:USTF0",1732285112781,1.47318,97901.0,97880.0,0.30397678]
["bitfinex-derivatives","BTCF0:USTF0",1732285112968,0.3608,97885.0,97880.0,0.45397678]
["bitfinex-derivatives","BTCF0:USTF0",1732285113170,4e-05,97881.0,97880.0,0.45397678]
["bitfinex-derivatives","BTCF0:USTF0",1732285113364,4e-05,97881.0,97880.0,0.45382633]
["bitfinex-derivatives","BTCF0:USTF0",1732285113562,4e-05,97881.0,97880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732285113865,0.051084,97881.0,97880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732285114675,0.051084,97881.0,97880.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285115278,4e-05,97881.0,97880.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285116674,0.051084,97881.0,97880.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285116873,0.051084,97881.0,97880.0,0.18019005]
["bitfinex-derivatives","BTCF0:USTF0",1732285118265,0.051084,97881.0,97880.0,0.06019005]
["bitfinex-derivatives","BTCF0:USTF0",1732285118470,0.05105,97868.0,97867.0,0.24271211]
["bitfinex-derivatives","BTCF0:USTF0",1732285118675,0.05105,97868.0,97854.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732285118676,0.051051,97867.0,97859.0,0.30382633]
["bitfinex-derivatives","BTCF0:USTF0",1732285118873,0.36084,97868.0,97866.0,0.24266392]
["bitfinex-derivatives","BTCF0:USTF0",1732285119175,0.187891,97867.0,97866.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732285120176,0.13684,97867.0,97866.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285120369,0.13684,97867.0,97866.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732285120681,0.13684,97867.0,97866.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285120979,0.187891,97867.0,97866.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285121167,0.051054,97862.0,97860.0,0.24266392]
["bitfinex-derivatives","BTCF0:USTF0",1732285121375,0.051054,97861.0,97860.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732285123370,0.13684,97861.0,97860.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732285123775,0.13684,97861.0,97860.0,0.33266392]
["bitfinex-derivatives","BTCF0:USTF0",1732285124367,0.051053,97864.0,97860.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732285124567,0.13684,97863.0,97861.0,0.2427169]
["bitfinex-derivatives","BTCF0:USTF0",1732285124779,0.13684,97862.0,97861.0,0.3727169]
["bitfinex-derivatives","BTCF0:USTF0",1732285125079,0.13684,97862.0,97861.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285125287,0.13684,97862.0,97861.0,0.3727169]
["bitfinex-derivatives","BTCF0:USTF0",1732285125673,0.13684,97862.0,97861.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285126083,0.13688,97862.0,97861.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285127278,0.13688,97862.0,97861.0,0.3727169]
["bitfinex-derivatives","BTCF0:USTF0",1732285127484,0.13688,97862.0,97861.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285129482,0.35062,97868.0,97861.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285129686,0.3608,97886.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285129874,0.00153331,97889.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285130074,0.00153331,97889.0,97887.0,0.411841]
["bitfinex-derivatives","BTCF0:USTF0",1732285130281,0.00153331,97889.0,97888.0,0.21744]
["bitfinex-derivatives","BTCF0:USTF0",1732285130474,0.00153331,97889.0,97888.0,0.36744]
["bitfinex-derivatives","BTCF0:USTF0",1732285131277,0.00153331,97889.0,97888.0,0.67126633]
["bitfinex-derivatives","BTCF0:USTF0",1732285131478,0.00153331,97889.0,97888.0,0.36744]
["bitfinex-derivatives","BTCF0:USTF0",1732285131681,0.05257331,97889.0,97888.0,0.36744]
["bitfinex-derivatives","BTCF0:USTF0",1732285132076,0.05257331,97889.0,97888.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732285132284,0.05257331,97889.0,97888.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732285132480,0.05257331,97889.0,97888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285132680,0.05257331,97889.0,97888.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732285133501,0.05257331,97889.0,97888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285133790,0.05257331,97889.0,97888.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732285134676,0.00153331,97889.0,97888.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732285135078,0.05277407,97889.0,97888.0,0.4347251]
["bitfinex-derivatives","BTCF0:USTF0",1732285135279,0.05277407,97889.0,97888.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732285135280,0.00153331,97889.0,97888.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732285135482,0.05257331,97889.0,97888.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732285135681,0.00153331,97889.0,97888.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732285135884,0.00153331,97889.0,97888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285136085,0.00153331,97889.0,97888.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1732285136582,0.05257331,97889.0,97888.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1732285137689,0.00153331,97889.0,97888.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1732285138283,0.00153331,97889.0,97888.0,0.42652]
["bitfinex-derivatives","BTCF0:USTF0",1732285138483,0.3608,97910.0,97888.0,0.42652]
["bitfinex-derivatives","BTCF0:USTF0",1732285138484,0.13628,97908.0,97894.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732285138687,0.13628,97908.0,97895.0,0.93905295]
["bitfinex-derivatives","BTCF0:USTF0",1732285138882,0.13628,97908.0,97900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285139086,0.05076524,97901.0,97900.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732285139288,0.05104,97889.0,97871.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1732285139596,0.051044,97880.0,97871.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1732285139790,0.051045,97878.0,97871.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1732285140090,7.999e-05,97872.0,97871.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1732285140284,7.999e-05,97872.0,97871.0,0.294449]
["bitfinex-derivatives","BTCF0:USTF0",1732285142092,0.05161595,97872.0,97871.0,0.294449]
["bitfinex-derivatives","BTCF0:USTF0",1732285144591,0.05161595,97872.0,97871.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285144893,0.10266395,97872.0,97871.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285145893,7.999e-05,97872.0,97871.0,0.191049]
["bitfinex-derivatives","BTCF0:USTF0",1732285146702,7.999e-05,97872.0,97871.0,0.497569]
["bitfinex-derivatives","BTCF0:USTF0",1732285147289,7.999e-05,97872.0,97871.0,1.19344748]
["bitfinex-derivatives","BTCF0:USTF0",1732285147690,4e-05,97901.0,97900.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732285147890,4e-05,97901.0,97900.0,0.497474]
["bitfinex-derivatives","BTCF0:USTF0",1732285148091,4e-05,97901.0,97900.0,0.497514]
["bitfinex-derivatives","BTCF0:USTF0",1732285148293,0.051073,97901.0,97900.0,0.191074]
["bitfinex-derivatives","BTCF0:USTF0",1732285148600,0.051073,97901.0,97900.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732285151500,4e-05,97901.0,97900.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732285152091,0.051073,97901.0,97900.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732285152699,4e-05,97901.0,97900.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732285154802,4e-05,97901.0,97900.0,0.41228725]
["bitfinex-derivatives","BTCF0:USTF0",1732285154995,4e-05,97901.0,97900.0,0.76976125]
["bitfinex-derivatives","BTCF0:USTF0",1732285155401,0.05136733,97908.0,97900.0,0.71872725]
["bitfinex-derivatives","BTCF0:USTF0",1732285155594,0.411825,97918.0,97908.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732285155899,0.1013,97937.0,97917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285155900,0.051021,97924.0,97917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285156096,0.13624,97927.0,97917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285156097,0.13624,97927.0,97918.0,0.27224725]
["bitfinex-derivatives","BTCF0:USTF0",1732285156298,0.13624,97927.0,97919.0,0.27224725]
["bitfinex-derivatives","BTCF0:USTF0",1732285156604,0.051023,97920.0,97919.0,0.40224725]
["bitfinex-derivatives","BTCF0:USTF0",1732285156901,0.05184376,97928.0,97919.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285157104,0.05184376,97928.0,97920.0,0.27224725]
["bitfinex-derivatives","BTCF0:USTF0",1732285157105,0.051022,97923.0,97920.0,0.27224725]
["bitfinex-derivatives","BTCF0:USTF0",1732285157304,0.05184376,97928.0,97927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285157305,0.10286276,97928.0,97927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285157608,0.10286276,97928.0,97927.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1732285158802,0.05184376,97928.0,97927.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1732285159497,0.37514376,97928.0,97927.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1732285160204,0.42616276,97928.0,97927.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1732285160502,0.42616276,97928.0,97920.0,0.32873029]
["bitfinex-derivatives","BTCF0:USTF0",1732285160503,0.56176276,97928.0,97920.0,0.32873029]
["bitfinex-derivatives","BTCF0:USTF0",1732285160706,0.051023,97921.0,97920.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732285161094,0.66716,97921.0,97909.0,0.27247187]
["bitfinex-derivatives","BTCF0:USTF0",1732285161301,0.051029,97909.0,97908.0,0.27247187]
["bitfinex-derivatives","BTCF0:USTF0",1732285161504,0.411829,97909.0,97908.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732285162105,0.051035,97897.0,97896.0,0.00153211]
["bitfinex-derivatives","BTCF0:USTF0",1732285162296,0.051035,97897.0,97896.0,0.13153211]
["bitfinex-derivatives","BTCF0:USTF0",1732285162603,0.051075,97897.0,97896.0,0.13153211]
["bitfinex-derivatives","BTCF0:USTF0",1732285162999,0.051075,97897.0,97896.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285164203,4e-05,97897.0,97896.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285165301,0.05176559,97897.0,97896.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285166422,0.10280059,97897.0,97896.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732285168607,0.10280059,97897.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285168608,0.85464559,97897.0,97867.0,0.27247187]
["bitfinex-derivatives","BTCF0:USTF0",1732285168908,0.051048,97873.0,97867.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732285169113,4e-05,97868.0,97867.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732285170708,0.10279545,97868.0,97867.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732285170916,0.05174545,97868.0,97860.0,0.00153267]
["bitfinex-derivatives","BTCF0:USTF0",1732285171100,0.051054,97862.0,97860.0,0.00153267]
["bitfinex-derivatives","BTCF0:USTF0",1732285171408,4e-05,97861.0,97860.0,0.02153267]
["bitfinex-derivatives","BTCF0:USTF0",1732285171613,4e-05,97861.0,97860.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732285172309,0.051059,97851.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285172509,0.051059,97851.0,97850.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732285172716,0.051099,97851.0,97850.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732285173509,0.051099,97851.0,97830.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1732285173510,0.49648,97851.0,97830.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1732285173709,0.3608,97837.0,97831.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1732285173911,0.3608,97837.0,97831.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1732285175321,0.3608,97837.0,97831.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285175322,0.051069,97833.0,97831.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285176115,0.41078943,97837.0,97831.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285176420,0.051069,97833.0,97831.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285176616,0.04998943,97837.0,97832.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732285176814,0.13564,97846.0,97832.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1732285177021,0.3608,97849.0,97832.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1732285177210,0.3608,97849.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285177420,0.05174049,97849.0,97848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285177720,0.36233368,97857.0,97849.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732285177919,0.36233368,97857.0,97849.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285177920,0.00153368,97857.0,97849.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285178117,0.00153368,97857.0,97856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285178525,0.36233368,97857.0,97856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285179023,0.36233368,97857.0,97856.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1732285179321,0.49801368,97857.0,97856.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1732285179909,0.49801368,97857.0,97856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285180112,0.80457368,97857.0,97856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285180316,0.90747368,97857.0,97856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285180819,1.00957368,97857.0,97856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285181021,1.42087368,97857.0,97856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285182122,1.42087368,97857.0,97822.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1732285182123,1.11431368,97857.0,97813.0,0.34709321]
["bitfinex-derivatives","BTCF0:USTF0",1732285182310,0.051075,97821.0,97813.0,0.47709321]
["bitfinex-derivatives","BTCF0:USTF0",1732285182510,0.186755,97821.0,97813.0,0.47709321]
["bitfinex-derivatives","BTCF0:USTF0",1732285182715,0.13568,97821.0,97813.0,0.47709321]
["bitfinex-derivatives","BTCF0:USTF0",1732285182915,0.051076,97820.0,97813.0,0.47709321]
["bitfinex-derivatives","BTCF0:USTF0",1732285183719,0.051077,97818.0,97813.0,0.47709321]
["bitfinex-derivatives","BTCF0:USTF0",1732285183918,0.051078,97816.0,97813.0,0.47709321]
["bitfinex-derivatives","BTCF0:USTF0",1732285184217,0.051078,97815.0,97813.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285184420,0.051085,97801.0,97793.0,0.06931898]
["bitfinex-derivatives","BTCF0:USTF0",1732285184619,0.3608,97794.0,97781.0,0.05047808]
["bitfinex-derivatives","BTCF0:USTF0",1732285184822,0.051095,97783.0,97781.0,0.08047808]
["bitfinex-derivatives","BTCF0:USTF0",1732285185024,0.13568,97782.0,97781.0,0.08047808]
["bitfinex-derivatives","BTCF0:USTF0",1732285185326,0.13568,97782.0,97764.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1732285185623,8.001e-05,97765.0,97764.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1732285186623,0.36088001,97765.0,97764.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285186820,8.001e-05,97765.0,97764.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732285187819,0.05118401,97765.0,97764.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732285188822,0.05118401,97765.0,97745.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1732285188823,0.051107,97760.0,97747.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732285189016,8.001e-05,97765.0,97747.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285189319,8.001e-05,97748.0,97747.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285190319,0.0511,97774.0,97747.0,0.798034]
["bitfinex-derivatives","BTCF0:USTF0",1732285190521,0.3608,97780.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285190721,0.3608,97780.0,97766.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732285190915,0.051103,97767.0,97766.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285191429,0.051103,97767.0,97766.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732285191819,0.051103,97767.0,97745.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1732285192019,0.051108,97759.0,97745.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1732285192326,0.051111,97753.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285192529,0.051111,97753.0,97752.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732285193615,0.051111,97753.0,97752.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285194420,0.10136767,97753.0,97752.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285197129,0.10136767,97753.0,97752.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732285197421,0.10136767,97753.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285197422,0.05025667,97753.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285197624,0.411921,97733.0,97732.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732285197826,0.547161,97733.0,97732.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732285199422,0.3608,97733.0,97732.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732285199735,0.3608,97742.0,97732.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732285200027,0.13524,97741.0,97732.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732285200236,0.3608,97742.0,97732.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732285200418,0.3608,97742.0,97732.0,0.531921]
["bitfinex-derivatives","BTCF0:USTF0",1732285200419,0.49604,97742.0,97732.0,0.531921]
["bitfinex-derivatives","BTCF0:USTF0",1732285201045,0.3608,97754.0,97732.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732285201237,0.3608,97754.0,97734.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1732285201529,0.3608,97754.0,97753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285201739,0.41191,97754.0,97753.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732285201931,0.41191,97754.0,97753.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1732285202118,0.46309369,97754.0,97753.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1732285202424,0.76997369,97754.0,97743.0,0.00079668]
["bitfinex-derivatives","BTCF0:USTF0",1732285202729,0.051155,97744.0,97743.0,0.13079668]
["bitfinex-derivatives","BTCF0:USTF0",1732285203124,4e-05,97744.0,97743.0,0.13079668]
["bitfinex-derivatives","BTCF0:USTF0",1732285203828,0.10273046,97744.0,97743.0,0.13079668]
["bitfinex-derivatives","BTCF0:USTF0",1732285204129,0.051155,97744.0,97743.0,0.13079668]
["bitfinex-derivatives","BTCF0:USTF0",1732285205421,0.10167759,97744.0,97743.0,0.13079668]
["bitfinex-derivatives","BTCF0:USTF0",1732285205731,0.05056259,97744.0,97743.0,0.13079668]
["bitfinex-derivatives","BTCF0:USTF0",1732285206630,0.40859759,97744.0,97743.0,0.13079668]
["bitfinex-derivatives","BTCF0:USTF0",1732285206832,0.54387759,97744.0,97743.0,0.00079668]
["bitfinex-derivatives","BTCF0:USTF0",1732285207425,0.54387759,97744.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285207426,0.051129,97718.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285207633,0.547209,97718.0,97717.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285208436,0.547249,97718.0,97717.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285209033,0.36084,97718.0,97717.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285209236,0.0510328,97718.0,97717.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285210029,4e-05,97718.0,97717.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285210233,4e-05,97718.0,97717.0,0.20113]
["bitfinex-derivatives","BTCF0:USTF0",1732285210425,0.00153574,97738.0,97728.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732285210426,0.13528,97737.0,97728.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732285210629,0.13528,97737.0,97728.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285211124,0.051123,97729.0,97728.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285211325,0.051123,97729.0,97728.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732285211725,0.358083,97729.0,97728.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732285212028,0.493363,97729.0,97728.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732285212235,0.186403,97729.0,97728.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732285212536,0.13528,97729.0,97728.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732285213336,0.13528,97729.0,97728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732285213732,0.41244201,97732.0,97728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732285213733,0.36132001,97732.0,97728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732285214033,0.36132001,97732.0,97728.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285214034,0.3608,97732.0,97728.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285214233,0.13532,97731.0,97728.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285214429,0.3608,97732.0,97728.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285214642,0.13532,97730.0,97728.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285214938,0.49612,97732.0,97731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285215242,0.49763219,97732.0,97731.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732285215440,0.36231219,97732.0,97731.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732285215642,0.49763219,97732.0,97731.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732285216131,0.49763219,97732.0,97731.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732285217041,0.80459219,97732.0,97731.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732285217241,0.80459219,97732.0,97728.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732285217242,0.051123,97729.0,97728.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732285217447,0.718883,97729.0,97728.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732285217743,0.718923,97729.0,97728.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732285217933,0.718923,97729.0,97701.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1732285217934,0.051135,97707.0,97701.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1732285218134,0.186455,97707.0,97705.0,0.1515351]
["bitfinex-derivatives","BTCF0:USTF0",1732285218338,0.00155219,97706.0,97705.0,0.1515351]
["bitfinex-derivatives","BTCF0:USTF0",1732285224245,0.05268719,97706.0,97705.0,0.1515351]
["bitfinex-derivatives","BTCF0:USTF0",1732285224946,0.05268719,97706.0,97705.0,0.0157651]
["bitfinex-derivatives","BTCF0:USTF0",1732285225151,0.35972719,97706.0,97690.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1732285225347,0.411938,97701.0,97683.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1732285225645,0.411978,97701.0,97683.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1732285226055,0.5034096,97701.0,97683.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1732285226243,0.5034096,97701.0,97700.0,0.02752001]
["bitfinex-derivatives","BTCF0:USTF0",1732285226451,0.41349019,97701.0,97700.0,0.04752001]
["bitfinex-derivatives","BTCF0:USTF0",1732285228641,0.41349019,97701.0,97700.0,0.00661427]
["bitfinex-derivatives","BTCF0:USTF0",1732285231153,0.49719219,97701.0,97683.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1732285231458,0.13484,97700.0,97692.0,0.04962981]
["bitfinex-derivatives","BTCF0:USTF0",1732285231651,0.13484,97700.0,97692.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285231854,0.051139,97699.0,97692.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285232051,0.13484,97700.0,97692.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285232549,0.13484,97700.0,97699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285232750,0.185978,97700.0,97699.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732285232951,0.13484,97700.0,97699.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732285233158,0.05120846,97701.0,97699.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732285233348,0.13484,97719.0,97712.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732285233553,0.13484,97719.0,97712.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285233856,0.051128,97719.0,97718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285234051,0.185968,97719.0,97718.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732285234957,0.185968,97719.0,97718.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732285235456,0.051128,97719.0,97718.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732285235657,0.185968,97719.0,97718.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732285237045,0.051128,97719.0,97718.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732285237252,0.051128,97719.0,97718.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732285237857,0.160328,97719.0,97718.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732285238359,0.467328,97719.0,97718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732285238570,0.467328,97719.0,97690.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1732285238571,0.4162,97719.0,97690.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1732285238752,0.4162,97719.0,97690.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1732285238753,0.05114,97696.0,97690.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1732285238951,0.3608,97703.0,97690.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1732285238952,0.051142,97693.0,97690.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1732285239257,0.051143,97691.0,97690.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1732285239655,0.051143,97691.0,97690.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732285239854,0.13484,97699.0,97690.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732285240174,0.051141,97694.0,97690.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732285240457,0.13484,97699.0,97690.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732285240659,0.051139,97698.0,97690.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732285241663,0.13484,97699.0,97690.0,0.171143]
["bitfinex-derivatives","BTCF0:USTF0",1732285242054,0.13484,97699.0,97698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285242255,0.13484,97699.0,97698.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732285242256,0.185979,97699.0,97698.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732285244370,0.185979,97699.0,97698.0,0.03276792]
["bitfinex-derivatives","BTCF0:USTF0",1732285244568,0.185979,97699.0,97680.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1732285244569,0.051147,97683.0,97680.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1732285244761,0.051148,97682.0,97680.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1732285244959,0.00012,97681.0,97680.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1732285245466,0.00012,97681.0,97680.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285245467,0.051268,97681.0,97680.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285246767,0.00012,97681.0,97680.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285247871,0.00012,97681.0,97680.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732285248171,0.49564,97695.0,97680.0,0.80886589]
["bitfinex-derivatives","BTCF0:USTF0",1732285248361,0.49564,97695.0,97681.0,0.25691689]
["bitfinex-derivatives","BTCF0:USTF0",1732285248567,0.11333611,97702.0,97694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285248765,0.00153611,97702.0,97694.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732285248973,0.00153611,97702.0,97695.0,0.25691689]
["bitfinex-derivatives","BTCF0:USTF0",1732285249168,0.00153611,97702.0,97696.0,0.25691689]
["bitfinex-derivatives","BTCF0:USTF0",1732285249473,0.00153611,97702.0,97701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285249672,0.05283632,97702.0,97701.0,0.40695689]
["bitfinex-derivatives","BTCF0:USTF0",1732285249863,0.00153611,97702.0,97701.0,0.40695689]
["bitfinex-derivatives","BTCF0:USTF0",1732285250172,0.13436,97715.0,97704.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732285250365,0.0024,97733.0,97714.0,0.411931]
["bitfinex-derivatives","BTCF0:USTF0",1732285250670,0.13436,97732.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285250872,0.41126784,97736.0,97723.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732285251276,0.41126784,97736.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285251277,0.05046784,97736.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285251487,0.00153574,97738.0,97731.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732285251773,0.00153574,97738.0,97737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285251979,0.00153574,97738.0,97737.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1732285252176,0.00153574,97738.0,97737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285252177,0.05265374,97738.0,97737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285252376,0.00153574,97738.0,97737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285253879,0.05100489,97741.0,97737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285254182,7.927e-05,97783.0,97743.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732285254183,0.13436,97760.0,97743.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732285254480,0.28454049,97760.0,97759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285254676,0.13436,97760.0,97759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285255571,0.18576385,97760.0,97759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285257677,0.18572385,97760.0,97759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285260685,0.54652385,97760.0,97732.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1732285260982,0.15018049,97750.0,97732.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1732285261184,4e-05,97733.0,97732.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285263380,4e-05,97733.0,97732.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732285263887,4e-05,97733.0,97722.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732285264075,4e-05,97733.0,97722.0,0.201126]
["bitfinex-derivatives","BTCF0:USTF0",1732285264386,4e-05,97723.0,97722.0,0.201126]
["bitfinex-derivatives","BTCF0:USTF0",1732285265375,4e-05,97723.0,97722.0,0.508126]
["bitfinex-derivatives","BTCF0:USTF0",1732285265599,0.13432,97740.0,97739.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732285265881,0.1028,97762.0,97739.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732285266081,0.13432,97761.0,97750.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732285266275,0.13432,97761.0,97751.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732285266473,0.13432,97761.0,97753.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732285266677,0.13432,97761.0,97757.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732285266881,0.05106537,97762.0,97757.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732285266882,0.05106537,97762.0,97761.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732285267083,0.00205514,97765.0,97763.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732285267280,0.00205514,97765.0,97764.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1732285267281,0.05140972,97765.0,97764.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1732285267476,0.00153513,97765.0,97764.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1732285267884,0.00153513,97765.0,97764.0,0.64024]
["bitfinex-derivatives","BTCF0:USTF0",1732285268289,7.927e-05,97783.0,97765.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732285268484,7.927e-05,97783.0,97781.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732285268485,0.05134907,97783.0,97781.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732285268692,0.1,97800.0,97782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285268889,0.25018049,97800.0,97782.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1732285269077,0.25018049,97800.0,97799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285269078,0.30126649,97800.0,97799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285269387,0.1,97800.0,97799.0,0.111126]
["bitfinex-derivatives","BTCF0:USTF0",1732285269886,0.1,97800.0,97799.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1732285270089,0.151086,97800.0,97799.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1732285270278,0.151086,97800.0,97799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285270479,0.1,97800.0,97799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285270981,0.1,97800.0,97799.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1732285271181,0.1,97800.0,97799.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1732285273793,0.1,97800.0,97799.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1732285275991,0.00153454,97810.0,97799.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1732285275992,0.00153454,97810.0,97799.0,1.0576]
["bitfinex-derivatives","BTCF0:USTF0",1732285276195,0.00153454,97810.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285276394,0.00153454,97810.0,97809.0,0.80756]
["bitfinex-derivatives","BTCF0:USTF0",1732285276892,0.3632,97838.0,97809.0,1.10756]
["bitfinex-derivatives","BTCF0:USTF0",1732285277193,0.051068,97835.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285277387,0.3608,97838.0,97828.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732285277698,0.051071,97830.0,97828.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732285279287,0.051071,97830.0,97828.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285279488,0.41092994,97838.0,97828.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285279489,0.3608,97829.0,97828.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732285279688,1.5,97837.0,97828.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732285279887,0.13376,97837.0,97828.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732285280086,0.13376,97837.0,97836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285280293,0.13376,97837.0,97836.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732285280683,0.46255595,97838.0,97836.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732285280886,0.051071,97829.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285281081,0.051071,97829.0,97828.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732285281293,0.051111,97829.0,97828.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732285281987,0.051111,97829.0,97804.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732285281988,0.051072,97827.0,97804.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732285282185,0.051076,97820.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285282382,0.184836,97820.0,97807.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732285282787,0.051079,97814.0,97807.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285282988,0.13376,97820.0,97807.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285283189,0.051078,97816.0,97807.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732285283699,0.05108,97812.0,97807.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732285283995,0.33386637,97820.0,97807.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732285284196,0.051081,97809.0,97807.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285284492,0.33386637,97820.0,97807.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732285284493,0.3608,97812.0,97807.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732285284694,0.051082,97808.0,97807.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732285287283,0.10096703,97808.0,97807.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732285288491,0.04988503,97808.0,97807.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732285288690,0.107,97811.0,97807.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732285288998,0.54564,97812.0,97810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285289293,0.1841861,97812.0,97811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285289492,0.1841861,97812.0,97811.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732285289893,0.0504261,97812.0,97811.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732285290094,0.13376,97818.0,97811.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732285290293,0.051079,97813.0,97811.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732285290486,0.051079,97813.0,97811.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285290887,0.051078,97816.0,97811.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285291297,0.13376,97818.0,97811.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285291298,0.051078,97815.0,97811.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285291692,0.13376,97818.0,97811.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285291896,0.051079,97813.0,97811.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285292196,0.05216282,97819.0,97811.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285292395,0.051072,97827.0,97814.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732285292597,0.051072,97827.0,97814.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285292802,0.051072,97827.0,97815.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732285292990,0.051072,97827.0,97815.0,0.201078]
["bitfinex-derivatives","BTCF0:USTF0",1732285293307,0.051071,97828.0,97826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285293490,0.051071,97828.0,97826.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732285293695,0.051071,97828.0,97827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285293899,0.051071,97828.0,97827.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732285295497,0.18462028,97829.0,97827.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732285295703,0.23569128,97829.0,97827.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732285296400,0.23569128,97829.0,97828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285296606,0.23569128,97829.0,97828.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1732285301999,0.18462028,97829.0,97828.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1732285302200,0.05086028,97829.0,97828.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1732285302401,0.00153417,97833.0,97828.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1732285302902,0.00153417,97833.0,97832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285303102,0.00153417,97833.0,97832.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732285303507,0.0532374,97833.0,97832.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732285303704,0.00153417,97833.0,97832.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732285304103,0.00153417,97833.0,97832.0,0.45533342]
["bitfinex-derivatives","BTCF0:USTF0",1732285304315,0.00153417,97833.0,97832.0,0.81613342]
["bitfinex-derivatives","BTCF0:USTF0",1732285304613,0.00153417,97833.0,97832.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1732285304914,0.05166748,97836.0,97832.0,0.868549]
["bitfinex-derivatives","BTCF0:USTF0",1732285305111,0.051062,97846.0,97832.0,0.561909]
["bitfinex-derivatives","BTCF0:USTF0",1732285305319,0.051062,97846.0,97840.0,0.6661909]
["bitfinex-derivatives","BTCF0:USTF0",1732285305516,0.051062,97846.0,97845.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285305715,0.051062,97846.0,97845.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732285306604,0.05192794,97847.0,97845.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732285306809,0.3608,97859.0,97845.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732285306810,0.051056,97857.0,97845.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732285307112,0.051059,97852.0,97845.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285307315,0.051059,97852.0,97846.0,0.3053909]
["bitfinex-derivatives","BTCF0:USTF0",1732285307619,0.05106,97850.0,97848.0,0.3053909]
["bitfinex-derivatives","BTCF0:USTF0",1732285307919,0.05106,97850.0,97849.0,0.3053909]
["bitfinex-derivatives","BTCF0:USTF0",1732285308216,0.05106,97850.0,97849.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285308719,0.0506147,97858.0,97849.0,0.4353909]
["bitfinex-derivatives","BTCF0:USTF0",1732285308905,0.051065,97850.0,97849.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285309106,0.3608,97851.0,97847.0,0.3053909]
["bitfinex-derivatives","BTCF0:USTF0",1732285309307,0.051066,97848.0,97847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732285310107,0.051066,97848.0,97847.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285310914,0.3608,97848.0,97847.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732285311115,0.41293842,97848.0,97847.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732285311319,0.46400442,97848.0,97847.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732285311921,0.46400442,97848.0,97847.0,0.26401698]
["bitfinex-derivatives","BTCF0:USTF0",1732285312213,0.46400442,97848.0,97847.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732285313013,0.77060442,97848.0,97839.0,0.3053909]
["bitfinex-derivatives","BTCF0:USTF0",1732285313214,0.41187,97840.0,97839.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732285313422,0.54519,97840.0,97839.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732285314713,0.54519,97840.0,97839.0,0.01381924]
["bitfinex-derivatives","BTCF0:USTF0",1732285316708,0.051073,97834.0,97833.0,0.3053909]
["bitfinex-derivatives","BTCF0:USTF0",1732285316919,0.051073,97834.0,97833.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732285317114,0.051074,97833.0,97832.0,0.3053909]
["bitfinex-derivatives","BTCF0:USTF0",1732285317318,0.051075,97831.0,97825.0,0.36389836]
["bitfinex-derivatives","BTCF0:USTF0",1732285317514,0.051075,97831.0,97826.0,0.36389836]
["bitfinex-derivatives","BTCF0:USTF0",1732285317718,0.051075,97831.0,97826.0,0.49389836]
["bitfinex-derivatives","BTCF0:USTF0",1732285317922,0.051075,97831.0,97827.0,0.36389836]
["bitfinex-derivatives","BTCF0:USTF0",1732285318120,0.3608,97832.0,97828.0,0.36389836]
["bitfinex-derivatives","BTCF0:USTF0",1732285318325,0.3608,97832.0,97829.0,0.36389836]
["bitfinex-derivatives","BTCF0:USTF0",1732285318631,0.3608,97832.0,97831.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1732285318813,0.3608,97832.0,97831.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285319019,0.05039748,97833.0,97831.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285319328,0.13328,97836.0,97834.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732285319525,0.13328,97836.0,97834.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285319826,0.13328,97836.0,97835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285320025,0.13328,97836.0,97835.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732285320934,0.18448953,97836.0,97835.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732285321231,0.18448953,97836.0,97835.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732285321232,0.23556153,97836.0,97835.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732285321620,0.18448953,97836.0,97835.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732285321924,0.18448953,97836.0,97835.0,0.50667055]
["bitfinex-derivatives","BTCF0:USTF0",1732285322118,0.18448953,97836.0,97835.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732285322324,0.23556153,97836.0,97835.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732285322717,0.23556153,97836.0,97835.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1732285324819,0.10228153,97836.0,97835.0,0.0535981]
["bitfinex-derivatives","BTCF0:USTF0",1732285325021,0.30664,97835.0,97799.0,0.42608636]
["bitfinex-derivatives","BTCF0:USTF0",1732285325224,0.051092,97798.0,97796.0,0.36969636]
["bitfinex-derivatives","BTCF0:USTF0",1732285325419,0.051092,97798.0,97786.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732285325420,0.051098,97787.0,97786.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732285325620,0.051098,97787.0,97783.0,0.00047999]
["bitfinex-derivatives","BTCF0:USTF0",1732285325621,0.3608,97787.0,97783.0,0.00047999]
["bitfinex-derivatives","BTCF0:USTF0",1732285325826,0.051101,97780.0,97779.0,0.00153389]
["bitfinex-derivatives","BTCF0:USTF0",1732285326021,0.184381,97780.0,97779.0,0.00153389]
["bitfinex-derivatives","BTCF0:USTF0",1732285326230,0.49126099,97780.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285326435,0.051114,97757.0,97751.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732285326622,0.3608,97754.0,97751.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285326929,7.999e-05,97752.0,97751.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285328928,0.05119599,97752.0,97751.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285329126,0.05119599,97752.0,97751.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732285329332,0.05112,97744.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285329536,0.18444,97744.0,97743.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732285329728,0.18451999,97744.0,97743.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732285330629,0.13339999,97744.0,97743.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732285333032,0.13339999,97744.0,97742.0,0.05198879]
["bitfinex-derivatives","BTCF0:USTF0",1732285333237,0.13339999,97744.0,97742.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285333937,7.999e-05,97743.0,97742.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285334239,7.999e-05,97743.0,97742.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732285335331,0.13343999,97743.0,97742.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285335532,0.18456099,97743.0,97742.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285336337,0.54536099,97743.0,97742.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285337945,0.49423999,97743.0,97742.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285338532,0.36087999,97743.0,97742.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285338738,0.49371999,97743.0,97742.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285340041,0.13291999,97743.0,97742.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285341236,7.999e-05,97743.0,97742.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285341629,7.999e-05,97743.0,97742.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732285341938,7.999e-05,97743.0,97742.0,0.79772]
["bitfinex-derivatives","BTCF0:USTF0",1732285342237,7.999e-05,97743.0,97742.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1732285342734,7.999e-05,97743.0,97742.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1732285343442,7.999e-05,97743.0,97742.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1732285345236,7.999e-05,97743.0,97742.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1732285345439,7.999e-05,97743.0,97742.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732285346028,7.999e-05,97743.0,97742.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285346336,0.36087999,97743.0,97742.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285346530,7.999e-05,97743.0,97742.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285347233,0.13295999,97743.0,97742.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285351441,0.18408099,97743.0,97742.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285352442,0.13295999,97743.0,97742.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285352838,0.13295999,97743.0,97742.0,0.181121]
["bitfinex-derivatives","BTCF0:USTF0",1732285353239,0.13295999,97743.0,97742.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285356837,0.18408099,97743.0,97742.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285358747,0.13295999,97743.0,97742.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285359643,0.18408099,97743.0,97742.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285365743,0.13295999,97743.0,97742.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285366255,0.18408099,97743.0,97742.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285367548,0.05234827,97752.0,97742.0,0.848841]
["bitfinex-derivatives","BTCF0:USTF0",1732285367851,0.3608,97765.0,97764.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732285368054,0.3608,97765.0,97764.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285368352,0.3608,97765.0,97764.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732285368558,0.3608,97765.0,97764.0,0.55842626]
["bitfinex-derivatives","BTCF0:USTF0",1732285368952,0.3608,97765.0,97764.0,0.50731626]
["bitfinex-derivatives","BTCF0:USTF0",1732285369148,0.3608,97765.0,97764.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732285369350,0.411909,97765.0,97764.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732285369547,0.411909,97765.0,97764.0,0.50731334]
["bitfinex-derivatives","BTCF0:USTF0",1732285369752,0.411909,97765.0,97764.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732285369947,0.3608,97765.0,97764.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732285370152,0.3608,97765.0,97764.0,0.50731334]
["bitfinex-derivatives","BTCF0:USTF0",1732285370553,0.04986891,97766.0,97764.0,0.50731334]
["bitfinex-derivatives","BTCF0:USTF0",1732285370751,0.051108,97768.0,97764.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732285370952,0.051108,97768.0,97767.0,0.36705306]
["bitfinex-derivatives","BTCF0:USTF0",1732285371151,0.051108,97768.0,97767.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732285371347,0.051108,97768.0,97767.0,0.51709512]
["bitfinex-derivatives","BTCF0:USTF0",1732285371559,0.051108,97768.0,97767.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732285372157,0.051108,97768.0,97767.0,0.51709512]
["bitfinex-derivatives","BTCF0:USTF0",1732285372547,0.051108,97768.0,97767.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732285372954,0.18365878,97769.0,97767.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732285373155,0.18365878,97769.0,97767.0,0.87789512]
["bitfinex-derivatives","BTCF0:USTF0",1732285373467,0.18365878,97769.0,97768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285373670,0.18365878,97769.0,97768.0,0.49683781]
["bitfinex-derivatives","BTCF0:USTF0",1732285374160,0.00153506,97773.0,97768.0,0.181148]
["bitfinex-derivatives","BTCF0:USTF0",1732285374348,0.00153506,97773.0,97771.0,0.36679682]
["bitfinex-derivatives","BTCF0:USTF0",1732285374548,0.05264006,97773.0,97772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285374863,0.104624,97773.0,97772.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732285375161,0.00153506,97773.0,97772.0,0.55794282]
["bitfinex-derivatives","BTCF0:USTF0",1732285375357,0.00153506,97773.0,97772.0,0.191146]
["bitfinex-derivatives","BTCF0:USTF0",1732285375553,0.05264006,97773.0,97772.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732285379855,0.05264006,97773.0,97772.0,0.50634233]
["bitfinex-derivatives","BTCF0:USTF0",1732285380166,0.18492006,97773.0,97772.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732285380365,0.13381506,97773.0,97772.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732285380670,0.00153506,97773.0,97772.0,0.191146]
["bitfinex-derivatives","BTCF0:USTF0",1732285381469,7.999e-05,97780.0,97772.0,0.191146]
["bitfinex-derivatives","BTCF0:USTF0",1732285381470,7.999e-05,97780.0,97779.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732285381654,7.999e-05,97780.0,97779.0,0.551902]
["bitfinex-derivatives","BTCF0:USTF0",1732285381860,0.05118099,97780.0,97779.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732285382562,0.05118099,97780.0,97779.0,0.191142]
["bitfinex-derivatives","BTCF0:USTF0",1732285383965,0.05118099,97780.0,97779.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732285386062,0.051101,97780.0,97779.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732285386570,0.051099,97784.0,97779.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732285386766,0.13228,97786.0,97783.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732285387061,0.13228,97786.0,97785.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732285387367,0.13228,97786.0,97785.0,0.181139]
["bitfinex-derivatives","BTCF0:USTF0",1732285388770,0.183378,97786.0,97785.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732285389067,0.183378,97786.0,97785.0,0.181139]
["bitfinex-derivatives","BTCF0:USTF0",1732285390860,0.183378,97786.0,97785.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732285391061,0.183378,97786.0,97785.0,0.181139]
["bitfinex-derivatives","BTCF0:USTF0",1732285392162,0.183378,97786.0,97785.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732285392461,0.051098,97786.0,97785.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732285392663,0.183378,97786.0,97785.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732285392862,0.051106,97771.0,97770.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732285393069,0.051113,97758.0,97757.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732285393373,0.411913,97758.0,97757.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285393562,0.411913,97758.0,97757.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732285395261,0.411913,97758.0,97757.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285395464,0.411913,97758.0,97757.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732285395659,0.051119,97747.0,97746.0,0.25593463]
["bitfinex-derivatives","BTCF0:USTF0",1732285395875,0.051119,97746.0,97745.0,0.25593463]
["bitfinex-derivatives","BTCF0:USTF0",1732285396068,4.001e-05,97747.0,97745.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285396268,0.05112,97746.0,97745.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285396571,0.71884,97746.0,97742.0,0.25593463]
["bitfinex-derivatives","BTCF0:USTF0",1732285396878,4.001e-05,97743.0,97739.0,0.04992336]
["bitfinex-derivatives","BTCF0:USTF0",1732285397061,0.051121,97742.0,97739.0,0.04992336]
["bitfinex-derivatives","BTCF0:USTF0",1732285397375,0.18344101,97742.0,97741.0,0.13153455]
["bitfinex-derivatives","BTCF0:USTF0",1732285399069,0.13168001,97742.0,97741.0,0.13153455]
["bitfinex-derivatives","BTCF0:USTF0",1732285400166,0.13168001,97742.0,97741.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285400167,0.18280101,97742.0,97741.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285400571,0.13168001,97742.0,97741.0,0.181122]
["bitfinex-derivatives","BTCF0:USTF0",1732285400870,4.001e-05,97742.0,97741.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285401577,0.05234408,97742.0,97741.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285401772,4.001e-05,97742.0,97741.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285403477,0.05116101,97742.0,97741.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285406884,4.001e-05,97742.0,97741.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285412776,4.001e-05,97742.0,97741.0,0.181122]
["bitfinex-derivatives","BTCF0:USTF0",1732285413377,0.05116101,97742.0,97741.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285414482,0.41196101,97742.0,97741.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732285415281,0.71888101,97742.0,97741.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732285416183,0.71888101,97742.0,97741.0,0.00493536]
["bitfinex-derivatives","BTCF0:USTF0",1732285416587,0.71888101,97742.0,97741.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732285416784,0.66776001,97742.0,97729.0,0.3660191]
["bitfinex-derivatives","BTCF0:USTF0",1732285416990,0.411928,97730.0,97729.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732285417188,0.41196801,97730.0,97729.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732285417391,0.051129,97728.0,97727.0,0.3660191]
["bitfinex-derivatives","BTCF0:USTF0",1732285417691,0.05116901,97728.0,97727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732285417880,0.18284901,97728.0,97727.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285418486,0.05116901,97728.0,97727.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285418699,4.001e-05,97728.0,97727.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285418992,0.13172001,97728.0,97727.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285419383,0.05113,97725.0,97724.0,0.36622914]
["bitfinex-derivatives","BTCF0:USTF0",1732285419691,0.05117001,97725.0,97724.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285421578,0.13172001,97725.0,97724.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285421778,0.13172001,97725.0,97724.0,0.191131]
["bitfinex-derivatives","BTCF0:USTF0",1732285422187,0.13172001,97725.0,97724.0,0.45099733]
["bitfinex-derivatives","BTCF0:USTF0",1732285423093,0.13172001,97725.0,97724.0,0.39986633]
["bitfinex-derivatives","BTCF0:USTF0",1732285423283,0.18285001,97725.0,97724.0,0.39986633]
["bitfinex-derivatives","BTCF0:USTF0",1732285423591,4.001e-05,97725.0,97724.0,0.39986633]
["bitfinex-derivatives","BTCF0:USTF0",1732285424796,0.13172001,97725.0,97724.0,0.39986633]
["bitfinex-derivatives","BTCF0:USTF0",1732285424983,0.13172001,97725.0,97724.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285425187,0.18285001,97725.0,97724.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285426088,0.18285001,97725.0,97724.0,0.39986633]
["bitfinex-derivatives","BTCF0:USTF0",1732285426791,0.18285001,97725.0,97724.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285426994,0.54365001,97725.0,97724.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285428691,0.54365001,97725.0,97724.0,0.40681517]
["bitfinex-derivatives","BTCF0:USTF0",1732285429394,0.54365001,97725.0,97724.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732285429791,0.49252001,97725.0,97722.0,0.1743776]
["bitfinex-derivatives","BTCF0:USTF0",1732285430100,0.49252001,97725.0,97722.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732285430101,4.001e-05,97723.0,97722.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732285430798,0.05117101,97723.0,97722.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732285435691,0.18221101,97723.0,97722.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732285437402,4.001e-05,97723.0,97722.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732285437609,0.13108001,97723.0,97722.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732285438204,0.18221101,97723.0,97722.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732285440004,0.13108001,97723.0,97722.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732285440395,0.18221101,97723.0,97722.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732285440696,0.13108001,97723.0,97722.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732285441493,4.001e-05,97723.0,97722.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732285441804,4.001e-05,97723.0,97722.0,0.111132]
["bitfinex-derivatives","BTCF0:USTF0",1732285443591,0.05003065,97728.0,97722.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732285443793,0.051126,97733.0,97724.0,0.42838346]
["bitfinex-derivatives","BTCF0:USTF0",1732285444104,0.13104,97735.0,97732.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732285444298,0.411919,97748.0,97733.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732285444299,0.051126,97734.0,97733.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732285444498,0.05135933,97746.0,97733.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732285444499,0.051123,97739.0,97735.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732285444700,0.131,97737.0,97735.0,0.201125]
["bitfinex-derivatives","BTCF0:USTF0",1732285444900,0.131,97737.0,97736.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732285445104,0.131,97737.0,97736.0,0.62950746]
["bitfinex-derivatives","BTCF0:USTF0",1732285445306,0.131,97737.0,97736.0,0.201124]
["bitfinex-derivatives","BTCF0:USTF0",1732285445705,0.05112,97745.0,97740.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732285446013,0.0503266,97746.0,97740.0,0.561922]
["bitfinex-derivatives","BTCF0:USTF0",1732285446309,0.0503266,97746.0,97740.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732285446509,0.051122,97741.0,97740.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285446806,0.051126,97734.0,97733.0,0.42888593]
["bitfinex-derivatives","BTCF0:USTF0",1732285447007,0.542926,97734.0,97733.0,0.49888593]
["bitfinex-derivatives","BTCF0:USTF0",1732285447198,0.542966,97734.0,97733.0,0.49836593]
["bitfinex-derivatives","BTCF0:USTF0",1732285447712,0.849926,97734.0,97733.0,0.49836593]
["bitfinex-derivatives","BTCF0:USTF0",1732285447903,0.849926,97734.0,97733.0,0.42836593]
["bitfinex-derivatives","BTCF0:USTF0",1732285448105,0.051128,97730.0,97729.0,0.48879861]
["bitfinex-derivatives","BTCF0:USTF0",1732285448303,0.411928,97730.0,97729.0,0.48879861]
["bitfinex-derivatives","BTCF0:USTF0",1732285448503,0.718928,97730.0,97729.0,0.48879861]
["bitfinex-derivatives","BTCF0:USTF0",1732285448906,0.849928,97730.0,97729.0,0.48879861]
["bitfinex-derivatives","BTCF0:USTF0",1732285450605,0.49184,97730.0,97707.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732285450920,0.051139,97708.0,97707.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285451215,0.051139,97708.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732285451216,0.051143,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732285451409,0.051143,97701.0,97691.0,0.00153529]
["bitfinex-derivatives","BTCF0:USTF0",1732285451410,0.411943,97701.0,97691.0,0.00153529]
["bitfinex-derivatives","BTCF0:USTF0",1732285451613,0.051154,97679.0,97678.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732285451913,0.051194,97679.0,97678.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732285456406,0.051194,97679.0,97678.0,0.141155]
["bitfinex-derivatives","BTCF0:USTF0",1732285456407,4e-05,97679.0,97678.0,0.141155]
["bitfinex-derivatives","BTCF0:USTF0",1732285457614,4e-05,97679.0,97678.0,0.501955]
["bitfinex-derivatives","BTCF0:USTF0",1732285457912,0.13104,97695.0,97679.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732285458117,0.13104,97695.0,97694.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732285458309,0.13104,97695.0,97694.0,0.18118601]
["bitfinex-derivatives","BTCF0:USTF0",1732285459418,0.00153586,97707.0,97694.0,0.43712001]
["bitfinex-derivatives","BTCF0:USTF0",1732285459622,0.10276153,97707.0,97704.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732285459811,0.05162153,97707.0,97706.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285460010,0.00153586,97707.0,97706.0,0.18118001]
["bitfinex-derivatives","BTCF0:USTF0",1732285461114,0.3608,97724.0,97706.0,0.43708001]
["bitfinex-derivatives","BTCF0:USTF0",1732285461319,0.051132,97723.0,97716.0,0.411935]
["bitfinex-derivatives","BTCF0:USTF0",1732285461615,0.4912,97724.0,97717.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732285461616,0.49184,97724.0,97717.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732285461820,0.4912,97724.0,97722.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732285462119,0.4912,97724.0,97722.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285462312,0.0510856,97725.0,97722.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285462515,0.3608,97743.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285462711,0.051127,97732.0,97724.0,0.50084001]
["bitfinex-derivatives","BTCF0:USTF0",1732285462917,0.1304,97754.0,97724.0,0.50084001]
["bitfinex-derivatives","BTCF0:USTF0",1732285463220,0.05265748,97741.0,97740.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285463424,0.00153548,97741.0,97740.0,0.15004001]
["bitfinex-derivatives","BTCF0:USTF0",1732285463623,0.00153548,97741.0,97740.0,0.21234001]
["bitfinex-derivatives","BTCF0:USTF0",1732285463919,0.00153548,97741.0,97740.0,0.26346201]
["bitfinex-derivatives","BTCF0:USTF0",1732285464313,0.05295343,97741.0,97740.0,0.26346201]
["bitfinex-derivatives","BTCF0:USTF0",1732285465421,0.05141795,97741.0,97740.0,0.26346201]
["bitfinex-derivatives","BTCF0:USTF0",1732285465612,0.051119,97747.0,97740.0,0.26346201]
["bitfinex-derivatives","BTCF0:USTF0",1732285466120,0.051119,97747.0,97746.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285466327,0.051119,97747.0,97746.0,0.12004001]
["bitfinex-derivatives","BTCF0:USTF0",1732285467419,0.41335904,97753.0,97746.0,0.12004001]
["bitfinex-derivatives","BTCF0:USTF0",1732285467622,0.051117,97750.0,97746.0,0.12004001]
["bitfinex-derivatives","BTCF0:USTF0",1732285467816,0.051117,97750.0,97746.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732285468120,0.41271904,97753.0,97746.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732285468715,0.051116,97752.0,97746.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732285469122,0.051117,97751.0,97746.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732285469721,0.41271904,97753.0,97746.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732285470125,0.41271904,97753.0,97752.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285470321,0.41271904,97753.0,97752.0,0.15004001]
["bitfinex-derivatives","BTCF0:USTF0",1732285471025,0.05191904,97753.0,97752.0,0.15004001]
["bitfinex-derivatives","BTCF0:USTF0",1732285471227,0.19576,97759.0,97752.0,0.15004001]
["bitfinex-derivatives","BTCF0:USTF0",1732285471417,0.051113,97758.0,97752.0,0.15004001]
["bitfinex-derivatives","BTCF0:USTF0",1732285471621,0.0656,97770.0,97758.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285471825,0.00153489,97772.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285472019,0.00153489,97772.0,97769.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285472224,0.00153489,97772.0,97771.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285472421,0.05319767,97772.0,97771.0,0.14004001]
["bitfinex-derivatives","BTCF0:USTF0",1732285472622,0.00153489,97772.0,97771.0,0.14004001]
["bitfinex-derivatives","BTCF0:USTF0",1732285473418,0.05363211,97772.0,97771.0,0.14004001]
["bitfinex-derivatives","BTCF0:USTF0",1732285473622,0.00153489,97772.0,97771.0,0.14004001]
["bitfinex-derivatives","BTCF0:USTF0",1732285474634,0.0531603,97772.0,97771.0,0.14004001]
["bitfinex-derivatives","BTCF0:USTF0",1732285474834,0.00153489,97772.0,97771.0,0.14004001]
["bitfinex-derivatives","BTCF0:USTF0",1732285475333,0.05264089,97772.0,97771.0,0.14004001]
["bitfinex-derivatives","BTCF0:USTF0",1732285476026,0.05264089,97772.0,97771.0,0.04004001]
["bitfinex-derivatives","BTCF0:USTF0",1732285476428,0.051113,97759.0,97752.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732285476727,0.41344089,97772.0,97752.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1732285476728,4e-05,97753.0,97752.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1732285476930,0.051156,97753.0,97752.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285477326,0.411956,97753.0,97752.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732285479545,0.411956,97753.0,97739.0,0.00153454]
["bitfinex-derivatives","BTCF0:USTF0",1732285479745,0.051119,97746.0,97739.0,0.14153454]
["bitfinex-derivatives","BTCF0:USTF0",1732285479937,4e-05,97740.0,97739.0,0.14153454]
["bitfinex-derivatives","BTCF0:USTF0",1732285481246,4e-05,97740.0,97739.0,0.50233454]
["bitfinex-derivatives","BTCF0:USTF0",1732285482939,0.05215495,97740.0,97739.0,0.50233454]
["bitfinex-derivatives","BTCF0:USTF0",1732285485855,0.05215495,97740.0,97739.0,0.14153454]
["bitfinex-derivatives","BTCF0:USTF0",1732285485856,0.46407695,97740.0,97739.0,0.14153454]
["bitfinex-derivatives","BTCF0:USTF0",1732285487945,0.05215495,97740.0,97739.0,0.14153454]
["bitfinex-derivatives","BTCF0:USTF0",1732285488950,4e-05,97740.0,97739.0,0.50233454]
["bitfinex-derivatives","BTCF0:USTF0",1732285489257,0.051113,97759.0,97746.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732285489456,0.051115,97755.0,97747.0,0.43709517]
["bitfinex-derivatives","BTCF0:USTF0",1732285489662,0.051115,97755.0,97748.0,0.00958592]
["bitfinex-derivatives","BTCF0:USTF0",1732285489851,0.051115,97755.0,97748.0,0.56709517]
["bitfinex-derivatives","BTCF0:USTF0",1732285490059,0.051115,97755.0,97749.0,0.00958592]
["bitfinex-derivatives","BTCF0:USTF0",1732285490362,0.180792,97761.0,97750.0,0.06070292]
["bitfinex-derivatives","BTCF0:USTF0",1732285490561,0.180792,97761.0,97751.0,0.00958592]
["bitfinex-derivatives","BTCF0:USTF0",1732285490751,0.12968,97761.0,97752.0,0.00958592]
["bitfinex-derivatives","BTCF0:USTF0",1732285490958,0.051114,97757.0,97753.0,0.00958592]
["bitfinex-derivatives","BTCF0:USTF0",1732285491149,0.051114,97757.0,97753.0,0.14958592]
["bitfinex-derivatives","BTCF0:USTF0",1732285491352,0.051114,97757.0,97753.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285491959,0.12968,97761.0,97753.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285492362,0.12968,97761.0,97760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285492363,0.180791,97761.0,97760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285492662,0.180791,97761.0,97760.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732285493257,0.180791,97761.0,97760.0,0.43688728]
["bitfinex-derivatives","BTCF0:USTF0",1732285493559,0.180791,97761.0,97760.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1732285496859,0.541591,97761.0,97760.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1732285497661,0.541591,97761.0,97760.0,0.07962592]
["bitfinex-derivatives","BTCF0:USTF0",1732285499664,0.180791,97761.0,97760.0,0.07962592]
["bitfinex-derivatives","BTCF0:USTF0",1732285500058,0.12329771,97761.0,97760.0,0.07962592]
["bitfinex-derivatives","BTCF0:USTF0",1732285500268,0.05144016,97767.0,97760.0,0.44042592]
["bitfinex-derivatives","BTCF0:USTF0",1732285500561,0.10035525,97780.0,97761.0,0.00958592]
["bitfinex-derivatives","BTCF0:USTF0",1732285500753,0.10035525,97780.0,97769.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732285500754,0.05347273,97772.0,97769.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732285500955,0.05347273,97772.0,97771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285501158,0.05347273,97772.0,97771.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732285501556,0.05347273,97772.0,97771.0,0.181146]
["bitfinex-derivatives","BTCF0:USTF0",1732285501958,0.05193784,97772.0,97771.0,0.181146]
["bitfinex-derivatives","BTCF0:USTF0",1732285502161,0.12968,97782.0,97780.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732285502356,0.12968,97782.0,97781.0,0.411901]
["bitfinex-derivatives","BTCF0:USTF0",1732285502558,7.408e-05,97789.0,97781.0,0.541941]
["bitfinex-derivatives","BTCF0:USTF0",1732285502862,7.408e-05,97789.0,97788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285503064,0.10064,97800.0,97788.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732285503065,0.12968,97796.0,97788.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732285503362,0.15085432,97800.0,97798.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732285503668,0.00153428,97810.0,97806.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732285503869,0.00153428,97810.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285504162,0.00153428,97810.0,97809.0,0.49084]
["bitfinex-derivatives","BTCF0:USTF0",1732285504359,0.05108,97822.0,97810.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732285504562,0.051081,97821.0,97812.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732285504756,0.051081,97821.0,97814.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732285504958,0.051081,97821.0,97816.0,0.3661425]
["bitfinex-derivatives","BTCF0:USTF0",1732285505158,0.051081,97820.0,97816.0,0.4961425]
["bitfinex-derivatives","BTCF0:USTF0",1732285505365,0.051081,97819.0,97816.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285505957,0.051082,97818.0,97816.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285506263,0.051082,97818.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285506465,0.051082,97818.0,97817.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732285506668,0.051079,97824.0,97817.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732285507056,0.051075,97830.0,97817.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732285507258,0.051075,97830.0,97820.0,0.15143525]
["bitfinex-derivatives","BTCF0:USTF0",1732285507572,0.3608,97840.0,97829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285507864,0.00153371,97846.0,97838.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732285508069,0.12964,97860.0,97838.0,0.201071]
["bitfinex-derivatives","BTCF0:USTF0",1732285508252,0.051064,97852.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285508452,0.3608,97862.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285508453,0.051065,97851.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285509363,0.051065,97850.0,97830.0,0.10035525]
["bitfinex-derivatives","BTCF0:USTF0",1732285509557,0.051069,97842.0,97836.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732285509754,4e-05,97837.0,97836.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732285509966,4e-05,97837.0,97836.0,0.50399117]
["bitfinex-derivatives","BTCF0:USTF0",1732285510365,4e-05,97837.0,97836.0,0.14319117]
["bitfinex-derivatives","BTCF0:USTF0",1732285510768,4e-05,97837.0,97836.0,0.00319117]
["bitfinex-derivatives","BTCF0:USTF0",1732285511066,4e-05,97837.0,97836.0,0.13319125]
["bitfinex-derivatives","BTCF0:USTF0",1732285517365,4e-05,97837.0,97836.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285526073,0.00011147,97858.0,97836.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285526274,0.00011147,97858.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285526482,0.051065,97851.0,97846.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732285526675,0.051065,97850.0,97847.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732285526874,0.051065,97850.0,97847.0,0.191066]
["bitfinex-derivatives","BTCF0:USTF0",1732285527771,0.051063,97854.0,97847.0,0.191066]
["bitfinex-derivatives","BTCF0:USTF0",1732285527981,0.051063,97853.0,97847.0,0.191066]
["bitfinex-derivatives","BTCF0:USTF0",1732285528379,0.051066,97849.0,97847.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285528579,0.051062,97856.0,97847.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285528783,0.00011147,97858.0,97853.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732285528975,0.00011147,97858.0,97855.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285529182,0.0623,97863.0,97859.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732285529384,0.0619,97869.0,97859.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732285529385,0.0619,97869.0,97865.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732285529577,0.051053,97873.0,97867.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732285529776,0.051053,97873.0,97868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285529977,0.05222591,97874.0,97869.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285529978,0.051054,97870.0,97869.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285530177,0.051054,97870.0,97869.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1732285531775,0.10327891,97874.0,97869.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1732285531971,0.051053,97874.0,97869.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1732285532576,0.051053,97874.0,97873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285532776,0.42394,97875.0,97873.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1732285532982,0.52571125,97875.0,97873.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1732285533182,0.47465925,97875.0,97874.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285533387,0.47465925,97875.0,97874.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1732285533881,0.52571125,97875.0,97874.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1732285534088,0.83223125,97875.0,97868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285534283,0.83223125,97875.0,97868.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1732285534284,0.50339477,97869.0,97868.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1732285534486,0.50343477,97869.0,97868.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1732285534783,0.411895,97869.0,97848.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732285534979,0.3608,97858.0,97848.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285535180,8e-05,97849.0,97848.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285535877,8e-05,97849.0,97848.0,0.191066]
["bitfinex-derivatives","BTCF0:USTF0",1732285536479,8e-05,97849.0,97848.0,0.20065192]
["bitfinex-derivatives","BTCF0:USTF0",1732285537386,8e-05,97849.0,97848.0,0.50725192]
["bitfinex-derivatives","BTCF0:USTF0",1732285537691,0.051056,97867.0,97848.0,0.82230576]
["bitfinex-derivatives","BTCF0:USTF0",1732285537878,0.3608,97869.0,97859.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732285538083,0.051056,97867.0,97866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285538383,0.051056,97867.0,97866.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732285540783,0.14259508,97867.0,97866.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732285540984,0.051056,97867.0,97866.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732285543584,0.051056,97867.0,97866.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732285544392,0.14274534,97867.0,97866.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732285544593,0.14274534,97867.0,97866.0,0.14323084]
["bitfinex-derivatives","BTCF0:USTF0",1732285545192,0.051056,97867.0,97866.0,0.14323084]
["bitfinex-derivatives","BTCF0:USTF0",1732285545592,0.179976,97867.0,97866.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732285546992,0.12892,97867.0,97866.0,0.14323079]
["bitfinex-derivatives","BTCF0:USTF0",1732285547190,0.41267946,97869.0,97866.0,0.14323079]
["bitfinex-derivatives","BTCF0:USTF0",1732285547383,0.38009181,97869.0,97867.0,0.01277671]
["bitfinex-derivatives","BTCF0:USTF0",1732285547583,0.38009181,97869.0,97868.0,0.00958592]
["bitfinex-derivatives","BTCF0:USTF0",1732285547788,0.38009181,97869.0,97868.0,0.15958592]
["bitfinex-derivatives","BTCF0:USTF0",1732285548092,0.38009181,97869.0,97868.0,0.15962592]
["bitfinex-derivatives","BTCF0:USTF0",1732285548895,0.05119946,97869.0,97868.0,0.15962592]
["bitfinex-derivatives","BTCF0:USTF0",1732285549191,0.12892,97871.0,97868.0,0.15962592]
["bitfinex-derivatives","BTCF0:USTF0",1732285549392,0.36148,97881.0,97869.0,0.00958592]
["bitfinex-derivatives","BTCF0:USTF0",1732285549591,0.36148,97881.0,97870.0,0.00962592]
["bitfinex-derivatives","BTCF0:USTF0",1732285549592,0.12892,97880.0,97870.0,0.00962592]
["bitfinex-derivatives","BTCF0:USTF0",1732285549799,0.12892,97880.0,97875.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732285550000,0.12892,97880.0,97875.0,0.181052]
["bitfinex-derivatives","BTCF0:USTF0",1732285550488,0.12892,97880.0,97876.0,0.00958592]
["bitfinex-derivatives","BTCF0:USTF0",1732285550691,0.05105,97879.0,97877.0,0.00958592]
["bitfinex-derivatives","BTCF0:USTF0",1732285550890,0.05105,97879.0,97878.0,0.00958592]
["bitfinex-derivatives","BTCF0:USTF0",1732285551197,0.05105,97879.0,97878.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285553395,0.05021074,97881.0,97878.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285553593,0.109248,97884.0,97878.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285553792,0.109248,97884.0,97879.0,0.00958592]
["bitfinex-derivatives","BTCF0:USTF0",1732285553793,0.051048,97884.0,97879.0,0.00958592]
["bitfinex-derivatives","BTCF0:USTF0",1732285553995,0.051048,97884.0,97880.0,0.00958592]
["bitfinex-derivatives","BTCF0:USTF0",1732285554193,0.051048,97884.0,97881.0,0.00958592]
["bitfinex-derivatives","BTCF0:USTF0",1732285554494,0.36148,97885.0,97882.0,0.01277618]
["bitfinex-derivatives","BTCF0:USTF0",1732285554495,0.051048,97883.0,97882.0,0.01277618]
["bitfinex-derivatives","BTCF0:USTF0",1732285554698,0.051048,97883.0,97882.0,0.16277618]
["bitfinex-derivatives","BTCF0:USTF0",1732285555297,0.179328,97883.0,97882.0,0.00319026]
["bitfinex-derivatives","BTCF0:USTF0",1732285555696,0.051052,97875.0,97874.0,0.36611984]
["bitfinex-derivatives","BTCF0:USTF0",1732285555899,0.051052,97875.0,97874.0,0.50569126]
["bitfinex-derivatives","BTCF0:USTF0",1732285556093,0.051092,97875.0,97874.0,0.13957142]
["bitfinex-derivatives","BTCF0:USTF0",1732285557195,0.051092,97875.0,97874.0,0.39828213]
["bitfinex-derivatives","BTCF0:USTF0",1732285558196,0.051092,97875.0,97874.0,0.39832017]
["bitfinex-derivatives","BTCF0:USTF0",1732285558408,0.051092,97875.0,97874.0,0.38874875]
["bitfinex-derivatives","BTCF0:USTF0",1732285558597,0.051092,97875.0,97874.0,0.39193921]
["bitfinex-derivatives","BTCF0:USTF0",1732285559698,4e-05,97875.0,97874.0,0.39193921]
["bitfinex-derivatives","BTCF0:USTF0",1732285560302,0.051092,97875.0,97874.0,0.39193921]
["bitfinex-derivatives","BTCF0:USTF0",1732285560692,0.051092,97875.0,97874.0,0.38874875]
["bitfinex-derivatives","BTCF0:USTF0",1732285561197,0.411892,97875.0,97874.0,0.38874875]
["bitfinex-derivatives","BTCF0:USTF0",1732285561393,0.540172,97875.0,97869.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732285561593,0.051057,97866.0,97854.0,0.00957142]
["bitfinex-derivatives","BTCF0:USTF0",1732285561800,0.051062,97855.0,97854.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285562105,0.05110201,97855.0,97854.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285562605,0.17938201,97855.0,97854.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285562808,0.051069,97842.0,97841.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732285563101,0.41190901,97842.0,97841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732285564002,0.41190901,97842.0,97841.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285564900,0.46307219,97842.0,97841.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285566203,0.46307219,97842.0,97829.0,0.4284479]
["bitfinex-derivatives","BTCF0:USTF0",1732285566204,0.051075,97830.0,97829.0,0.4284479]
["bitfinex-derivatives","BTCF0:USTF0",1732285566503,0.051075,97830.0,97829.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285566504,0.05111501,97830.0,97829.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285567096,0.05111501,97830.0,97825.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732285567297,0.3608,97829.0,97824.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732285567599,0.3608,97829.0,97814.0,0.4294613]
["bitfinex-derivatives","BTCF0:USTF0",1732285567600,4.001e-05,97825.0,97814.0,0.0015334]
["bitfinex-derivatives","BTCF0:USTF0",1732285567904,4.001e-05,97815.0,97814.0,0.1215334]
["bitfinex-derivatives","BTCF0:USTF0",1732285568104,4.001e-05,97815.0,97814.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732285572695,4.001e-05,97815.0,97814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732285572900,0.051091,97801.0,97799.0,0.4279279]
["bitfinex-derivatives","BTCF0:USTF0",1732285573096,0.051091,97801.0,97799.0,0.5779279]
["bitfinex-derivatives","BTCF0:USTF0",1732285573409,4.001e-05,97800.0,97799.0,0.5779279]
["bitfinex-derivatives","BTCF0:USTF0",1732285574000,4.001e-05,97800.0,97799.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285576905,0.05201291,97800.0,97799.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285577112,4.001e-05,97800.0,97799.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285580408,0.05113101,97800.0,97799.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285584013,4.001e-05,97800.0,97799.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285584609,4.001e-05,97800.0,97799.0,0.507852]
["bitfinex-derivatives","BTCF0:USTF0",1732285585214,4.001e-05,97800.0,97799.0,0.868652]
["bitfinex-derivatives","BTCF0:USTF0",1732285585611,4.001e-05,97800.0,97799.0,0.561892]
["bitfinex-derivatives","BTCF0:USTF0",1732285585812,4.001e-05,97800.0,97799.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732285586320,4.001e-05,97800.0,97799.0,0.561892]
["bitfinex-derivatives","BTCF0:USTF0",1732285587115,4.001e-05,97800.0,97799.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732285587314,0.05113101,97800.0,97799.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732285590529,4.001e-05,97800.0,97799.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732285590717,0.05113101,97800.0,97799.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732285590916,0.05113101,97800.0,97799.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285592819,0.17881101,97800.0,97799.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285593018,0.12768,97800.0,97799.0,0.16276438]
["bitfinex-derivatives","BTCF0:USTF0",1732285593819,0.178771,97800.0,97799.0,0.16276438]
["bitfinex-derivatives","BTCF0:USTF0",1732285594124,0.178771,97800.0,97799.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285594321,0.178771,97800.0,97799.0,0.15957142]
["bitfinex-derivatives","BTCF0:USTF0",1732285596215,0.178771,97800.0,97782.0,0.5483479]
["bitfinex-derivatives","BTCF0:USTF0",1732285596216,0.357852,97799.0,97788.0,0.36640607]
["bitfinex-derivatives","BTCF0:USTF0",1732285596429,0.357852,97799.0,97779.0,0.00153394]
["bitfinex-derivatives","BTCF0:USTF0",1732285596430,0.051101,97781.0,97779.0,0.00153394]
["bitfinex-derivatives","BTCF0:USTF0",1732285596731,0.604681,97780.0,97779.0,0.38855098]
["bitfinex-derivatives","BTCF0:USTF0",1732285596924,0.604681,97780.0,97779.0,0.02472757]
["bitfinex-derivatives","BTCF0:USTF0",1732285598324,0.604681,97780.0,97779.0,0.02153394]
["bitfinex-derivatives","BTCF0:USTF0",1732285598525,0.604681,97780.0,97779.0,0.02319368]
["bitfinex-derivatives","BTCF0:USTF0",1732285598927,0.604681,97780.0,97779.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732285600131,0.96158954,97780.0,97779.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732285600427,1.26158954,97780.0,97751.0,0.36701704]
["bitfinex-derivatives","BTCF0:USTF0",1732285600635,0.411916,97752.0,97751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732285600821,0.539676,97752.0,97751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732285601020,0.539676,97752.0,97751.0,0.05319456]
["bitfinex-derivatives","BTCF0:USTF0",1732285601222,0.539676,97752.0,97751.0,0.00319456]
["bitfinex-derivatives","BTCF0:USTF0",1732285601427,0.539676,97752.0,97736.0,0.36675301]
["bitfinex-derivatives","BTCF0:USTF0",1732285601428,0.051124,97737.0,97736.0,0.36675301]
["bitfinex-derivatives","BTCF0:USTF0",1732285601626,0.12772,97737.0,97736.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732285601928,0.178844,97737.0,97736.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732285602325,0.22968239,97737.0,97736.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732285602629,0.22968239,97737.0,97717.0,0.36675301]
["bitfinex-derivatives","BTCF0:USTF0",1732285602630,0.051125,97736.0,97717.0,0.36675301]
["bitfinex-derivatives","BTCF0:USTF0",1732285602822,0.3608,97730.0,97721.0,0.43233485]
["bitfinex-derivatives","BTCF0:USTF0",1732285603026,4e-05,97722.0,97721.0,0.43233485]
["bitfinex-derivatives","BTCF0:USTF0",1732285603235,0.12776,97722.0,97721.0,0.43233485]
["bitfinex-derivatives","BTCF0:USTF0",1732285603738,4e-05,97722.0,97721.0,0.43233485]
["bitfinex-derivatives","BTCF0:USTF0",1732285604031,0.12776,97722.0,97721.0,0.43233485]
["bitfinex-derivatives","BTCF0:USTF0",1732285605029,4e-05,97722.0,97721.0,0.43233485]
["bitfinex-derivatives","BTCF0:USTF0",1732285606231,4e-05,97722.0,97721.0,0.44191958]
["bitfinex-derivatives","BTCF0:USTF0",1732285606533,4e-05,97722.0,97721.0,0.43233485]
["bitfinex-derivatives","BTCF0:USTF0",1732285607220,0.0096,97749.0,97721.0,1.40013485]
["bitfinex-derivatives","BTCF0:USTF0",1732285607423,0.3608,97759.0,97721.0,1.40013485]
["bitfinex-derivatives","BTCF0:USTF0",1732285607424,0.0024,97758.0,97746.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732285607628,0.051118,97749.0,97747.0,0.12858473]
["bitfinex-derivatives","BTCF0:USTF0",1732285607834,0.051118,97749.0,97747.0,0.27858473]
["bitfinex-derivatives","BTCF0:USTF0",1732285608025,0.051118,97749.0,97748.0,0.00958473]
["bitfinex-derivatives","BTCF0:USTF0",1732285608221,0.00153523,97762.0,97748.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732285608425,0.00153523,97762.0,97750.0,0.10035525]
["bitfinex-derivatives","BTCF0:USTF0",1732285608632,0.00153523,97762.0,97761.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285608833,0.00153523,97762.0,97761.0,0.13004001]
["bitfinex-derivatives","BTCF0:USTF0",1732285609028,0.051101,97781.0,97762.0,0.30688]
["bitfinex-derivatives","BTCF0:USTF0",1732285609226,0.051101,97781.0,97778.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732285609433,0.051101,97781.0,97780.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285609627,0.051101,97781.0,97780.0,0.13004001]
["bitfinex-derivatives","BTCF0:USTF0",1732285610928,0.051101,97781.0,97780.0,0.02004001]
["bitfinex-derivatives","BTCF0:USTF0",1732285613531,0.051101,97781.0,97780.0,0.02323374]
["bitfinex-derivatives","BTCF0:USTF0",1732285616245,0.051102,97779.0,97748.0,0.36511187]
["bitfinex-derivatives","BTCF0:USTF0",1732285616436,0.051102,97779.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285616437,0.051111,97763.0,97756.0,0.0615343]
["bitfinex-derivatives","BTCF0:USTF0",1732285616743,4e-05,97757.0,97756.0,0.0615343]
["bitfinex-derivatives","BTCF0:USTF0",1732285617343,4e-05,97757.0,97756.0,0.4223343]
["bitfinex-derivatives","BTCF0:USTF0",1732285617553,4e-05,97757.0,97756.0,0.0615343]
["bitfinex-derivatives","BTCF0:USTF0",1732285618037,4e-05,97757.0,97756.0,0.07111903]
["bitfinex-derivatives","BTCF0:USTF0",1732285618937,4e-05,97757.0,97756.0,0.0615343]
["bitfinex-derivatives","BTCF0:USTF0",1732285619139,4e-05,97757.0,97756.0,0.07622953]
["bitfinex-derivatives","BTCF0:USTF0",1732285619340,0.12696,97762.0,97756.0,0.07622953]
["bitfinex-derivatives","BTCF0:USTF0",1732285619543,0.051112,97760.0,97757.0,0.01469521]
["bitfinex-derivatives","BTCF0:USTF0",1732285619746,0.1789469,97762.0,97758.0,0.01469521]
["bitfinex-derivatives","BTCF0:USTF0",1732285619938,0.3608,97769.0,97759.0,0.01469521]
["bitfinex-derivatives","BTCF0:USTF0",1732285620144,0.12696,97770.0,97767.0,0.30450762]
["bitfinex-derivatives","BTCF0:USTF0",1732285620338,0.36087214,97788.0,97774.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732285620339,0.12696,97780.0,97774.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732285620538,0.12696,97780.0,97778.0,0.30455853]
["bitfinex-derivatives","BTCF0:USTF0",1732285620738,0.12696,97780.0,97779.0,0.00962473]
["bitfinex-derivatives","BTCF0:USTF0",1732285621044,0.12696,97780.0,97779.0,0.31926298]
["bitfinex-derivatives","BTCF0:USTF0",1732285621250,0.12696,97780.0,97779.0,0.1347341]
["bitfinex-derivatives","BTCF0:USTF0",1732285621833,0.411901,97781.0,97779.0,0.12962473]
["bitfinex-derivatives","BTCF0:USTF0",1732285622046,0.12696,97780.0,97779.0,0.13473441]
["bitfinex-derivatives","BTCF0:USTF0",1732285622244,0.12696,97780.0,97779.0,0.12510971]
["bitfinex-derivatives","BTCF0:USTF0",1732285622743,0.178061,97780.0,97779.0,0.12510971]
["bitfinex-derivatives","BTCF0:USTF0",1732285624644,0.178061,97780.0,97779.0,0.42963859]
["bitfinex-derivatives","BTCF0:USTF0",1732285624848,0.178061,97780.0,97779.0,0.1347366]
["bitfinex-derivatives","BTCF0:USTF0",1732285625237,0.178061,97780.0,97779.0,0.12510971]
["bitfinex-derivatives","BTCF0:USTF0",1732285625742,0.051101,97780.0,97779.0,0.12510971]
["bitfinex-derivatives","BTCF0:USTF0",1732285625948,7.214e-05,97788.0,97787.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732285626143,4e-05,97789.0,97787.0,0.5766346]
["bitfinex-derivatives","BTCF0:USTF0",1732285626341,4e-05,97789.0,97788.0,0.0147366]
["bitfinex-derivatives","BTCF0:USTF0",1732285626649,4e-05,97789.0,97788.0,0.2252366]
["bitfinex-derivatives","BTCF0:USTF0",1732285627051,4e-05,97789.0,97788.0,0.49241798]
["bitfinex-derivatives","BTCF0:USTF0",1732285627551,4e-05,97789.0,97788.0,0.2252366]
["bitfinex-derivatives","BTCF0:USTF0",1732285627746,4e-05,97789.0,97788.0,0.21560971]
["bitfinex-derivatives","BTCF0:USTF0",1732285628346,4e-05,97789.0,97788.0,0.21885694]
["bitfinex-derivatives","BTCF0:USTF0",1732285628646,4e-05,97789.0,97788.0,0.15835694]
["bitfinex-derivatives","BTCF0:USTF0",1732285628852,4e-05,97789.0,97788.0,0.15844329]
["bitfinex-derivatives","BTCF0:USTF0",1732285629251,4e-05,97789.0,97788.0,0.51924329]
["bitfinex-derivatives","BTCF0:USTF0",1732285629461,0.051094,97794.0,97788.0,0.51924329]
["bitfinex-derivatives","BTCF0:USTF0",1732285629658,0.051094,97794.0,97789.0,0.00844329]
["bitfinex-derivatives","BTCF0:USTF0",1732285629851,0.051091,97800.0,97793.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285630157,0.3608,97802.0,97799.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285630360,0.051091,97801.0,97800.0,0.00324692]
["bitfinex-derivatives","BTCF0:USTF0",1732285630553,0.051091,97801.0,97800.0,0.12844329]
["bitfinex-derivatives","BTCF0:USTF0",1732285632454,0.051091,97801.0,97800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732285632750,0.051091,97801.0,97800.0,0.1283503]
["bitfinex-derivatives","BTCF0:USTF0",1732285633857,0.48844,97802.0,97800.0,0.1283503]
["bitfinex-derivatives","BTCF0:USTF0",1732285633858,0.48844,97802.0,97800.0,0.1794413]
["bitfinex-derivatives","BTCF0:USTF0",1732285634059,0.46477197,97802.0,97801.0,0.0083503]
["bitfinex-derivatives","BTCF0:USTF0",1732285634258,0.46477197,97802.0,97801.0,0.1383503]
["bitfinex-derivatives","BTCF0:USTF0",1732285635351,0.0015343,97805.0,97802.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732285635565,0.0015343,97805.0,97804.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732285635862,0.0015343,97805.0,97804.0,0.1995193]
["bitfinex-derivatives","BTCF0:USTF0",1732285636158,0.0015343,97805.0,97804.0,0.20914619]
["bitfinex-derivatives","BTCF0:USTF0",1732285636358,0.0015343,97805.0,97804.0,0.1995193]
["bitfinex-derivatives","BTCF0:USTF0",1732285636663,0.17741631,97817.0,97804.0,0.1995193]
["bitfinex-derivatives","BTCF0:USTF0",1732285636664,0.051084,97814.0,97807.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732285636859,0.051084,97814.0,97812.0,0.36578155]
["bitfinex-derivatives","BTCF0:USTF0",1732285637058,0.051084,97814.0,97813.0,0.00521914]
["bitfinex-derivatives","BTCF0:USTF0",1732285637364,0.051084,97814.0,97813.0,0.5043246]
["bitfinex-derivatives","BTCF0:USTF0",1732285637663,0.051084,97814.0,97813.0,0.1384303]
["bitfinex-derivatives","BTCF0:USTF0",1732285638261,0.411884,97814.0,97813.0,0.1384303]
["bitfinex-derivatives","BTCF0:USTF0",1732285638463,0.411884,97814.0,97793.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732285638464,0.30672,97813.0,97810.0,0.20999355]
["bitfinex-derivatives","BTCF0:USTF0",1732285638657,0.3608,97811.0,97796.0,0.3658943]
["bitfinex-derivatives","BTCF0:USTF0",1732285638967,0.3608,97811.0,97787.0,0.00153382]
["bitfinex-derivatives","BTCF0:USTF0",1732285638968,0.051094,97794.0,97790.0,0.3658943]
["bitfinex-derivatives","BTCF0:USTF0",1732285639168,0.051096,97791.0,97790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732285639356,0.051096,97791.0,97787.0,0.00153382]
["bitfinex-derivatives","BTCF0:USTF0",1732285639357,4e-05,97791.0,97787.0,0.00153382]
["bitfinex-derivatives","BTCF0:USTF0",1732285639561,4e-05,97791.0,97787.0,0.11153382]
["bitfinex-derivatives","BTCF0:USTF0",1732285639562,0.051097,97788.0,97787.0,0.11153382]
["bitfinex-derivatives","BTCF0:USTF0",1732285639754,0.051137,97788.0,97787.0,0.11153382]
["bitfinex-derivatives","BTCF0:USTF0",1732285639967,4e-05,97788.0,97787.0,0.11153382]
["bitfinex-derivatives","BTCF0:USTF0",1732285640266,0.12692,97793.0,97787.0,0.47533903]
["bitfinex-derivatives","BTCF0:USTF0",1732285640661,0.17693903,97793.0,97792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285640857,0.17693903,97793.0,97792.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732285641474,0.22803403,97793.0,97792.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732285641668,0.22803403,97793.0,97792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285641859,0.22803403,97793.0,97792.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1732285642060,0.22803403,97793.0,97792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285642771,0.53479403,97793.0,97792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285642967,0.051107,97770.0,97769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285643163,0.538147,97770.0,97769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285643356,0.538187,97770.0,97769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285644764,0.36084,97770.0,97769.0,0.1498301]
["bitfinex-derivatives","BTCF0:USTF0",1732285644964,4e-05,97770.0,97769.0,0.1498301]
["bitfinex-derivatives","BTCF0:USTF0",1732285645168,0.051147,97770.0,97769.0,0.1498301]
["bitfinex-derivatives","BTCF0:USTF0",1732285645365,0.051147,97770.0,97769.0,0.18484446]
["bitfinex-derivatives","BTCF0:USTF0",1732285645563,4e-05,97770.0,97769.0,0.1498301]
["bitfinex-derivatives","BTCF0:USTF0",1732285645877,4e-05,97770.0,97769.0,0.2009371]
["bitfinex-derivatives","BTCF0:USTF0",1732285646866,4e-05,97770.0,97769.0,0.191147]
["bitfinex-derivatives","BTCF0:USTF0",1732285647273,0.3608,97801.0,97769.0,0.49168446]
["bitfinex-derivatives","BTCF0:USTF0",1732285647465,0.12624,97790.0,97782.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732285647663,0.051094,97795.0,97787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285647867,0.051097,97789.0,97788.0,0.0097901]
["bitfinex-derivatives","BTCF0:USTF0",1732285648068,0.051097,97789.0,97788.0,0.0197901]
["bitfinex-derivatives","BTCF0:USTF0",1732285648375,0.051097,97789.0,97788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732285648574,0.357897,97789.0,97788.0,0.01500192]
["bitfinex-derivatives","BTCF0:USTF0",1732285648777,0.357897,97789.0,97788.0,0.00521182]
["bitfinex-derivatives","BTCF0:USTF0",1732285648964,0.357897,97789.0,97788.0,0.01500037]
["bitfinex-derivatives","BTCF0:USTF0",1732285649165,0.3349026,97789.0,97788.0,0.00521182]
["bitfinex-derivatives","BTCF0:USTF0",1732285650370,0.3349026,97789.0,97788.0,0.00517182]
["bitfinex-derivatives","BTCF0:USTF0",1732285650576,0.051104,97775.0,97774.0,0.00974254]
["bitfinex-derivatives","BTCF0:USTF0",1732285650762,0.051104,97775.0,97774.0,0.01324893]
["bitfinex-derivatives","BTCF0:USTF0",1732285650763,0.538144,97775.0,97774.0,0.01324893]
["bitfinex-derivatives","BTCF0:USTF0",1732285650967,0.48708,97775.0,97774.0,0.02299147]
["bitfinex-derivatives","BTCF0:USTF0",1732285651465,0.538184,97775.0,97774.0,0.01324893]
["bitfinex-derivatives","BTCF0:USTF0",1732285652869,0.58809764,97775.0,97774.0,0.01324893]
["bitfinex-derivatives","BTCF0:USTF0",1732285653274,0.58809764,97775.0,97774.0,0.00324893]
["bitfinex-derivatives","BTCF0:USTF0",1732285657278,0.58809764,97775.0,97774.0,0.00319389]
["bitfinex-derivatives","BTCF0:USTF0",1732285657573,0.58809764,97775.0,97769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285657574,0.051107,97770.0,97769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285657778,0.051107,97770.0,97769.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732285658072,0.051147,97770.0,97769.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732285658376,0.051147,97770.0,97769.0,0.01323389]
["bitfinex-derivatives","BTCF0:USTF0",1732285658573,0.051147,97770.0,97769.0,0.12323389]
["bitfinex-derivatives","BTCF0:USTF0",1732285660366,0.357987,97770.0,97769.0,0.06471704]
["bitfinex-derivatives","BTCF0:USTF0",1732285660673,0.357987,97770.0,97756.0,0.0015343]
["bitfinex-derivatives","BTCF0:USTF0",1732285660674,0.051114,97757.0,97756.0,0.0015343]
["bitfinex-derivatives","BTCF0:USTF0",1732285660878,0.411914,97757.0,97756.0,0.0015343]
["bitfinex-derivatives","BTCF0:USTF0",1732285661072,1.079634,97757.0,97756.0,0.0015343]
["bitfinex-derivatives","BTCF0:USTF0",1732285661273,0.051119,97746.0,97745.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285661474,0.538199,97746.0,97745.0,0.05004001]
["bitfinex-derivatives","BTCF0:USTF0",1732285661674,0.538239,97746.0,97745.0,0.05004001]
["bitfinex-derivatives","BTCF0:USTF0",1732285662770,0.58951639,97746.0,97745.0,0.05004001]
["bitfinex-derivatives","BTCF0:USTF0",1732285662970,0.58951639,97746.0,97745.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285663171,0.89643639,97746.0,97745.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285663374,0.89643639,97746.0,97745.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732285664279,1.19643639,97746.0,97745.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732285664684,0.89643639,97746.0,97745.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732285664980,0.58951639,97746.0,97745.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732285665169,0.89643639,97746.0,97745.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732285665479,0.051122,97741.0,97718.0,0.36377343]
["bitfinex-derivatives","BTCF0:USTF0",1732285665683,0.051133,97720.0,97718.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285665873,0.12632002,97719.0,97718.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285667779,0.17865798,97719.0,97718.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285668178,4.002e-05,97719.0,97718.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732285670482,4.002e-05,97719.0,97718.0,1.17157343]
["bitfinex-derivatives","BTCF0:USTF0",1732285670785,4.002e-05,97719.0,97718.0,0.8078]
["bitfinex-derivatives","BTCF0:USTF0",1732285670984,4.002e-05,97719.0,97718.0,1.17157343]
["bitfinex-derivatives","BTCF0:USTF0",1732285671281,4.002e-05,97719.0,97718.0,0.86504266]
["bitfinex-derivatives","BTCF0:USTF0",1732285671481,4.002e-05,97719.0,97718.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732285671784,4.002e-05,97719.0,97718.0,0.8650974]
["bitfinex-derivatives","BTCF0:USTF0",1732285672084,4.002e-05,97719.0,97718.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732285672679,4.002e-05,97719.0,97718.0,0.86506753]
["bitfinex-derivatives","BTCF0:USTF0",1732285672879,4.002e-05,97719.0,97718.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732285673281,4.002e-05,97719.0,97718.0,0.86492763]
["bitfinex-derivatives","BTCF0:USTF0",1732285673485,0.05117302,97719.0,97718.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732285673689,0.05117302,97719.0,97718.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285675686,0.10286683,97719.0,97718.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285675877,0.05117302,97719.0,97718.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285677488,4.002e-05,97719.0,97718.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285680391,0.05117302,97719.0,97718.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285681884,4.002e-05,97719.0,97718.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285682287,0.05117302,97719.0,97718.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285682793,0.41197302,97719.0,97718.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285682992,0.41197302,97719.0,97718.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732285683490,0.41197302,97719.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732285683491,0.051142,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732285683685,0.051142,97702.0,97701.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1732285683881,0.05118202,97702.0,97701.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1732285686287,0.10132114,97702.0,97701.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1732285686491,0.10132114,97702.0,97701.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285686492,0.46212114,97702.0,97701.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285690886,0.40994624,97702.0,97701.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285693491,0.71698624,97702.0,97701.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285693693,0.71698624,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732285693898,0.0506,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732285694205,0.35772002,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732285695197,0.05064002,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732285696288,0.35772002,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732285696490,0.051157,97673.0,97672.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1732285696804,0.05119702,97673.0,97672.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1732285697600,0.05119702,97673.0,97672.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285698502,0.05119702,97673.0,97672.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732285698693,0.05119702,97673.0,97649.0,0.36488338]
["bitfinex-derivatives","BTCF0:USTF0",1732285698694,0.35835702,97673.0,97649.0,0.36488338]
["bitfinex-derivatives","BTCF0:USTF0",1732285698903,0.10049842,97662.0,97649.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285699096,4.002e-05,97650.0,97649.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285699907,0.12572002,97650.0,97649.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285700701,4.002e-05,97650.0,97649.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285702299,0.051173,97644.0,97636.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1732285702495,0.051176,97637.0,97636.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1732285702707,0.12508002,97637.0,97636.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1732285702910,4.002e-05,97637.0,97636.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1732285703303,0.12508002,97637.0,97636.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1732285706108,4.002e-05,97637.0,97636.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1732285706308,4.002e-05,97637.0,97636.0,0.53238]
["bitfinex-derivatives","BTCF0:USTF0",1732285707617,4.002e-05,97637.0,97636.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1732285707810,0.05121602,97637.0,97636.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1732285708908,0.10294937,97637.0,97636.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1732285709111,0.05121602,97637.0,97636.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1732285710100,0.05121602,97637.0,97636.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285710609,0.41201602,97637.0,97636.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285710807,0.051186,97618.0,97617.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1732285711007,0.051186,97618.0,97617.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1732285711203,0.05122602,97618.0,97617.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285712404,4.002e-05,97618.0,97617.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285712601,4.002e-05,97618.0,97617.0,0.201187]
["bitfinex-derivatives","BTCF0:USTF0",1732285714308,4.002e-05,97618.0,97617.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285714514,4.002e-05,97618.0,97617.0,0.201187]
["bitfinex-derivatives","BTCF0:USTF0",1732285715106,4.002e-05,97618.0,97617.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285716603,4.002e-05,97618.0,97617.0,0.201187]
["bitfinex-derivatives","BTCF0:USTF0",1732285716902,4.002e-05,97618.0,97617.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285717104,4.002e-05,97618.0,97617.0,0.201187]
["bitfinex-derivatives","BTCF0:USTF0",1732285717310,4.002e-05,97618.0,97617.0,0.508507]
["bitfinex-derivatives","BTCF0:USTF0",1732285718014,4.002e-05,97618.0,97617.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1732285718319,0.05122602,97618.0,97617.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1732285718617,4.002e-05,97618.0,97617.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1732285718919,4.002e-05,97618.0,97617.0,0.508507]
["bitfinex-derivatives","BTCF0:USTF0",1732285720815,0.053574,97642.0,97617.0,0.508507]
["bitfinex-derivatives","BTCF0:USTF0",1732285720816,0.12512,97633.0,97618.0,0.00053553]
["bitfinex-derivatives","BTCF0:USTF0",1732285721022,0.12512,97634.0,97627.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732285721314,0.051181,97629.0,97628.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1732285721508,0.051181,97629.0,97628.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1732285722413,0.051181,97629.0,97628.0,0.297281]
["bitfinex-derivatives","BTCF0:USTF0",1732285722808,0.051178,97635.0,97634.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732285723011,0.12512,97642.0,97637.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732285723221,0.00153677,97648.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285723415,0.00153677,97648.0,97647.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732285723618,0.00153677,97648.0,97647.0,0.508451]
["bitfinex-derivatives","BTCF0:USTF0",1732285723821,0.051167,97655.0,97653.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1732285724118,0.12512,97664.0,97654.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1732285724309,0.12512,97664.0,97654.0,0.56074]
["bitfinex-derivatives","BTCF0:USTF0",1732285724512,0.3608,97669.0,97663.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732285724513,0.05116,97668.0,97663.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732285724718,0.051161,97667.0,97664.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1732285724917,0.051161,97667.0,97664.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1732285725515,0.051161,97666.0,97664.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1732285726210,0.12512,97678.0,97665.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732285726517,0.05159019,97682.0,97665.0,0.50488338]
["bitfinex-derivatives","BTCF0:USTF0",1732285726719,0.051155,97677.0,97674.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1732285726920,0.051155,97677.0,97675.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732285727119,0.051155,97677.0,97675.0,0.191156]
["bitfinex-derivatives","BTCF0:USTF0",1732285727322,0.05159019,97682.0,97678.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732285727323,0.05268945,97682.0,97678.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732285727517,0.00153645,97682.0,97678.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285728021,0.051154,97680.0,97678.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285729116,0.051154,97679.0,97678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732285734420,0.051153,97681.0,97678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732285734613,0.04743645,97682.0,97678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732285734813,0.051153,97681.0,97680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285735028,0.051153,97681.0,97680.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732285735524,0.051153,97681.0,97680.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732285736730,0.175553,97681.0,97680.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732285739527,0.051162,97664.0,97663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285739716,0.536362,97664.0,97663.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1732285739915,0.536402,97664.0,97663.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1732285741227,0.536402,97664.0,97663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285742422,0.58764798,97664.0,97663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285742819,0.58764798,97664.0,97663.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732285743624,0.58764798,97664.0,97663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285745524,0.58764798,97664.0,97663.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732285745525,0.46324798,97664.0,97663.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732285745733,0.58764798,97664.0,97663.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732285746613,0.58764798,97664.0,97663.0,0.45306303]
["bitfinex-derivatives","BTCF0:USTF0",1732285746819,0.58764798,97664.0,97663.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732285748123,0.58764798,97664.0,97663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285748627,0.58764798,97664.0,97663.0,0.30448696]
["bitfinex-derivatives","BTCF0:USTF0",1732285749123,0.58764798,97664.0,97663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285749524,0.58764798,97664.0,97663.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732285750218,0.58764798,97664.0,97663.0,0.49492338]
["bitfinex-derivatives","BTCF0:USTF0",1732285750538,0.41208598,97664.0,97663.0,0.38845199]
["bitfinex-derivatives","BTCF0:USTF0",1732285750719,4e-05,97664.0,97663.0,0.38845199]
["bitfinex-derivatives","BTCF0:USTF0",1732285750926,4e-05,97664.0,97663.0,0.43675199]
["bitfinex-derivatives","BTCF0:USTF0",1732285751532,0.05007998,97666.0,97665.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732285751836,0.00153645,97682.0,97665.0,0.69806273]
["bitfinex-derivatives","BTCF0:USTF0",1732285752024,0.00153645,97682.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285752226,0.05268945,97682.0,97681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285752428,0.05268945,97682.0,97681.0,0.40845199]
["bitfinex-derivatives","BTCF0:USTF0",1732285753324,0.05268945,97682.0,97681.0,0.25845199]
["bitfinex-derivatives","BTCF0:USTF0",1732285753525,0.05268945,97682.0,97681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285754631,0.05268945,97682.0,97681.0,0.36620549]
["bitfinex-derivatives","BTCF0:USTF0",1732285754827,0.05268945,97682.0,97681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285755225,0.051154,97679.0,97678.0,0.36616908]
["bitfinex-derivatives","BTCF0:USTF0",1732285755425,0.35980945,97682.0,97675.0,0.35997952]
["bitfinex-derivatives","BTCF0:USTF0",1732285755426,0.051156,97676.0,97675.0,0.35997952]
["bitfinex-derivatives","BTCF0:USTF0",1732285755728,0.051161,97666.0,97665.0,0.26029595]
["bitfinex-derivatives","BTCF0:USTF0",1732285756029,0.051201,97666.0,97665.0,0.40029595]
["bitfinex-derivatives","BTCF0:USTF0",1732285756221,4e-05,97666.0,97665.0,0.40029595]
["bitfinex-derivatives","BTCF0:USTF0",1732285756429,4e-05,97666.0,97665.0,0.45145795]
["bitfinex-derivatives","BTCF0:USTF0",1732285756630,4e-05,97666.0,97665.0,0.40029595]
["bitfinex-derivatives","BTCF0:USTF0",1732285757025,0.051201,97666.0,97665.0,0.40029595]
["bitfinex-derivatives","BTCF0:USTF0",1732285757228,4e-05,97666.0,97665.0,0.40029595]
["bitfinex-derivatives","BTCF0:USTF0",1732285757828,4e-05,97666.0,97665.0,0.82730019]
["bitfinex-derivatives","BTCF0:USTF0",1732285758430,4e-05,97666.0,97665.0,0.40029595]
["bitfinex-derivatives","BTCF0:USTF0",1732285758830,4e-05,97666.0,97665.0,0.8273746]
["bitfinex-derivatives","BTCF0:USTF0",1732285759237,0.051201,97666.0,97665.0,0.40029595]
["bitfinex-derivatives","BTCF0:USTF0",1732285759631,0.051201,97666.0,97665.0,0.29029595]
["bitfinex-derivatives","BTCF0:USTF0",1732285759931,0.051201,97666.0,97665.0,0.26029595]
["bitfinex-derivatives","BTCF0:USTF0",1732285760637,0.051162,97665.0,97664.0,0.26029595]
["bitfinex-derivatives","BTCF0:USTF0",1732285760847,0.051162,97664.0,97663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285761834,0.051202,97664.0,97663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285762139,0.051202,97664.0,97663.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732285762334,0.175602,97664.0,97663.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732285763734,0.175602,97664.0,97663.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732285764630,0.175602,97664.0,97663.0,0.39619879]
["bitfinex-derivatives","BTCF0:USTF0",1732285765136,0.175602,97664.0,97663.0,0.25619879]
["bitfinex-derivatives","BTCF0:USTF0",1732285765443,0.175602,97664.0,97663.0,0.26619879]
["bitfinex-derivatives","BTCF0:USTF0",1732285766044,0.175602,97664.0,97663.0,0.2670318]
["bitfinex-derivatives","BTCF0:USTF0",1732285767342,0.175602,97664.0,97663.0,0.3770318]
["bitfinex-derivatives","BTCF0:USTF0",1732285769736,0.175602,97664.0,97663.0,0.3970318]
["bitfinex-derivatives","BTCF0:USTF0",1732285769737,4e-05,97664.0,97663.0,0.3970318]
["bitfinex-derivatives","BTCF0:USTF0",1732285770040,0.12388,97677.0,97663.0,0.7041918]
["bitfinex-derivatives","BTCF0:USTF0",1732285770352,0.12388,97677.0,97676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285770641,0.175035,97677.0,97676.0,0.2770318]
["bitfinex-derivatives","BTCF0:USTF0",1732285771435,0.175035,97677.0,97676.0,0.28036162]
["bitfinex-derivatives","BTCF0:USTF0",1732285772046,0.175035,97677.0,97676.0,0.28028721]
["bitfinex-derivatives","BTCF0:USTF0",1732285773539,0.175035,97677.0,97676.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732285774749,0.175035,97677.0,97676.0,0.28064303]
["bitfinex-derivatives","BTCF0:USTF0",1732285776048,0.175035,97677.0,97676.0,0.41064303]
["bitfinex-derivatives","BTCF0:USTF0",1732285776245,0.05215776,97679.0,97676.0,0.41064303]
["bitfinex-derivatives","BTCF0:USTF0",1732285776551,0.05215776,97679.0,97678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285776552,4e-05,97679.0,97678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285776737,4e-05,97679.0,97678.0,0.15962231]
["bitfinex-derivatives","BTCF0:USTF0",1732285777347,4e-05,97679.0,97678.0,0.51789731]
["bitfinex-derivatives","BTCF0:USTF0",1732285777548,4e-05,97679.0,97678.0,0.45716]
["bitfinex-derivatives","BTCF0:USTF0",1732285778346,4e-05,97679.0,97678.0,0.508315]
["bitfinex-derivatives","BTCF0:USTF0",1732285778747,4e-05,97679.0,97678.0,0.45716]
["bitfinex-derivatives","BTCF0:USTF0",1732285779455,4e-05,97679.0,97678.0,0.508315]
["bitfinex-derivatives","BTCF0:USTF0",1732285779638,4e-05,97679.0,97678.0,0.51789731]
["bitfinex-derivatives","BTCF0:USTF0",1732285780050,0.05115,97688.0,97678.0,0.21077731]
["bitfinex-derivatives","BTCF0:USTF0",1732285780251,0.12388,97689.0,97679.0,0.00958231]
["bitfinex-derivatives","BTCF0:USTF0",1732285780441,0.05115,97688.0,97687.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285780754,0.05115,97688.0,97687.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285783849,0.051159,97671.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285784046,0.051159,97671.0,97670.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732285784349,0.051199,97671.0,97670.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732285785051,4e-05,97671.0,97670.0,1.52510621]
["bitfinex-derivatives","BTCF0:USTF0",1732285785346,4e-05,97671.0,97670.0,1.09760013]
["bitfinex-derivatives","BTCF0:USTF0",1732285785753,4e-05,97671.0,97670.0,1.14864955]
["bitfinex-derivatives","BTCF0:USTF0",1732285786848,0.051199,97671.0,97670.0,1.04644113]
["bitfinex-derivatives","BTCF0:USTF0",1732285788253,0.051199,97671.0,97670.0,1.04722867]
["bitfinex-derivatives","BTCF0:USTF0",1732285788550,0.051199,97671.0,97670.0,1.09838767]
["bitfinex-derivatives","BTCF0:USTF0",1732285788856,0.051199,97671.0,97670.0,0.74006867]
["bitfinex-derivatives","BTCF0:USTF0",1732285789248,0.051199,97671.0,97670.0,1.04722867]
["bitfinex-derivatives","BTCF0:USTF0",1732285790349,0.051199,97671.0,97670.0,0.74006867]
["bitfinex-derivatives","BTCF0:USTF0",1732285790944,0.411999,97671.0,97670.0,0.37926867]
["bitfinex-derivatives","BTCF0:USTF0",1732285791149,0.411999,97671.0,97667.0,0.00958231]
["bitfinex-derivatives","BTCF0:USTF0",1732285791351,0.051164,97661.0,97660.0,0.42768332]
["bitfinex-derivatives","BTCF0:USTF0",1732285791648,0.175084,97661.0,97660.0,0.5478438]
["bitfinex-derivatives","BTCF0:USTF0",1732285791855,0.051204,97661.0,97660.0,0.5478438]
["bitfinex-derivatives","BTCF0:USTF0",1732285792155,0.175084,97661.0,97660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732285793146,0.051204,97661.0,97660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732285793345,0.174684,97661.0,97660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732285794461,0.22582381,97661.0,97660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732285795648,0.22582381,97661.0,97660.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285796145,0.22582381,97661.0,97650.0,0.42937957]
["bitfinex-derivatives","BTCF0:USTF0",1732285796350,0.051168,97654.0,97651.0,0.4278438]
["bitfinex-derivatives","BTCF0:USTF0",1732285796556,0.051168,97652.0,97651.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285800257,0.05116,97669.0,97657.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1732285800553,0.051157,97673.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285800858,0.3608,97664.0,97660.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285801052,0.051164,97661.0,97660.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732285801453,0.051164,97661.0,97648.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732285801454,0.358364,97661.0,97648.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732285801755,0.05118,97630.0,97628.0,0.4278438]
["bitfinex-derivatives","BTCF0:USTF0",1732285801962,0.48428,97629.0,97618.0,0.4278438]
["bitfinex-derivatives","BTCF0:USTF0",1732285802151,0.051186,97618.0,97607.0,0.4278438]
["bitfinex-derivatives","BTCF0:USTF0",1732285802350,0.051191,97609.0,97607.0,0.5178438]
["bitfinex-derivatives","BTCF0:USTF0",1732285802667,0.12348,97616.0,97607.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732285803758,0.05196652,97621.0,97607.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732285803959,0.3608,97639.0,97614.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732285803960,0.05118,97631.0,97614.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732285804262,0.048,97644.0,97628.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732285804263,4e-05,97629.0,97628.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732285804473,0.0024,97654.0,97649.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732285804655,0.3663,97669.0,97649.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732285804656,0.12348,97659.0,97650.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1732285804852,0.174643,97662.0,97650.0,0.85698]
["bitfinex-derivatives","BTCF0:USTF0",1732285805061,0.12348,97662.0,97650.0,0.54978]
["bitfinex-derivatives","BTCF0:USTF0",1732285805261,0.12348,97662.0,97650.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1732285805451,0.051169,97652.0,97650.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1732285805653,0.051169,97652.0,97650.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1732285805654,0.12348,97651.0,97650.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1732285805855,0.12348,97651.0,97650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732285806163,0.12348,97651.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285806471,0.051174,97642.0,97640.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732285806971,4e-05,97641.0,97640.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732285807157,4e-05,97641.0,97640.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732285808060,0.3608,97652.0,97640.0,0.84241289]
["bitfinex-derivatives","BTCF0:USTF0",1732285808266,0.12352,97654.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285808457,0.12352,97654.0,97652.0,0.00319789]
["bitfinex-derivatives","BTCF0:USTF0",1732285808654,0.05039494,97666.0,97653.0,0.00319789]
["bitfinex-derivatives","BTCF0:USTF0",1732285808859,0.3608,97669.0,97660.0,0.36513092]
["bitfinex-derivatives","BTCF0:USTF0",1732285809067,0.12352,97673.0,97672.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732285809264,0.3608,97679.0,97672.0,0.19947191]
["bitfinex-derivatives","BTCF0:USTF0",1732285809467,0.411955,97679.0,97673.0,0.05851391]
["bitfinex-derivatives","BTCF0:USTF0",1732285809658,0.3608,97679.0,97678.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732285809861,0.3608,97691.0,97678.0,0.14012001]
["bitfinex-derivatives","BTCF0:USTF0",1732285810162,0.3608,97701.0,97690.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732285810370,0.05268451,97692.0,97690.0,0.04012001]
["bitfinex-derivatives","BTCF0:USTF0",1732285810567,0.00153651,97692.0,97691.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732285810758,0.00153651,97692.0,97691.0,0.44720001]
["bitfinex-derivatives","BTCF0:USTF0",1732285810957,0.00153651,97692.0,97691.0,0.1433179]
["bitfinex-derivatives","BTCF0:USTF0",1732285811170,0.00153651,97692.0,97691.0,0.0333179]
["bitfinex-derivatives","BTCF0:USTF0",1732285811462,0.00153651,97692.0,97691.0,0.2044659]
["bitfinex-derivatives","BTCF0:USTF0",1732285811858,0.174621,97705.0,97694.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732285812065,0.12348,97713.0,97695.0,0.04939789]
["bitfinex-derivatives","BTCF0:USTF0",1732285812275,0.051137,97712.0,97704.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732285812467,0.051137,97713.0,97712.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732285812767,0.174617,97713.0,97712.0,0.0033179]
["bitfinex-derivatives","BTCF0:USTF0",1732285813066,0.481657,97713.0,97712.0,0.0032779]
["bitfinex-derivatives","BTCF0:USTF0",1732285813667,0.358177,97713.0,97712.0,0.0032779]
["bitfinex-derivatives","BTCF0:USTF0",1732285813865,0.41320664,97715.0,97712.0,0.0032779]
["bitfinex-derivatives","BTCF0:USTF0",1732285814064,0.358176,97714.0,97712.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732285814265,0.051146,97695.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285814765,4e-05,97695.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285814966,4e-05,97695.0,97694.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1732285815366,4e-05,97695.0,97694.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732285815563,4e-05,97695.0,97686.0,0.36422974]
["bitfinex-derivatives","BTCF0:USTF0",1732285815869,0.05119,97687.0,97684.0,0.36422974]
["bitfinex-derivatives","BTCF0:USTF0",1732285816167,0.05119,97687.0,97668.0,0.4278438]
["bitfinex-derivatives","BTCF0:USTF0",1732285816168,4e-05,97685.0,97659.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732285816368,0.12348,97684.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285816566,0.12348,97684.0,97667.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285816567,0.051155,97678.0,97667.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285816769,0.3608,97679.0,97668.0,0.00511488]
["bitfinex-derivatives","BTCF0:USTF0",1732285816977,0.051159,97670.0,97669.0,0.00511488]
["bitfinex-derivatives","BTCF0:USTF0",1732285817770,0.12348,97675.0,97669.0,0.00511488]
["bitfinex-derivatives","BTCF0:USTF0",1732285818071,0.12348,97675.0,97674.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732285818270,0.174636,97675.0,97674.0,0.00523489]
["bitfinex-derivatives","BTCF0:USTF0",1732285818770,0.174636,97675.0,97674.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732285819160,1.674636,97675.0,97674.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732285819566,1.674636,97675.0,97674.0,0.13012001]
["bitfinex-derivatives","BTCF0:USTF0",1732285820182,0.051156,97675.0,97674.0,0.13012001]
["bitfinex-derivatives","BTCF0:USTF0",1732285820362,0.3608,97679.0,97674.0,0.13012001]
["bitfinex-derivatives","BTCF0:USTF0",1732285820563,0.12348,97687.0,97678.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732285820763,0.12348,97687.0,97679.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1732285821071,0.12348,97687.0,97679.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1732285821672,0.051153,97682.0,97679.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1732285822671,0.00153621,97690.0,97679.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1732285822976,0.00153621,97690.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285823183,0.00153621,97690.0,97684.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285823777,0.00153621,97690.0,97664.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732285823778,0.3608,97688.0,97664.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732285823968,0.051159,97671.0,97664.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285824275,0.051152,97684.0,97664.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285824276,0.051159,97670.0,97664.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285824483,0.12312,97674.0,97664.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285824671,0.12312,97674.0,97664.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732285824672,0.3608,97671.0,97664.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732285824877,0.051162,97665.0,97664.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732285825078,0.051162,97665.0,97664.0,0.02319721]
["bitfinex-derivatives","BTCF0:USTF0",1732285825677,0.3608,97668.0,97664.0,0.00319721]
["bitfinex-derivatives","BTCF0:USTF0",1732285825883,0.3608,97668.0,97665.0,0.00319721]
["bitfinex-derivatives","BTCF0:USTF0",1732285826079,0.051161,97666.0,97665.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285826382,0.051161,97666.0,97665.0,0.00319728]
["bitfinex-derivatives","BTCF0:USTF0",1732285826578,0.051161,97666.0,97665.0,0.04319728]
["bitfinex-derivatives","BTCF0:USTF0",1732285826883,0.051161,97666.0,97665.0,0.00319728]
["bitfinex-derivatives","BTCF0:USTF0",1732285826884,0.358321,97666.0,97665.0,0.00319728]
["bitfinex-derivatives","BTCF0:USTF0",1732285827178,0.051162,97665.0,97607.0,0.37588813]
["bitfinex-derivatives","BTCF0:USTF0",1732285827378,0.051184,97622.0,97609.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1732285827584,0.12312,97621.0,97609.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1732285827784,0.12312,97621.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732285828081,0.12312,97621.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285828383,0.43044,97621.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732285828982,0.48060366,97621.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732285831970,0.35748366,97621.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732285832177,0.17332366,97621.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732285832374,0.05016366,97621.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732285832578,0.12316,97621.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732285832981,0.051224,97622.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732285833282,0.12316,97621.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732285834186,0.051195,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732285834492,0.174395,97601.0,97600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732285834876,0.174395,97601.0,97600.0,0.161196]
["bitfinex-derivatives","BTCF0:USTF0",1732285834877,4e-05,97601.0,97600.0,0.161196]
["bitfinex-derivatives","BTCF0:USTF0",1732285835077,0.3608,97612.0,97600.0,0.55736]
["bitfinex-derivatives","BTCF0:USTF0",1732285835282,4e-05,97622.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285835483,4e-05,97622.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285835688,4e-05,97622.0,97620.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1732285835891,4e-05,97622.0,97620.0,0.201185]
["bitfinex-derivatives","BTCF0:USTF0",1732285836099,4e-05,97622.0,97620.0,0.508505]
["bitfinex-derivatives","BTCF0:USTF0",1732285836394,0.051179,97633.0,97621.0,0.00511743]
["bitfinex-derivatives","BTCF0:USTF0",1732285836578,0.051179,97633.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285836778,0.48524,97634.0,97625.0,0.00511743]
["bitfinex-derivatives","BTCF0:USTF0",1732285836987,0.051182,97627.0,97626.0,0.00511743]
["bitfinex-derivatives","BTCF0:USTF0",1732285837285,0.48528,97634.0,97626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732285837481,0.48396,97634.0,97626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732285837789,0.051182,97627.0,97626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732285837994,0.051189,97612.0,97592.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1732285838183,0.174349,97612.0,97611.0,0.02011999]
["bitfinex-derivatives","BTCF0:USTF0",1732285838493,0.051229,97612.0,97611.0,0.02011999]
["bitfinex-derivatives","BTCF0:USTF0",1732285838686,0.174389,97612.0,97611.0,0.13011999]
["bitfinex-derivatives","BTCF0:USTF0",1732285838882,4e-05,97612.0,97611.0,0.13011999]
["bitfinex-derivatives","BTCF0:USTF0",1732285839087,4e-05,97612.0,97611.0,0.13331902]
["bitfinex-derivatives","BTCF0:USTF0",1732285839283,4e-05,97612.0,97611.0,0.13011999]
["bitfinex-derivatives","BTCF0:USTF0",1732285839490,4e-05,97612.0,97611.0,0.13331885]
["bitfinex-derivatives","BTCF0:USTF0",1732285840197,0.051229,97612.0,97611.0,0.13331885]
["bitfinex-derivatives","BTCF0:USTF0",1732285841388,4e-05,97612.0,97611.0,0.13331885]
["bitfinex-derivatives","BTCF0:USTF0",1732285842891,4e-05,97612.0,97611.0,0.00331885]
["bitfinex-derivatives","BTCF0:USTF0",1732285843090,4e-05,97612.0,97611.0,0.02331885]
["bitfinex-derivatives","BTCF0:USTF0",1732285843284,0.3074,97612.0,97611.0,0.02319886]
["bitfinex-derivatives","BTCF0:USTF0",1732285843495,0.051195,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732285843690,0.535155,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732285843891,0.535195,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732285844399,0.36084,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732285844589,0.3623375,97621.0,97600.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732285844796,0.12316,97613.0,97601.0,0.145395]
["bitfinex-derivatives","BTCF0:USTF0",1732285845094,0.12316,97613.0,97601.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1732285845294,0.413269,97614.0,97601.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1732285845491,0.12316,97613.0,97608.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1732285845692,0.3623375,97621.0,97608.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1732285845693,0.12316,97618.0,97608.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285845993,0.051191,97610.0,97609.0,0.00511845]
["bitfinex-derivatives","BTCF0:USTF0",1732285846198,0.174351,97610.0,97609.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732285846397,0.481711,97610.0,97609.0,0.0451184]
["bitfinex-derivatives","BTCF0:USTF0",1732285846888,0.5318486,97610.0,97609.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732285847991,0.051195,97601.0,97600.0,0.0999604]
["bitfinex-derivatives","BTCF0:USTF0",1732285848191,0.411995,97601.0,97600.0,0.0999604]
["bitfinex-derivatives","BTCF0:USTF0",1732285848394,0.412035,97601.0,97600.0,0.0999604]
["bitfinex-derivatives","BTCF0:USTF0",1732285850798,0.719395,97601.0,97600.0,0.0999604]
["bitfinex-derivatives","BTCF0:USTF0",1732285851196,0.6682,97601.0,97577.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1732285851402,0.051205,97583.0,97577.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1732285851601,4e-05,97578.0,97577.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1732285851791,0.1001606,97582.0,97577.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1732285852096,0.1513656,97582.0,97577.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1732285852695,0.051207,97578.0,97577.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1732285852899,0.051207,97578.0,97577.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285853603,0.12296,97578.0,97577.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285853799,0.3608,97583.0,97577.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285854100,0.12296,97583.0,97582.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732285854295,0.174165,97583.0,97582.0,0.13012001]
["bitfinex-derivatives","BTCF0:USTF0",1732285854900,0.481605,97583.0,97557.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1732285855100,0.481605,97583.0,97558.0,0.00960183]
["bitfinex-derivatives","BTCF0:USTF0",1732285855101,0.3608,97564.0,97558.0,0.00960183]
["bitfinex-derivatives","BTCF0:USTF0",1732285855399,0.12296,97563.0,97559.0,0.01280248]
["bitfinex-derivatives","BTCF0:USTF0",1732285855596,0.051216,97561.0,97560.0,0.01280248]
["bitfinex-derivatives","BTCF0:USTF0",1732285855799,0.051216,97561.0,97560.0,0.13280248]
["bitfinex-derivatives","BTCF0:USTF0",1732285856199,0.3608,97567.0,97560.0,0.13280248]
["bitfinex-derivatives","BTCF0:USTF0",1732285856400,0.051215,97563.0,97561.0,0.01280248]
["bitfinex-derivatives","BTCF0:USTF0",1732285856594,0.412013,97567.0,97566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285856798,0.412013,97567.0,97566.0,0.05284248]
["bitfinex-derivatives","BTCF0:USTF0",1732285858111,0.719493,97567.0,97566.0,0.05284248]
["bitfinex-derivatives","BTCF0:USTF0",1732285858313,0.719493,97567.0,97566.0,0.04324065]
["bitfinex-derivatives","BTCF0:USTF0",1732285858622,0.719493,97567.0,97566.0,0.00324065]
["bitfinex-derivatives","BTCF0:USTF0",1732285858919,2.219493,97567.0,97566.0,0.00324065]
["bitfinex-derivatives","BTCF0:USTF0",1732285859323,0.051225,97545.0,97541.0,0.00960383]
["bitfinex-derivatives","BTCF0:USTF0",1732285859617,0.051226,97543.0,97541.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285860020,0.3608,97545.0,97541.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285860518,0.051226,97542.0,97541.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285860910,0.051233,97529.0,97515.0,0.00153809]
["bitfinex-derivatives","BTCF0:USTF0",1732285861109,0.3608,97527.0,97515.0,0.15153809]
["bitfinex-derivatives","BTCF0:USTF0",1732285861308,4e-05,97516.0,97515.0,0.15153809]
["bitfinex-derivatives","BTCF0:USTF0",1732285862213,0.123,97526.0,97515.0,0.15153809]
["bitfinex-derivatives","BTCF0:USTF0",1732285862823,0.051235,97525.0,97515.0,0.15153809]
["bitfinex-derivatives","BTCF0:USTF0",1732285863017,0.051239,97519.0,97515.0,0.15153809]
["bitfinex-derivatives","BTCF0:USTF0",1732285863323,0.051239,97518.0,97515.0,0.02153809]
["bitfinex-derivatives","BTCF0:USTF0",1732285863513,0.123,97526.0,97515.0,0.02153809]
["bitfinex-derivatives","BTCF0:USTF0",1732285863710,0.051239,97517.0,97515.0,0.02153809]
["bitfinex-derivatives","BTCF0:USTF0",1732285863917,0.051239,97517.0,97515.0,0.00153809]
["bitfinex-derivatives","BTCF0:USTF0",1732285864622,0.30764,97516.0,97515.0,0.00153809]
["bitfinex-derivatives","BTCF0:USTF0",1732285864819,0.051241,97513.0,97512.0,0.05228611]
["bitfinex-derivatives","BTCF0:USTF0",1732285865019,0.051241,97513.0,97473.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732285865020,0.051248,97501.0,97473.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732285865228,0.842768,97501.0,97473.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732285865529,1.142768,97501.0,97473.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732285865830,0.46364782,97501.0,97473.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732285866028,0.3608,97501.0,97500.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1732285866219,0.36084,97513.0,97500.0,0.54768]
["bitfinex-derivatives","BTCF0:USTF0",1732285866422,0.36084,97513.0,97501.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1732285866423,0.15072777,97510.0,97501.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1732285866630,0.051248,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732285866827,0.719728,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732285867129,0.719768,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732285867519,0.05126,97477.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285867729,0.174301,97476.0,97475.0,5.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285867933,0.535101,97476.0,97475.0,5.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285868125,0.412061,97476.0,97475.0,5.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285868430,0.535101,97476.0,97475.0,5.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285868926,0.842861,97476.0,97475.0,5.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285869130,0.842861,97476.0,97475.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732285869326,0.842861,97476.0,97433.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1732285869327,0.32316,97475.0,97433.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1732285869523,0.3608,97443.0,97433.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1732285869721,0.12304,97448.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285869926,0.0024,97467.0,97460.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1732285870127,0.3608,97477.0,97461.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1732285870423,0.3608,97477.0,97476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285871031,0.79164,97477.0,97476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285871520,0.84384173,97477.0,97476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285871931,1.14384173,97477.0,97476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285872230,0.84384173,97477.0,97476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285872632,0.72076173,97477.0,97476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285872834,0.53608173,97477.0,97447.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732285873027,0.3608,97458.0,97447.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732285873528,0.12308,97460.0,97459.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732285873723,0.36208,97477.0,97459.0,0.19127]
["bitfinex-derivatives","BTCF0:USTF0",1732285873724,0.12308,97467.0,97459.0,0.19127]
["bitfinex-derivatives","BTCF0:USTF0",1732285874032,0.3608,97477.0,97459.0,0.19127]
["bitfinex-derivatives","BTCF0:USTF0",1732285874033,0.3608,97477.0,97459.0,0.19131]
["bitfinex-derivatives","BTCF0:USTF0",1732285874227,0.3608,97477.0,97461.0,0.05248071]
["bitfinex-derivatives","BTCF0:USTF0",1732285874228,0.12308,97476.0,97461.0,0.05248071]
["bitfinex-derivatives","BTCF0:USTF0",1732285874425,0.34684,97491.0,97461.0,0.14121171]
["bitfinex-derivatives","BTCF0:USTF0",1732285874629,7.405e-05,97500.0,97481.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732285874630,0.12461939,97497.0,97481.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732285874824,0.12461939,97497.0,97482.0,0.35296]
["bitfinex-derivatives","BTCF0:USTF0",1732285875026,0.00153939,97497.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285875229,0.00153939,97497.0,97496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285875436,0.3608,97504.0,97496.0,0.18125]
["bitfinex-derivatives","BTCF0:USTF0",1732285875625,0.3608,97504.0,97496.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285875829,0.412046,97504.0,97503.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285876030,0.412046,97504.0,97503.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732285876235,0.535126,97504.0,97503.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732285876435,0.535126,97504.0,97483.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732285876436,0.48388,97504.0,97483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732285876637,0.412057,97484.0,97483.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285876824,0.051262,97474.0,97466.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1732285877031,0.051262,97474.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285877231,0.3608,97484.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285877232,0.051257,97483.0,97473.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732285877430,0.051261,97477.0,97474.0,0.00320305]
["bitfinex-derivatives","BTCF0:USTF0",1732285877634,0.051261,97477.0,97475.0,0.00320305]
["bitfinex-derivatives","BTCF0:USTF0",1732285877833,0.12308,97483.0,97475.0,0.14320305]
["bitfinex-derivatives","BTCF0:USTF0",1732285878130,0.05126,97477.0,97476.0,0.00320307]
["bitfinex-derivatives","BTCF0:USTF0",1732285878332,0.05126,97477.0,97476.0,0.04320307]
["bitfinex-derivatives","BTCF0:USTF0",1732285879531,0.05126,97477.0,97476.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732285879724,0.05126,97477.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285879725,0.051266,97466.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285879940,0.12308,97465.0,97463.0,0.12153892]
["bitfinex-derivatives","BTCF0:USTF0",1732285880127,0.00012,97464.0,97463.0,0.12153892]
["bitfinex-derivatives","BTCF0:USTF0",1732285881044,0.00012,97464.0,97463.0,0.42933892]
["bitfinex-derivatives","BTCF0:USTF0",1732285881337,0.049,97524.0,97463.0,0.42933892]
["bitfinex-derivatives","BTCF0:USTF0",1732285881338,0.421653,97491.0,97481.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732285881540,0.051256,97486.0,97481.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732285881744,0.3608,97491.0,97488.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1732285881932,0.051249,97499.0,97491.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1732285882134,0.3608,97502.0,97491.0,0.191253]
["bitfinex-derivatives","BTCF0:USTF0",1732285882135,0.051251,97495.0,97491.0,0.191253]
["bitfinex-derivatives","BTCF0:USTF0",1732285882647,0.3608,97502.0,97492.0,0.30772]
["bitfinex-derivatives","BTCF0:USTF0",1732285882943,0.00244,97513.0,97512.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732285882944,4e-05,97513.0,97512.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732285883141,4e-05,97513.0,97512.0,0.552042]
["bitfinex-derivatives","BTCF0:USTF0",1732285883347,0.0024,97536.0,97529.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1732285883643,0.3608,97557.0,97529.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1732285883644,0.0024,97553.0,97529.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1732285883843,0.0096,97556.0,97529.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732285883844,0.3608,97544.0,97529.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732285884143,0.051232,97530.0,97529.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732285884641,0.3608,97533.0,97415.0,0.66672146]
["bitfinex-derivatives","BTCF0:USTF0",1732285884833,0.3608,97533.0,97325.0,0.16157869]
["bitfinex-derivatives","BTCF0:USTF0",1732285884834,0.051267,97466.0,97450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732285885039,0.051279,97442.0,97416.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732285885236,0.3608,97425.0,97416.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285885431,4e-05,97417.0,97416.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1732285885737,0.35471391,97450.0,97416.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1732285885738,0.3608,97425.0,97422.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732285885940,0.3608,97425.0,97423.0,0.00320463]
["bitfinex-derivatives","BTCF0:USTF0",1732285886146,0.3608,97425.0,97424.0,0.00320463]
["bitfinex-derivatives","BTCF0:USTF0",1732285886334,0.3608,97425.0,97424.0,0.34792]
["bitfinex-derivatives","BTCF0:USTF0",1732285886532,0.3608,97425.0,97424.0,0.58088]
["bitfinex-derivatives","BTCF0:USTF0",1732285886738,0.3608,97433.0,97424.0,0.88088]
["bitfinex-derivatives","BTCF0:USTF0",1732285886933,0.2855,97433.0,97425.0,0.30792]
["bitfinex-derivatives","BTCF0:USTF0",1732285887245,0.3608,97430.0,97426.0,0.30792]
["bitfinex-derivatives","BTCF0:USTF0",1732285887443,0.3608,97430.0,97426.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285887635,0.3608,97430.0,97427.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1732285887831,0.3608,97430.0,97427.0,0.61668]
["bitfinex-derivatives","BTCF0:USTF0",1732285888040,0.3608,97430.0,97428.0,0.30792]
["bitfinex-derivatives","BTCF0:USTF0",1732285888245,0.3608,97430.0,97429.0,0.30792]
["bitfinex-derivatives","BTCF0:USTF0",1732285888542,0.3608,97441.0,97432.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732285888742,0.3608,97441.0,97432.0,0.201284]
["bitfinex-derivatives","BTCF0:USTF0",1732285889131,0.3608,97441.0,97433.0,0.174243]
["bitfinex-derivatives","BTCF0:USTF0",1732285889336,0.3608,97441.0,97433.0,0.314243]
["bitfinex-derivatives","BTCF0:USTF0",1732285889637,0.3608,97439.0,97433.0,0.26296]
["bitfinex-derivatives","BTCF0:USTF0",1732285889840,0.3608,97439.0,97438.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1732285890143,0.3608,97439.0,97438.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1732285891436,0.3608,97439.0,97438.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1732285891841,0.3308,97439.0,97438.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1732285892143,0.3308,97439.0,97438.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285892442,0.3308,97439.0,97427.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1732285892637,0.412086,97428.0,97427.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1732285892836,0.412126,97428.0,97427.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1732285893136,0.051294,97414.0,97406.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732285893443,0.152077,97409.0,97408.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1732285893650,0.42571878,97409.0,97408.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1732285893851,0.1520875,97410.0,97408.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1732285894033,0.3608,97412.0,97409.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1732285894232,0.3608,97412.0,97409.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732285894444,0.3608,97412.0,97410.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732285894644,0.051295,97411.0,97409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285894842,0.051295,97411.0,97410.0,0.00320492]
["bitfinex-derivatives","BTCF0:USTF0",1732285895043,0.051295,97411.0,97410.0,0.06281968]
["bitfinex-derivatives","BTCF0:USTF0",1732285895340,0.051295,97411.0,97410.0,0.0628197]
["bitfinex-derivatives","BTCF0:USTF0",1732285895651,0.3608,97412.0,97410.0,0.0628197]
["bitfinex-derivatives","BTCF0:USTF0",1732285895950,0.5128875,97412.0,97411.0,0.0128597]
["bitfinex-derivatives","BTCF0:USTF0",1732285896144,0.3608,97412.0,97411.0,0.1528597]
["bitfinex-derivatives","BTCF0:USTF0",1732285896848,0.1520875,97417.0,97411.0,0.75761476]
["bitfinex-derivatives","BTCF0:USTF0",1732285897051,0.12153046,97416.0,97415.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732285897237,0.3608,97424.0,97422.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732285897444,0.1520875,97431.0,97428.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732285897649,0.5128875,97432.0,97428.0,0.181286]
["bitfinex-derivatives","BTCF0:USTF0",1732285897847,0.051286,97430.0,97428.0,0.181286]
["bitfinex-derivatives","BTCF0:USTF0",1732285898748,0.051286,97430.0,97428.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285898943,0.06331251,97429.0,97428.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285899951,0.24579498,97429.0,97428.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732285900151,0.06331251,97429.0,97428.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732285900744,0.06179524,97429.0,97428.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1732285901452,0.06180736,97429.0,97428.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1732285901651,0.051296,97410.0,97408.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732285901849,0.772896,97410.0,97409.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732285902153,0.772936,97410.0,97409.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732285904250,0.772936,97410.0,97361.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732285904251,0.051307,97388.0,97361.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732285904442,0.3608,97388.0,97367.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732285904643,0.3608,97388.0,97367.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285904644,0.772918,97368.0,97367.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285904949,0.772958,97368.0,97367.0,0.13005952]
["bitfinex-derivatives","BTCF0:USTF0",1732285905144,0.72164,97368.0,97367.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285905358,0.72164,97368.0,97367.0,0.13005952]
["bitfinex-derivatives","BTCF0:USTF0",1732285905547,0.71142,97368.0,97367.0,0.13005952]
["bitfinex-derivatives","BTCF0:USTF0",1732285905748,0.71142,97368.0,97367.0,0.13326612]
["bitfinex-derivatives","BTCF0:USTF0",1732285907056,0.35062,97368.0,97367.0,0.4226446]
["bitfinex-derivatives","BTCF0:USTF0",1732285907451,4e-05,97368.0,97367.0,0.4226446]
["bitfinex-derivatives","BTCF0:USTF0",1732285907648,4e-05,97368.0,97367.0,0.55160413]
["bitfinex-derivatives","BTCF0:USTF0",1732285907851,0.32777746,97373.0,97371.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732285908150,0.37909246,97373.0,97372.0,0.00320613]
["bitfinex-derivatives","BTCF0:USTF0",1732285908354,0.37909246,97373.0,97372.0,0.15320613]
["bitfinex-derivatives","BTCF0:USTF0",1732285908757,0.051321,97361.0,97360.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1732285908957,0.412121,97361.0,97360.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1732285909157,0.36084,97361.0,97360.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1732285910450,0.36084,97361.0,97360.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285911550,4e-05,97361.0,97360.0,0.45812]
["bitfinex-derivatives","BTCF0:USTF0",1732285912060,0.32777746,97373.0,97372.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732285912352,0.32777746,97373.0,97372.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285912958,0.32777746,97373.0,97372.0,0.03005952]
["bitfinex-derivatives","BTCF0:USTF0",1732285913258,0.32777746,97373.0,97372.0,0.15005952]
["bitfinex-derivatives","BTCF0:USTF0",1732285913949,0.37909246,97373.0,97372.0,0.07005952]
["bitfinex-derivatives","BTCF0:USTF0",1732285914562,0.051323,97358.0,97357.0,0.05109788]
["bitfinex-derivatives","BTCF0:USTF0",1732285914752,0.412123,97358.0,97357.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285914949,0.412163,97358.0,97357.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285915652,0.401943,97358.0,97357.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285918461,0.401943,97358.0,97357.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1732285919652,0.412163,97358.0,97357.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1732285920253,0.36084,97358.0,97357.0,0.181283]
["bitfinex-derivatives","BTCF0:USTF0",1732285920448,0.36084,97358.0,97357.0,0.489443]
["bitfinex-derivatives","BTCF0:USTF0",1732285920658,0.32777746,97373.0,97372.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732285920863,0.32777746,97373.0,97372.0,0.181276]
["bitfinex-derivatives","BTCF0:USTF0",1732285921051,0.3608,97390.0,97388.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732285921365,0.3608,97390.0,97388.0,0.181307]
["bitfinex-derivatives","BTCF0:USTF0",1732285921366,0.051307,97389.0,97388.0,0.181307]
["bitfinex-derivatives","BTCF0:USTF0",1732285921660,0.3608,97390.0,97389.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732285921866,0.09084548,97407.0,97406.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732285922053,0.5161393,97432.0,97406.0,0.91768]
["bitfinex-derivatives","BTCF0:USTF0",1732285922252,0.1529393,97432.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285922448,0.1516593,97432.0,97431.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732285922660,0.1516593,97432.0,97431.0,0.489325]
["bitfinex-derivatives","BTCF0:USTF0",1732285922862,0.0024,97455.0,97454.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1732285923065,0.3608,97469.0,97454.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285923262,0.3608,97469.0,97455.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1732285923460,0.3608,97469.0,97463.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732285923654,0.26331459,97464.0,97463.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1732285923953,0.051274,97451.0,97434.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732285924163,0.3608,97448.0,97434.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285924364,0.21204759,97464.0,97434.0,0.191283]
["bitfinex-derivatives","BTCF0:USTF0",1732285924365,4e-05,97435.0,97434.0,0.191283]
["bitfinex-derivatives","BTCF0:USTF0",1732285924668,4e-05,97435.0,97434.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1732285924863,4e-05,97435.0,97434.0,0.171283]
["bitfinex-derivatives","BTCF0:USTF0",1732285925051,0.0024,97458.0,97434.0,1.08868]
["bitfinex-derivatives","BTCF0:USTF0",1732285925257,0.0024,97458.0,97457.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1732285925452,0.3608,97462.0,97457.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732285925665,0.05127,97459.0,97457.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1732285925967,0.21204759,97464.0,97457.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732285926261,0.21204759,97464.0,97462.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732285926466,0.21204759,97464.0,97462.0,0.562068]
["bitfinex-derivatives","BTCF0:USTF0",1732285926650,1e-08,97464.0,97463.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1732285926854,0.2423401,97475.0,97463.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1732285926855,0.2423401,97475.0,97474.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1732285927062,0.2423401,97475.0,97474.0,0.976702]
["bitfinex-derivatives","BTCF0:USTF0",1732285927264,0.00132,97495.0,97489.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1732285927458,0.05137795,97496.0,97491.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1732285927659,0.05137795,97496.0,97494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285927858,0.00012695,97496.0,97495.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285928161,0.412043,97510.0,97499.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732285928464,0.412043,97510.0,97499.0,0.071289]
["bitfinex-derivatives","BTCF0:USTF0",1732285928663,0.3608,97510.0,97499.0,0.378969]
["bitfinex-derivatives","BTCF0:USTF0",1732285928857,0.3608,97510.0,97499.0,0.198129]
["bitfinex-derivatives","BTCF0:USTF0",1732285929059,0.3608,97510.0,97499.0,0.505809]
["bitfinex-derivatives","BTCF0:USTF0",1732285929260,0.0024,97524.0,97519.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1732285929458,0.3608,97531.0,97517.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1732285929663,0.3608,97522.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285929959,4e-05,97518.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285930165,0.051244,97508.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285930466,0.3608,97513.0,97491.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1732285930467,0.051251,97495.0,97491.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1732285930669,0.051252,97492.0,97491.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732285930867,0.051292,97492.0,97491.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732285931566,4e-05,97492.0,97491.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732285931771,0.0024,97517.0,97491.0,0.498973]
["bitfinex-derivatives","BTCF0:USTF0",1732285931966,0.051238,97520.0,97512.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732285932175,0.3608,97523.0,97512.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732285932176,0.3608,97523.0,97517.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1732285932468,0.3608,97536.0,97517.0,0.562039]
["bitfinex-derivatives","BTCF0:USTF0",1732285932667,0.051238,97519.0,97517.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732285932876,0.3608,97527.0,97517.0,0.181239]
["bitfinex-derivatives","BTCF0:USTF0",1732285932877,0.051234,97527.0,97517.0,0.181239]
["bitfinex-derivatives","BTCF0:USTF0",1732285933073,0.3608,97538.0,97530.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732285933370,0.3608,97538.0,97537.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732285933572,0.3608,97538.0,97537.0,0.01011999]
["bitfinex-derivatives","BTCF0:USTF0",1732285933764,0.051228,97539.0,97537.0,0.15011999]
["bitfinex-derivatives","BTCF0:USTF0",1732285933965,0.051224,97546.0,97537.0,0.15011999]
["bitfinex-derivatives","BTCF0:USTF0",1732285934272,0.3608,97551.0,97545.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732285934569,0.05122,97554.0,97550.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732285934763,0.3608,97570.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285934966,0.051215,97565.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285935166,0.3608,97562.0,97560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732285935366,0.78756,97562.0,97517.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1732285935572,0.3608,97529.0,97517.0,0.25676]
["bitfinex-derivatives","BTCF0:USTF0",1732285935774,4e-05,97518.0,97517.0,0.25676]
["bitfinex-derivatives","BTCF0:USTF0",1732285936477,4e-05,97518.0,97517.0,0.181239]
["bitfinex-derivatives","BTCF0:USTF0",1732285936663,0.3608,97551.0,97517.0,0.915639]
["bitfinex-derivatives","BTCF0:USTF0",1732285936879,0.3608,97551.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285937066,0.0055,97568.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285937067,0.0024,97565.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285937271,0.0548,97581.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285937272,0.0024,97582.0,97577.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1732285937476,0.3608,97591.0,97585.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1732285937774,0.3608,97603.0,97585.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1732285937775,0.3608,97603.0,97585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732285938080,0.3608,97603.0,97591.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1732285938280,0.051197,97598.0,97591.0,0.32392]
["bitfinex-derivatives","BTCF0:USTF0",1732285938468,0.3608,97603.0,97591.0,0.27272]
["bitfinex-derivatives","BTCF0:USTF0",1732285938671,0.04768,97615.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285938875,0.0024,97620.0,97598.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1732285939176,0.3608,97626.0,97598.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1732285939177,0.3608,97626.0,97619.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732285939375,0.051185,97620.0,97619.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732285939570,0.051196,97599.0,97598.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1732285939878,0.051196,97599.0,97598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732285940084,0.0512,97591.0,97590.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732285940373,0.0512,97591.0,97577.0,0.00153704]
["bitfinex-derivatives","BTCF0:USTF0",1732285940374,0.051207,97578.0,97577.0,0.00153704]
["bitfinex-derivatives","BTCF0:USTF0",1732285940581,0.412007,97578.0,97577.0,0.00153704]
["bitfinex-derivatives","BTCF0:USTF0",1732285940775,0.051247,97578.0,97577.0,0.00153704]
["bitfinex-derivatives","BTCF0:USTF0",1732285940978,4e-05,97578.0,97577.0,0.00153704]
["bitfinex-derivatives","BTCF0:USTF0",1732285941171,0.3608,97599.0,97577.0,0.85245704]
["bitfinex-derivatives","BTCF0:USTF0",1732285941372,0.3608,97599.0,97596.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1732285941573,0.3608,97599.0,97577.0,0.84501704]
["bitfinex-derivatives","BTCF0:USTF0",1732285941574,0.3608,97599.0,97598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285941771,0.051207,97578.0,97577.0,0.00153704]
["bitfinex-derivatives","BTCF0:USTF0",1732285942075,4e-05,97578.0,97577.0,0.01153704]
["bitfinex-derivatives","BTCF0:USTF0",1732285942378,4e-05,97578.0,97577.0,0.15153704]
["bitfinex-derivatives","BTCF0:USTF0",1732285942574,0.0024,97602.0,97577.0,0.45897704]
["bitfinex-derivatives","BTCF0:USTF0",1732285942771,0.3608,97607.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285942973,0.3608,97614.0,97591.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1732285943283,0.051197,97598.0,97591.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732285943465,0.3608,97614.0,97600.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1732285943466,0.051193,97606.0,97600.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1732285943665,0.3608,97614.0,97600.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285943870,0.411989,97614.0,97605.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1732285944071,0.3608,97614.0,97605.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732285944372,0.3608,97606.0,97605.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732285944571,0.3608,97606.0,97605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285945474,0.051194,97604.0,97581.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1732285945675,0.3608,97583.0,97581.0,0.21264]
["bitfinex-derivatives","BTCF0:USTF0",1732285945867,0.412005,97583.0,97581.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732285946678,4e-05,97582.0,97581.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732285947670,0.36084,97582.0,97581.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732285948177,0.36084,97582.0,97581.0,0.38744]
["bitfinex-derivatives","BTCF0:USTF0",1732285948475,4e-05,97582.0,97581.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732285951572,0.3608,97603.0,97582.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1732285951777,0.3608,97603.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285951972,0.3608,97603.0,97602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285952177,0.3608,97603.0,97602.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732285952178,0.411994,97603.0,97602.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732285953270,0.3608,97603.0,97602.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732285954585,0.051192,97607.0,97602.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732285954876,0.00058168,97609.0,97602.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732285955076,0.00058168,97609.0,97607.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1732285955282,0.00058168,97609.0,97608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285955577,0.00058168,97609.0,97608.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1732285955780,0.41257268,97609.0,97608.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732285956083,0.41257268,97609.0,97608.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1732285956778,0.41257268,97609.0,97608.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732285956971,0.00058168,97609.0,97608.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732285957482,0.05177268,97609.0,97608.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1732285957673,0.05177268,97609.0,97608.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732285958175,0.051203,97586.0,97585.0,0.00153703]
["bitfinex-derivatives","BTCF0:USTF0",1732285958378,0.051203,97586.0,97585.0,0.13153703]
["bitfinex-derivatives","BTCF0:USTF0",1732285958671,0.051243,97586.0,97585.0,0.13153703]
["bitfinex-derivatives","BTCF0:USTF0",1732285961079,0.051243,97586.0,97585.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285962880,4e-05,97566.0,97565.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285963071,4e-05,97566.0,97565.0,0.80828]
["bitfinex-derivatives","BTCF0:USTF0",1732285963271,0.3608,97587.0,97565.0,0.80828]
["bitfinex-derivatives","BTCF0:USTF0",1732285963482,0.051204,97585.0,97584.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1732285963680,0.051204,97585.0,97584.0,0.191204]
["bitfinex-derivatives","BTCF0:USTF0",1732285964080,0.051204,97585.0,97584.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285965079,0.3608,97594.0,97584.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285965288,0.0512,97592.0,97590.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732285965472,0.051197,97598.0,97596.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1732285965677,0.051197,97598.0,97596.0,0.191198]
["bitfinex-derivatives","BTCF0:USTF0",1732285965873,0.411997,97598.0,97597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285966082,0.3608,97598.0,97597.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732285966871,0.051191,97610.0,97608.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1732285967074,0.051191,97610.0,97608.0,0.191192]
["bitfinex-derivatives","BTCF0:USTF0",1732285967279,0.051191,97610.0,97608.0,0.191232]
["bitfinex-derivatives","BTCF0:USTF0",1732285967683,0.3608,97623.0,97608.0,0.498592]
["bitfinex-derivatives","BTCF0:USTF0",1732285968077,0.4130822,97629.0,97608.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1732285968273,0.4130822,97629.0,97627.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732285968274,0.00128,97629.0,97627.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732285968474,0.05125174,97635.0,97628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732285968675,0.051181,97629.0,97628.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732285968873,0.051181,97629.0,97628.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285969073,0.411981,97629.0,97628.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285969274,0.411981,97629.0,97608.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732285969275,0.051191,97609.0,97608.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732285969483,0.051195,97602.0,97601.0,0.00153675]
["bitfinex-derivatives","BTCF0:USTF0",1732285969682,0.051195,97602.0,97601.0,0.14153675]
["bitfinex-derivatives","BTCF0:USTF0",1732285969876,0.051191,97610.0,97608.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1732285970076,0.3704,97629.0,97608.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1732285970077,4e-05,97609.0,97608.0,0.201191]
["bitfinex-derivatives","BTCF0:USTF0",1732285970384,4e-05,97609.0,97608.0,0.508551]
["bitfinex-derivatives","BTCF0:USTF0",1732285970584,4e-05,97609.0,97608.0,0.201191]
["bitfinex-derivatives","BTCF0:USTF0",1732285970891,0.3608,97629.0,97608.0,0.75736]
["bitfinex-derivatives","BTCF0:USTF0",1732285971078,0.051182,97627.0,97626.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1732285971380,0.05118,97632.0,97631.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732285971581,0.051173,97643.0,97638.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732285971780,0.4085,97659.0,97638.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732285971781,0.4085,97659.0,97638.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285971982,0.05117,97649.0,97648.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732285972178,0.05117,97649.0,97648.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285972888,0.3608,97660.0,97648.0,0.45724]
["bitfinex-derivatives","BTCF0:USTF0",1732285972889,0.051166,97656.0,97648.0,0.45724]
["bitfinex-derivatives","BTCF0:USTF0",1732285973088,0.05117,97650.0,97648.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285974189,0.05117,97649.0,97648.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732285974378,0.05117,97649.0,97625.0,0.14005642]
["bitfinex-derivatives","BTCF0:USTF0",1732285974379,0.051176,97637.0,97625.0,0.00153642]
["bitfinex-derivatives","BTCF0:USTF0",1732285974584,0.411982,97626.0,97625.0,0.13153642]
["bitfinex-derivatives","BTCF0:USTF0",1732285974779,0.412022,97626.0,97625.0,0.00153642]
["bitfinex-derivatives","BTCF0:USTF0",1732285974980,0.412022,97626.0,97625.0,0.14153642]
["bitfinex-derivatives","BTCF0:USTF0",1732285975687,0.412022,97626.0,97625.0,0.04153642]
["bitfinex-derivatives","BTCF0:USTF0",1732285976378,0.412022,97626.0,97625.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732285976885,0.36084,97626.0,97625.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285977887,4e-05,97626.0,97625.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285978292,4e-05,97626.0,97625.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1732285978489,0.3608,97644.0,97626.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1732285978690,0.3608,97644.0,97643.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732285978992,0.3608,97644.0,97643.0,0.191173]
["bitfinex-derivatives","BTCF0:USTF0",1732285979191,0.3608,97644.0,97643.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285979493,0.7216,97644.0,97643.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285980499,0.3608,97644.0,97643.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285980794,0.051165,97659.0,97655.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1732285980985,0.3608,97664.0,97655.0,0.181167]
["bitfinex-derivatives","BTCF0:USTF0",1732285981289,0.3608,97664.0,97656.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732285981501,0.05116,97669.0,97656.0,0.45731999]
["bitfinex-derivatives","BTCF0:USTF0",1732285981691,0.051156,97677.0,97676.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732285981879,0.33650281,97700.0,97676.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285982078,0.051155,97678.0,97676.0,0.15011999]
["bitfinex-derivatives","BTCF0:USTF0",1732285982284,0.051155,97678.0,97676.0,0.201156]
["bitfinex-derivatives","BTCF0:USTF0",1732285982577,0.051155,97678.0,97676.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285983182,0.3608,97680.0,97676.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285983183,0.051155,97677.0,97676.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285983686,0.719075,97677.0,97639.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1732285983891,0.051167,97655.0,97653.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1732285984097,0.051167,97655.0,97653.0,0.181168]
["bitfinex-derivatives","BTCF0:USTF0",1732285984393,0.3608,97659.0,97658.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732285984595,0.3608,97662.0,97658.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285984794,0.3608,97662.0,97661.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732285984995,0.3608,97679.0,97661.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1732285985185,0.3608,97683.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285985389,0.3608,97683.0,97678.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732285985591,0.051154,97679.0,97678.0,0.13011999]
["bitfinex-derivatives","BTCF0:USTF0",1732285987089,0.3608,97683.0,97681.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732285987297,0.36208,97692.0,97681.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732285987298,0.36208,97692.0,97691.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1732285987592,0.10153617,97700.0,97691.0,0.13011999]
["bitfinex-derivatives","BTCF0:USTF0",1732285987797,0.411947,97693.0,97692.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1732285988096,0.10153617,97700.0,97698.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1732285988295,0.10153617,97700.0,97698.0,0.191144]
["bitfinex-derivatives","BTCF0:USTF0",1732285988487,0.1,97700.0,97698.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732285988803,0.051144,97699.0,97698.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285989003,0.10128,97700.0,97698.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732285989191,0.3608,97699.0,97698.0,0.201144]
["bitfinex-derivatives","BTCF0:USTF0",1732285989496,0.1,97700.0,97699.0,0.30708]
["bitfinex-derivatives","BTCF0:USTF0",1732285989696,0.1,97700.0,97699.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1732285989900,0.1,97700.0,97699.0,0.26968]
["bitfinex-derivatives","BTCF0:USTF0",1732285990388,0.1,97700.0,97699.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732285990589,0.1,97700.0,97699.0,0.26968]
["bitfinex-derivatives","BTCF0:USTF0",1732285990991,0.1,97700.0,97699.0,0.27287558]
["bitfinex-derivatives","BTCF0:USTF0",1732285991389,0.1,97700.0,97699.0,0.49141958]
["bitfinex-derivatives","BTCF0:USTF0",1732285991590,0.053532,97721.0,97699.0,0.57995558]
["bitfinex-derivatives","BTCF0:USTF0",1732285991797,0.3608,97730.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285991798,0.051129,97727.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285992003,0.3608,97730.0,97722.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732285992300,0.0024,97744.0,97735.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732285992494,0.051122,97742.0,97736.0,0.00319558]
["bitfinex-derivatives","BTCF0:USTF0",1732285992689,0.0484,97760.0,97743.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732285992690,0.051117,97750.0,97743.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732285992892,0.411918,97749.0,97744.0,0.00511158]
["bitfinex-derivatives","BTCF0:USTF0",1732285993091,0.411918,97749.0,97748.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732285993092,0.33779787,97749.0,97748.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732285993299,0.33779787,97749.0,97748.0,0.01523157]
["bitfinex-derivatives","BTCF0:USTF0",1732285993497,0.33779787,97749.0,97748.0,0.01842715]
["bitfinex-derivatives","BTCF0:USTF0",1732285993799,0.33779787,97749.0,97748.0,0.15842715]
["bitfinex-derivatives","BTCF0:USTF0",1732285994109,0.33779787,97749.0,97748.0,0.16292743]
["bitfinex-derivatives","BTCF0:USTF0",1732285994399,0.3608,97763.0,97748.0,0.16292743]
["bitfinex-derivatives","BTCF0:USTF0",1732285994590,7.914e-05,97775.0,97751.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732285994807,7.914e-05,97775.0,97752.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732285994808,0.0024,97774.0,97752.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732285994996,7.914e-05,97775.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732285995305,0.051103,97778.0,97774.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732285995610,0.051103,97778.0,97777.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732285995900,0.051099,97785.0,97777.0,0.0952301]
["bitfinex-derivatives","BTCF0:USTF0",1732285996099,0.051099,97785.0,97778.0,0.00830569]
["bitfinex-derivatives","BTCF0:USTF0",1732285996303,0.3608,97790.0,97784.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732285996517,0.051098,97787.0,97785.0,0.00830569]
["bitfinex-derivatives","BTCF0:USTF0",1732285996702,0.051098,97787.0,97786.0,0.01472197]
["bitfinex-derivatives","BTCF0:USTF0",1732285996890,0.1,97800.0,97786.0,0.36591011]
["bitfinex-derivatives","BTCF0:USTF0",1732285997198,0.1,97800.0,97787.0,0.00511011]
["bitfinex-derivatives","BTCF0:USTF0",1732285997404,0.1,97800.0,97788.0,0.05940269]
["bitfinex-derivatives","BTCF0:USTF0",1732285997603,0.1,97800.0,97789.0,0.01791755]
["bitfinex-derivatives","BTCF0:USTF0",1732285997809,0.1,97800.0,97790.0,0.01280744]
["bitfinex-derivatives","BTCF0:USTF0",1732285998108,0.1,97800.0,97791.0,0.01471996]
["bitfinex-derivatives","BTCF0:USTF0",1732285998294,0.051095,97793.0,97792.0,0.0051081]
["bitfinex-derivatives","BTCF0:USTF0",1732285998494,0.0511,97782.0,97766.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1732285998805,0.3608,97785.0,97767.0,0.00319332]
["bitfinex-derivatives","BTCF0:USTF0",1732285998995,0.3608,97785.0,97768.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1732285999299,0.3608,97785.0,97784.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732285999910,0.04988,97799.0,97784.0,0.63367331]
["bitfinex-derivatives","BTCF0:USTF0",1732286000090,0.3608,97808.0,97785.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1732286000295,0.3608,97808.0,97798.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732286000597,0.0107,97830.0,97772.0,0.00153401]
["bitfinex-derivatives","BTCF0:USTF0",1732286000598,0.3608,97807.0,97799.0,0.00331331]
["bitfinex-derivatives","BTCF0:USTF0",1732286000796,0.3608,97801.0,97799.0,0.15331331]
["bitfinex-derivatives","BTCF0:USTF0",1732286000996,0.3632,97822.0,97799.0,0.20440531]
["bitfinex-derivatives","BTCF0:USTF0",1732286000997,0.3608,97809.0,97799.0,0.20440531]
["bitfinex-derivatives","BTCF0:USTF0",1732286001320,0.00368,97822.0,97799.0,0.20440531]
["bitfinex-derivatives","BTCF0:USTF0",1732286001601,0.0024,97822.0,97799.0,0.46007331]
["bitfinex-derivatives","BTCF0:USTF0",1732286001804,0.0504,97824.0,97800.0,0.152333]
["bitfinex-derivatives","BTCF0:USTF0",1732286002011,0.3608,97816.0,97800.0,0.05319332]
["bitfinex-derivatives","BTCF0:USTF0",1732286002305,0.3608,97814.0,97801.0,0.19384332]
["bitfinex-derivatives","BTCF0:USTF0",1732286002602,0.3608,97814.0,97812.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732286002813,0.05168,97824.0,97812.0,0.12331331]
["bitfinex-derivatives","BTCF0:USTF0",1732286003107,0.05108,97821.0,97812.0,0.12331331]
["bitfinex-derivatives","BTCF0:USTF0",1732286003298,0.3608,97827.0,97813.0,0.14275332]
["bitfinex-derivatives","BTCF0:USTF0",1732286003299,0.051081,97820.0,97813.0,0.14275332]
["bitfinex-derivatives","BTCF0:USTF0",1732286003605,0.051079,97824.0,97820.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732286003911,0.051079,97824.0,97821.0,0.00319332]
["bitfinex-derivatives","BTCF0:USTF0",1732286004203,0.051079,97824.0,97823.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732286004409,0.051079,97824.0,97823.0,0.00331331]
["bitfinex-derivatives","BTCF0:USTF0",1732286004894,0.051089,97804.0,97801.0,0.00153346]
["bitfinex-derivatives","BTCF0:USTF0",1732286005092,0.05109,97803.0,97802.0,0.00319245]
["bitfinex-derivatives","BTCF0:USTF0",1732286005296,0.05109,97803.0,97802.0,0.14319245]
["bitfinex-derivatives","BTCF0:USTF0",1732286005495,0.3608,97806.0,97802.0,0.14319245]
["bitfinex-derivatives","BTCF0:USTF0",1732286005702,0.051089,97803.0,97802.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732286005904,0.3608,97806.0,97802.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732286006204,0.0024,97825.0,97814.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732286006509,0.3608,97831.0,97815.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1732286006696,0.3608,97831.0,97822.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732286006901,0.3608,97831.0,97830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286007100,0.3608,97831.0,97830.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732286007295,0.0507,97849.0,97830.0,0.26956]
["bitfinex-derivatives","BTCF0:USTF0",1732286007500,0.05107,97841.0,97831.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1732286007710,0.411868,97845.0,97844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286007903,0.411868,97845.0,97844.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732286008300,0.38888954,97845.0,97844.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732286008504,0.38888954,97845.0,97844.0,0.00514891]
["bitfinex-derivatives","BTCF0:USTF0",1732286008704,0.38888954,97845.0,97844.0,0.13514891]
["bitfinex-derivatives","BTCF0:USTF0",1732286009007,0.051065,97849.0,97844.0,0.14472859]
["bitfinex-derivatives","BTCF0:USTF0",1732286009204,0.4119,97862.0,97845.0,0.00510891]
["bitfinex-derivatives","BTCF0:USTF0",1732286009205,0.3608,97862.0,97845.0,0.00510891]
["bitfinex-derivatives","BTCF0:USTF0",1732286009402,0.051065,97849.0,97848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286009709,0.051065,97849.0,97848.0,0.00510891]
["bitfinex-derivatives","BTCF0:USTF0",1732286009899,0.051065,97849.0,97848.0,0.01468859]
["bitfinex-derivatives","BTCF0:USTF0",1732286010095,0.051065,97849.0,97848.0,0.03510891]
["bitfinex-derivatives","BTCF0:USTF0",1732286010704,0.051065,97849.0,97848.0,0.13510891]
["bitfinex-derivatives","BTCF0:USTF0",1732286011103,0.36365391,97853.0,97848.0,0.13510891]
["bitfinex-derivatives","BTCF0:USTF0",1732286011404,0.051065,97849.0,97848.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732286011601,0.051065,97849.0,97848.0,0.13510587]
["bitfinex-derivatives","BTCF0:USTF0",1732286012025,0.357665,97849.0,97848.0,0.00510587]
["bitfinex-derivatives","BTCF0:USTF0",1732286012203,0.051065,97849.0,97848.0,0.13510606]
["bitfinex-derivatives","BTCF0:USTF0",1732286012807,0.051065,97849.0,97848.0,0.00510606]
["bitfinex-derivatives","BTCF0:USTF0",1732286012808,0.718465,97849.0,97848.0,0.00510606]
["bitfinex-derivatives","BTCF0:USTF0",1732286013108,0.051071,97839.0,97833.0,0.00957968]
["bitfinex-derivatives","BTCF0:USTF0",1732286013409,0.6674,97849.0,97834.0,0.00957968]
["bitfinex-derivatives","BTCF0:USTF0",1732286013410,0.32888485,97835.0,97834.0,0.00957968]
["bitfinex-derivatives","BTCF0:USTF0",1732286013603,0.3608,97849.0,97840.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732286013604,0.051066,97848.0,97840.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732286013807,0.05107,97841.0,97840.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732286014104,0.41187,97841.0,97840.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732286014306,0.41187,97841.0,97840.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732286014897,0.051075,97832.0,97830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286015098,0.3608,97841.0,97830.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732286015099,0.3608,97833.0,97830.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732286015299,4e-05,97831.0,97830.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732286015900,0.051115,97831.0,97830.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732286016101,0.051115,97831.0,97830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286016412,0.051084,97813.0,97812.0,0.00957968]
["bitfinex-derivatives","BTCF0:USTF0",1732286016612,0.051084,97813.0,97812.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732286016806,0.051124,97813.0,97812.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732286017012,0.051124,97813.0,97812.0,0.15319202]
["bitfinex-derivatives","BTCF0:USTF0",1732286017509,0.051124,97813.0,97812.0,0.00319202]
["bitfinex-derivatives","BTCF0:USTF0",1732286017705,0.051124,97813.0,97812.0,0.14319202]
["bitfinex-derivatives","BTCF0:USTF0",1732286017901,0.051124,97813.0,97812.0,0.00319202]
["bitfinex-derivatives","BTCF0:USTF0",1732286018406,0.051124,97813.0,97812.0,0.15319202]
["bitfinex-derivatives","BTCF0:USTF0",1732286018807,4e-05,97813.0,97812.0,0.15319202]
["bitfinex-derivatives","BTCF0:USTF0",1732286019116,4e-05,97813.0,97812.0,0.1627717]
["bitfinex-derivatives","BTCF0:USTF0",1732286019305,4e-05,97813.0,97812.0,0.15319202]
["bitfinex-derivatives","BTCF0:USTF0",1732286019509,4e-05,97813.0,97812.0,0.1627717]
["bitfinex-derivatives","BTCF0:USTF0",1732286019811,4e-05,97813.0,97812.0,0.20427702]
["bitfinex-derivatives","BTCF0:USTF0",1732286020305,4e-05,97813.0,97812.0,0.2138567]
["bitfinex-derivatives","BTCF0:USTF0",1732286021110,0.051073,97836.0,97812.0,0.2138567]
["bitfinex-derivatives","BTCF0:USTF0",1732286021416,0.051076,97829.0,97824.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732286021709,0.051076,97829.0,97825.0,0.0127717]
["bitfinex-derivatives","BTCF0:USTF0",1732286022008,0.3608,97836.0,97834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286022209,0.3608,97836.0,97835.0,0.00957968]
["bitfinex-derivatives","BTCF0:USTF0",1732286022415,0.3608,97836.0,97835.0,0.15961968]
["bitfinex-derivatives","BTCF0:USTF0",1732286022708,0.0491,97839.0,97835.0,0.15961968]
["bitfinex-derivatives","BTCF0:USTF0",1732286023012,0.0491,97839.0,97838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286023210,0.05107,97840.0,97838.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732286023412,0.05107,97840.0,97838.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732286023613,0.0473,97854.0,97839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286023815,0.3608,97855.0,97840.0,0.3703735]
["bitfinex-derivatives","BTCF0:USTF0",1732286024022,0.051057,97865.0,97852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286024211,0.051061,97857.0,97852.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732286024408,0.051058,97864.0,97852.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732286024607,0.3608,97866.0,97852.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732286024813,0.05106,97859.0,97853.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732286025012,0.3608,97866.0,97857.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732286025013,0.3608,97858.0,97857.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732286025229,0.0024,97881.0,97857.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732286025230,0.3608,97876.0,97857.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732286025416,0.3608,97876.0,97867.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732286025607,0.411851,97876.0,97875.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286026117,0.411851,97876.0,97875.0,0.00961267]
["bitfinex-derivatives","BTCF0:USTF0",1732286027515,0.411851,97876.0,97875.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286028616,0.3608,97876.0,97875.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1732286028806,0.3608,97876.0,97875.0,0.05961267]
["bitfinex-derivatives","BTCF0:USTF0",1732286029521,0.3608,97876.0,97875.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1732286029710,0.3608,97876.0,97875.0,0.05961267]
["bitfinex-derivatives","BTCF0:USTF0",1732286030514,0.3608,97876.0,97875.0,0.00961267]
["bitfinex-derivatives","BTCF0:USTF0",1732286031320,0.66732,97876.0,97860.0,0.00957267]
["bitfinex-derivatives","BTCF0:USTF0",1732286031521,0.3608,97876.0,97860.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732286031709,0.3608,97876.0,97871.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732286032017,0.3608,97876.0,97872.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732286032214,0.00153346,97882.0,97878.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732286032417,0.00153346,97882.0,97879.0,0.00957267]
["bitfinex-derivatives","BTCF0:USTF0",1732286032616,0.00153346,97882.0,97881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286032921,0.36208,97889.0,97881.0,0.49041267]
["bitfinex-derivatives","BTCF0:USTF0",1732286033220,0.3608,97898.0,97888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286033413,0.3608,97895.0,97888.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732286033613,0.05104,97899.0,97888.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732286033921,0.41184,97898.0,97897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286034114,0.41184,97898.0,97897.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732286034515,0.41184,97898.0,97897.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732286035116,0.3608,97898.0,97897.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732286035314,0.1,97900.0,97898.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732286035524,0.1,97900.0,97899.0,0.37037267]
["bitfinex-derivatives","BTCF0:USTF0",1732286035713,0.1,97900.0,97899.0,0.55327267]
["bitfinex-derivatives","BTCF0:USTF0",1732286035912,0.1,97900.0,97899.0,0.13957267]
["bitfinex-derivatives","BTCF0:USTF0",1732286036109,0.1,97900.0,97899.0,0.43294496]
["bitfinex-derivatives","BTCF0:USTF0",1732286036319,0.3608,97943.0,97899.0,0.75810069]
["bitfinex-derivatives","BTCF0:USTF0",1732286036520,0.3608,97943.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286036521,0.27151986,97934.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286036721,0.27790109,97934.0,97933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286036916,0.27790109,97934.0,97933.0,0.02505715]
["bitfinex-derivatives","BTCF0:USTF0",1732286037417,0.27790109,97934.0,97933.0,0.01834083]
["bitfinex-derivatives","BTCF0:USTF0",1732286037719,0.22688009,97934.0,97933.0,0.01834083]
["bitfinex-derivatives","BTCF0:USTF0",1732286038337,0.3608,97935.0,97933.0,0.01734083]
["bitfinex-derivatives","BTCF0:USTF0",1732286038515,0.411821,97935.0,97934.0,0.00872816]
["bitfinex-derivatives","BTCF0:USTF0",1732286038720,0.411821,97935.0,97934.0,0.00876816]
["bitfinex-derivatives","BTCF0:USTF0",1732286039424,0.3608,97935.0,97934.0,0.00876816]
["bitfinex-derivatives","BTCF0:USTF0",1732286040218,0.107412,97951.0,97934.0,0.00876816]
["bitfinex-derivatives","BTCF0:USTF0",1732286040416,0.3608,97944.0,97935.0,0.00335646]
["bitfinex-derivatives","BTCF0:USTF0",1732286040617,0.3608,97944.0,97936.0,0.00335646]
["bitfinex-derivatives","BTCF0:USTF0",1732286040924,0.41217308,97953.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286040925,0.00128,97953.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286041112,0.3608,97964.0,97952.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1732286041310,0.3608,97964.0,97953.0,0.0031878]
["bitfinex-derivatives","BTCF0:USTF0",1732286041512,0.3608,97976.0,97953.0,0.0031878]
["bitfinex-derivatives","BTCF0:USTF0",1732286041513,0.3608,97976.0,97955.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732286041724,0.3608,97976.0,97955.0,0.0541978]
["bitfinex-derivatives","BTCF0:USTF0",1732286042023,0.3608,97976.0,97955.0,0.1841978]
["bitfinex-derivatives","BTCF0:USTF0",1732286042024,0.05192967,97973.0,97955.0,0.1841978]
["bitfinex-derivatives","BTCF0:USTF0",1732286042221,0.05192967,97973.0,97955.0,0.0131878]
["bitfinex-derivatives","BTCF0:USTF0",1732286042222,0.3608,97965.0,97955.0,0.0131878]
["bitfinex-derivatives","BTCF0:USTF0",1732286042424,0.3608,97965.0,97955.0,0.0031878]
["bitfinex-derivatives","BTCF0:USTF0",1732286042425,0.41361297,97956.0,97955.0,0.0031878]
["bitfinex-derivatives","BTCF0:USTF0",1732286042629,0.41361297,97956.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286042630,0.36260297,97956.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286042922,0.3608,97935.0,97927.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732286043528,0.3608,97935.0,97933.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1732286043722,0.0048,97955.0,97939.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732286043926,0.00180297,97956.0,97955.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732286044122,0.00180297,97956.0,97955.0,0.20101]
["bitfinex-derivatives","BTCF0:USTF0",1732286044330,0.00180297,97956.0,97955.0,0.86809]
["bitfinex-derivatives","BTCF0:USTF0",1732286044540,0.0048,97980.0,97962.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732286044720,0.05146032,97981.0,97978.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732286045029,0.0544,97987.0,97980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286045424,0.0544,97987.0,97986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286045614,0.0544,97987.0,97986.0,0.00322665]
["bitfinex-derivatives","BTCF0:USTF0",1732286046227,0.0544,97987.0,97976.0,0.04766565]
["bitfinex-derivatives","BTCF0:USTF0",1732286046413,0.0544,97987.0,97976.0,0.18766565]
["bitfinex-derivatives","BTCF0:USTF0",1732286046613,0.00011227,97988.0,97976.0,0.18766565]
["bitfinex-derivatives","BTCF0:USTF0",1732286046820,0.3608,97995.0,97976.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732286047019,0.050995,97985.0,97976.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732286047219,0.00015999,97977.0,97976.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732286048017,0.00015999,97977.0,97976.0,0.190999]
["bitfinex-derivatives","BTCF0:USTF0",1732286048230,0.3608,97991.0,97978.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732286048422,0.3608,97991.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286048728,0.1,98000.0,97990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286048917,0.050991,97992.0,97990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286049121,0.050991,97992.0,97974.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1732286049428,4e-05,97975.0,97974.0,0.33952]
["bitfinex-derivatives","BTCF0:USTF0",1732286049832,4e-05,97975.0,97974.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1732286050029,4e-05,97975.0,97974.0,0.33952]
["bitfinex-derivatives","BTCF0:USTF0",1732286050426,4e-05,97975.0,97974.0,0.28852]
["bitfinex-derivatives","BTCF0:USTF0",1732286050725,4e-05,97975.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286050726,0.30624,97975.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286050925,0.0583,97974.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286051126,4e-05,97973.0,97964.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732286051322,4e-05,97965.0,97964.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732286052125,4e-05,97965.0,97964.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732286052627,4e-05,97965.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286052830,4e-05,97965.0,97964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732286053026,0.60628,97965.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286053226,0.60628,97965.0,97927.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732286053227,0.3608,97944.0,97937.0,0.13153143]
["bitfinex-derivatives","BTCF0:USTF0",1732286053529,0.051059,97938.0,97937.0,0.03153143]
["bitfinex-derivatives","BTCF0:USTF0",1732286053730,0.051059,97938.0,97937.0,0.00153143]
["bitfinex-derivatives","BTCF0:USTF0",1732286054041,0.051059,97938.0,97899.0,0.01955937]
["bitfinex-derivatives","BTCF0:USTF0",1732286054042,0.60636,97938.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286054241,0.051038,97902.0,97900.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732286054530,4e-05,97901.0,97900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732286054723,4e-05,97901.0,97900.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732286055125,4e-05,97901.0,97900.0,0.71724]
["bitfinex-derivatives","BTCF0:USTF0",1732286055323,4e-05,97901.0,97900.0,0.71624]
["bitfinex-derivatives","BTCF0:USTF0",1732286055630,0.0024,97923.0,97922.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732286055832,0.0024,97923.0,97922.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732286055833,0.051027,97923.0,97922.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732286056028,0.3608,97925.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286056231,0.051035,97908.0,97900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732286056548,0.051035,97908.0,97892.0,0.411843]
["bitfinex-derivatives","BTCF0:USTF0",1732286056549,4e-05,97901.0,97892.0,0.411843]
["bitfinex-derivatives","BTCF0:USTF0",1732286056727,4e-05,97901.0,97900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732286056928,0.3608,97916.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286057233,0.051025,97928.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286057234,0.0586,97915.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286057428,0.3608,97927.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286057630,0.3608,97927.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286057824,0.051024,97929.0,97926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286058026,0.051025,97927.0,97926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286058226,0.051029,97920.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286058426,0.3608,97931.0,97916.0,0.41183]
["bitfinex-derivatives","BTCF0:USTF0",1732286058427,0.051026,97925.0,97916.0,0.41183]
["bitfinex-derivatives","BTCF0:USTF0",1732286058629,0.05103,97918.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286059133,0.3608,97923.0,97897.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1732286059134,4e-05,97917.0,97900.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732286059439,0.051041,97897.0,97886.0,0.00955937]
["bitfinex-derivatives","BTCF0:USTF0",1732286059731,0.051039,97899.0,97888.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732286060239,0.0024,97914.0,97899.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732286060240,0.051034,97910.0,97899.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732286060534,0.3608,97915.0,97909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286060732,0.051033,97911.0,97910.0,0.00318944]
["bitfinex-derivatives","BTCF0:USTF0",1732286061737,0.051033,97911.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286061738,0.051047,97885.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286061929,0.657433,97911.0,97872.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732286061930,0.3608,97889.0,97872.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732286062243,0.59444664,97900.0,97868.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1732286062244,0.59572664,97900.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286062535,0.59572664,97900.0,97855.0,0.00955937]
["bitfinex-derivatives","BTCF0:USTF0",1732286062536,0.3608,97875.0,97854.0,0.36233217]
["bitfinex-derivatives","BTCF0:USTF0",1732286062734,0.051056,97868.0,97856.0,0.00955937]
["bitfinex-derivatives","BTCF0:USTF0",1732286063033,4e-05,97855.0,97854.0,0.36233217]
["bitfinex-derivatives","BTCF0:USTF0",1732286063634,4e-05,97855.0,97854.0,0.41339517]
["bitfinex-derivatives","BTCF0:USTF0",1732286063841,4e-05,97855.0,97854.0,0.36233217]
["bitfinex-derivatives","BTCF0:USTF0",1732286064635,4e-05,97855.0,97854.0,0.41339517]
["bitfinex-derivatives","BTCF0:USTF0",1732286065035,4e-05,97855.0,97854.0,0.411863]
["bitfinex-derivatives","BTCF0:USTF0",1732286065335,4e-05,97855.0,97837.0,0.199631]
["bitfinex-derivatives","BTCF0:USTF0",1732286065540,4e-05,97855.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286065541,0.051069,97843.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286065738,4e-05,97838.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286065937,0.051069,97843.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286065938,4e-05,97837.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286066828,4e-05,97837.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286066829,0.051073,97834.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286067029,4e-05,97837.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286067236,4e-05,97827.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286067940,0.36084,97827.0,97815.0,0.00153332]
["bitfinex-derivatives","BTCF0:USTF0",1732286068142,4e-05,97827.0,97815.0,0.00153332]
["bitfinex-derivatives","BTCF0:USTF0",1732286068348,4e-05,97816.0,97815.0,0.05261632]
["bitfinex-derivatives","BTCF0:USTF0",1732286068838,4e-05,97816.0,97815.0,0.00153332]
["bitfinex-derivatives","BTCF0:USTF0",1732286069240,4e-05,97816.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286069431,4e-05,97816.0,97814.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732286069839,4e-05,97815.0,97814.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732286070042,4e-05,97815.0,97807.0,0.411887]
["bitfinex-derivatives","BTCF0:USTF0",1732286070238,4e-05,97815.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286070433,0.3608,97828.0,97807.0,0.411887]
["bitfinex-derivatives","BTCF0:USTF0",1732286070434,0.051082,97818.0,97807.0,0.411887]
["bitfinex-derivatives","BTCF0:USTF0",1732286070633,0.3608,97828.0,97807.0,0.411887]
["bitfinex-derivatives","BTCF0:USTF0",1732286070634,0.051087,97809.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286070844,0.05109,97802.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732286071045,0.41189,97802.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732286071541,0.3608,97822.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732286071740,0.051084,97814.0,97801.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732286071936,0.051084,97814.0,97803.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732286072144,0.3608,97822.0,97800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732286072348,0.051085,97811.0,97800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732286072535,4e-05,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732286072738,4e-05,97801.0,97800.0,0.151091]
["bitfinex-derivatives","BTCF0:USTF0",1732286073143,0.051131,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732286073536,4e-05,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732286073736,4e-05,97801.0,97800.0,0.151091]
["bitfinex-derivatives","BTCF0:USTF0",1732286073942,0.0028,97836.0,97800.0,0.151091]
["bitfinex-derivatives","BTCF0:USTF0",1732286073943,0.108073,97835.0,97822.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732286074145,0.05040583,97849.0,97837.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732286074342,0.051066,97848.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286074539,0.051066,97848.0,97847.0,0.20757998]
["bitfinex-derivatives","BTCF0:USTF0",1732286074849,0.3608,97863.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286075044,0.3608,97863.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286075045,0.3608,97852.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286075344,4e-05,97835.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286075547,0.051113,97835.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286075747,4e-05,97835.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286076045,4e-05,97824.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286076246,4e-05,97824.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286076453,0.051083,97815.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286076638,4e-05,97813.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286079645,4e-05,97813.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286079953,0.051131,97801.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286080151,0.051102,97780.0,97764.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1732286080351,4e-05,97801.0,97764.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1732286080352,0.3608,97794.0,97764.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1732286080553,0.3608,97794.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286080554,4e-05,97765.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286080763,0.05111,97764.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286081055,4e-05,97756.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286083154,0.0048,97780.0,97755.0,0.66768]
["bitfinex-derivatives","BTCF0:USTF0",1732286083360,0.051101,97782.0,97773.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732286083557,0.41231221,97801.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286083749,0.051097,97788.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286084061,0.0552,97805.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286084363,0.051098,97787.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286084957,0.051094,97794.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286085160,0.051094,97794.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286085453,0.0048,97815.0,97798.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732286085760,0.36233469,97819.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286085761,0.051083,97816.0,97814.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732286086259,0.051083,97816.0,97815.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732286086857,0.051083,97816.0,97815.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1732286087451,0.051083,97816.0,97815.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732286087762,0.051083,97816.0,97815.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1732286088058,0.3608,97829.0,97815.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1732286088256,0.05108,97821.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286088447,0.05108,97821.0,97819.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732286088844,0.05108,97821.0,97819.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732286089045,0.66748,97820.0,97799.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732286089249,0.3608,97805.0,97799.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732286089460,0.051098,97786.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286089659,0.051098,97786.0,97785.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732286089847,4e-05,97786.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286090053,4e-05,97786.0,97785.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732286090347,4e-05,97786.0,97785.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732286090553,4e-05,97786.0,97779.0,0.00153389]
["bitfinex-derivatives","BTCF0:USTF0",1732286090554,0.051101,97780.0,97779.0,0.00153389]
["bitfinex-derivatives","BTCF0:USTF0",1732286090753,0.411901,97780.0,97769.0,0.3606378]
["bitfinex-derivatives","BTCF0:USTF0",1732286090958,0.051107,97770.0,97769.0,0.3806378]
["bitfinex-derivatives","BTCF0:USTF0",1732286091157,0.051147,97770.0,97769.0,0.3806378]
["bitfinex-derivatives","BTCF0:USTF0",1732286092860,0.411947,97770.0,97769.0,0.3606378]
["bitfinex-derivatives","BTCF0:USTF0",1732286093065,0.051112,97760.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286093261,0.051112,97760.0,97759.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1732286093562,0.051152,97760.0,97759.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1732286093952,4e-05,97760.0,97759.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1732286094562,0.051152,97760.0,97759.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732286097860,4e-05,97760.0,97759.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1732286100061,0.051107,97769.0,97759.0,0.13265343]
["bitfinex-derivatives","BTCF0:USTF0",1732286100368,0.051112,97761.0,97760.0,0.01275343]
["bitfinex-derivatives","BTCF0:USTF0",1732286100568,0.051112,97761.0,97760.0,0.01319406]
["bitfinex-derivatives","BTCF0:USTF0",1732286100863,0.357992,97761.0,97760.0,0.00319406]
["bitfinex-derivatives","BTCF0:USTF0",1732286101067,0.357992,97761.0,97759.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732286101255,0.30688,97760.0,97759.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1732286101460,0.30688,97760.0,97759.0,0.07309456]
["bitfinex-derivatives","BTCF0:USTF0",1732286101658,0.30688,97760.0,97759.0,0.17309456]
["bitfinex-derivatives","BTCF0:USTF0",1732286101956,0.30692,97760.0,97759.0,0.07309456]
["bitfinex-derivatives","BTCF0:USTF0",1732286102162,4e-05,97760.0,97759.0,0.05309456]
["bitfinex-derivatives","BTCF0:USTF0",1732286102376,4e-05,97760.0,97759.0,0.19309456]
["bitfinex-derivatives","BTCF0:USTF0",1732286102564,4e-05,97760.0,97759.0,0.55389456]
["bitfinex-derivatives","BTCF0:USTF0",1732286102870,0.0048,97784.0,97759.0,0.86077456]
["bitfinex-derivatives","BTCF0:USTF0",1732286103072,0.3608,97809.0,97787.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732286103073,0.055893,97796.0,97787.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732286103266,0.051099,97784.0,97783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732286103566,0.051099,97784.0,97783.0,0.0229727]
["bitfinex-derivatives","BTCF0:USTF0",1732286103767,0.051139,97784.0,97783.0,0.0129727]
["bitfinex-derivatives","BTCF0:USTF0",1732286104067,0.051139,97784.0,97783.0,0.0829727]
["bitfinex-derivatives","BTCF0:USTF0",1732286104368,0.051139,97784.0,97783.0,0.08488891]
["bitfinex-derivatives","BTCF0:USTF0",1732286104369,0.02814687,97784.0,97783.0,0.08488891]
["bitfinex-derivatives","BTCF0:USTF0",1732286104561,0.02814687,97784.0,97783.0,0.08999827]
["bitfinex-derivatives","BTCF0:USTF0",1732286104765,4e-05,97784.0,97783.0,0.08999827]
["bitfinex-derivatives","BTCF0:USTF0",1732286105065,4e-05,97784.0,97783.0,0.09319163]
["bitfinex-derivatives","BTCF0:USTF0",1732286105262,4e-05,97784.0,97783.0,0.44888225]
["bitfinex-derivatives","BTCF0:USTF0",1732286105574,0.051088,97806.0,97795.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732286105865,0.23201218,97830.0,97795.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732286105866,0.051084,97813.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286106071,0.14223817,97831.0,97806.0,0.01277289]
["bitfinex-derivatives","BTCF0:USTF0",1732286106266,0.051076,97830.0,97812.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1732286106460,0.05108,97822.0,97821.0,0.18234273]
["bitfinex-derivatives","BTCF0:USTF0",1732286106770,0.051084,97814.0,97812.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1732286106975,0.3608,97813.0,97812.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1732286107276,0.36084,97813.0,97812.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1732286107667,0.36084,97813.0,97812.0,0.00854087]
["bitfinex-derivatives","BTCF0:USTF0",1732286107857,0.36084,97813.0,97812.0,0.01811882]
["bitfinex-derivatives","BTCF0:USTF0",1732286108573,0.66756,97813.0,97812.0,0.01811882]
["bitfinex-derivatives","BTCF0:USTF0",1732286109265,4e-05,97813.0,97812.0,0.01811882]
["bitfinex-derivatives","BTCF0:USTF0",1732286109467,0.30676,97813.0,97812.0,0.01811882]
["bitfinex-derivatives","BTCF0:USTF0",1732286109861,0.60676,97813.0,97794.0,0.24300527]
["bitfinex-derivatives","BTCF0:USTF0",1732286110061,0.051094,97795.0,97794.0,0.24300527]
["bitfinex-derivatives","BTCF0:USTF0",1732286110376,0.051094,97795.0,97783.0,0.00510936]
["bitfinex-derivatives","BTCF0:USTF0",1732286110377,0.357854,97794.0,97783.0,0.00510936]
["bitfinex-derivatives","BTCF0:USTF0",1732286110574,0.411899,97784.0,97783.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732286110778,0.66126302,97784.0,97783.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732286111073,0.66126302,97784.0,97761.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286111074,0.0511,97783.0,97761.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286111269,0.051113,97758.0,97756.0,0.3040498]
["bitfinex-derivatives","BTCF0:USTF0",1732286111470,0.051122,97740.0,97739.0,0.00153456]
["bitfinex-derivatives","BTCF0:USTF0",1732286111767,0.411962,97740.0,97739.0,0.00153456]
["bitfinex-derivatives","BTCF0:USTF0",1732286112175,4e-05,97740.0,97739.0,0.00153456]
["bitfinex-derivatives","BTCF0:USTF0",1732286112467,0.411962,97740.0,97739.0,0.00153456]
["bitfinex-derivatives","BTCF0:USTF0",1732286113072,0.36084,97740.0,97739.0,0.00153456]
["bitfinex-derivatives","BTCF0:USTF0",1732286113267,0.36084,97740.0,97739.0,0.08153456]
["bitfinex-derivatives","BTCF0:USTF0",1732286113467,0.36084,97740.0,97739.0,0.00153456]
["bitfinex-derivatives","BTCF0:USTF0",1732286114876,0.051126,97733.0,97732.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286115069,0.051138,97712.0,97710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286115260,0.05114,97706.0,97704.0,0.30402799]
["bitfinex-derivatives","BTCF0:USTF0",1732286115465,0.3608,97705.0,97704.0,0.30402799]
["bitfinex-derivatives","BTCF0:USTF0",1732286115668,0.3608,97705.0,97700.0,0.046743]
["bitfinex-derivatives","BTCF0:USTF0",1732286115669,0.66788,97705.0,97700.0,0.046743]
["bitfinex-derivatives","BTCF0:USTF0",1732286115865,0.051149,97690.0,97689.0,0.00153533]
["bitfinex-derivatives","BTCF0:USTF0",1732286116062,0.3608,97701.0,97689.0,0.00153533]
["bitfinex-derivatives","BTCF0:USTF0",1732286116063,0.36084,97701.0,97689.0,0.00153533]
["bitfinex-derivatives","BTCF0:USTF0",1732286116275,0.00128,97705.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286116465,0.051141,97706.0,97700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286116665,0.051142,97704.0,97700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286116972,0.3608,97718.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286117173,0.051141,97706.0,97692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286117471,0.3608,97709.0,97692.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732286117670,0.3608,97709.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286117868,0.3608,97709.0,97694.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732286118065,0.051141,97705.0,97694.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732286118267,0.051142,97704.0,97694.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732286118675,0.3608,97701.0,97689.0,0.00153533]
["bitfinex-derivatives","BTCF0:USTF0",1732286118867,0.051147,97693.0,97689.0,0.01153533]
["bitfinex-derivatives","BTCF0:USTF0",1732286119175,4e-05,97690.0,97689.0,0.00153533]
["bitfinex-derivatives","BTCF0:USTF0",1732286120168,4e-05,97690.0,97669.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286120169,0.05115,97688.0,97671.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732286120471,4e-05,97672.0,97671.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732286120873,0.051198,97672.0,97671.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732286121369,4e-05,97672.0,97671.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732286121875,4e-05,97672.0,97671.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732286122063,4e-05,97672.0,97671.0,0.74796]
["bitfinex-derivatives","BTCF0:USTF0",1732286122768,0.3608,97687.0,97671.0,0.74796]
["bitfinex-derivatives","BTCF0:USTF0",1732286123070,0.3608,97687.0,97671.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732286123270,0.3608,97687.0,97676.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732286123573,0.3608,97687.0,97676.0,0.191156]
["bitfinex-derivatives","BTCF0:USTF0",1732286123770,0.3608,97687.0,97686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286123971,0.3608,97687.0,97686.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1732286124173,0.41195,97687.0,97686.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1732286124977,0.41195,97687.0,97686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286127068,0.3608,97687.0,97686.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1732286127473,0.3608,97695.0,97686.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1732286127667,0.051147,97694.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286127873,0.3608,97695.0,97688.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732286128975,0.3608,97707.0,97688.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732286129181,0.3608,97717.0,97707.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732286129367,0.3608,97717.0,97708.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1732286129573,0.3608,97717.0,97708.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1732286129777,0.051138,97711.0,97708.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732286129974,0.59281218,97730.0,97708.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732286130279,0.3608,97730.0,97725.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1732286130474,0.051124,97737.0,97725.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732286130475,0.00128,97737.0,97725.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732286130677,0.3608,97748.0,97729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286130877,0.051123,97739.0,97736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286131076,0.051124,97738.0,97736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286131280,0.3608,97748.0,97736.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732286131479,0.3608,97748.0,97736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286131780,0.051124,97738.0,97736.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732286131981,0.3608,97740.0,97736.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732286132285,0.3608,97740.0,97739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286132286,0.411922,97740.0,97739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286132671,0.718842,97740.0,97739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286133186,0.411922,97740.0,97739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286134594,0.3608,97740.0,97739.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732286136297,0.00153581,97741.0,97739.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732286136493,0.411912,97761.0,97740.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732286136690,0.00128,97769.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286136991,0.41778,97775.0,97748.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732286136992,0.051114,97756.0,97748.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732286137188,0.3608,97765.0,97748.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732286137382,0.3608,97765.0,97754.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732286137589,0.051105,97773.0,97764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286137879,0.36216,97775.0,97764.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1732286137880,0.36208,97775.0,97764.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1732286138085,0.411904,97775.0,97772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286138282,0.051109,97767.0,97753.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1732286138482,0.3608,97767.0,97752.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1732286138683,4e-05,97754.0,97752.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732286138888,4e-05,97754.0,97745.0,0.30213017]
["bitfinex-derivatives","BTCF0:USTF0",1732286138889,0.051119,97746.0,97745.0,0.30213017]
["bitfinex-derivatives","BTCF0:USTF0",1732286139095,4e-05,97754.0,97736.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732286139297,4e-05,97746.0,97745.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1732286139492,0.3608,97769.0,97745.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732286139689,0.3608,97769.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286139891,8.536e-05,97776.0,97768.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286140098,8.536e-05,97776.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286140305,8.536e-05,97776.0,97775.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286140492,8.536e-05,97776.0,97775.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1732286140804,0.30692536,97776.0,97750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286141097,8.536e-05,97776.0,97764.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732286141296,8.536e-05,97776.0,97765.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732286141608,8.536e-05,97776.0,97765.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732286141793,8.536e-05,97776.0,97774.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732286141993,0.051093,97796.0,97780.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732286142197,0.00153466,97801.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286142396,0.3608,97796.0,97783.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732286142603,0.051093,97797.0,97787.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732286142803,0.15182086,97800.0,97792.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732286143000,0.15182086,97800.0,97796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286143197,0.15182086,97800.0,97796.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732286143399,0.13182086,97800.0,97796.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732286144106,0.13182086,97800.0,97798.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732286144298,0.13182086,97800.0,97798.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732286144601,0.13182086,97800.0,97799.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732286144901,0.13182086,97800.0,97799.0,0.181092]
["bitfinex-derivatives","BTCF0:USTF0",1732286145604,0.051104,97775.0,97761.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1732286145909,0.051104,97775.0,97752.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1732286145910,0.66764,97775.0,97752.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286146106,0.3608,97767.0,97752.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286146409,0.051111,97763.0,97755.0,0.13153433]
["bitfinex-derivatives","BTCF0:USTF0",1732286146707,0.051112,97760.0,97755.0,0.13153433]
["bitfinex-derivatives","BTCF0:USTF0",1732286146915,4.001e-05,97756.0,97755.0,0.13153433]
["bitfinex-derivatives","BTCF0:USTF0",1732286147294,4.001e-05,97756.0,97755.0,0.43841433]
["bitfinex-derivatives","BTCF0:USTF0",1732286147498,4.001e-05,97756.0,97755.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732286148504,4.001e-05,97756.0,97737.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1732286148505,0.35803401,97756.0,97736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286148699,0.051121,97743.0,97736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286148899,4.001e-05,97737.0,97736.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732286149800,4.001e-05,97737.0,97736.0,1.1078]
["bitfinex-derivatives","BTCF0:USTF0",1732286149995,0.051113,97758.0,97736.0,1.1078]
["bitfinex-derivatives","BTCF0:USTF0",1732286150196,0.05111,97765.0,97754.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732286150403,0.3608,97768.0,97757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286150602,0.05111,97764.0,97757.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1732286150804,0.3608,97768.0,97757.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732286151010,0.05148006,97772.0,97758.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732286151213,0.1462,97788.0,97758.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732286151410,0.051103,97778.0,97758.0,0.201113]
["bitfinex-derivatives","BTCF0:USTF0",1732286151611,0.46534078,97780.0,97779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286151806,0.46406078,97780.0,97779.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732286152012,0.411901,97780.0,97779.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1732286152910,0.3608,97780.0,97779.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1732286153108,0.051099,97785.0,97779.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1732286153412,0.051101,97781.0,97779.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732286153817,0.051099,97786.0,97779.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732286154308,0.3608,97780.0,97779.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732286154500,0.051102,97779.0,97758.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286154709,0.3608,97780.0,97758.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286154710,0.411912,97759.0,97758.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732286154903,0.05112,97744.0,97741.0,0.30358019]
["bitfinex-derivatives","BTCF0:USTF0",1732286155107,0.051123,97738.0,97736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286155408,7.999e-05,97737.0,97736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286155613,0.30703999,97737.0,97736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286157017,0.051135,97716.0,97715.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286157217,0.051135,97716.0,97712.0,0.30358019]
["bitfinex-derivatives","BTCF0:USTF0",1732286157218,0.051137,97713.0,97712.0,0.30358019]
["bitfinex-derivatives","BTCF0:USTF0",1732286157508,0.051137,97713.0,97693.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286157509,0.05114,97707.0,97706.0,0.30358019]
["bitfinex-derivatives","BTCF0:USTF0",1732286157710,0.41194,97707.0,97706.0,0.30358019]
["bitfinex-derivatives","BTCF0:USTF0",1732286157909,0.41206,97707.0,97706.0,0.30358019]
["bitfinex-derivatives","BTCF0:USTF0",1732286158106,0.77001544,97707.0,97689.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286158311,0.05115,97687.0,97676.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286158514,0.05115,97687.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286158515,0.05115,97687.0,97669.0,0.36257164]
["bitfinex-derivatives","BTCF0:USTF0",1732286158814,0.00012,97687.0,97668.0,0.36257164]
["bitfinex-derivatives","BTCF0:USTF0",1732286159108,0.72296,97690.0,97668.0,0.36257164]
["bitfinex-derivatives","BTCF0:USTF0",1732286159109,0.41208,97669.0,97668.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732286159415,0.051161,97666.0,97665.0,0.36257164]
["bitfinex-derivatives","BTCF0:USTF0",1732286159710,0.051281,97666.0,97665.0,0.36257164]
["bitfinex-derivatives","BTCF0:USTF0",1732286159915,0.00012,97666.0,97654.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732286160109,0.051164,97661.0,97654.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1732286160305,0.00012,97655.0,97654.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1732286161022,0.00012,97655.0,97654.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1732286161318,0.00012,97655.0,97646.0,0.00153603]
["bitfinex-derivatives","BTCF0:USTF0",1732286161514,0.051171,97647.0,97646.0,0.00153603]
["bitfinex-derivatives","BTCF0:USTF0",1732286161711,0.051183,97625.0,97624.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286161909,0.051184,97623.0,97622.0,0.36257164]
["bitfinex-derivatives","BTCF0:USTF0",1732286162213,0.051189,97612.0,97611.0,0.00153659]
["bitfinex-derivatives","BTCF0:USTF0",1732286162408,0.411989,97612.0,97611.0,0.00153659]
["bitfinex-derivatives","BTCF0:USTF0",1732286162613,0.411989,97612.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732286162614,0.051195,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732286162803,0.051207,97579.0,97578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286163010,0.59281218,97584.0,97562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286163207,0.051213,97567.0,97562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286163503,0.3608,97569.0,97562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286163504,0.051335,97563.0,97562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286163811,0.6684,97563.0,97560.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732286164011,0.30748,97562.0,97549.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286164231,0.36092,97563.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286164232,0.3608,97550.0,97522.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1732286164419,0.36092,97550.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286164717,0.00012,97546.0,97540.0,0.412027]
["bitfinex-derivatives","BTCF0:USTF0",1732286164910,0.00012,97546.0,97542.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1732286165111,0.00012,97546.0,97545.0,0.79239698]
["bitfinex-derivatives","BTCF0:USTF0",1732286165310,0.3608,97592.0,97571.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732286165608,0.3608,97592.0,97545.0,1.26563698]
["bitfinex-derivatives","BTCF0:USTF0",1732286165609,0.3608,97581.0,97545.0,0.78483698]
["bitfinex-derivatives","BTCF0:USTF0",1732286165811,0.23681218,97590.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286166013,0.3608,97584.0,97580.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732286166416,0.23201218,97590.0,97580.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732286166617,0.051206,97582.0,97580.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732286166821,0.412005,97584.0,97580.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732286167011,0.051205,97582.0,97580.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732286167212,0.3,97582.0,97545.0,0.48483698]
["bitfinex-derivatives","BTCF0:USTF0",1732286167408,0.3608,97558.0,97545.0,0.48483698]
["bitfinex-derivatives","BTCF0:USTF0",1732286167815,0.359768,97570.0,97562.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1732286168014,0.15552,97592.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286168015,0.0048,97590.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286168320,0.23201218,97580.0,97569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286168615,0.3608,97582.0,97569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286169014,0.3608,97582.0,97581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286170729,0.051211,97570.0,97522.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1732286170926,0.3608,97542.0,97523.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1732286171108,0.36084,97542.0,97532.0,0.02153784]
["bitfinex-derivatives","BTCF0:USTF0",1732286171314,4e-05,97542.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286171511,0.0048,97561.0,97541.0,0.79836]
["bitfinex-derivatives","BTCF0:USTF0",1732286171725,0.3656,97575.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286171924,0.3608,97575.0,97560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286172125,0.3608,97575.0,97560.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1732286172629,0.3608,97575.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286172838,0.00136,97590.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286173026,0.0048,97605.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286173213,0.15556,97632.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286173214,0.0048,97616.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286173414,0.0048,97623.0,97599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286173624,0.055984,97623.0,97599.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1732286173820,0.3608,97625.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286174026,0.3608,97608.0,97607.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732286174231,0.051187,97616.0,97607.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732286174425,0.051179,97633.0,97615.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1732286174723,0.00011769,97636.0,97632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286175223,0.00011769,97636.0,97635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286175423,0.00011769,97636.0,97610.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1732286175424,0.30739769,97636.0,97606.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1732286175628,0.30739769,97636.0,97606.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1732286175629,0.3608,97629.0,97606.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1732286175826,8.001e-05,97607.0,97606.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1732286176027,8.001e-05,97607.0,97606.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732286176232,8.001e-05,97607.0,97576.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1732286176532,0.41207601,97600.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286176838,0.3608,97589.0,97567.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732286177040,0.3608,97592.0,97567.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732286177326,0.051206,97581.0,97567.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732286177528,0.3608,97592.0,97567.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732286177529,0.051207,97579.0,97567.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732286177729,0.3608,97592.0,97567.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732286177927,0.05121,97572.0,97567.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732286178131,0.051212,97569.0,97567.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732286178320,0.3608,97583.0,97567.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732286178722,0.3608,97583.0,97582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286178922,0.36208,97592.0,97582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286178923,0.00128,97592.0,97582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286179128,0.051201,97591.0,97582.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732286179326,0.0024,97608.0,97591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286179526,0.3608,97602.0,97591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286179723,0.15556,97612.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286179724,0.3608,97609.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286179921,0.051201,97591.0,97585.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732286180132,0.3608,97592.0,97585.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732286180338,0.3608,97601.0,97585.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732286180339,0.051199,97594.0,97585.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732286180631,0.23201218,97610.0,97591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286180849,0.051194,97604.0,97591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286181033,0.3608,97618.0,97591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286181034,0.15556,97615.0,97591.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732286181531,0.051188,97615.0,97614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286181739,0.051188,97614.0,97591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286182038,0.00016001,97592.0,97591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286182528,0.00016001,97592.0,97591.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732286182927,0.00016001,97592.0,97591.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732286183122,0.0024,97613.0,97591.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1732286183435,0.0096,97616.0,97591.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1732286183436,0.00128,97616.0,97615.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732286183633,0.00291769,97636.0,97612.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732286183634,0.051189,97613.0,97612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286183934,0.051189,97613.0,97612.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732286183935,0.051229,97613.0,97612.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732286184327,0.051229,97613.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286184328,4e-05,97613.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286184631,4e-05,97610.0,97609.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732286184832,4e-05,97610.0,97609.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732286185426,4e-05,97610.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286185427,0.051195,97602.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286185626,0.051195,97602.0,97601.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732286185836,0.051235,97602.0,97601.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732286186053,0.0512,97592.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286186236,0.0512,97592.0,97591.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732286186624,0.05124,97592.0,97591.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732286187527,4e-05,97592.0,97591.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1732286188535,4e-05,97592.0,97591.0,0.17614]
["bitfinex-derivatives","BTCF0:USTF0",1732286188732,0.051185,97621.0,97591.0,0.9391]
["bitfinex-derivatives","BTCF0:USTF0",1732286188925,0.0024,97623.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286189122,0.00011769,97636.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286189123,0.411978,97634.0,97612.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1732286189337,0.051184,97623.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286189539,0.051184,97623.0,97620.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732286189729,0.051178,97634.0,97623.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1732286189932,0.00011769,97636.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286190247,0.00011769,97636.0,97630.0,0.49084001]
["bitfinex-derivatives","BTCF0:USTF0",1732286190627,0.051179,97632.0,97630.0,0.49084001]
["bitfinex-derivatives","BTCF0:USTF0",1732286190827,0.051179,97632.0,97630.0,0.13004001]
["bitfinex-derivatives","BTCF0:USTF0",1732286191031,0.051179,97632.0,97630.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286191032,0.30881745,97631.0,97630.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286191627,0.30881745,97631.0,97630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732286191835,0.60881745,97631.0,97630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732286192032,0.30881745,97631.0,97630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732286192643,0.00153745,97631.0,97630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732286192942,0.30881745,97631.0,97630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732286193133,0.00153745,97631.0,97630.0,0.14000001]
["bitfinex-derivatives","BTCF0:USTF0",1732286193332,0.00153745,97631.0,97630.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1732286193530,0.05271645,97631.0,97630.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1732286193744,0.05271645,97631.0,97591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286193745,0.051197,97597.0,97591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286193929,0.23201218,97606.0,97596.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732286194234,0.051237,97597.0,97596.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732286194433,0.051237,97597.0,97596.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732286194636,4e-05,97597.0,97596.0,0.541998]
["bitfinex-derivatives","BTCF0:USTF0",1732286195547,0.0024,97622.0,97614.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732286195730,0.00281745,97631.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286196037,0.051184,97622.0,97620.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732286196337,0.051184,97622.0,97620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732286196737,0.30732,97621.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286196938,0.051191,97609.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286197143,0.051231,97609.0,97597.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732286197330,0.051231,97609.0,97598.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732286197533,0.051231,97609.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286197834,0.051193,97606.0,97604.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732286198043,0.051193,97606.0,97604.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732286198238,4e-05,97609.0,97604.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732286198432,0.051193,97606.0,97604.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732286198636,4e-05,97609.0,97608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286198841,4e-05,97609.0,97608.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1732286199336,4e-05,97609.0,97608.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1732286200743,0.0024,97630.0,97608.0,0.53916]
["bitfinex-derivatives","BTCF0:USTF0",1732286200933,0.00153745,97631.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286201141,0.00153745,97631.0,97620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732286201436,0.051185,97621.0,97620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732286201941,0.051183,97625.0,97620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732286202138,0.051184,97622.0,97620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732286202948,0.09142331,97631.0,97620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732286203240,0.00153745,97631.0,97620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732286203442,0.051185,97621.0,97620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732286204144,0.08988586,97630.0,97620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732286204338,0.00153745,97631.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286204533,0.00153745,97631.0,97629.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286204734,0.00153745,97631.0,97629.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1732286205147,0.00153745,97631.0,97630.0,0.08671333]
["bitfinex-derivatives","BTCF0:USTF0",1732286205344,0.00153745,97631.0,97630.0,0.22671333]
["bitfinex-derivatives","BTCF0:USTF0",1732286205645,0.00011769,97636.0,97635.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732286205646,2.991e-05,97636.0,97635.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732286205945,2.991e-05,97636.0,97635.0,0.50088]
["bitfinex-derivatives","BTCF0:USTF0",1732286205946,0.05120691,97636.0,97635.0,0.50088]
["bitfinex-derivatives","BTCF0:USTF0",1732286206652,0.05120691,97636.0,97635.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1732286206834,0.05120691,97636.0,97635.0,0.03016405]
["bitfinex-derivatives","BTCF0:USTF0",1732286206835,0.35848691,97636.0,97635.0,0.03016405]
["bitfinex-derivatives","BTCF0:USTF0",1732286207147,0.05118,97630.0,97629.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286207343,0.05118,97630.0,97599.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286207344,0.05119,97610.0,97599.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286207533,0.05119,97610.0,97609.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732286209252,0.0909313,97613.0,97609.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732286209445,0.0909313,97626.0,97609.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732286209643,0.051185,97621.0,97612.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1732286209839,0.1421133,97626.0,97615.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732286210046,0.051183,97625.0,97618.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1732286210236,0.051182,97627.0,97625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286210436,0.051182,97627.0,97625.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732286210739,0.17102981,97627.0,97625.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732286210944,0.051189,97613.0,97612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286211145,0.36216001,97630.0,97612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286211146,0.09097263,97615.0,97612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286211346,8.001e-05,97613.0,97612.0,0.201229]
["bitfinex-derivatives","BTCF0:USTF0",1732286211850,8.001e-05,97613.0,97612.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1732286212149,8.001e-05,97613.0,97612.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732286212456,8.001e-05,97613.0,97612.0,0.06557333]
["bitfinex-derivatives","BTCF0:USTF0",1732286212643,8.001e-05,97613.0,97612.0,0.16557333]
["bitfinex-derivatives","BTCF0:USTF0",1732286213147,8.001e-05,97613.0,97612.0,0.06557333]
["bitfinex-derivatives","BTCF0:USTF0",1732286213449,8.001e-05,97613.0,97585.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1732286213450,0.66820001,97613.0,97591.0,0.03557333]
["bitfinex-derivatives","BTCF0:USTF0",1732286213641,0.66820001,97613.0,97591.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1732286213642,0.051195,97603.0,97591.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1732286213843,0.3608,97605.0,97596.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1732286214060,0.3608,97605.0,97597.0,0.03553333]
["bitfinex-derivatives","BTCF0:USTF0",1732286214239,8.001e-05,97613.0,97604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286214549,0.41343199,97624.0,97604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286214550,0.051184,97622.0,97612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286214745,8.001e-05,97630.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286215054,0.051184,97622.0,97618.0,0.03553333]
["bitfinex-derivatives","BTCF0:USTF0",1732286215352,8.001e-05,97630.0,97619.0,0.08671933]
["bitfinex-derivatives","BTCF0:USTF0",1732286215353,0.051181,97628.0,97619.0,0.08671933]
["bitfinex-derivatives","BTCF0:USTF0",1732286215557,0.051182,97626.0,97619.0,0.181186]
["bitfinex-derivatives","BTCF0:USTF0",1732286215951,8.001e-05,97630.0,97619.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732286216142,0.051183,97625.0,97619.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732286216540,8.001e-05,97630.0,97619.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732286216841,0.051185,97620.0,97609.0,0.03553333]
["bitfinex-derivatives","BTCF0:USTF0",1732286217042,0.23201218,97629.0,97609.0,0.03553333]
["bitfinex-derivatives","BTCF0:USTF0",1732286217043,0.3608,97624.0,97609.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732286217246,0.05119,97611.0,97609.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732286217952,0.05119,97610.0,97609.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732286218157,0.051195,97602.0,97601.0,0.00568299]
["bitfinex-derivatives","BTCF0:USTF0",1732286218345,0.0512,97592.0,97589.0,0.00153694]
["bitfinex-derivatives","BTCF0:USTF0",1732286218544,0.57376,97592.0,97589.0,0.00153694]
["bitfinex-derivatives","BTCF0:USTF0",1732286218746,0.88116,97592.0,97589.0,0.00153694]
["bitfinex-derivatives","BTCF0:USTF0",1732286219257,0.051216,97562.0,97561.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286219553,0.051219,97555.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286219753,0.051221,97551.0,97547.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732286219959,0.00016001,97548.0,97547.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732286220155,0.00016001,97548.0,97547.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732286221659,0.051224,97547.0,97535.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1732286221862,0.00016001,97548.0,97535.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1732286221863,0.051225,97545.0,97535.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1732286222155,0.00016001,97536.0,97535.0,0.58053]
["bitfinex-derivatives","BTCF0:USTF0",1732286222857,0.00016001,97536.0,97529.0,0.00153787]
["bitfinex-derivatives","BTCF0:USTF0",1732286223057,0.00016001,97536.0,97529.0,0.06153787]
["bitfinex-derivatives","BTCF0:USTF0",1732286223355,0.00016001,97536.0,97535.0,0.41203]
["bitfinex-derivatives","BTCF0:USTF0",1732286223557,0.0096,97560.0,97535.0,0.67256]
["bitfinex-derivatives","BTCF0:USTF0",1732286223858,0.051217,97560.0,97556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286224056,0.051218,97558.0,97556.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732286224250,0.051218,97558.0,97556.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732286224450,0.3608,97578.0,97556.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732286224657,0.3608,97587.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286224852,0.1618,97597.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286225048,0.051202,97589.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286225256,0.051202,97589.0,97587.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732286225459,0.051197,97599.0,97587.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732286225654,0.3608,97601.0,97591.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1732286225850,0.3608,97601.0,97591.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1732286226161,0.00012001,97602.0,97600.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1732286226460,0.00012001,97602.0,97601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286226461,0.05131501,97602.0,97601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286226759,0.05131501,97602.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286226760,0.05121,97572.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286227071,0.00012001,97602.0,97561.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732286227072,4e-05,97569.0,97568.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732286228854,4e-05,97569.0,97548.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1732286229053,0.05122,97555.0,97548.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732286229255,4e-05,97549.0,97548.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732286229565,0.051262,97549.0,97548.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732286229871,0.051262,97549.0,97533.0,0.00153778]
["bitfinex-derivatives","BTCF0:USTF0",1732286229872,0.05123,97534.0,97533.0,0.00153778]
["bitfinex-derivatives","BTCF0:USTF0",1732286230169,0.05123,97534.0,97506.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732286230170,0.52284,97534.0,97506.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732286230349,0.051241,97514.0,97506.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732286230556,0.051238,97521.0,97507.0,6.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286230750,0.051238,97521.0,97507.0,0.15006066]
["bitfinex-derivatives","BTCF0:USTF0",1732286230950,0.3608,97523.0,97520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286231159,0.23201218,97530.0,97520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286231160,0.051237,97521.0,97520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286231953,0.23201218,97530.0,97507.0,0.36086066]
["bitfinex-derivatives","BTCF0:USTF0",1732286231954,0.051239,97519.0,97507.0,0.36086066]
["bitfinex-derivatives","BTCF0:USTF0",1732286232149,0.051239,97519.0,97507.0,0.54210466]
["bitfinex-derivatives","BTCF0:USTF0",1732286232551,0.3608,97525.0,97507.0,0.54210466]
["bitfinex-derivatives","BTCF0:USTF0",1732286232552,0.051239,97518.0,97507.0,0.54210466]
["bitfinex-derivatives","BTCF0:USTF0",1732286232881,0.3608,97517.0,97507.0,0.02006066]
["bitfinex-derivatives","BTCF0:USTF0",1732286233054,0.051244,97509.0,97507.0,0.02006066]
["bitfinex-derivatives","BTCF0:USTF0",1732286233256,0.051244,97509.0,97507.0,6.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286233459,0.3608,97508.0,97507.0,6.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286233661,0.66848,97508.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732286233966,0.051257,97484.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286234465,4e-05,97484.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286235065,4e-05,97484.0,97476.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1732286235363,4e-05,97484.0,97483.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1732286236354,4e-05,97484.0,97483.0,0.739817]
["bitfinex-derivatives","BTCF0:USTF0",1732286236556,0.0024,97507.0,97483.0,1.11856]
["bitfinex-derivatives","BTCF0:USTF0",1732286236766,0.0024,97518.0,97511.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732286237067,0.36208,97519.0,97511.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732286237268,0.051243,97511.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286237467,0.051243,97511.0,97499.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732286237774,0.3608,97519.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286238063,0.3608,97519.0,97510.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732286238255,0.16212,97534.0,97510.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732286238256,0.0028,97550.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286238457,0.0024,97550.0,97533.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1732286238758,0.3632,97557.0,97534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286238963,0.3608,97541.0,97534.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732286239264,0.23201218,97550.0,97534.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732286239265,0.23201218,97550.0,97534.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1732286239564,0.3608,97551.0,97534.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1732286239753,0.05123,97536.0,97534.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1732286239954,0.36233904,97535.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286240159,0.051238,97521.0,97514.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732286240365,0.051233,97529.0,97514.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732286240869,0.00413904,97535.0,97528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286241068,0.051233,97530.0,97528.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732286241260,0.051233,97530.0,97528.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732286241568,0.3608,97533.0,97505.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1732286241866,4e-05,97506.0,97505.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1732286242258,0.051285,97506.0,97505.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732286242572,0.051285,97506.0,97485.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732286242573,4e-05,97506.0,97485.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732286242757,4e-05,97506.0,97493.0,0.15153842]
["bitfinex-derivatives","BTCF0:USTF0",1732286242758,0.051248,97500.0,97493.0,0.15153842]
["bitfinex-derivatives","BTCF0:USTF0",1732286242957,4e-05,97494.0,97493.0,0.15153842]
["bitfinex-derivatives","BTCF0:USTF0",1732286243659,4e-05,97494.0,97493.0,0.02153842]
["bitfinex-derivatives","BTCF0:USTF0",1732286243858,4e-05,97494.0,97493.0,0.06153842]
["bitfinex-derivatives","BTCF0:USTF0",1732286244864,0.36084,97494.0,97493.0,0.06153842]
["bitfinex-derivatives","BTCF0:USTF0",1732286245370,0.36084,97494.0,97493.0,0.00153842]
["bitfinex-derivatives","BTCF0:USTF0",1732286245769,0.36084,97494.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286246087,0.051268,97463.0,97461.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732286246266,4e-05,97462.0,97461.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732286246758,4e-05,97462.0,97441.0,0.29023861]
["bitfinex-derivatives","BTCF0:USTF0",1732286246759,4e-05,97462.0,97441.0,0.06023861]
["bitfinex-derivatives","BTCF0:USTF0",1732286246956,0.051275,97450.0,97441.0,0.19023861]
["bitfinex-derivatives","BTCF0:USTF0",1732286247161,0.3608,97452.0,97441.0,0.19023861]
["bitfinex-derivatives","BTCF0:USTF0",1732286247162,4e-05,97442.0,97441.0,0.19023861]
["bitfinex-derivatives","BTCF0:USTF0",1732286247567,4e-05,97442.0,97441.0,0.13153861]
["bitfinex-derivatives","BTCF0:USTF0",1732286249868,4e-05,97442.0,97412.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286249869,0.051286,97429.0,97412.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286250069,0.051286,97428.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286250277,0.051288,97426.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286250473,0.1622,97428.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286250671,0.3608,97420.0,97402.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732286250971,0.051291,97419.0,97403.0,0.00513331]
["bitfinex-derivatives","BTCF0:USTF0",1732286251168,0.3608,97420.0,97403.0,0.15513331]
["bitfinex-derivatives","BTCF0:USTF0",1732286251357,0.3608,97411.0,97403.0,0.15513331]
["bitfinex-derivatives","BTCF0:USTF0",1732286251562,0.051299,97405.0,97403.0,0.03513331]
["bitfinex-derivatives","BTCF0:USTF0",1732286251763,0.051299,97405.0,97404.0,5.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286252564,0.213499,97405.0,97404.0,5.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286252761,0.3608,97410.0,97404.0,5.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286252969,0.3608,97425.0,97404.0,0.0300558]
["bitfinex-derivatives","BTCF0:USTF0",1732286252970,0.1622,97424.0,97404.0,0.0300558]
["bitfinex-derivatives","BTCF0:USTF0",1732286253163,0.051291,97419.0,97409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286253368,0.3608,97425.0,97409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286253369,0.051289,97423.0,97410.0,0.3608558]
["bitfinex-derivatives","BTCF0:USTF0",1732286253571,0.051285,97430.0,97410.0,0.5108558]
["bitfinex-derivatives","BTCF0:USTF0",1732286253771,0.05282675,97428.0,97422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286253967,0.051287,97426.0,97410.0,0.4121508]
["bitfinex-derivatives","BTCF0:USTF0",1732286254166,0.00154075,97428.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286254468,0.00154075,97428.0,97427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286254777,0.00154075,97428.0,97427.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732286255481,0.051276,97447.0,97427.0,0.1400958]
["bitfinex-derivatives","BTCF0:USTF0",1732286255665,0.05128,97441.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286255865,0.051275,97449.0,97435.0,5.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286256172,0.23355243,97460.0,97435.0,5.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286256173,0.3608,97454.0,97435.0,0.1500558]
["bitfinex-derivatives","BTCF0:USTF0",1732286256377,0.051278,97444.0,97435.0,0.0300558]
["bitfinex-derivatives","BTCF0:USTF0",1732286256567,0.051282,97436.0,97435.0,0.0300558]
["bitfinex-derivatives","BTCF0:USTF0",1732286256872,0.051283,97434.0,97406.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286257069,0.3608,97428.0,97411.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1732286257265,0.3608,97420.0,97411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732286257467,0.3608,97420.0,97411.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732286257661,0.051294,97413.0,97411.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732286258382,0.051292,97417.0,97411.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732286258677,0.3608,97420.0,97411.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732286258873,0.051292,97418.0,97411.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732286259179,0.3608,97420.0,97411.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732286259977,0.051293,97416.0,97411.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732286260170,0.3608,97420.0,97411.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732286260572,0.41209,97420.0,97419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286261082,0.3608,97420.0,97419.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732286261384,0.0096,97445.0,97419.0,1.0988]
["bitfinex-derivatives","BTCF0:USTF0",1732286261569,0.0024,97454.0,97445.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732286261772,0.051275,97450.0,97445.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732286262078,0.051269,97462.0,97445.0,0.45792]
["bitfinex-derivatives","BTCF0:USTF0",1732286262282,0.051271,97457.0,97445.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732286262467,0.051271,97457.0,97448.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732286262666,0.051272,97456.0,97449.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732286262869,0.0024,97476.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286263074,0.36215347,97483.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286263270,0.36215347,97483.0,97479.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1732286263271,7.347e-05,97483.0,97479.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1732286263468,7.347e-05,97483.0,97481.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732286263667,7.347e-05,97483.0,97481.0,0.201258]
["bitfinex-derivatives","BTCF0:USTF0",1732286263972,7.347e-05,97483.0,97481.0,0.509018]
["bitfinex-derivatives","BTCF0:USTF0",1732286264172,0.00153972,97490.0,97481.0,0.45776]
["bitfinex-derivatives","BTCF0:USTF0",1732286264374,0.00153972,97490.0,97489.0,0.412054]
["bitfinex-derivatives","BTCF0:USTF0",1732286264679,0.051248,97500.0,97499.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732286264873,0.051248,97500.0,97499.0,0.749729]
["bitfinex-derivatives","BTCF0:USTF0",1732286265072,0.16216,97523.0,97499.0,0.69852]
["bitfinex-derivatives","BTCF0:USTF0",1732286265370,0.051236,97523.0,97522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286265982,0.358876,97523.0,97522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286266168,0.051246,97505.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286266374,0.051246,97505.0,97489.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732286266375,0.23201218,97510.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286266587,0.051249,97498.0,97489.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732286266773,7.999e-05,97500.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286266980,0.051253,97491.0,97489.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732286267193,0.3608,97497.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286267375,0.051261,97475.0,97474.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1732286267570,0.051268,97462.0,97454.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732286267780,0.051268,97462.0,97443.0,0.52052]
["bitfinex-derivatives","BTCF0:USTF0",1732286267781,7.999e-05,97475.0,97461.0,0.02153891]
["bitfinex-derivatives","BTCF0:USTF0",1732286267981,7.999e-05,97462.0,97461.0,0.20280791]
["bitfinex-derivatives","BTCF0:USTF0",1732286268376,7.999e-05,97462.0,97461.0,0.03153891]
["bitfinex-derivatives","BTCF0:USTF0",1732286269084,7.999e-05,97462.0,97461.0,0.08280791]
["bitfinex-derivatives","BTCF0:USTF0",1732286269284,7.999e-05,97462.0,97461.0,0.19280791]
["bitfinex-derivatives","BTCF0:USTF0",1732286269680,7.999e-05,97462.0,97461.0,0.00153891]
["bitfinex-derivatives","BTCF0:USTF0",1732286269985,7.999e-05,97462.0,97461.0,0.02153891]
["bitfinex-derivatives","BTCF0:USTF0",1732286271286,7.999e-05,97462.0,97461.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732286271586,0.051278,97444.0,97441.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1732286271783,0.051275,97451.0,97441.0,0.5655]
["bitfinex-derivatives","BTCF0:USTF0",1732286271983,7.999e-05,97442.0,97441.0,0.5655]
["bitfinex-derivatives","BTCF0:USTF0",1732286272380,0.05135899,97442.0,97441.0,0.5655]
["bitfinex-derivatives","BTCF0:USTF0",1732286272684,0.05135899,97442.0,97421.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732286272685,0.30795999,97442.0,97413.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286272879,0.051293,97415.0,97413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732286273281,7.999e-05,97414.0,97413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732286273684,7.999e-05,97414.0,97413.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732286274984,0.0024,97437.0,97422.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732286275180,0.051288,97424.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286275380,0.051288,97424.0,97423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732286275577,0.051282,97436.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286275578,0.051292,97417.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286275875,0.051288,97425.0,97412.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732286276080,4e-05,97413.0,97412.0,0.552095]
["bitfinex-derivatives","BTCF0:USTF0",1732286276281,4e-05,97413.0,97412.0,0.852095]
["bitfinex-derivatives","BTCF0:USTF0",1732286276486,4e-05,97413.0,97412.0,0.860055]
["bitfinex-derivatives","BTCF0:USTF0",1732286276687,0.0024,97442.0,97412.0,1.10876]
["bitfinex-derivatives","BTCF0:USTF0",1732286276883,0.051278,97444.0,97428.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732286277080,0.10203913,97452.0,97428.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732286277387,0.051285,97430.0,97428.0,0.181286]
["bitfinex-derivatives","BTCF0:USTF0",1732286277584,0.051285,97430.0,97428.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732286277894,0.051285,97430.0,97428.0,0.181286]
["bitfinex-derivatives","BTCF0:USTF0",1732286278187,0.051285,97430.0,97428.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732286278378,0.051286,97429.0,97428.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732286279383,0.412086,97429.0,97428.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732286279683,0.412086,97429.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286279880,0.412086,97429.0,97412.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732286280187,4e-05,97413.0,97412.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732286281376,4e-05,97413.0,97412.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732286287487,4e-05,97413.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732286287488,0.0513,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732286287689,0.4121,97401.0,97400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732286287885,0.41214,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732286288484,0.41214,97401.0,97400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732286288686,0.051313,97377.0,97372.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1732286288888,0.051315,97373.0,97372.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1732286289294,0.3608,97375.0,97372.0,0.51278]
["bitfinex-derivatives","BTCF0:USTF0",1732286289591,4e-05,97373.0,97372.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1732286289986,4e-05,97373.0,97372.0,0.51278]
["bitfinex-derivatives","BTCF0:USTF0",1732286290586,4e-05,97373.0,97372.0,0.864096]
["bitfinex-derivatives","BTCF0:USTF0",1732286290787,0.3608,97391.0,97372.0,0.864096]
["bitfinex-derivatives","BTCF0:USTF0",1732286290989,0.3608,97391.0,97390.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732286291192,0.3608,97410.0,97392.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732286291193,0.051296,97410.0,97392.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732286291390,0.051291,97419.0,97394.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732286291589,0.36208,97421.0,97409.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286291784,0.051288,97425.0,97409.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286291785,0.051287,97426.0,97416.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732286292094,0.3608,97441.0,97425.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286292288,0.00132,97441.0,97434.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732286292485,0.051281,97439.0,97435.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732286292797,0.0024,97458.0,97435.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1732286292798,0.05282265,97436.0,97435.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1732286293183,0.05282265,97436.0,97435.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1732286293590,0.05282265,97436.0,97435.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286294294,0.00154065,97436.0,97435.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1732286294497,0.36208,97443.0,97442.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1732286294796,0.15332,97473.0,97442.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1732286294797,0.3608,97453.0,97442.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1732286295093,0.051278,97443.0,97442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732286295688,0.051282,97436.0,97435.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286295994,0.051322,97436.0,97435.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1732286296196,4e-05,97436.0,97435.0,0.870042]
["bitfinex-derivatives","BTCF0:USTF0",1732286296395,0.05196189,97456.0,97451.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1732286296690,0.0055,97486.0,97451.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1732286296691,0.0024,97478.0,97451.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732286296891,0.3608,97465.0,97451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732286297095,0.0518183,97474.0,97451.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732286297298,0.05134199,97475.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286297595,0.051266,97467.0,97455.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732286297785,7.999e-05,97475.0,97455.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732286298192,0.051267,97465.0,97455.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732286298396,0.051269,97462.0,97455.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732286298607,7.999e-05,97475.0,97455.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732286298898,0.051264,97470.0,97455.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732286299101,7.999e-05,97475.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286299294,7.999e-05,97475.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286299488,7.999e-05,97475.0,97474.0,0.6642]
["bitfinex-derivatives","BTCF0:USTF0",1732286299708,0.0024,97494.0,97474.0,0.6642]
["bitfinex-derivatives","BTCF0:USTF0",1732286299891,0.051253,97492.0,97474.0,0.6642]
["bitfinex-derivatives","BTCF0:USTF0",1732286300092,0.051261,97476.0,97474.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732286300790,0.051275,97450.0,97448.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1732286300994,0.051275,97450.0,97448.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1732286301190,0.051272,97455.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286301396,0.051264,97470.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286301599,0.3608,97481.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286301800,0.051267,97465.0,97464.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732286302101,0.051267,97465.0,97464.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732286302302,0.412067,97465.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286302502,0.051273,97453.0,97452.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732286302701,0.051273,97453.0,97452.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732286302897,0.3608,97471.0,97452.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732286303291,0.051263,97471.0,97470.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1732286303508,0.051263,97471.0,97470.0,0.48099999]
["bitfinex-derivatives","BTCF0:USTF0",1732286303799,0.0024,97494.0,97470.0,0.78879999]
["bitfinex-derivatives","BTCF0:USTF0",1732286304002,0.1,97500.0,97470.0,0.48099999]
["bitfinex-derivatives","BTCF0:USTF0",1732286304203,0.412052,97494.0,97493.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1732286304392,0.33201218,97500.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286304393,0.05278863,97498.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286304599,0.05125,97497.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286304802,0.00153963,97498.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286305002,0.00153963,97498.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286305202,0.05278963,97498.0,97497.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1732286305797,0.72130963,97498.0,97497.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732286306001,1.0735892,97498.0,97497.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732286306209,0.7735892,97498.0,97497.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732286306411,1.0735892,97498.0,97497.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732286306596,1.1280892,97498.0,97497.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732286307008,0.051267,97464.0,97463.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286307305,0.051273,97452.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286307610,0.0024,97474.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286307916,0.3632,97488.0,97473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286308103,0.051262,97474.0,97473.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732286308306,0.051262,97474.0,97473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732286308808,0.3608,97477.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286309007,0.3608,97477.0,97450.0,0.00153905]
["bitfinex-derivatives","BTCF0:USTF0",1732286309199,0.051274,97451.0,97450.0,0.10153905]
["bitfinex-derivatives","BTCF0:USTF0",1732286310511,0.3608,97469.0,97450.0,0.10153905]
["bitfinex-derivatives","BTCF0:USTF0",1732286310707,0.051272,97455.0,97450.0,0.10153905]
["bitfinex-derivatives","BTCF0:USTF0",1732286310907,0.3608,97469.0,97450.0,0.10153905]
["bitfinex-derivatives","BTCF0:USTF0",1732286310908,0.051274,97452.0,97450.0,0.10153905]
["bitfinex-derivatives","BTCF0:USTF0",1732286314711,0.051274,97452.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286314911,0.051274,97452.0,97451.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732286315119,0.051274,97452.0,97451.0,0.81864]
["bitfinex-derivatives","BTCF0:USTF0",1732286316020,0.051274,97452.0,97451.0,0.81920514]
["bitfinex-derivatives","BTCF0:USTF0",1732286316203,0.051274,97452.0,97451.0,0.51136514]
["bitfinex-derivatives","BTCF0:USTF0",1732286316718,0.051274,97452.0,97451.0,0.15056514]
["bitfinex-derivatives","BTCF0:USTF0",1732286317010,0.412074,97452.0,97451.0,0.15056514]
["bitfinex-derivatives","BTCF0:USTF0",1732286317220,0.412074,97452.0,97450.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732286317401,0.30784,97451.0,97421.0,0.00960827]
["bitfinex-derivatives","BTCF0:USTF0",1732286317606,0.30784,97451.0,97416.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1732286317607,0.051289,97422.0,97416.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1732286318010,8.001e-05,97421.0,97416.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1732286318816,0.051289,97422.0,97420.0,0.14153956]
["bitfinex-derivatives","BTCF0:USTF0",1732286319213,0.051289,97422.0,97421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286319407,0.051289,97422.0,97421.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732286320318,0.051289,97422.0,97421.0,0.14964827]
["bitfinex-derivatives","BTCF0:USTF0",1732286320609,0.051289,97422.0,97421.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732286321606,0.051289,97422.0,97421.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732286321813,0.051289,97422.0,97421.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1732286322210,0.051289,97422.0,97421.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732286322211,0.359249,97422.0,97421.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732286322516,0.359249,97422.0,97409.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732286322517,0.051296,97410.0,97409.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732286322722,0.412096,97410.0,97409.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732286322907,0.87465499,97410.0,97409.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732286323414,0.92595165,97410.0,97409.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732286324112,0.92595165,97410.0,97385.0,0.00960827]
["bitfinex-derivatives","BTCF0:USTF0",1732286324113,0.051308,97386.0,97385.0,0.00960827]
["bitfinex-derivatives","BTCF0:USTF0",1732286324418,0.05131,97383.0,97382.0,0.00960827]
["bitfinex-derivatives","BTCF0:USTF0",1732286324617,0.05131,97383.0,97382.0,0.13960827]
["bitfinex-derivatives","BTCF0:USTF0",1732286324910,0.00012,97383.0,97382.0,0.50568147]
["bitfinex-derivatives","BTCF0:USTF0",1732286325111,0.051302,97398.0,97382.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732286325312,0.05131,97383.0,97382.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732286326317,0.051312,97379.0,97378.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1732286326613,0.051312,97379.0,97378.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1732286326821,0.051352,97379.0,97378.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1732286327210,4e-05,97379.0,97378.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1732286327607,4e-05,97379.0,97378.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732286327814,0.051352,97379.0,97378.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732286331122,0.051352,97379.0,97371.0,0.41174153]
["bitfinex-derivatives","BTCF0:USTF0",1732286331123,0.051352,97379.0,97371.0,0.05094153]
["bitfinex-derivatives","BTCF0:USTF0",1732286331323,0.3608,97373.0,97371.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732286331528,0.051356,97372.0,97371.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732286331712,0.051356,97372.0,97371.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732286332217,4e-05,97372.0,97371.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732286335814,0.051356,97372.0,97371.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732286336321,0.051356,97372.0,97371.0,0.14320706]
["bitfinex-derivatives","BTCF0:USTF0",1732286337426,0.0024,97398.0,97371.0,0.50400706]
["bitfinex-derivatives","BTCF0:USTF0",1732286337628,0.0024,97398.0,97387.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732286337833,0.15181511,97410.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286338030,0.3608,97407.0,97397.0,0.00320706]
["bitfinex-derivatives","BTCF0:USTF0",1732286338225,0.051301,97399.0,97398.0,0.00833751]
["bitfinex-derivatives","BTCF0:USTF0",1732286338422,0.051301,97399.0,97398.0,0.15833751]
["bitfinex-derivatives","BTCF0:USTF0",1732286340227,0.3608,97406.0,97398.0,0.15320706]
["bitfinex-derivatives","BTCF0:USTF0",1732286340558,0.0024,97422.0,97405.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286340832,0.3608,97428.0,97405.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286340833,0.05127799,97426.0,97419.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286341025,0.05283142,97420.0,97419.0,0.09324707]
["bitfinex-derivatives","BTCF0:USTF0",1732286341226,0.05283142,97420.0,97388.0,0.30454454]
["bitfinex-derivatives","BTCF0:USTF0",1732286341227,0.051302,97397.0,97388.0,0.30454454]
["bitfinex-derivatives","BTCF0:USTF0",1732286341423,0.051304,97394.0,97388.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732286341629,0.0048,97417.0,97388.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732286341928,0.056092,97417.0,97410.0,0.412095]
["bitfinex-derivatives","BTCF0:USTF0",1732286342127,0.3608,97411.0,97398.0,0.30454454]
["bitfinex-derivatives","BTCF0:USTF0",1732286342325,0.3608,97411.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286342326,0.3608,97399.0,97383.0,0.30454454]
["bitfinex-derivatives","BTCF0:USTF0",1732286342531,0.15335653,97420.0,97383.0,0.30454454]
["bitfinex-derivatives","BTCF0:USTF0",1732286342532,0.051291,97418.0,97416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286342729,0.00282142,97420.0,97416.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1732286342923,0.00282142,97420.0,97417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286342924,0.00154142,97420.0,97417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286343133,0.00154142,97420.0,97419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286343324,0.00154142,97420.0,97419.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732286344040,0.00154142,97420.0,97419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286344232,0.00154142,97420.0,97419.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732286344731,0.00154142,97420.0,97419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286345126,0.051302,97398.0,97396.0,0.66534454]
["bitfinex-derivatives","BTCF0:USTF0",1732286345327,0.3608,97407.0,97396.0,0.66534454]
["bitfinex-derivatives","BTCF0:USTF0",1732286345533,0.36234142,97420.0,97396.0,0.78534454]
["bitfinex-derivatives","BTCF0:USTF0",1732286345534,4e-05,97397.0,97396.0,0.78534454]
["bitfinex-derivatives","BTCF0:USTF0",1732286345740,0.00286142,97420.0,97396.0,1.11334454]
["bitfinex-derivatives","BTCF0:USTF0",1732286345942,0.00154142,97420.0,97416.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732286346131,0.00154142,97420.0,97418.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732286346434,0.3608,97428.0,97419.0,0.00512849]
["bitfinex-derivatives","BTCF0:USTF0",1732286346435,0.412086,97428.0,97419.0,0.00512849]
["bitfinex-derivatives","BTCF0:USTF0",1732286346744,0.412086,97428.0,97420.0,0.00512849]
["bitfinex-derivatives","BTCF0:USTF0",1732286346745,0.051288,97424.0,97420.0,0.00512849]
["bitfinex-derivatives","BTCF0:USTF0",1732286347039,0.051289,97422.0,97421.0,0.00512849]
["bitfinex-derivatives","BTCF0:USTF0",1732286347236,0.051289,97422.0,97421.0,0.13512849]
["bitfinex-derivatives","BTCF0:USTF0",1732286347438,0.051289,97422.0,97421.0,0.00512849]
["bitfinex-derivatives","BTCF0:USTF0",1732286348033,0.10337171,97422.0,97421.0,0.01512849]
["bitfinex-derivatives","BTCF0:USTF0",1732286348235,0.051289,97422.0,97421.0,0.13512849]
["bitfinex-derivatives","BTCF0:USTF0",1732286348535,0.3608,97428.0,97421.0,0.13512849]
["bitfinex-derivatives","BTCF0:USTF0",1732286348737,0.00128,97430.0,97422.0,0.05641749]
["bitfinex-derivatives","BTCF0:USTF0",1732286349038,0.051288,97424.0,97423.0,0.00512849]
["bitfinex-derivatives","BTCF0:USTF0",1732286349338,0.36208,97439.0,97423.0,0.13512849]
["bitfinex-derivatives","BTCF0:USTF0",1732286349537,0.3608,97439.0,97429.0,0.35708469]
["bitfinex-derivatives","BTCF0:USTF0",1732286349734,0.41208,97439.0,97438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286350037,0.3608,97439.0,97438.0,0.14516849]
["bitfinex-derivatives","BTCF0:USTF0",1732286350237,0.41208,97439.0,97438.0,0.14516849]
["bitfinex-derivatives","BTCF0:USTF0",1732286350728,0.051279,97442.0,97438.0,0.14516849]
["bitfinex-derivatives","BTCF0:USTF0",1732286350931,0.3608,97451.0,97439.0,0.00512849]
["bitfinex-derivatives","BTCF0:USTF0",1732286351126,0.051274,97452.0,97444.0,0.30579969]
["bitfinex-derivatives","BTCF0:USTF0",1732286351441,0.051274,97452.0,97451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286351648,0.051273,97453.0,97451.0,0.14516849]
["bitfinex-derivatives","BTCF0:USTF0",1732286351840,0.36208,97459.0,97451.0,0.14516849]
["bitfinex-derivatives","BTCF0:USTF0",1732286352138,0.051272,97454.0,97452.0,0.00512849]
["bitfinex-derivatives","BTCF0:USTF0",1732286352342,0.36208,97459.0,97453.0,0.00512849]
["bitfinex-derivatives","BTCF0:USTF0",1732286352637,0.36208,97459.0,97432.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1732286352638,0.051272,97454.0,97440.0,0.20682066]
["bitfinex-derivatives","BTCF0:USTF0",1732286352951,0.051285,97430.0,97428.0,0.30579969]
["bitfinex-derivatives","BTCF0:USTF0",1732286353133,0.3608,97429.0,97421.0,0.30579969]
["bitfinex-derivatives","BTCF0:USTF0",1732286353341,0.051291,97419.0,97415.0,0.30579969]
["bitfinex-derivatives","BTCF0:USTF0",1732286353527,0.412091,97419.0,97418.0,0.0347595]
["bitfinex-derivatives","BTCF0:USTF0",1732286353838,0.412091,97419.0,97418.0,0.0047595]
["bitfinex-derivatives","BTCF0:USTF0",1732286353839,0.412131,97419.0,97418.0,0.0047595]
["bitfinex-derivatives","BTCF0:USTF0",1732286354039,0.720091,97419.0,97418.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732286354339,1.020091,97419.0,97388.0,0.30579969]
["bitfinex-derivatives","BTCF0:USTF0",1732286354537,0.051308,97387.0,97385.0,0.30579969]
["bitfinex-derivatives","BTCF0:USTF0",1732286354742,0.051308,97387.0,97383.0,0.30579969]
["bitfinex-derivatives","BTCF0:USTF0",1732286355046,0.051348,97387.0,97374.0,0.30579969]
["bitfinex-derivatives","BTCF0:USTF0",1732286355232,0.051348,97387.0,97371.0,0.30579969]
["bitfinex-derivatives","BTCF0:USTF0",1732286355432,0.051348,97387.0,97372.0,0.30579969]
["bitfinex-derivatives","BTCF0:USTF0",1732286355629,0.359388,97387.0,97371.0,0.30579969]
["bitfinex-derivatives","BTCF0:USTF0",1732286355936,0.359388,97387.0,97357.0,0.05065847]
["bitfinex-derivatives","BTCF0:USTF0",1732286355937,0.051321,97362.0,97361.0,0.31541516]
["bitfinex-derivatives","BTCF0:USTF0",1732286356129,0.412121,97362.0,97361.0,0.00961547]
["bitfinex-derivatives","BTCF0:USTF0",1732286356341,0.412121,97362.0,97360.0,0.30579969]
["bitfinex-derivatives","BTCF0:USTF0",1732286356643,0.412121,97362.0,97357.0,0.35645816]
["bitfinex-derivatives","BTCF0:USTF0",1732286356644,0.051323,97358.0,97357.0,0.35645816]
["bitfinex-derivatives","BTCF0:USTF0",1732286356837,0.051323,97358.0,97356.0,0.30579969]
["bitfinex-derivatives","BTCF0:USTF0",1732286357139,4e-05,97357.0,97347.0,0.36625228]
["bitfinex-derivatives","BTCF0:USTF0",1732286357443,0.051325,97355.0,97353.0,0.30549718]
["bitfinex-derivatives","BTCF0:USTF0",1732286358031,0.3608,97354.0,97353.0,0.30544139]
["bitfinex-derivatives","BTCF0:USTF0",1732286358232,0.05133,97345.0,97342.0,0.36625228]
["bitfinex-derivatives","BTCF0:USTF0",1732286358534,0.3608,97354.0,97342.0,0.36625228]
["bitfinex-derivatives","BTCF0:USTF0",1732286358535,0.051331,97344.0,97342.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732286358933,0.051331,97344.0,97340.0,0.05007767]
["bitfinex-derivatives","BTCF0:USTF0",1732286359135,0.3608,97354.0,97340.0,0.05007767]
["bitfinex-derivatives","BTCF0:USTF0",1732286359136,0.051332,97341.0,97340.0,0.30535481]
["bitfinex-derivatives","BTCF0:USTF0",1732286359341,0.051334,97337.0,97336.0,0.0015409]
["bitfinex-derivatives","BTCF0:USTF0",1732286359536,0.412134,97337.0,97336.0,0.0015409]
["bitfinex-derivatives","BTCF0:USTF0",1732286359844,0.412174,97337.0,97336.0,0.0015409]
["bitfinex-derivatives","BTCF0:USTF0",1732286360044,0.412174,97337.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732286360045,0.051341,97323.0,97321.0,0.30526173]
["bitfinex-derivatives","BTCF0:USTF0",1732286360339,0.051341,97323.0,97308.0,0.42283597]
["bitfinex-derivatives","BTCF0:USTF0",1732286360340,0.051343,97320.0,97317.0,0.30526173]
["bitfinex-derivatives","BTCF0:USTF0",1732286360548,4e-05,97322.0,97318.0,0.30828]
["bitfinex-derivatives","BTCF0:USTF0",1732286360735,0.051339,97328.0,97319.0,0.24720615]
["bitfinex-derivatives","BTCF0:USTF0",1732286360935,0.05134,97327.0,97324.0,0.30503055]
["bitfinex-derivatives","BTCF0:USTF0",1732286361143,0.3608,97337.0,97326.0,0.30503055]
["bitfinex-derivatives","BTCF0:USTF0",1732286361440,0.33770092,97337.0,97336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286361645,0.412129,97346.0,97336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286361939,0.412129,97346.0,97345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286362742,0.412129,97346.0,97345.0,0.00534425]
["bitfinex-derivatives","BTCF0:USTF0",1732286365132,0.412129,97346.0,97345.0,0.08534425]
["bitfinex-derivatives","BTCF0:USTF0",1732286365641,0.412129,97346.0,97345.0,0.09201842]
["bitfinex-derivatives","BTCF0:USTF0",1732286366144,0.412129,97346.0,97345.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1732286366347,0.412129,97346.0,97345.0,0.09538583]
["bitfinex-derivatives","BTCF0:USTF0",1732286366654,0.3608,97346.0,97345.0,0.09538583]
["bitfinex-derivatives","BTCF0:USTF0",1732286367235,0.3608,97346.0,97345.0,0.10540954]
["bitfinex-derivatives","BTCF0:USTF0",1732286367545,0.31588454,97346.0,97345.0,0.10540954]
["bitfinex-derivatives","BTCF0:USTF0",1732286367845,4e-05,97358.0,97345.0,0.41360954]
["bitfinex-derivatives","BTCF0:USTF0",1732286368045,4e-05,97358.0,97356.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732286368235,4e-05,97358.0,97357.0,0.02536954]
["bitfinex-derivatives","BTCF0:USTF0",1732286368546,4e-05,97358.0,97357.0,0.46356954]
["bitfinex-derivatives","BTCF0:USTF0",1732286368739,0.051314,97375.0,97357.0,0.82436954]
["bitfinex-derivatives","BTCF0:USTF0",1732286368937,0.36212,97382.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286369253,0.36212,97382.0,97368.0,0.0153611]
["bitfinex-derivatives","BTCF0:USTF0",1732286369254,0.3608,97373.0,97368.0,0.0153611]
["bitfinex-derivatives","BTCF0:USTF0",1732286369440,0.3608,97373.0,97358.0,0.01000844]
["bitfinex-derivatives","BTCF0:USTF0",1732286369740,0.05132,97365.0,97359.0,0.02566438]
["bitfinex-derivatives","BTCF0:USTF0",1732286369945,0.051321,97361.0,97360.0,0.01544883]
["bitfinex-derivatives","BTCF0:USTF0",1732286370247,0.051321,97361.0,97360.0,0.03566438]
["bitfinex-derivatives","BTCF0:USTF0",1732286370447,0.051321,97361.0,97360.0,0.02566438]
["bitfinex-derivatives","BTCF0:USTF0",1732286370638,0.3608,97365.0,97360.0,0.11566438]
["bitfinex-derivatives","BTCF0:USTF0",1732286370838,0.3608,97365.0,97363.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732286371040,0.41587,97383.0,97376.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732286371041,0.36456,97383.0,97376.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732286371245,0.3608,97383.0,97379.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732286371449,0.3608,97383.0,97382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286371742,0.3608,97383.0,97382.0,0.17570438]
["bitfinex-derivatives","BTCF0:USTF0",1732286372347,0.05131,97384.0,97382.0,0.17570438]
["bitfinex-derivatives","BTCF0:USTF0",1732286372540,0.05131,97384.0,97383.0,0.02566438]
["bitfinex-derivatives","BTCF0:USTF0",1732286372757,0.05131,97384.0,97383.0,0.15570438]
["bitfinex-derivatives","BTCF0:USTF0",1732286373048,0.36370126,97388.0,97384.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732286373250,0.36234126,97388.0,97385.0,0.00342138]
["bitfinex-derivatives","BTCF0:USTF0",1732286373445,0.36234126,97388.0,97387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286373643,0.36234126,97388.0,97387.0,0.15578313]
["bitfinex-derivatives","BTCF0:USTF0",1732286373840,0.36234126,97388.0,97387.0,0.04578313]
["bitfinex-derivatives","BTCF0:USTF0",1732286374042,0.3608,97388.0,97387.0,0.01578313]
["bitfinex-derivatives","BTCF0:USTF0",1732286374346,0.7216,97388.0,97387.0,0.01578313]
["bitfinex-derivatives","BTCF0:USTF0",1732286375844,0.3608,97388.0,97387.0,0.01578313]
["bitfinex-derivatives","BTCF0:USTF0",1732286376237,0.3608,97388.0,97387.0,0.11578313]
["bitfinex-derivatives","BTCF0:USTF0",1732286376447,0.3608,97388.0,97387.0,0.11562846]
["bitfinex-derivatives","BTCF0:USTF0",1732286376643,0.33771244,97388.0,97387.0,0.11562846]
["bitfinex-derivatives","BTCF0:USTF0",1732286377044,0.38901944,97388.0,97387.0,0.11562846]
["bitfinex-derivatives","BTCF0:USTF0",1732286377642,0.33771244,97388.0,97387.0,0.11562846]
["bitfinex-derivatives","BTCF0:USTF0",1732286378948,0.33771244,97388.0,97387.0,0.3809122]
["bitfinex-derivatives","BTCF0:USTF0",1732286379152,0.30564713,97388.0,97387.0,0.3809122]
["bitfinex-derivatives","BTCF0:USTF0",1732286379454,0.30564713,97388.0,97387.0,0.11562846]
["bitfinex-derivatives","BTCF0:USTF0",1732286380055,0.30564713,97388.0,97387.0,0.42366846]
["bitfinex-derivatives","BTCF0:USTF0",1732286380256,0.30564713,97388.0,97387.0,0.68213755]
["bitfinex-derivatives","BTCF0:USTF0",1732286380452,0.27358084,97388.0,97387.0,0.69099038]
["bitfinex-derivatives","BTCF0:USTF0",1732286380758,0.27358084,97388.0,97387.0,0.69102369]
["bitfinex-derivatives","BTCF0:USTF0",1732286380958,0.27358084,97388.0,97387.0,0.6923744]
["bitfinex-derivatives","BTCF0:USTF0",1732286381156,0.36208,97404.0,97387.0,0.6923744]
["bitfinex-derivatives","BTCF0:USTF0",1732286381157,0.00128,97404.0,97387.0,1.35178413]
["bitfinex-derivatives","BTCF0:USTF0",1732286381349,0.3632,97408.0,97387.0,1.35178413]
["bitfinex-derivatives","BTCF0:USTF0",1732286381350,0.00136,97408.0,97402.0,0.36625154]
["bitfinex-derivatives","BTCF0:USTF0",1732286381550,0.0028,97429.0,97402.0,0.36625154]
["bitfinex-derivatives","BTCF0:USTF0",1732286381551,0.0024,97427.0,97406.0,0.36625154]
["bitfinex-derivatives","BTCF0:USTF0",1732286381749,0.3608,97428.0,97418.0,0.30519866]
["bitfinex-derivatives","BTCF0:USTF0",1732286382061,0.3608,97428.0,97419.0,0.0156255]
["bitfinex-derivatives","BTCF0:USTF0",1732286382361,0.051287,97427.0,97423.0,0.30519866]
["bitfinex-derivatives","BTCF0:USTF0",1732286382552,0.3608,97428.0,97424.0,0.28327179]
["bitfinex-derivatives","BTCF0:USTF0",1732286382750,0.3608,97428.0,97425.0,0.28327179]
["bitfinex-derivatives","BTCF0:USTF0",1732286382964,0.051287,97427.0,97426.0,0.28327179]
["bitfinex-derivatives","BTCF0:USTF0",1732286383156,0.051287,97427.0,97426.0,0.28368812]
["bitfinex-derivatives","BTCF0:USTF0",1732286383457,0.051287,97427.0,97426.0,0.28366049]
["bitfinex-derivatives","BTCF0:USTF0",1732286383664,0.051287,97427.0,97426.0,0.28356098]
["bitfinex-derivatives","BTCF0:USTF0",1732286384052,0.3608,97428.0,97426.0,0.41356098]
["bitfinex-derivatives","BTCF0:USTF0",1732286384259,0.3608,97428.0,97427.0,0.28356098]
["bitfinex-derivatives","BTCF0:USTF0",1732286384461,0.3608,97428.0,97427.0,0.42356098]
["bitfinex-derivatives","BTCF0:USTF0",1732286384954,0.3608,97428.0,97427.0,0.43356098]
["bitfinex-derivatives","BTCF0:USTF0",1732286385155,0.05195236,97444.0,97433.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732286385356,0.412076,97447.0,97438.0,0.30513842]
["bitfinex-derivatives","BTCF0:USTF0",1732286385655,0.412076,97447.0,97443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286385861,0.3608,97447.0,97446.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732286386054,0.051263,97473.0,97446.0,0.39448327]
["bitfinex-derivatives","BTCF0:USTF0",1732286386055,0.3608,97463.0,97446.0,0.39448327]
["bitfinex-derivatives","BTCF0:USTF0",1732286386263,0.05127,97459.0,97448.0,0.30511001]
["bitfinex-derivatives","BTCF0:USTF0",1732286386567,0.3608,97463.0,97462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286386568,0.412068,97463.0,97462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286386761,0.051268,97463.0,97462.0,0.01211061]
["bitfinex-derivatives","BTCF0:USTF0",1732286387068,0.051268,97463.0,97462.0,0.01546225]
["bitfinex-derivatives","BTCF0:USTF0",1732286387268,0.0522242,97465.0,97462.0,0.00540397]
["bitfinex-derivatives","BTCF0:USTF0",1732286387459,0.412062,97474.0,97463.0,0.00871317]
["bitfinex-derivatives","BTCF0:USTF0",1732286387653,0.46430671,97474.0,97464.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732286387960,0.41304471,97474.0,97473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286388156,0.41304471,97474.0,97473.0,0.01009546]
["bitfinex-derivatives","BTCF0:USTF0",1732286388157,0.05224471,97474.0,97473.0,0.01009546]
["bitfinex-derivatives","BTCF0:USTF0",1732286388362,0.05126,97478.0,97473.0,0.09545793]
["bitfinex-derivatives","BTCF0:USTF0",1732286388656,8.787e-05,97481.0,97474.0,0.01541793]
["bitfinex-derivatives","BTCF0:USTF0",1732286388864,0.00153969,97485.0,97479.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1732286389064,0.00153969,97485.0,97480.0,0.37625793]
["bitfinex-derivatives","BTCF0:USTF0",1732286389259,0.00153969,97485.0,97484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286389571,0.00153969,97485.0,97484.0,0.01543598]
["bitfinex-derivatives","BTCF0:USTF0",1732286390657,0.0024,97507.0,97484.0,0.45650076]
["bitfinex-derivatives","BTCF0:USTF0",1732286390658,0.3608,97502.0,97484.0,0.45650076]
["bitfinex-derivatives","BTCF0:USTF0",1732286390864,0.0024,97507.0,97496.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732286390865,0.051245,97507.0,97496.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732286391065,0.051245,97507.0,97499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286391267,0.05085792,97509.0,97499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286391268,0.4608,97500.0,97499.0,0.00334676]
["bitfinex-derivatives","BTCF0:USTF0",1732286391576,0.30768,97499.0,97466.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286391869,0.3608,97483.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286392067,0.3608,97493.0,97470.0,0.15174882]
["bitfinex-derivatives","BTCF0:USTF0",1732286392068,0.051253,97492.0,97470.0,0.15174882]
["bitfinex-derivatives","BTCF0:USTF0",1732286392270,0.3608,97497.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286392469,0.3608,97497.0,97491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286392668,0.3608,97497.0,97461.0,0.00153892]
["bitfinex-derivatives","BTCF0:USTF0",1732286392669,0.051254,97489.0,97461.0,0.00153892]
["bitfinex-derivatives","BTCF0:USTF0",1732286392967,8e-05,97462.0,97461.0,0.02153892]
["bitfinex-derivatives","BTCF0:USTF0",1732286393376,8e-05,97462.0,97461.0,0.00153892]
["bitfinex-derivatives","BTCF0:USTF0",1732286393566,8e-05,97462.0,97461.0,0.44933892]
["bitfinex-derivatives","BTCF0:USTF0",1732286393763,0.0096,97487.0,97465.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732286393967,0.051254,97490.0,97467.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732286394268,0.051255,97488.0,97483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286394475,0.051257,97485.0,97483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286394667,0.3608,97484.0,97483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286395563,0.3608,97492.0,97483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286395766,0.1,97500.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286395767,0.151249,97500.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286395967,0.151249,97500.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286395968,0.1,97500.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286396168,0.1,97500.0,97499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286396368,0.1,97500.0,97499.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732286398563,0.1,97500.0,97499.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1732286400576,0.1,97500.0,97499.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732286400877,0.0139,97500.0,97499.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1732286401172,0.36184001,97521.0,97499.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732286401173,0.051246,97505.0,97499.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732286401375,0.051246,97505.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286401574,0.051246,97505.0,97504.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732286402178,0.051242,97513.0,97504.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732286402369,0.05161518,97518.0,97508.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1732286402672,0.36184001,97521.0,97508.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732286402970,0.051243,97510.0,97508.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732286403375,0.051248,97500.0,97499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286403574,0.051248,97500.0,97499.0,0.00324298]
["bitfinex-derivatives","BTCF0:USTF0",1732286403575,0.412048,97500.0,97499.0,0.00324298]
["bitfinex-derivatives","BTCF0:USTF0",1732286403782,0.36084,97500.0,97499.0,0.07324298]
["bitfinex-derivatives","BTCF0:USTF0",1732286403965,0.36084,97500.0,97499.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1732286404164,0.36084,97500.0,97499.0,0.07324302]
["bitfinex-derivatives","BTCF0:USTF0",1732286404374,4e-05,97500.0,97499.0,0.43404302]
["bitfinex-derivatives","BTCF0:USTF0",1732286404568,0.3608,97509.0,97505.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732286404769,0.3608,97509.0,97507.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732286404968,0.3608,97509.0,97508.0,0.00324264]
["bitfinex-derivatives","BTCF0:USTF0",1732286405167,0.0501036,97512.0,97508.0,0.15324264]
["bitfinex-derivatives","BTCF0:USTF0",1732286405374,0.3608,97525.0,97508.0,0.15324264]
["bitfinex-derivatives","BTCF0:USTF0",1732286405375,0.36184001,97525.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286405576,0.051237,97522.0,97514.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1732286405772,0.051238,97521.0,97515.0,0.0032024]
["bitfinex-derivatives","BTCF0:USTF0",1732286405975,0.41264049,97525.0,97516.0,0.0032024]
["bitfinex-derivatives","BTCF0:USTF0",1732286405976,0.05188049,97525.0,97516.0,0.0032024]
["bitfinex-derivatives","BTCF0:USTF0",1732286406180,0.05188049,97525.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286406474,0.05188049,97525.0,97523.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1732286406679,0.05080048,97525.0,97524.0,0.0032024]
["bitfinex-derivatives","BTCF0:USTF0",1732286406868,0.3704,97545.0,97524.0,0.0032024]
["bitfinex-derivatives","BTCF0:USTF0",1732286406869,0.3608,97545.0,97524.0,0.13832532]
["bitfinex-derivatives","BTCF0:USTF0",1732286407064,0.00108001,97537.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286407271,0.41088823,97545.0,97532.0,0.00832532]
["bitfinex-derivatives","BTCF0:USTF0",1732286407475,0.051228,97540.0,97533.0,0.00832452]
["bitfinex-derivatives","BTCF0:USTF0",1732286407678,0.051229,97537.0,97534.0,0.00512278]
["bitfinex-derivatives","BTCF0:USTF0",1732286407973,0.3608,97545.0,97535.0,0.00832452]
["bitfinex-derivatives","BTCF0:USTF0",1732286408178,0.051227,97541.0,97536.0,0.00832452]
["bitfinex-derivatives","BTCF0:USTF0",1732286408373,0.051227,97541.0,97537.0,0.00832452]
["bitfinex-derivatives","BTCF0:USTF0",1732286408673,0.051227,97540.0,97538.0,0.00832452]
["bitfinex-derivatives","BTCF0:USTF0",1732286408873,0.051227,97540.0,97517.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732286408874,0.3608,97543.0,97511.0,0.37101555]
["bitfinex-derivatives","BTCF0:USTF0",1732286409173,0.051236,97523.0,97519.0,0.00320202]
["bitfinex-derivatives","BTCF0:USTF0",1732286409374,0.051237,97522.0,97520.0,0.00320202]
["bitfinex-derivatives","BTCF0:USTF0",1732286409575,0.051237,97522.0,97521.0,0.00320202]
["bitfinex-derivatives","BTCF0:USTF0",1732286409770,0.051234,97528.0,97521.0,0.11832541]
["bitfinex-derivatives","BTCF0:USTF0",1732286409970,0.3608,97531.0,97522.0,0.00320202]
["bitfinex-derivatives","BTCF0:USTF0",1732286410167,0.3608,97531.0,97527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286410366,0.051234,97528.0,97527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286410575,0.051234,97528.0,97527.0,0.00516345]
["bitfinex-derivatives","BTCF0:USTF0",1732286410773,0.358834,97528.0,97527.0,0.00832561]
["bitfinex-derivatives","BTCF0:USTF0",1732286410970,0.051239,97518.0,97502.0,0.00153828]
["bitfinex-derivatives","BTCF0:USTF0",1732286411175,0.3608,97522.0,97502.0,0.14153828]
["bitfinex-derivatives","BTCF0:USTF0",1732286411369,0.32877416,97522.0,97503.0,0.00970169]
["bitfinex-derivatives","BTCF0:USTF0",1732286411677,0.051243,97510.0,97504.0,0.00970169]
["bitfinex-derivatives","BTCF0:USTF0",1732286411879,0.32877416,97522.0,97505.0,0.00970169]
["bitfinex-derivatives","BTCF0:USTF0",1732286411880,0.3608,97513.0,97505.0,0.00970169]
["bitfinex-derivatives","BTCF0:USTF0",1732286412068,0.051245,97507.0,97506.0,0.00970169]
["bitfinex-derivatives","BTCF0:USTF0",1732286412470,0.051245,97507.0,97502.0,0.00153828]
["bitfinex-derivatives","BTCF0:USTF0",1732286412471,0.051247,97503.0,97502.0,0.00143584]
["bitfinex-derivatives","BTCF0:USTF0",1732286412675,0.051247,97503.0,97464.0,0.42076444]
["bitfinex-derivatives","BTCF0:USTF0",1732286412676,0.3608,97503.0,97474.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286412875,0.3608,97485.0,97474.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732286413079,0.15174882,97500.0,97474.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732286413277,0.36188001,97503.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286413478,0.051248,97500.0,97499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286414366,0.358928,97500.0,97499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286414584,0.358928,97500.0,97472.0,0.00153875]
["bitfinex-derivatives","BTCF0:USTF0",1732286414585,0.762,97500.0,97472.0,0.00153875]
["bitfinex-derivatives","BTCF0:USTF0",1732286414768,0.051261,97477.0,97472.0,0.00153875]
["bitfinex-derivatives","BTCF0:USTF0",1732286415083,0.05134201,97473.0,97472.0,0.10153875]
["bitfinex-derivatives","BTCF0:USTF0",1732286415376,0.05134201,97473.0,97472.0,0.00153875]
["bitfinex-derivatives","BTCF0:USTF0",1732286417086,0.41214201,97473.0,97455.0,0.24348602]
["bitfinex-derivatives","BTCF0:USTF0",1732286417379,0.3608,97457.0,97453.0,0.2444986]
["bitfinex-derivatives","BTCF0:USTF0",1732286417580,0.051272,97454.0,97452.0,0.2443833]
["bitfinex-derivatives","BTCF0:USTF0",1732286417788,0.051273,97452.0,97450.0,0.2443833]
["bitfinex-derivatives","BTCF0:USTF0",1732286417974,0.3608,97451.0,97449.0,0.2443833]
["bitfinex-derivatives","BTCF0:USTF0",1732286418173,0.36088001,97451.0,97449.0,0.2443833]
["bitfinex-derivatives","BTCF0:USTF0",1732286418373,0.36292002,97465.0,97450.0,0.412075]
["bitfinex-derivatives","BTCF0:USTF0",1732286418675,0.0024,97477.0,97464.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286418982,0.00104001,97470.0,97468.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732286419176,0.3608,97487.0,97472.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732286419177,0.36184001,97487.0,97472.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732286419484,0.051262,97484.0,97472.0,0.191268]
["bitfinex-derivatives","BTCF0:USTF0",1732286419683,0.051263,97482.0,97473.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732286419882,0.051265,97479.0,97473.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732286420176,0.3608,97474.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286420383,0.41310301,97483.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286420384,0.36192001,97483.0,97462.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732286420574,0.051264,97480.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286420772,0.36233963,97486.0,97482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286420976,0.36233963,97486.0,97483.0,0.00512596]
["bitfinex-derivatives","BTCF0:USTF0",1732286421276,0.051254,97499.0,97488.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732286421483,0.3608,97502.0,97489.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1732286421484,0.0008,97494.0,97489.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1732286421785,0.051254,97498.0,97494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286422083,0.03119235,97498.0,97494.0,0.13516596]
["bitfinex-derivatives","BTCF0:USTF0",1732286422275,0.36156,97501.0,97495.0,0.00512596]
["bitfinex-derivatives","BTCF0:USTF0",1732286422276,0.00076,97501.0,97495.0,0.00512596]
["bitfinex-derivatives","BTCF0:USTF0",1732286422473,0.051292,97503.0,97497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286422474,0.3608,97500.0,97497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286422677,0.3608,97500.0,97498.0,0.01473547]
["bitfinex-derivatives","BTCF0:USTF0",1732286422881,0.3608,97500.0,97499.0,0.01793859]
["bitfinex-derivatives","BTCF0:USTF0",1732286423075,0.3608,97500.0,97499.0,0.14793859]
["bitfinex-derivatives","BTCF0:USTF0",1732286425082,0.3608,97500.0,97499.0,0.14796445]
["bitfinex-derivatives","BTCF0:USTF0",1732286425288,0.3608,97500.0,97499.0,0.16796445]
["bitfinex-derivatives","BTCF0:USTF0",1732286426194,0.412053,97500.0,97499.0,0.16796445]
["bitfinex-derivatives","BTCF0:USTF0",1732286426582,0.412053,97500.0,97494.0,0.24418604]
["bitfinex-derivatives","BTCF0:USTF0",1732286426972,0.051255,97496.0,97495.0,0.0096618]
["bitfinex-derivatives","BTCF0:USTF0",1732286427078,0.051255,97496.0,97495.0,0.1596618]
["bitfinex-derivatives","BTCF0:USTF0",1732286427079,0.719775,97496.0,97495.0,0.1596618]
["bitfinex-derivatives","BTCF0:USTF0",1732286427884,0.719775,97496.0,97495.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732286428087,0.412055,97496.0,97495.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732286428281,0.719775,97496.0,97495.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732286428781,0.3608,97496.0,97495.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732286428982,0.36152,97500.0,97495.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732286429187,4e-05,97503.0,97500.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1732286429487,4e-05,97503.0,97500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732286430180,0.051292,97503.0,97500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732286430380,0.051253,97502.0,97500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732286430785,0.412053,97501.0,97500.0,0.3943046]
["bitfinex-derivatives","BTCF0:USTF0",1732286430980,0.412053,97501.0,97500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732286431186,0.68770355,97501.0,97500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732286431383,0.872493,97501.0,97500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732286431593,0.051258,97492.0,97491.0,0.2443046]
["bitfinex-derivatives","BTCF0:USTF0",1732286431793,0.412058,97492.0,97491.0,0.2443046]
["bitfinex-derivatives","BTCF0:USTF0",1732286431995,0.412058,97492.0,97481.0,0.2443046]
["bitfinex-derivatives","BTCF0:USTF0",1732286431996,0.051258,97491.0,97481.0,0.2443046]
["bitfinex-derivatives","BTCF0:USTF0",1732286432192,0.36084,97492.0,97482.0,0.2443046]
["bitfinex-derivatives","BTCF0:USTF0",1732286432496,0.3608,97492.0,97489.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1732286432689,0.3608,97492.0,97491.0,0.30523255]
["bitfinex-derivatives","BTCF0:USTF0",1732286432986,0.412058,97492.0,97491.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732286433393,0.412058,97492.0,97491.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732286433585,0.3608,97492.0,97491.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732286433790,0.051257,97493.0,97491.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732286434093,0.36152,97501.0,97491.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732286434094,0.051255,97497.0,97492.0,0.25179024]
["bitfinex-derivatives","BTCF0:USTF0",1732286434292,0.05005178,97507.0,97492.0,0.45544913]
["bitfinex-derivatives","BTCF0:USTF0",1732286434496,0.051255,97497.0,97496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286434697,0.051255,97497.0,97496.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732286435788,0.051253,97501.0,97496.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732286435987,4e-05,97503.0,97496.0,0.37540913]
["bitfinex-derivatives","BTCF0:USTF0",1732286436196,4e-05,97503.0,97497.0,0.55726]
["bitfinex-derivatives","BTCF0:USTF0",1732286436392,4e-05,97503.0,97501.0,0.30540913]
["bitfinex-derivatives","BTCF0:USTF0",1732286436592,4e-05,97503.0,97502.0,0.00960889]
["bitfinex-derivatives","BTCF0:USTF0",1732286436790,4e-05,97503.0,97502.0,0.44315579]
["bitfinex-derivatives","BTCF0:USTF0",1732286436994,0.0024,97524.0,97502.0,1.42666285]
["bitfinex-derivatives","BTCF0:USTF0",1732286437187,0.3608,97538.0,97515.0,0.30549078]
["bitfinex-derivatives","BTCF0:USTF0",1732286437188,0.05243564,97526.0,97515.0,0.30549078]
["bitfinex-derivatives","BTCF0:USTF0",1732286437498,0.051236,97533.0,97523.0,0.05128101]
["bitfinex-derivatives","BTCF0:USTF0",1732286437697,0.051236,97533.0,97531.0,0.30551353]
["bitfinex-derivatives","BTCF0:USTF0",1732286437998,0.3608,97538.0,97532.0,0.00516409]
["bitfinex-derivatives","BTCF0:USTF0",1732286438199,0.3608,97538.0,97534.0,0.30551353]
["bitfinex-derivatives","BTCF0:USTF0",1732286438397,0.3608,97538.0,97537.0,0.05127401]
["bitfinex-derivatives","BTCF0:USTF0",1732286438705,0.3608,97549.0,97541.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732286438898,0.3608,97549.0,97542.0,0.61953519]
["bitfinex-derivatives","BTCF0:USTF0",1732286439102,0.3608,97549.0,97543.0,0.61952024]
["bitfinex-derivatives","BTCF0:USTF0",1732286439399,0.3608,97549.0,97543.0,0.40275803]
["bitfinex-derivatives","BTCF0:USTF0",1732286439597,0.0024,97565.0,97562.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1732286439803,0.051216,97572.0,97563.0,0.25275803]
["bitfinex-derivatives","BTCF0:USTF0",1732286439986,0.3608,97583.0,97565.0,0.36685197]
["bitfinex-derivatives","BTCF0:USTF0",1732286440195,0.051213,97577.0,97576.0,0.30567233]
["bitfinex-derivatives","BTCF0:USTF0",1732286440499,0.3608,97583.0,97576.0,0.5636479]
["bitfinex-derivatives","BTCF0:USTF0",1732286440500,0.051211,97581.0,97576.0,0.5636479]
["bitfinex-derivatives","BTCF0:USTF0",1732286440696,0.051211,97581.0,97571.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286440697,0.051211,97581.0,97577.0,0.00832422]
["bitfinex-derivatives","BTCF0:USTF0",1732286441000,0.051211,97581.0,97580.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286441298,0.051211,97581.0,97580.0,0.00324163]
["bitfinex-derivatives","BTCF0:USTF0",1732286441689,0.051208,97586.0,97580.0,0.00324163]
["bitfinex-derivatives","BTCF0:USTF0",1732286441887,0.51352,97603.0,97584.0,0.24376769]
["bitfinex-derivatives","BTCF0:USTF0",1732286442091,0.51352,97603.0,97588.0,0.24376769]
["bitfinex-derivatives","BTCF0:USTF0",1732286442092,0.1505439,97600.0,97588.0,0.24376769]
["bitfinex-derivatives","BTCF0:USTF0",1732286442290,0.151201,97600.0,97599.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286442895,0.40736,97600.0,97599.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286443095,0.1,97600.0,97599.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286443503,0.051208,97586.0,97585.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286443693,0.412008,97586.0,97585.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286443925,0.412048,97586.0,97585.0,0.00324051]
["bitfinex-derivatives","BTCF0:USTF0",1732286444703,4e-05,97586.0,97585.0,0.00324051]
["bitfinex-derivatives","BTCF0:USTF0",1732286445197,4e-05,97586.0,97585.0,0.14324051]
["bitfinex-derivatives","BTCF0:USTF0",1732286445403,0.1,97600.0,97585.0,0.45068051]
["bitfinex-derivatives","BTCF0:USTF0",1732286445602,0.1,97600.0,97598.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732286445799,0.1,97600.0,97599.0,0.0559405]
["bitfinex-derivatives","BTCF0:USTF0",1732286446406,0.1,97600.0,97599.0,0.1071415]
["bitfinex-derivatives","BTCF0:USTF0",1732286446901,0.1,97600.0,97599.0,0.2471415]
["bitfinex-derivatives","BTCF0:USTF0",1732286447107,0.1,97600.0,97599.0,0.5545015]
["bitfinex-derivatives","BTCF0:USTF0",1732286448604,0.1,97600.0,97599.0,0.1959405]
["bitfinex-derivatives","BTCF0:USTF0",1732286450706,0.00010967,97619.0,97599.0,0.5033005]
["bitfinex-derivatives","BTCF0:USTF0",1732286450908,0.00010967,97619.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286451218,0.00010967,97619.0,97618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286451402,0.00010967,97619.0,97618.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732286451710,0.00010967,97619.0,97618.0,0.14323888]
["bitfinex-derivatives","BTCF0:USTF0",1732286452303,0.3608,97638.0,97618.0,0.14323888]
["bitfinex-derivatives","BTCF0:USTF0",1732286452605,0.3608,97620.0,97619.0,0.00319888]
["bitfinex-derivatives","BTCF0:USTF0",1732286453604,0.051201,97600.0,97592.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286453808,0.051201,97600.0,97599.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732286454106,4e-05,97600.0,97599.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732286454300,4e-05,97600.0,97599.0,0.191201]
["bitfinex-derivatives","BTCF0:USTF0",1732286454497,0.3608,97630.0,97612.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1732286454714,0.0513258,97626.0,97612.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732286454899,0.051194,97613.0,97612.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732286455205,0.0513258,97626.0,97612.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732286455709,0.41199,97620.0,97619.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286456010,0.41199,97620.0,97619.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1732286456706,0.41199,97620.0,97619.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1732286457209,0.41199,97620.0,97619.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1732286457911,0.051207,97588.0,97586.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1732286458102,0.051208,97587.0,97586.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732286458303,0.412048,97587.0,97586.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732286458505,0.412048,97587.0,97586.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732286458917,0.051208,97586.0,97576.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732286459105,0.051208,97586.0,97585.0,0.15004001]
["bitfinex-derivatives","BTCF0:USTF0",1732286459300,0.051248,97586.0,97585.0,0.15004001]
["bitfinex-derivatives","BTCF0:USTF0",1732286459701,0.051248,97586.0,97585.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286460003,0.358688,97586.0,97585.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732286461112,0.051248,97586.0,97585.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732286461612,0.051248,97586.0,97585.0,0.08000001]
["bitfinex-derivatives","BTCF0:USTF0",1732286461613,4e-05,97586.0,97585.0,0.08000001]
["bitfinex-derivatives","BTCF0:USTF0",1732286461819,0.051248,97586.0,97585.0,0.08000001]
["bitfinex-derivatives","BTCF0:USTF0",1732286462002,4e-05,97586.0,97585.0,0.08000001]
["bitfinex-derivatives","BTCF0:USTF0",1732286462409,0.051248,97586.0,97585.0,0.08000001]
["bitfinex-derivatives","BTCF0:USTF0",1732286462610,0.051248,97586.0,97585.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732286462611,0.719488,97586.0,97585.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732286463009,0.72004106,97586.0,97585.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732286463517,0.92764106,97586.0,97585.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732286463715,0.92764106,97586.0,97569.0,0.00393724]
["bitfinex-derivatives","BTCF0:USTF0",1732286463716,0.051217,97570.0,97569.0,0.00393724]
["bitfinex-derivatives","BTCF0:USTF0",1732286463912,0.051217,97570.0,97569.0,0.00153724]
["bitfinex-derivatives","BTCF0:USTF0",1732286463913,0.772817,97570.0,97569.0,0.00153724]
["bitfinex-derivatives","BTCF0:USTF0",1732286464108,0.772817,97570.0,97537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286464109,1.02912002,97570.0,97537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286464427,0.051228,97549.0,97537.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732286464614,0.051226,97552.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286464809,0.051226,97552.0,97546.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732286465009,0.051223,97559.0,97551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286465210,0.00072,97554.0,97552.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1732286465407,0.00072,97554.0,97552.0,0.191226]
["bitfinex-derivatives","BTCF0:USTF0",1732286465610,0.00072,97570.0,97554.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1732286465811,0.05019875,97572.0,97554.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732286466013,0.3608,97564.0,97546.0,0.24376769]
["bitfinex-derivatives","BTCF0:USTF0",1732286466215,0.05123,97545.0,97544.0,0.24376769]
["bitfinex-derivatives","BTCF0:USTF0",1732286466416,0.05123,97545.0,97523.0,0.00244001]
["bitfinex-derivatives","BTCF0:USTF0",1732286466417,0.05123,97545.0,97539.0,0.24376769]
["bitfinex-derivatives","BTCF0:USTF0",1732286466624,0.3608,97547.0,97531.0,0.30515073]
["bitfinex-derivatives","BTCF0:USTF0",1732286466842,4.002e-05,97540.0,97538.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1732286467014,0.3608,97557.0,97538.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732286467217,0.3608,97574.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286467218,0.0024,97570.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286467419,0.3608,97574.0,97560.0,0.23315306]
["bitfinex-derivatives","BTCF0:USTF0",1732286467718,0.14230433,97579.0,97573.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732286467719,0.09109233,97579.0,97573.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732286467926,0.00295306,97586.0,97581.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732286467927,0.09109233,97582.0,97581.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732286468111,0.00055306,97586.0,97585.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1732286468319,0.15182056,97595.0,97590.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732286468616,0.0024,97613.0,97591.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1732286468815,0.57334879,97618.0,97607.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732286469020,0.57334879,97618.0,97612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286469317,0.0024,97635.0,97617.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1732286469525,0.051183,97635.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286469725,0.051183,97635.0,97634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286469912,0.18218467,97636.0,97634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286470215,0.18218467,97636.0,97635.0,0.24232024]
["bitfinex-derivatives","BTCF0:USTF0",1732286470421,0.0015372,97642.0,97641.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1732286470609,0.0024,97657.0,97641.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1732286470610,0.20719802,97662.0,97651.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732286470815,0.31640326,97665.0,97664.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1732286471026,0.0024,97687.0,97685.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732286471219,0.1,97700.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286471418,0.3608,97692.0,97686.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732286471621,0.511948,97700.0,97699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286472408,0.1,97700.0,97699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286472819,0.3608,97734.0,97699.0,0.67898286]
["bitfinex-derivatives","BTCF0:USTF0",1732286472820,0.24225577,97734.0,97699.0,0.67898286]
["bitfinex-derivatives","BTCF0:USTF0",1732286473011,0.051134,97728.0,97726.0,0.30287057]
["bitfinex-derivatives","BTCF0:USTF0",1732286473319,0.3608,97735.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286473320,0.3608,97734.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286473526,0.3608,97725.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286473921,0.051142,97712.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286474222,0.23315306,97730.0,97698.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1732286474223,0.051185,97707.0,97698.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1732286474420,4e-05,97707.0,97698.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1732286474624,4e-05,97699.0,97698.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1732286475824,4e-05,97699.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286476225,4e-05,97697.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286477520,0.04990955,97719.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286477719,0.3608,97723.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286477720,0.051149,97700.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286478318,0.3608,97711.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286478926,0.05115,97697.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286479226,0.3608,97701.0,97678.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1732286479433,0.3608,97690.0,97678.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732286479624,0.3608,97690.0,97678.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732286479934,0.3608,97690.0,97678.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732286480125,4e-05,97679.0,97678.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732286480518,4e-05,97679.0,97678.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732286481516,4e-05,97679.0,97678.0,0.64904]
["bitfinex-derivatives","BTCF0:USTF0",1732286481722,0.051155,97689.0,97678.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732286481918,0.36136001,97695.0,97678.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732286482222,0.051159,97679.0,97678.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732286482417,0.051162,97675.0,97671.0,0.00153563]
["bitfinex-derivatives","BTCF0:USTF0",1732286482626,0.3608,97678.0,97671.0,0.13153563]
["bitfinex-derivatives","BTCF0:USTF0",1732286482827,0.3608,97678.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286482828,4e-05,97672.0,97653.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732286483136,0.3608,97678.0,97653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732286483137,0.412013,97654.0,97653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732286483325,0.412013,97654.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286483326,0.36084,97654.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286483524,0.36084,97654.0,97634.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732286483725,4e-05,97635.0,97634.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732286484031,4e-05,97635.0,97626.0,0.05272334]
["bitfinex-derivatives","BTCF0:USTF0",1732286484334,4e-05,97627.0,97626.0,0.17272334]
["bitfinex-derivatives","BTCF0:USTF0",1732286484634,4e-05,97627.0,97626.0,0.12153634]
["bitfinex-derivatives","BTCF0:USTF0",1732286485020,0.051182,97637.0,97626.0,0.12153634]
["bitfinex-derivatives","BTCF0:USTF0",1732286485234,0.051186,97629.0,97626.0,0.12153634]
["bitfinex-derivatives","BTCF0:USTF0",1732286485728,0.00056001,97635.0,97626.0,0.12153634]
["bitfinex-derivatives","BTCF0:USTF0",1732286485934,0.3608,97644.0,97627.0,0.411987]
["bitfinex-derivatives","BTCF0:USTF0",1732286485935,0.05118,97640.0,97627.0,0.411987]
["bitfinex-derivatives","BTCF0:USTF0",1732286486124,0.00060001,97644.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286486328,0.00060001,97644.0,97635.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732286486627,0.00060001,97644.0,97642.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1732286486828,0.00060001,97644.0,97643.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732286487026,0.3608,97658.0,97648.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732286487234,0.00060001,97658.0,97648.0,0.181175]
["bitfinex-derivatives","BTCF0:USTF0",1732286487532,0.00060001,97658.0,97657.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732286487939,0.3608,97669.0,97657.0,0.14012001]
["bitfinex-derivatives","BTCF0:USTF0",1732286488232,0.051165,97668.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286488433,0.051165,97668.0,97659.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732286488936,0.3608,97669.0,97659.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732286488937,0.051166,97667.0,97659.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732286489133,0.051169,97660.0,97659.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732286489342,0.051167,97666.0,97659.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732286489541,0.3608,97678.0,97659.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732286489727,0.3608,97678.0,97666.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1732286489728,0.051162,97675.0,97666.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1732286489928,0.00010552,97701.0,97672.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1732286489929,0.051158,97682.0,97672.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1732286490238,0.0512,97694.0,97681.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732286490630,0.102352,97694.0,97693.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732286491032,0.051163,97673.0,97671.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286491334,0.051153,97692.0,97657.0,0.411971]
["bitfinex-derivatives","BTCF0:USTF0",1732286491335,0.051203,97672.0,97657.0,0.411971]
["bitfinex-derivatives","BTCF0:USTF0",1732286491533,0.051203,97672.0,97657.0,0.541971]
["bitfinex-derivatives","BTCF0:USTF0",1732286491730,4e-05,97658.0,97657.0,0.541971]
["bitfinex-derivatives","BTCF0:USTF0",1732286491926,4e-05,97658.0,97657.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732286492744,0.3608,97686.0,97670.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732286492930,0.3608,97686.0,97670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732286493131,0.051155,97687.0,97685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286493435,0.10208553,97694.0,97686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286493737,0.10198848,97699.0,97693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286493935,0.10198848,97699.0,97693.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732286494134,0.05083948,97699.0,97696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286494441,0.0509,97700.0,97696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286494442,0.05115,97698.0,97696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286494832,0.0509,97700.0,97696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286495435,0.05115,97698.0,97696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286496943,0.66941637,97697.0,97674.0,0.36344468]
["bitfinex-derivatives","BTCF0:USTF0",1732286497140,0.051162,97675.0,97674.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732286497341,0.3608,97683.0,97674.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732286497636,0.051159,97679.0,97676.0,0.36344468]
["bitfinex-derivatives","BTCF0:USTF0",1732286497843,0.3608,97683.0,97675.0,0.27639001]
["bitfinex-derivatives","BTCF0:USTF0",1732286497844,0.36136001,97683.0,97675.0,0.27639001]
["bitfinex-derivatives","BTCF0:USTF0",1732286498038,0.051158,97682.0,97676.0,0.27639001]
["bitfinex-derivatives","BTCF0:USTF0",1732286498229,0.36136001,97683.0,97677.0,0.27639001]
["bitfinex-derivatives","BTCF0:USTF0",1732286498433,0.411957,97683.0,97678.0,0.27784613]
["bitfinex-derivatives","BTCF0:USTF0",1732286498737,0.05411353,97697.0,97679.0,0.27784613]
["bitfinex-derivatives","BTCF0:USTF0",1732286498930,0.00153637,97697.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286499136,0.00153637,97697.0,97696.0,0.40773232]
["bitfinex-derivatives","BTCF0:USTF0",1732286499438,0.00153637,97697.0,97680.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732286499439,0.051158,97681.0,97680.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732286499644,0.051167,97666.0,97658.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286499831,0.051169,97662.0,97657.0,0.00153587]
["bitfinex-derivatives","BTCF0:USTF0",1732286500030,0.3608,97666.0,97658.0,0.27487781]
["bitfinex-derivatives","BTCF0:USTF0",1732286500237,0.4136,97680.0,97660.0,0.36344468]
["bitfinex-derivatives","BTCF0:USTF0",1732286500444,0.4136,97680.0,97665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286500640,0.4136,97680.0,97667.0,0.36344468]
["bitfinex-derivatives","BTCF0:USTF0",1732286500641,0.3608,97680.0,97667.0,0.36344468]
["bitfinex-derivatives","BTCF0:USTF0",1732286500942,0.3608,97691.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286501238,0.3608,97691.0,97690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286501648,0.3608,97691.0,97690.0,0.27454747]
["bitfinex-derivatives","BTCF0:USTF0",1732286501852,0.00153637,97697.0,97690.0,0.77799215]
["bitfinex-derivatives","BTCF0:USTF0",1732286502140,0.051132,97732.0,97713.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732286502332,0.051133,97730.0,97714.0,0.63947223]
["bitfinex-derivatives","BTCF0:USTF0",1732286502531,0.3608,97735.0,97715.0,0.32564747]
["bitfinex-derivatives","BTCF0:USTF0",1732286502841,0.41193,97735.0,97716.0,0.27450747]
["bitfinex-derivatives","BTCF0:USTF0",1732286503054,0.3608,97735.0,97725.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732286503351,0.3608,97735.0,97728.0,0.30393032]
["bitfinex-derivatives","BTCF0:USTF0",1732286503643,0.3608,97735.0,97730.0,0.30393032]
["bitfinex-derivatives","BTCF0:USTF0",1732286503845,0.3608,97735.0,97729.0,0.27246764]
["bitfinex-derivatives","BTCF0:USTF0",1732286503846,0.051125,97745.0,97731.0,0.30393032]
["bitfinex-derivatives","BTCF0:USTF0",1732286504044,0.00153567,97750.0,97739.0,0.30393032]
["bitfinex-derivatives","BTCF0:USTF0",1732286504241,0.00153567,97750.0,97747.0,0.30393032]
["bitfinex-derivatives","BTCF0:USTF0",1732286504737,0.05265867,97750.0,97744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286504945,0.00153567,97750.0,97744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286505142,4e-05,97745.0,97744.0,0.30397032]
["bitfinex-derivatives","BTCF0:USTF0",1732286505336,0.01014285,97745.0,97744.0,0.30397032]
["bitfinex-derivatives","BTCF0:USTF0",1732286505537,0.01014285,97745.0,97744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286509055,0.31706285,97745.0,97722.0,0.30633032]
["bitfinex-derivatives","BTCF0:USTF0",1732286509244,0.3608,97732.0,97722.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732286509446,4e-05,97723.0,97722.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732286509648,4e-05,97723.0,97715.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732286509951,4e-05,97716.0,97708.0,0.30393032]
["bitfinex-derivatives","BTCF0:USTF0",1732286510148,4e-05,97716.0,97708.0,0.44393032]
["bitfinex-derivatives","BTCF0:USTF0",1732286510451,4e-05,97709.0,97708.0,0.191144]
["bitfinex-derivatives","BTCF0:USTF0",1732286511048,4e-05,97709.0,97708.0,0.49507432]
["bitfinex-derivatives","BTCF0:USTF0",1732286511252,4e-05,97709.0,97708.0,0.191144]
["bitfinex-derivatives","BTCF0:USTF0",1732286511450,0.01014285,97709.0,97708.0,0.498184]
["bitfinex-derivatives","BTCF0:USTF0",1732286511750,0.01010285,97709.0,97708.0,1.06887791]
["bitfinex-derivatives","BTCF0:USTF0",1732286511943,0.3608,97740.0,97727.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1732286512143,0.05113,97735.0,97734.0,0.18193774]
["bitfinex-derivatives","BTCF0:USTF0",1732286512351,0.05113,97735.0,97734.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732286512543,0.051131,97733.0,97731.0,0.18193774]
["bitfinex-derivatives","BTCF0:USTF0",1732286512743,0.051132,97731.0,97729.0,0.18193774]
["bitfinex-derivatives","BTCF0:USTF0",1732286512943,0.051132,97731.0,97729.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732286514057,0.051132,97731.0,97729.0,0.33193774]
["bitfinex-derivatives","BTCF0:USTF0",1732286514247,0.051132,97731.0,97729.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732286515256,4e-05,97732.0,97728.0,0.18193774]
["bitfinex-derivatives","BTCF0:USTF0",1732286515257,0.051133,97729.0,97728.0,0.18193774]
["bitfinex-derivatives","BTCF0:USTF0",1732286515443,0.051133,97729.0,97728.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732286515644,0.051173,97729.0,97728.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732286515846,4e-05,97729.0,97728.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732286516548,4e-05,97729.0,97728.0,0.171134]
["bitfinex-derivatives","BTCF0:USTF0",1732286517154,4e-05,97729.0,97728.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732286518076,4e-05,97729.0,97728.0,0.95568]
["bitfinex-derivatives","BTCF0:USTF0",1732286518272,4e-05,97729.0,97728.0,1.52074141]
["bitfinex-derivatives","BTCF0:USTF0",1732286518555,4e-05,97729.0,97728.0,1.5217604]
["bitfinex-derivatives","BTCF0:USTF0",1732286519654,4e-05,97729.0,97728.0,1.94577919]
["bitfinex-derivatives","BTCF0:USTF0",1732286519959,4e-05,97729.0,97728.0,1.5217604]
["bitfinex-derivatives","BTCF0:USTF0",1732286520158,4e-05,97729.0,97728.0,1.2217204]
["bitfinex-derivatives","BTCF0:USTF0",1732286520351,0.00153567,97750.0,97728.0,0.7468804]
["bitfinex-derivatives","BTCF0:USTF0",1732286520551,0.051128,97740.0,97733.0,0.30365428]
["bitfinex-derivatives","BTCF0:USTF0",1732286520753,0.051128,97740.0,97728.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732286520754,0.051133,97730.0,97728.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732286520955,0.3608,97734.0,97713.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732286520956,0.3608,97734.0,97729.0,0.18236848]
["bitfinex-derivatives","BTCF0:USTF0",1732286521258,0.051135,97726.0,97717.0,0.30383691]
["bitfinex-derivatives","BTCF0:USTF0",1732286521459,0.411935,97726.0,97717.0,0.43383691]
["bitfinex-derivatives","BTCF0:USTF0",1732286521758,4e-05,97718.0,97717.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732286522151,4e-05,97718.0,97717.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732286522452,0.051179,97718.0,97717.0,0.40793303]
["bitfinex-derivatives","BTCF0:USTF0",1732286522652,0.051179,97718.0,97717.0,0.29793303]
["bitfinex-derivatives","BTCF0:USTF0",1732286522855,0.051179,97718.0,97717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732286523161,0.051179,97718.0,97715.0,0.30425495]
["bitfinex-derivatives","BTCF0:USTF0",1732286523162,4e-05,97718.0,97715.0,0.30425495]
["bitfinex-derivatives","BTCF0:USTF0",1732286523352,0.05114,97716.0,97714.0,0.30425495]
["bitfinex-derivatives","BTCF0:USTF0",1732286523662,0.05114,97716.0,97715.0,0.26875652]
["bitfinex-derivatives","BTCF0:USTF0",1732286523852,0.051143,97710.0,97709.0,0.2693515]
["bitfinex-derivatives","BTCF0:USTF0",1732286524049,0.0492,97725.0,97709.0,0.41935517]
["bitfinex-derivatives","BTCF0:USTF0",1732286524250,0.0492,97725.0,97716.0,0.30442688]
["bitfinex-derivatives","BTCF0:USTF0",1732286524251,0.05114,97717.0,97716.0,0.30442688]
["bitfinex-derivatives","BTCF0:USTF0",1732286524466,0.0492,97725.0,97716.0,0.40935517]
["bitfinex-derivatives","BTCF0:USTF0",1732286524665,0.051137,97722.0,97721.0,0.30445796]
["bitfinex-derivatives","BTCF0:USTF0",1732286524861,0.051137,97722.0,97718.0,0.26924418]
["bitfinex-derivatives","BTCF0:USTF0",1732286525053,0.0492,97725.0,97720.0,0.30446887]
["bitfinex-derivatives","BTCF0:USTF0",1732286525253,4e-05,97719.0,97712.0,0.72518513]
["bitfinex-derivatives","BTCF0:USTF0",1732286525560,0.051178,97719.0,97713.0,0.26928085]
["bitfinex-derivatives","BTCF0:USTF0",1732286525866,0.051178,97719.0,97714.0,0.26928085]
["bitfinex-derivatives","BTCF0:USTF0",1732286526163,0.0492,97725.0,97715.0,0.26928085]
["bitfinex-derivatives","BTCF0:USTF0",1732286526164,0.051136,97724.0,97715.0,0.26928085]
["bitfinex-derivatives","BTCF0:USTF0",1732286526361,0.219045,97745.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286526668,0.41303523,97738.0,97733.0,0.24364017]
["bitfinex-derivatives","BTCF0:USTF0",1732286526964,0.30696,97737.0,97731.0,0.30453572]
["bitfinex-derivatives","BTCF0:USTF0",1732286527264,0.051132,97732.0,97723.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286527450,0.051132,97731.0,97724.0,0.26867953]
["bitfinex-derivatives","BTCF0:USTF0",1732286527650,0.411935,97726.0,97725.0,0.26867953]
["bitfinex-derivatives","BTCF0:USTF0",1732286528159,0.3608,97726.0,97723.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286528361,0.051136,97724.0,97723.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286528564,0.051136,97724.0,97723.0,0.26583025]
["bitfinex-derivatives","BTCF0:USTF0",1732286530253,0.3608,97737.0,97723.0,0.58298789]
["bitfinex-derivatives","BTCF0:USTF0",1732286530456,0.051132,97731.0,97724.0,0.58290789]
["bitfinex-derivatives","BTCF0:USTF0",1732286530653,0.051131,97733.0,97725.0,1.00800276]
["bitfinex-derivatives","BTCF0:USTF0",1732286530859,0.105124,97747.0,97725.0,1.00800276]
["bitfinex-derivatives","BTCF0:USTF0",1732286530860,0.3608,97731.0,97727.0,0.42509487]
["bitfinex-derivatives","BTCF0:USTF0",1732286531060,0.05179366,97737.0,97728.0,0.58409326]
["bitfinex-derivatives","BTCF0:USTF0",1732286531254,0.3608,97744.0,97732.0,0.42509487]
["bitfinex-derivatives","BTCF0:USTF0",1732286531454,0.05113,97736.0,97734.0,0.42509487]
["bitfinex-derivatives","BTCF0:USTF0",1732286531662,0.05113,97736.0,97735.0,0.98839464]
["bitfinex-derivatives","BTCF0:USTF0",1732286531961,0.051127,97742.0,97735.0,1.11839464]
["bitfinex-derivatives","BTCF0:USTF0",1732286532268,0.051128,97740.0,97738.0,0.42796346]
["bitfinex-derivatives","BTCF0:USTF0",1732286532454,0.051128,97740.0,97739.0,0.61933111]
["bitfinex-derivatives","BTCF0:USTF0",1732286532661,0.051126,97743.0,97739.0,1.4157223]
["bitfinex-derivatives","BTCF0:USTF0",1732286532857,0.051127,97741.0,97740.0,0.61933111]
["bitfinex-derivatives","BTCF0:USTF0",1732286533371,0.051127,97741.0,97740.0,0.44889326]
["bitfinex-derivatives","BTCF0:USTF0",1732286533372,0.658047,97741.0,97740.0,0.44889326]
["bitfinex-derivatives","BTCF0:USTF0",1732286533560,0.658047,97741.0,97732.0,0.36688733]
["bitfinex-derivatives","BTCF0:USTF0",1732286533561,0.051127,97741.0,97732.0,0.36688733]
["bitfinex-derivatives","BTCF0:USTF0",1732286533763,0.3608,97733.0,97732.0,0.36688733]
["bitfinex-derivatives","BTCF0:USTF0",1732286533952,0.3608,97733.0,97732.0,0.36688443]
["bitfinex-derivatives","BTCF0:USTF0",1732286533953,0.411971,97733.0,97732.0,0.36688443]
["bitfinex-derivatives","BTCF0:USTF0",1732286534269,0.051132,97731.0,97730.0,0.36688443]
["bitfinex-derivatives","BTCF0:USTF0",1732286534462,0.00088,97733.0,97732.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732286534669,0.05232266,97745.0,97732.0,0.16518328]
["bitfinex-derivatives","BTCF0:USTF0",1732286534871,0.3608,97749.0,97734.0,0.78876346]
["bitfinex-derivatives","BTCF0:USTF0",1732286535057,0.00153567,97750.0,97739.0,0.42796346]
["bitfinex-derivatives","BTCF0:USTF0",1732286535257,0.051126,97743.0,97740.0,0.03518328]
["bitfinex-derivatives","BTCF0:USTF0",1732286535560,0.051126,97743.0,97741.0,0.03518328]
["bitfinex-derivatives","BTCF0:USTF0",1732286535764,0.051126,97743.0,97742.0,0.03518328]
["bitfinex-derivatives","BTCF0:USTF0",1732286536060,0.051126,97743.0,97742.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732286536265,0.3608,97749.0,97742.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732286536474,0.3608,97749.0,97748.0,0.36691453]
["bitfinex-derivatives","BTCF0:USTF0",1732286536661,0.3608,97749.0,97748.0,0.03518328]
["bitfinex-derivatives","BTCF0:USTF0",1732286536662,0.711923,97749.0,97748.0,0.03518328]
["bitfinex-derivatives","BTCF0:USTF0",1732286536859,0.051129,97738.0,97737.0,0.36691453]
["bitfinex-derivatives","BTCF0:USTF0",1732286537061,0.051129,97738.0,97734.0,0.36691453]
["bitfinex-derivatives","BTCF0:USTF0",1732286537062,0.05113,97735.0,97734.0,0.36691453]
["bitfinex-derivatives","BTCF0:USTF0",1732286537368,0.3608,97738.0,97723.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286537570,0.3608,97738.0,97731.0,0.36697297]
["bitfinex-derivatives","BTCF0:USTF0",1732286537767,0.3608,97738.0,97731.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732286537768,0.051132,97732.0,97731.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732286537966,0.05025696,97738.0,97731.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732286538166,0.051132,97732.0,97731.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732286538468,0.051129,97737.0,97731.0,0.54378761]
["bitfinex-derivatives","BTCF0:USTF0",1732286538661,0.16588,97743.0,97731.0,0.54378761]
["bitfinex-derivatives","BTCF0:USTF0",1732286538662,0.10292035,97743.0,97735.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1732286538859,0.00153567,97750.0,97736.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286539066,0.051123,97748.0,97747.0,0.36699852]
["bitfinex-derivatives","BTCF0:USTF0",1732286539259,0.00153567,97750.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286539260,0.051125,97745.0,97738.0,0.08642111]
["bitfinex-derivatives","BTCF0:USTF0",1732286539469,0.00153567,97750.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286539670,0.00153567,97750.0,97741.0,0.08828195]
["bitfinex-derivatives","BTCF0:USTF0",1732286539973,0.00153567,97750.0,97749.0,0.41131949]
["bitfinex-derivatives","BTCF0:USTF0",1732286540171,0.00153567,97750.0,97749.0,0.51019649]
["bitfinex-derivatives","BTCF0:USTF0",1732286540468,8.455e-05,97775.0,97749.0,0.8524096]
["bitfinex-derivatives","BTCF0:USTF0",1732286540677,8.455e-05,97775.0,97774.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1732286540863,0.0439,97807.0,97779.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732286541175,0.131096,97800.0,97799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286541363,0.18296193,97800.0,97799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286541676,0.48972193,97800.0,97799.0,0.36688536]
["bitfinex-derivatives","BTCF0:USTF0",1732286541872,0.48972193,97800.0,97799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286542066,0.78972193,97800.0,97799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286542374,0.051101,97791.0,97780.0,0.15073551]
["bitfinex-derivatives","BTCF0:USTF0",1732286542669,0.051103,97786.0,97784.0,0.36684536]
["bitfinex-derivatives","BTCF0:USTF0",1732286542870,0.051104,97785.0,97784.0,0.36684536]
["bitfinex-derivatives","BTCF0:USTF0",1732286543062,0.3608,97785.0,97783.0,0.36684536]
["bitfinex-derivatives","BTCF0:USTF0",1732286543266,0.3608,97785.0,97777.0,0.36684536]
["bitfinex-derivatives","BTCF0:USTF0",1732286543569,0.051107,97779.0,97776.0,0.36684536]
["bitfinex-derivatives","BTCF0:USTF0",1732286543773,0.36164,97799.0,97776.0,0.86764536]
["bitfinex-derivatives","BTCF0:USTF0",1732286544076,0.051098,97797.0,97785.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732286544260,0.3608,97799.0,97788.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732286544261,0.411897,97799.0,97788.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732286544459,0.08,97800.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286544671,0.08,97800.0,97799.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732286544862,0.08,97800.0,97799.0,0.33854333]
["bitfinex-derivatives","BTCF0:USTF0",1732286545062,0.05262061,97820.0,97808.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732286545268,0.00153461,97820.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286545467,0.00153461,97820.0,97819.0,0.411926]
["bitfinex-derivatives","BTCF0:USTF0",1732286545773,0.3608,97835.0,97819.0,0.41084]
["bitfinex-derivatives","BTCF0:USTF0",1732286545774,0.051079,97833.0,97819.0,0.41084]
["bitfinex-derivatives","BTCF0:USTF0",1732286545963,0.051079,97833.0,97831.0,0.18217974]
["bitfinex-derivatives","BTCF0:USTF0",1732286546164,0.36164,97835.0,97825.0,0.18217974]
["bitfinex-derivatives","BTCF0:USTF0",1732286546372,0.05161303,97838.0,97832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286546575,0.36172,97843.0,97832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286546877,8.194e-05,97846.0,97842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286547073,0.051074,97843.0,97842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286550485,0.051084,97823.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286550774,8.001e-05,97823.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286550983,8.001e-05,97823.0,97816.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732286551165,0.3608,97838.0,97816.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732286551166,8.001e-05,97817.0,97816.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732286551863,8.001e-05,97817.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286552266,8.001e-05,97817.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286552471,0.05109,97813.0,97806.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1732286552677,8.001e-05,97807.0,97806.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1732286553175,8.001e-05,97807.0,97806.0,0.39842]
["bitfinex-derivatives","BTCF0:USTF0",1732286553474,0.051086,97821.0,97809.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732286553677,0.051087,97818.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286553865,0.3608,97833.0,97814.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732286554072,0.36172,97833.0,97814.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732286554271,0.3608,97833.0,97814.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732286554472,0.051088,97816.0,97814.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732286554736,0.051088,97816.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286555070,0.051092,97807.0,97806.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1732286555269,0.051092,97807.0,97806.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1732286555475,0.051132,97807.0,97806.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1732286555671,0.051132,97807.0,97806.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732286555880,0.051094,97804.0,97802.0,0.00153359]
["bitfinex-derivatives","BTCF0:USTF0",1732286556578,0.051094,97804.0,97781.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732286556579,0.66752,97803.0,97781.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732286556774,0.66752,97803.0,97772.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286556775,0.05111,97773.0,97772.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286556981,0.05111,97773.0,97771.0,0.00153408]
["bitfinex-derivatives","BTCF0:USTF0",1732286557168,0.05111,97773.0,97750.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732286557169,0.051116,97762.0,97750.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732286557370,4e-05,97772.0,97750.0,0.63153551]
["bitfinex-derivatives","BTCF0:USTF0",1732286557673,0.3608,97773.0,97750.0,0.63153551]
["bitfinex-derivatives","BTCF0:USTF0",1732286557674,0.00084,97773.0,97771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286557980,0.00084,97789.0,97777.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732286558178,0.051096,97797.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286558380,0.41177042,97807.0,97788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286558576,0.051092,97805.0,97796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286558770,0.051092,97805.0,97790.0,0.15073551]
["bitfinex-derivatives","BTCF0:USTF0",1732286558987,0.051092,97805.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286559486,0.02300052,97803.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286559980,0.02300052,97803.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286559981,0.051099,97795.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286560372,0.02300052,97803.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286560576,0.02300052,97803.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286560887,0.02300052,97803.0,97802.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1732286561882,0.02300052,97803.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286562182,0.051139,97795.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286562390,0.051139,97795.0,97782.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732286562391,4e-05,97795.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286562576,0.051105,97783.0,97782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732286562780,4e-05,97783.0,97782.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732286563176,4e-05,97783.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286563484,4e-05,97783.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286563485,0.051145,97783.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286563789,4e-05,97783.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286563989,4e-05,97782.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286565378,4e-05,97782.0,97781.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732286566289,4e-05,97782.0,97781.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732286566486,4e-05,97782.0,97781.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732286566787,0.051146,97782.0,97781.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732286567376,4e-05,97782.0,97781.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732286567575,4e-05,97782.0,97781.0,0.551906]
["bitfinex-derivatives","BTCF0:USTF0",1732286568884,4e-05,97782.0,97781.0,0.85389794]
["bitfinex-derivatives","BTCF0:USTF0",1732286569075,4e-05,97782.0,97781.0,0.551906]
["bitfinex-derivatives","BTCF0:USTF0",1732286569482,4e-05,97782.0,97781.0,0.858706]
["bitfinex-derivatives","BTCF0:USTF0",1732286569884,0.02300052,97803.0,97781.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1732286570185,0.02300052,97803.0,97795.0,0.30438426]
["bitfinex-derivatives","BTCF0:USTF0",1732286570388,0.02300052,97803.0,97795.0,0.43438426]
["bitfinex-derivatives","BTCF0:USTF0",1732286570686,0.051098,97796.0,97795.0,0.43438426]
["bitfinex-derivatives","BTCF0:USTF0",1732286570886,0.051098,97796.0,97791.0,0.30438426]
["bitfinex-derivatives","BTCF0:USTF0",1732286571192,4e-05,97792.0,97778.0,0.3045511]
["bitfinex-derivatives","BTCF0:USTF0",1732286571386,0.051106,97782.0,97778.0,0.4545511]
["bitfinex-derivatives","BTCF0:USTF0",1732286571586,0.051147,97779.0,97778.0,0.3345511]
["bitfinex-derivatives","BTCF0:USTF0",1732286571783,0.051147,97779.0,97778.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732286571984,4e-05,97779.0,97769.0,0.30608521]
["bitfinex-derivatives","BTCF0:USTF0",1732286572279,4e-05,97770.0,97769.0,0.10264611]
["bitfinex-derivatives","BTCF0:USTF0",1732286572480,4e-05,97770.0,97769.0,0.46344611]
["bitfinex-derivatives","BTCF0:USTF0",1732286572675,0.051152,97770.0,97769.0,0.05153411]
["bitfinex-derivatives","BTCF0:USTF0",1732286573281,4e-05,97770.0,97769.0,0.05153411]
["bitfinex-derivatives","BTCF0:USTF0",1732286573677,0.051152,97770.0,97769.0,0.35617093]
["bitfinex-derivatives","BTCF0:USTF0",1732286573891,0.051152,97770.0,97769.0,0.05153411]
["bitfinex-derivatives","BTCF0:USTF0",1732286575593,4e-05,97770.0,97769.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732286576078,4e-05,97770.0,97769.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732286576277,0.051097,97798.0,97772.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732286576496,0.05228187,97800.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286576686,0.051098,97797.0,97791.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732286576987,0.0511,97794.0,97791.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732286577189,0.3608,97800.0,97791.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732286577391,0.3608,97800.0,97791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732286577392,0.051097,97799.0,97791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732286577691,0.0511,97792.0,97791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732286579085,0.0511,97792.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286579086,0.051104,97784.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286579292,0.051104,97784.0,97783.0,0.67514256]
["bitfinex-derivatives","BTCF0:USTF0",1732286579483,0.051144,97784.0,97783.0,0.67514256]
["bitfinex-derivatives","BTCF0:USTF0",1732286579792,4e-05,97784.0,97783.0,0.66514256]
["bitfinex-derivatives","BTCF0:USTF0",1732286579991,4e-05,97784.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286580189,0.051144,97784.0,97780.0,0.30478191]
["bitfinex-derivatives","BTCF0:USTF0",1732286580496,4e-05,97781.0,97776.0,0.30478191]
["bitfinex-derivatives","BTCF0:USTF0",1732286580691,0.051107,97780.0,97775.0,0.30478191]
["bitfinex-derivatives","BTCF0:USTF0",1732286580892,0.411909,97776.0,97775.0,0.30478191]
["bitfinex-derivatives","BTCF0:USTF0",1732286581084,0.411909,97776.0,97754.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1732286581085,0.3608,97776.0,97771.0,0.30478191]
["bitfinex-derivatives","BTCF0:USTF0",1732286581390,0.051112,97769.0,97768.0,0.30478191]
["bitfinex-derivatives","BTCF0:USTF0",1732286581594,4e-05,97772.0,97766.0,0.30478191]
["bitfinex-derivatives","BTCF0:USTF0",1732286581806,4e-05,97769.0,97766.0,0.30478191]
["bitfinex-derivatives","BTCF0:USTF0",1732286581991,0.3608,97776.0,97766.0,0.30478191]
["bitfinex-derivatives","BTCF0:USTF0",1732286581992,4e-05,97767.0,97766.0,0.30478191]
["bitfinex-derivatives","BTCF0:USTF0",1732286582293,0.051114,97765.0,97764.0,0.30528795]
["bitfinex-derivatives","BTCF0:USTF0",1732286582485,0.051114,97765.0,97754.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732286582486,4e-05,97767.0,97762.0,0.30528795]
["bitfinex-derivatives","BTCF0:USTF0",1732286582686,0.05111,97774.0,97761.0,0.30528795]
["bitfinex-derivatives","BTCF0:USTF0",1732286582687,0.051116,97762.0,97761.0,0.30528795]
["bitfinex-derivatives","BTCF0:USTF0",1732286582896,0.051116,97762.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286582897,4e-05,97763.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286583095,0.050432,97772.0,97754.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732286583096,4e-05,97762.0,97754.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732286583298,4e-05,97755.0,97751.0,0.30530769]
["bitfinex-derivatives","BTCF0:USTF0",1732286583498,4e-05,97755.0,97738.0,0.00153459]
["bitfinex-derivatives","BTCF0:USTF0",1732286583499,4e-05,97755.0,97750.0,0.30530769]
["bitfinex-derivatives","BTCF0:USTF0",1732286583799,0.051113,97769.0,97751.0,0.30692]
["bitfinex-derivatives","BTCF0:USTF0",1732286583997,0.3608,97777.0,97767.0,0.30512252]
["bitfinex-derivatives","BTCF0:USTF0",1732286584205,0.3608,97792.0,97775.0,0.30512252]
["bitfinex-derivatives","BTCF0:USTF0",1732286584495,0.00153485,97789.0,97788.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732286584702,0.00153485,97789.0,97788.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1732286584890,0.00153485,97789.0,97788.0,0.111262]
["bitfinex-derivatives","BTCF0:USTF0",1732286585287,0.00153485,97789.0,97788.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1732286585891,0.05263685,97789.0,97788.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1732286586501,0.00153485,97789.0,97788.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1732286586805,0.05263685,97789.0,97788.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1732286587003,0.00153485,97789.0,97788.0,0.111262]
["bitfinex-derivatives","BTCF0:USTF0",1732286587400,0.00153485,97789.0,97788.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1732286588604,0.05263685,97789.0,97788.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1732286589103,0.72023685,97789.0,97788.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732286589799,0.41343685,97789.0,97788.0,0.30526817]
["bitfinex-derivatives","BTCF0:USTF0",1732286589994,0.00153485,97789.0,97788.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732286590195,0.00153485,97789.0,97788.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1732286590396,0.00153485,97789.0,97788.0,0.49982319]
["bitfinex-derivatives","BTCF0:USTF0",1732286590995,0.02300052,97803.0,97796.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732286591203,0.02300052,97803.0,97802.0,0.3661247]
["bitfinex-derivatives","BTCF0:USTF0",1732286591396,0.02300052,97803.0,97802.0,0.3662847]
["bitfinex-derivatives","BTCF0:USTF0",1732286591601,0.07409552,97803.0,97802.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732286591799,0.07409552,97803.0,97802.0,0.36627318]
["bitfinex-derivatives","BTCF0:USTF0",1732286591800,0.02300052,97803.0,97802.0,0.36627318]
["bitfinex-derivatives","BTCF0:USTF0",1732286591996,0.02300052,97803.0,97802.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732286592204,0.02300052,97803.0,97802.0,0.27581635]
["bitfinex-derivatives","BTCF0:USTF0",1732286592614,0.02300052,97803.0,97802.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732286593117,0.02300052,97803.0,97802.0,0.27581635]
["bitfinex-derivatives","BTCF0:USTF0",1732286593312,0.02300052,97803.0,97802.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732286594103,0.07409552,97803.0,97802.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732286595103,0.38085552,97803.0,97802.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732286595603,0.74165552,97803.0,97802.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732286596009,0.79324342,97803.0,97802.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732286596207,0.79324342,97803.0,97775.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732286596208,0.30676,97802.0,97775.0,0.32266596]
["bitfinex-derivatives","BTCF0:USTF0",1732286596409,0.30676,97802.0,97765.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732286596410,0.051114,97766.0,97765.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732286596610,0.051117,97760.0,97759.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732286596809,0.357997,97760.0,97759.0,0.27533908]
["bitfinex-derivatives","BTCF0:USTF0",1732286597001,0.30704,97760.0,97749.0,0.27537179]
["bitfinex-derivatives","BTCF0:USTF0",1732286597205,0.00016,97760.0,97750.0,0.31497793]
["bitfinex-derivatives","BTCF0:USTF0",1732286597414,0.00016,97760.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286597415,0.3608,97763.0,97751.0,0.31497793]
["bitfinex-derivatives","BTCF0:USTF0",1732286597713,0.051123,97749.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286597898,0.051123,97749.0,97744.0,0.05296468]
["bitfinex-derivatives","BTCF0:USTF0",1732286598103,0.3608,97757.0,97744.0,0.05296468]
["bitfinex-derivatives","BTCF0:USTF0",1732286598308,0.051123,97748.0,97745.0,0.31496349]
["bitfinex-derivatives","BTCF0:USTF0",1732286598500,0.3608,97757.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286598703,0.3608,97757.0,97744.0,0.05294584]
["bitfinex-derivatives","BTCF0:USTF0",1732286598903,0.051123,97749.0,97744.0,0.05294584]
["bitfinex-derivatives","BTCF0:USTF0",1732286599110,0.3608,97757.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286599111,0.051125,97744.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286599310,0.051124,97747.0,97743.0,0.3149466]
["bitfinex-derivatives","BTCF0:USTF0",1732286599509,0.3608,97748.0,97738.0,0.00153459]
["bitfinex-derivatives","BTCF0:USTF0",1732286599510,0.00016,97744.0,97738.0,0.00153459]
["bitfinex-derivatives","BTCF0:USTF0",1732286599709,0.3608,97739.0,97738.0,0.00153459]
["bitfinex-derivatives","BTCF0:USTF0",1732286600210,0.3608,97739.0,97716.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732286600211,0.051129,97738.0,97716.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732286600405,0.051137,97722.0,97707.0,0.05125284]
["bitfinex-derivatives","BTCF0:USTF0",1732286600612,0.3608,97723.0,97707.0,0.05125284]
["bitfinex-derivatives","BTCF0:USTF0",1732286600613,0.00016,97717.0,97708.0,0.05287254]
["bitfinex-derivatives","BTCF0:USTF0",1732286600914,0.097429,97738.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286600915,0.051133,97729.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286601415,0.051137,97722.0,97715.0,0.05286896]
["bitfinex-derivatives","BTCF0:USTF0",1732286601606,0.0463,97738.0,97715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732286601607,0.051136,97723.0,97715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732286601908,0.3608,97734.0,97715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732286601909,0.412931,97734.0,97715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732286602217,0.001,97743.0,97733.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286602405,0.3608,97754.0,97733.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286602604,0.66772,97746.0,97742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286602803,0.3608,97743.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286603100,0.051132,97731.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286603301,0.3608,97734.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286603501,0.051134,97728.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286603705,0.3608,97734.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286604015,0.051142,97713.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286604211,0.051139,97719.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286604406,0.0002,97711.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286605109,0.0002,97711.0,97710.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1732286605409,0.0002,97711.0,97710.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732286606407,0.0002,97711.0,97710.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732286606712,0.0002,97711.0,97710.0,0.551943]
["bitfinex-derivatives","BTCF0:USTF0",1732286607619,0.0002,97711.0,97710.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732286607815,0.0002,97711.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286608009,0.0002,97711.0,97710.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732286609712,0.051343,97711.0,97710.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732286610821,0.0002,97711.0,97710.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732286611111,0.0002,97711.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286611310,0.0002,97711.0,97710.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732286612314,0.051136,97725.0,97710.0,0.81784]
["bitfinex-derivatives","BTCF0:USTF0",1732286612516,0.051136,97725.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286612714,0.051136,97725.0,97719.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732286613814,0.14944,97746.0,97719.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732286614013,0.00153542,97747.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286614203,0.00153542,97747.0,97733.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732286614404,0.051128,97739.0,97733.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732286615513,0.05113,97736.0,97733.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732286615815,0.3608,97735.0,97733.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732286616010,0.3608,97744.0,97733.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732286616011,0.05113,97736.0,97733.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732286616215,0.00153542,97747.0,97746.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732286616414,0.00153542,97747.0,97746.0,0.181124]
["bitfinex-derivatives","BTCF0:USTF0",1732286617513,0.051112,97770.0,97762.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732286617726,0.047,97772.0,97765.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1732286617915,0.051112,97770.0,97769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286620030,0.36189954,97775.0,97769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286620218,0.36089954,97775.0,97770.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732286620422,0.36089954,97775.0,97774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286620423,0.41200854,97775.0,97774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286621519,9.954e-05,97775.0,97774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286621720,9.954e-05,97775.0,97774.0,0.20115]
["bitfinex-derivatives","BTCF0:USTF0",1732286622317,9.954e-05,97775.0,97774.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732286622824,9.954e-05,97775.0,97774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286623127,9.954e-05,97775.0,97774.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732286624018,9.954e-05,97775.0,97774.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732286626030,9.954e-05,97775.0,97774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286626227,9.954e-05,97775.0,97774.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732286626746,9.954e-05,97775.0,97774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286626916,9.954e-05,97775.0,97774.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732286628024,1.11713954,97775.0,97769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286628219,0.15051014,97764.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286628423,0.05112,97755.0,97751.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732286628824,0.001,97759.0,97751.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732286629021,0.051118,97758.0,97751.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732286629331,0.3608,97763.0,97751.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732286629625,0.051118,97758.0,97751.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732286629830,0.051119,97757.0,97751.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732286630331,0.051121,97752.0,97751.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732286630722,0.051121,97752.0,97751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732286631119,0.051121,97752.0,97729.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732286631120,0.358041,97752.0,97729.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732286631427,0.3608,97755.0,97729.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732286631428,0.05121299,97730.0,97729.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732286631618,7.999e-05,97730.0,97729.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732286631824,0.051137,97722.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286632030,7.999e-05,97730.0,97721.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732286632223,7.999e-05,97722.0,97721.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732286632628,7.999e-05,97722.0,97721.0,0.541937]
["bitfinex-derivatives","BTCF0:USTF0",1732286633032,7.999e-05,97722.0,97721.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732286633227,7.999e-05,97722.0,97721.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732286634124,0.051131,97733.0,97725.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732286634324,0.3608,97746.0,97725.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732286634524,0.3618,97746.0,97725.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732286634735,0.051135,97726.0,97725.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732286635136,0.051135,97726.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286635137,0.001,97727.0,97713.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732286635336,0.051136,97723.0,97714.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732286635632,0.15051014,97730.0,97714.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732286635938,0.051141,97715.0,97714.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732286636128,0.051136,97724.0,97705.0,0.00153483]
["bitfinex-derivatives","BTCF0:USTF0",1732286636321,0.3608,97725.0,97705.0,0.04153483]
["bitfinex-derivatives","BTCF0:USTF0",1732286636530,0.3608,97725.0,97723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286636736,0.051136,97724.0,97723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286637324,0.358136,97724.0,97723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286637933,0.051145,97706.0,97705.0,0.00153483]
["bitfinex-derivatives","BTCF0:USTF0",1732286638128,0.051145,97706.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732286638129,0.051148,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732286638527,0.051159,97679.0,97678.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732286638730,0.051159,97679.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286639036,0.051163,97672.0,97662.0,0.3653911]
["bitfinex-derivatives","BTCF0:USTF0",1732286639228,0.051163,97672.0,97671.0,0.07221172]
["bitfinex-derivatives","BTCF0:USTF0",1732286639430,4.001e-05,97672.0,97671.0,0.06221172]
["bitfinex-derivatives","BTCF0:USTF0",1732286639735,0.05120301,97672.0,97671.0,0.06221172]
["bitfinex-derivatives","BTCF0:USTF0",1732286640937,0.05120301,97672.0,97650.0,0.30450079]
["bitfinex-derivatives","BTCF0:USTF0",1732286640938,0.051164,97671.0,97650.0,0.30450079]
["bitfinex-derivatives","BTCF0:USTF0",1732286641130,0.30720001,97672.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286641131,0.3608,97662.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286641326,4.001e-05,97651.0,97646.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732286641528,0.14856,97665.0,97649.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732286641838,0.05117,97658.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286642133,0.06254407,97665.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286642336,0.051167,97665.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286642835,0.1486,97671.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286643038,0.051168,97664.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286643240,0.051165,97670.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286643447,0.1486,97671.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286643642,0.051165,97669.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286644031,0.051165,97668.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286644533,0.051166,97667.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286645341,0.051164,97670.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286645527,0.098356,97686.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286645528,0.3608,97697.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286645735,0.1486,97689.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286645936,0.051158,97682.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286646336,0.20035985,97689.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286646732,0.20035985,97689.0,97688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286646733,0.05175985,97689.0,97688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286647046,0.411954,97690.0,97688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286647230,0.052154,97690.0,97688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286647541,0.01536001,97711.0,97689.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732286647734,0.051143,97710.0,97689.0,0.411994]
["bitfinex-derivatives","BTCF0:USTF0",1732286647936,0.051142,97713.0,97700.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1732286648242,0.051139,97719.0,97712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286648540,0.051139,97719.0,97718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286649040,0.05093096,97730.0,97718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286649250,0.051138,97719.0,97718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286649436,0.051136,97724.0,97718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286649941,0.051136,97724.0,97723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286651249,0.051136,97724.0,97698.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732286651250,0.051146,97706.0,97698.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732286651437,0.051145,97707.0,97698.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732286651746,0.051147,97703.0,97698.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732286651934,0.51131014,97720.0,97706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286652134,0.051145,97707.0,97706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286652335,0.01536001,97719.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286652540,0.051145,97706.0,97698.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732286652738,8.001e-05,97699.0,97698.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732286653155,8.001e-05,97699.0,97698.0,0.421949]
["bitfinex-derivatives","BTCF0:USTF0",1732286653445,8.001e-05,97699.0,97698.0,0.541949]
["bitfinex-derivatives","BTCF0:USTF0",1732286653637,0.1486,97719.0,97698.0,0.79788]
["bitfinex-derivatives","BTCF0:USTF0",1732286653844,0.051139,97718.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286654434,0.05114,97715.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286655839,0.41291744,97728.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286656242,0.051134,97727.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286656543,0.05114,97715.0,97714.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732286657141,0.05114,97715.0,97714.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732286657447,0.05114,97715.0,97692.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732286657448,0.051142,97713.0,97704.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732286657646,0.3618,97718.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286657942,0.3608,97728.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286657943,0.05114,97716.0,97709.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732286658140,0.051141,97714.0,97709.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732286658534,1.021,97717.0,97709.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732286658535,1.02,97717.0,97709.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732286658740,1.021,97717.0,97709.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732286658938,1.02,97717.0,97709.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732286659541,0.051141,97714.0,97709.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732286659748,1.02,97717.0,97709.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732286659749,0.051142,97713.0,97709.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732286660248,0.051147,97702.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286660650,0.051147,97702.0,97701.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732286662947,0.14184,97712.0,97701.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732286662948,0.051146,97705.0,97701.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732286663349,0.051146,97705.0,97704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286663647,0.051146,97705.0,97704.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1732286665954,0.051146,97705.0,97704.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732286666444,0.051143,97710.0,97704.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732286666645,0.0502393,97712.0,97704.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732286666849,0.29235014,97720.0,97709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286667147,0.3608,97726.0,97719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286667357,0.051138,97720.0,97719.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1732286667650,0.051138,97720.0,97719.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732286669354,0.051138,97720.0,97700.0,0.3653911]
["bitfinex-derivatives","BTCF0:USTF0",1732286669355,0.051145,97707.0,97706.0,0.30422608]
["bitfinex-derivatives","BTCF0:USTF0",1732286669552,0.051145,97707.0,97706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732286669757,0.051145,97707.0,97706.0,0.31422608]
["bitfinex-derivatives","BTCF0:USTF0",1732286669758,0.051185,97707.0,97706.0,0.31422608]
["bitfinex-derivatives","BTCF0:USTF0",1732286669944,0.051185,97707.0,97706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732286670853,4e-05,97707.0,97706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732286671050,4e-05,97707.0,97706.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732286671249,4e-05,97707.0,97706.0,0.42422608]
["bitfinex-derivatives","BTCF0:USTF0",1732286671555,0.051184,97707.0,97706.0,0.1549624]
["bitfinex-derivatives","BTCF0:USTF0",1732286671748,0.051184,97707.0,97706.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732286672260,4e-05,97707.0,97706.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732286673752,0.05082854,97707.0,97706.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732286673949,0.051184,97707.0,97706.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732286674253,4e-05,97707.0,97706.0,0.4853911]
["bitfinex-derivatives","BTCF0:USTF0",1732286674849,0.051184,97707.0,97706.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732286675057,0.051184,97707.0,97706.0,0.0449624]
["bitfinex-derivatives","BTCF0:USTF0",1732286675058,0.358224,97707.0,97706.0,0.0449624]
["bitfinex-derivatives","BTCF0:USTF0",1732286675253,0.051152,97692.0,97691.0,0.27662184]
["bitfinex-derivatives","BTCF0:USTF0",1732286675560,0.051192,97692.0,97691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732286676159,4e-05,97692.0,97691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732286676955,0.051192,97692.0,97691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732286677158,0.051192,97692.0,97691.0,0.27703261]
["bitfinex-derivatives","BTCF0:USTF0",1732286677551,0.358272,97692.0,97691.0,0.01958923]
["bitfinex-derivatives","BTCF0:USTF0",1732286677859,0.358272,97692.0,97689.0,0.30621558]
["bitfinex-derivatives","BTCF0:USTF0",1732286677860,0.65782745,97692.0,97689.0,0.30621558]
["bitfinex-derivatives","BTCF0:USTF0",1732286678069,0.051164,97670.0,97669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286678364,0.051168,97662.0,97658.0,0.53572714]
["bitfinex-derivatives","BTCF0:USTF0",1732286678661,4e-05,97662.0,97658.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732286678857,4e-05,97662.0,97644.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1732286679050,0.051171,97656.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286679270,0.051175,97650.0,97648.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732286679557,0.051175,97650.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286679765,0.051171,97657.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286679968,0.15051014,97660.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286680155,0.051178,97643.0,97637.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1732286680363,0.051175,97649.0,97640.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732286680565,4e-05,97641.0,97640.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732286681563,0.0915794,97673.0,97640.0,1.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732286681767,0.001,97682.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286681955,0.051157,97679.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286682155,0.412954,97685.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286682356,0.001,97685.0,97671.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732286682659,0.051151,97691.0,97675.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1732286682857,0.3608,97699.0,97676.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732286682858,0.50268,97699.0,97676.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732286683055,0.051151,97691.0,97676.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1732286683255,0.051152,97690.0,97676.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1732286683964,0.3608,97699.0,97676.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1732286684166,0.051148,97691.0,97676.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732286684476,0.05115,97687.0,97676.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732286684966,0.3608,97699.0,97676.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732286685153,0.3608,97699.0,97676.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732286685562,0.051154,97680.0,97677.0,0.05287447]
["bitfinex-derivatives","BTCF0:USTF0",1732286685761,0.3608,97699.0,97677.0,0.07287447]
["bitfinex-derivatives","BTCF0:USTF0",1732286685963,0.3608,97699.0,97677.0,0.18287447]
["bitfinex-derivatives","BTCF0:USTF0",1732286686161,0.051152,97685.0,97677.0,0.18287447]
["bitfinex-derivatives","BTCF0:USTF0",1732286686372,0.051152,97685.0,97677.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732286686560,0.3608,97699.0,97677.0,0.18287761]
["bitfinex-derivatives","BTCF0:USTF0",1732286686756,0.051148,97692.0,97677.0,0.18287761]
["bitfinex-derivatives","BTCF0:USTF0",1732286686963,0.051148,97691.0,97677.0,0.18287761]
["bitfinex-derivatives","BTCF0:USTF0",1732286687171,0.051151,97686.0,97677.0,0.18287761]
["bitfinex-derivatives","BTCF0:USTF0",1732286687357,0.051147,97694.0,97677.0,0.18287761]
["bitfinex-derivatives","BTCF0:USTF0",1732286687558,0.13507873,97700.0,97677.0,0.18287761]
["bitfinex-derivatives","BTCF0:USTF0",1732286687763,0.051146,97695.0,97677.0,0.18287761]
["bitfinex-derivatives","BTCF0:USTF0",1732286687958,0.13507873,97700.0,97677.0,0.18287761]
["bitfinex-derivatives","BTCF0:USTF0",1732286688159,0.051148,97691.0,97677.0,0.48999761]
["bitfinex-derivatives","BTCF0:USTF0",1732286688469,0.051148,97691.0,97677.0,0.18287761]
["bitfinex-derivatives","BTCF0:USTF0",1732286688769,0.00011873,97700.0,97677.0,0.62495761]
["bitfinex-derivatives","BTCF0:USTF0",1732286688963,0.051144,97699.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286690373,0.00011873,97700.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286690572,0.00011873,97700.0,97686.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732286690756,4e-05,97687.0,97686.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732286690960,4e-05,97687.0,97686.0,0.42368633]
["bitfinex-derivatives","BTCF0:USTF0",1732286691662,4e-05,97687.0,97686.0,0.56368633]
["bitfinex-derivatives","BTCF0:USTF0",1732286692373,4e-05,97687.0,97686.0,0.44368633]
["bitfinex-derivatives","BTCF0:USTF0",1732286692666,4e-05,97687.0,97686.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732286693273,0.05032858,97687.0,97686.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732286693772,0.05032858,97687.0,97686.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732286694871,0.05032858,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286695763,0.05032858,97687.0,97686.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732286696068,0.05032858,97687.0,97686.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732286696669,0.05032858,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286696866,0.05032858,97687.0,97686.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732286697377,0.05032858,97687.0,97686.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732286698373,0.10147858,97687.0,97686.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732286699679,0.10147858,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286700171,0.05032858,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286700377,0.00011873,97700.0,97686.0,0.79081977]
["bitfinex-derivatives","BTCF0:USTF0",1732286700568,0.05115,97688.0,97687.0,0.05289977]
["bitfinex-derivatives","BTCF0:USTF0",1732286700764,0.05115,97688.0,97687.0,0.07289977]
["bitfinex-derivatives","BTCF0:USTF0",1732286701173,0.051154,97679.0,97667.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732286701371,0.051151,97687.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286701372,0.0889,97687.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286701570,4e-05,97668.0,97667.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1732286701777,4e-05,97668.0,97650.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1732286701778,0.36084,97668.0,97650.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1732286701979,0.36084,97668.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286701980,4e-05,97668.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286702171,0.051154,97681.0,97666.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1732286702371,0.13496,97686.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286702679,0.051153,97681.0,97680.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286703179,0.658273,97681.0,97680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732286703573,0.658273,97681.0,97658.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732286703574,0.051165,97659.0,97658.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732286703775,0.49576,97659.0,97633.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732286703979,0.49576,97659.0,97620.0,0.61294542]
["bitfinex-derivatives","BTCF0:USTF0",1732286703980,0.3608,97636.0,97620.0,0.00153649]
["bitfinex-derivatives","BTCF0:USTF0",1732286704279,4e-05,97621.0,97620.0,0.00153649]
["bitfinex-derivatives","BTCF0:USTF0",1732286704682,0.051172,97646.0,97620.0,0.80812]
["bitfinex-derivatives","BTCF0:USTF0",1732286704980,0.05002147,97645.0,97637.0,0.411976]
["bitfinex-derivatives","BTCF0:USTF0",1732286705171,0.15051014,97660.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286705370,0.28551014,97670.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286705577,0.411961,97667.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286705771,0.051162,97666.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286705980,0.3608,97667.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286706176,0.0154,97684.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286706495,0.3608,97694.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286706496,0.15051014,97680.0,97655.0,0.798]
["bitfinex-derivatives","BTCF0:USTF0",1732286706778,0.051154,97679.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286707283,0.051156,97677.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286707578,0.15051014,97680.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286707777,0.3608,97685.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286708083,0.15051014,97710.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286708284,0.15051014,97710.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286708479,0.15051014,97710.0,97694.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732286708778,0.15051014,97710.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286708977,0.3608,97755.0,97693.0,0.30708]
["bitfinex-derivatives","BTCF0:USTF0",1732286709172,0.051123,97740.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286709372,0.135,97753.0,97749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286709373,0.0438,97750.0,97749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286709578,0.094917,97750.0,97749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286709781,0.401837,97750.0,97749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286710176,0.094917,97750.0,97749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286710485,0.094917,97750.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286710486,0.051119,97747.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286710790,0.56244014,97726.0,97699.0,0.00958919]
["bitfinex-derivatives","BTCF0:USTF0",1732286711083,4e-05,97700.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286711479,0.0048,97722.0,97695.0,0.66788]
["bitfinex-derivatives","BTCF0:USTF0",1732286711675,0.0048,97733.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286711884,0.3608,97739.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286712084,0.051124,97738.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286712285,0.4046,97750.0,97736.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732286712586,0.3608,97750.0,97736.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732286712978,0.051117,97752.0,97736.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732286713185,0.0048,97757.0,97736.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732286713384,0.05712203,97757.0,97742.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732286713580,0.0048,97772.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286713781,0.05118763,97775.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286713991,0.05118763,97775.0,97771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286714182,0.05264022,97773.0,97772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286714376,0.05264022,97773.0,97772.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732286714377,0.00153522,97773.0,97772.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732286714584,0.05369862,97773.0,97772.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732286714776,0.00153522,97773.0,97772.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732286715696,0.05160739,97775.0,97772.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732286715986,0.05160739,97775.0,97774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286716579,0.05152376,97775.0,97774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286716778,0.0072,97797.0,97774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286716978,0.61131014,97800.0,97774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286716979,0.3608,97792.0,97774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286717185,0.3608,97792.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286717186,0.051096,97790.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286717383,0.051101,97781.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286717886,0.051105,97773.0,97771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286718289,4e-05,97772.0,97771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286719394,0.36084,97772.0,97771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286719592,0.41213433,97772.0,97771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286720886,0.41213433,97772.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286720887,0.71897433,97772.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286721088,0.15051014,97768.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286721384,0.05115201,97759.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286721782,4.001e-05,97759.0,97735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286721988,0.051117,97751.0,97731.0,0.00153474]
["bitfinex-derivatives","BTCF0:USTF0",1732286722185,4.001e-05,97745.0,97731.0,0.00153474]
["bitfinex-derivatives","BTCF0:USTF0",1732286723705,0.051127,97732.0,97731.0,0.00153474]
["bitfinex-derivatives","BTCF0:USTF0",1732286723901,0.051138,97710.0,97708.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286724193,4.001e-05,97709.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286724487,4.001e-05,97702.0,97701.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732286724688,4.001e-05,97702.0,97692.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732286724689,0.051143,97701.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286724920,0.30708,97701.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286725083,0.30708,97701.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286725084,0.05116,97668.0,97666.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286725311,0.05116,97668.0,97650.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732286725312,0.051169,97651.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286725793,0.051169,97651.0,97619.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1732286725794,0.051169,97651.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286725795,0.051176,97638.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286725996,0.15051014,97636.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286726191,0.66804,97638.0,97596.0,0.54875172]
["bitfinex-derivatives","BTCF0:USTF0",1732286726192,0.3608,97607.0,97596.0,0.54875172]
["bitfinex-derivatives","BTCF0:USTF0",1732286726583,4.001e-05,97601.0,97596.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732286726789,4.001e-05,97601.0,97600.0,0.458556]
["bitfinex-derivatives","BTCF0:USTF0",1732286726790,1e-08,97601.0,97600.0,0.458556]
["bitfinex-derivatives","BTCF0:USTF0",1732286727505,1e-08,97601.0,97600.0,0.818556]
["bitfinex-derivatives","BTCF0:USTF0",1732286727789,0.05166833,97661.0,97601.0,0.30732]
["bitfinex-derivatives","BTCF0:USTF0",1732286728089,0.05166833,97661.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286728291,0.00153706,97670.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286728484,0.05269606,97670.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286728694,0.00153706,97670.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286729686,0.00153706,97670.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286730088,0.3608,97691.0,97669.0,0.66796]
["bitfinex-derivatives","BTCF0:USTF0",1732286730283,0.051153,97682.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286730490,0.051155,97679.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286730691,0.051159,97670.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286731090,0.051199,97670.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286732096,0.05116,97668.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286732286,4e-05,97670.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286732287,0.23284848,97670.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286732484,4e-05,97655.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286733096,4e-05,97655.0,97654.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1732286733294,4e-05,97655.0,97648.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1732286733499,0.051172,97646.0,97644.0,0.00153611]
["bitfinex-derivatives","BTCF0:USTF0",1732286733697,0.411972,97646.0,97644.0,0.00153611]
["bitfinex-derivatives","BTCF0:USTF0",1732286733996,4e-05,97645.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286734308,4e-05,97645.0,97608.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732286734309,0.051182,97627.0,97610.0,0.00633664]
["bitfinex-derivatives","BTCF0:USTF0",1732286734489,4e-05,97628.0,97610.0,0.00153664]
["bitfinex-derivatives","BTCF0:USTF0",1732286734798,4e-05,97620.0,97610.0,0.00153664]
["bitfinex-derivatives","BTCF0:USTF0",1732286735002,0.3608,97657.0,97619.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732286735199,0.001,97665.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286735398,0.3608,97669.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286735591,0.051155,97679.0,97664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286735895,0.05115,97687.0,97676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286736100,0.3608,97689.0,97676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286736402,0.01536001,97711.0,97676.0,0.30716]
["bitfinex-derivatives","BTCF0:USTF0",1732286736599,0.49933266,97706.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286736897,0.55047266,97706.0,97705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286737098,9.266e-05,97706.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286737287,0.051146,97695.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286737492,4e-05,97692.0,97683.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732286737702,0.051152,97684.0,97683.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732286737903,4e-05,97692.0,97683.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732286738196,0.051148,97691.0,97683.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732286738588,0.051149,97689.0,97683.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732286739099,4e-05,97692.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286739289,4e-05,97692.0,97685.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732286739491,4e-05,97692.0,97691.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1732286739700,9.266e-05,97706.0,97699.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1732286740000,9.266e-05,97706.0,97705.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732286740196,0.00153593,97733.0,97726.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1732286740399,0.00153593,97733.0,97705.0,0.72788001]
["bitfinex-derivatives","BTCF0:USTF0",1732286740400,0.00153593,97733.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286740593,0.00153593,97733.0,97732.0,0.66780001]
["bitfinex-derivatives","BTCF0:USTF0",1732286740793,0.0028,97754.0,97752.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732286741009,0.00633522,97775.0,97774.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732286741010,0.00153522,97775.0,97774.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732286741302,0.00153522,97775.0,97774.0,0.411905]
["bitfinex-derivatives","BTCF0:USTF0",1732286741605,0.05160011,97779.0,97778.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732286741901,0.1,97800.0,97778.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732286741902,0.151091,97800.0,97782.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732286742109,0.151091,97800.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286742403,0.151091,97800.0,97799.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732286742794,0.1,97800.0,97799.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732286743002,0.051075,97831.0,97799.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732286743213,0.00253464,97835.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286743396,0.00253464,97835.0,97830.0,0.01826486]
["bitfinex-derivatives","BTCF0:USTF0",1732286743599,0.00153464,97835.0,97830.0,0.01826486]
["bitfinex-derivatives","BTCF0:USTF0",1732286745426,7.378e-05,97848.0,97840.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732286745707,7.378e-05,97848.0,97847.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732286746204,0.13836,97881.0,97847.0,1.0282]
["bitfinex-derivatives","BTCF0:USTF0",1732286746506,0.48132301,97887.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286746507,0.12052301,97887.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286746706,0.051051,97878.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286748507,0.051051,97878.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286748704,0.12052301,97887.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286748903,0.051062,97857.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286749402,4e-05,97856.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286749612,1.02004,97856.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286749807,1.3266,97856.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286750506,0.051065,97849.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286750719,1.02104,97856.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286750907,4e-05,97842.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286752008,0.051057,97865.0,97843.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732286752204,0.3608,97889.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286752205,0.3608,97872.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286752506,0.3608,97872.0,97833.0,0.00633315]
["bitfinex-derivatives","BTCF0:USTF0",1732286752507,0.051073,97834.0,97833.0,0.00633315]
["bitfinex-derivatives","BTCF0:USTF0",1732286752708,0.051073,97834.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286752709,0.051075,97831.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286752907,0.051075,97831.0,97799.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286752908,0.051083,97815.0,97800.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732286753111,0.3608,97815.0,97799.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286753311,4e-05,97801.0,97799.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286753507,0.051131,97800.0,97799.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286753999,4e-05,97800.0,97799.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286754412,4e-05,97800.0,97799.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732286755311,4e-05,97800.0,97799.0,0.50084001]
["bitfinex-derivatives","BTCF0:USTF0",1732286755500,4e-05,97800.0,97799.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732286756716,0.051094,97795.0,97794.0,0.00153363]
["bitfinex-derivatives","BTCF0:USTF0",1732286757008,0.051094,97795.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286757009,0.36084,97795.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286757211,0.36084,97795.0,97764.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286757212,0.3608,97787.0,97764.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286757415,0.3608,97779.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286757603,0.05111,97764.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286757810,4e-05,97763.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286758007,0.051119,97746.0,97739.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286758221,0.051119,97746.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286758222,0.3608,97743.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286758410,4e-05,97743.0,97727.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732286758611,0.051161,97743.0,97727.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732286759205,0.051128,97730.0,97727.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732286759528,4e-05,97728.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286759813,4e-05,97722.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286760216,4e-05,97722.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286760412,4e-05,97722.0,97712.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732286760605,0.051128,97730.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286760805,0.051131,97724.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286761016,0.3608,97734.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286761214,0.051131,97723.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286761411,0.1388,97730.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286761613,0.051132,97722.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286761814,0.1388,97733.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286762118,0.05113,97726.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286762323,0.3608,97727.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286762510,4e-05,97712.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286762920,4e-05,97712.0,97711.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1732286763108,4e-05,97712.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286763307,4e-05,97712.0,97711.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1732286763517,4e-05,97712.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286764014,0.051177,97712.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286764219,4e-05,97712.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286764416,0.411942,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732286764623,0.411982,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732286764817,0.30708,97701.0,97676.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1732286765014,0.411955,97677.0,97676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286765214,0.49964,97677.0,97652.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286765421,0.49964,97677.0,97641.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286765422,0.411967,97655.0,97641.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286765625,4e-05,97654.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286765814,4e-05,97654.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286766133,4e-05,97645.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286766524,0.3608,97672.0,97644.0,0.96804]
["bitfinex-derivatives","BTCF0:USTF0",1732286766712,0.3608,97672.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286766915,0.36188001,97685.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286767113,0.051149,97689.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286767320,0.3608,97692.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286767518,0.051156,97677.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286767715,0.3608,97675.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286768026,4e-05,97665.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286768216,0.36084,97665.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286768526,4e-05,97650.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286769123,4e-05,97650.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286769417,0.3608,97664.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286769418,0.3608,97664.0,97637.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732286769623,0.051174,97642.0,97637.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732286770120,0.3608,97643.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286770314,0.051179,97633.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286770820,0.13888,97634.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286771520,0.3608,97643.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286772123,0.05118,97630.0,97624.0,0.00153643]
["bitfinex-derivatives","BTCF0:USTF0",1732286772324,0.3608,97635.0,97624.0,0.00153643]
["bitfinex-derivatives","BTCF0:USTF0",1732286772620,4e-05,97625.0,97624.0,0.00153643]
["bitfinex-derivatives","BTCF0:USTF0",1732286774315,4e-05,97625.0,97624.0,0.01153643]
["bitfinex-derivatives","BTCF0:USTF0",1732286775215,4e-05,97625.0,97624.0,0.13153643]
["bitfinex-derivatives","BTCF0:USTF0",1732286775822,4e-05,97625.0,97624.0,0.43881643]
["bitfinex-derivatives","BTCF0:USTF0",1732286776331,4e-05,97625.0,97624.0,0.13153643]
["bitfinex-derivatives","BTCF0:USTF0",1732286776725,4e-05,97625.0,97624.0,0.43881643]
["bitfinex-derivatives","BTCF0:USTF0",1732286776916,4e-05,97625.0,97624.0,0.13153643]
["bitfinex-derivatives","BTCF0:USTF0",1732286777231,0.051223,97625.0,97624.0,0.13153643]
["bitfinex-derivatives","BTCF0:USTF0",1732286777419,0.051223,97625.0,97624.0,0.01153643]
["bitfinex-derivatives","BTCF0:USTF0",1732286777721,0.051223,97625.0,97624.0,0.00153643]
["bitfinex-derivatives","BTCF0:USTF0",1732286778331,0.051223,97625.0,97624.0,0.02153643]
["bitfinex-derivatives","BTCF0:USTF0",1732286778332,4e-05,97625.0,97624.0,0.02153643]
["bitfinex-derivatives","BTCF0:USTF0",1732286778533,4e-05,97625.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732286778534,0.36084,97625.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732286778721,0.3608,97609.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732286778920,0.3608,97609.0,97577.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1732286778921,0.051206,97581.0,97580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286779133,0.051206,97581.0,97580.0,0.09006549]
["bitfinex-derivatives","BTCF0:USTF0",1732286779328,0.412046,97581.0,97580.0,6.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286780243,0.051212,97569.0,97568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286780424,0.051216,97562.0,97544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286780624,0.051216,97562.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286780625,0.051216,97562.0,97537.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732286780826,4e-05,97562.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286781027,4e-05,97562.0,97546.0,0.412024]
["bitfinex-derivatives","BTCF0:USTF0",1732286781229,4e-05,97562.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286781729,4e-05,97557.0,97556.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732286781929,4e-05,97557.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286782132,4e-05,97557.0,97537.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732286782133,0.3608,97553.0,97537.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732286782344,4e-05,97538.0,97537.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732286782630,0.051268,97538.0,97517.0,0.07153719]
["bitfinex-derivatives","BTCF0:USTF0",1732286782832,0.3608,97530.0,97517.0,0.12153719]
["bitfinex-derivatives","BTCF0:USTF0",1732286783030,0.3608,97520.0,97517.0,0.12153719]
["bitfinex-derivatives","BTCF0:USTF0",1732286783341,4e-05,97518.0,97517.0,0.00153719]
["bitfinex-derivatives","BTCF0:USTF0",1732286783720,4e-05,97518.0,97517.0,0.05277619]
["bitfinex-derivatives","BTCF0:USTF0",1732286784029,4e-05,97518.0,97517.0,0.72121619]
["bitfinex-derivatives","BTCF0:USTF0",1732286784236,0.0024,97542.0,97517.0,1.10997719]
["bitfinex-derivatives","BTCF0:USTF0",1732286784534,0.001,97545.0,97541.0,0.00481565]
["bitfinex-derivatives","BTCF0:USTF0",1732286784723,0.3608,97546.0,97541.0,0.00481565]
["bitfinex-derivatives","BTCF0:USTF0",1732286784928,0.00153863,97550.0,97544.0,0.05604065]
["bitfinex-derivatives","BTCF0:USTF0",1732286785120,0.3608,97548.0,97545.0,0.00481565]
["bitfinex-derivatives","BTCF0:USTF0",1732286785429,0.3608,97548.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286785631,0.3608,97548.0,97528.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732286785825,4e-05,97529.0,97528.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732286786029,4e-05,97529.0,97528.0,0.412034]
["bitfinex-derivatives","BTCF0:USTF0",1732286786230,4e-05,97529.0,97528.0,0.719634]
["bitfinex-derivatives","BTCF0:USTF0",1732286786529,4e-05,97529.0,97528.0,0.412034]
["bitfinex-derivatives","BTCF0:USTF0",1732286786731,4e-05,97529.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286786920,4e-05,97529.0,97517.0,0.00153719]
["bitfinex-derivatives","BTCF0:USTF0",1732286787126,0.3608,97524.0,97517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732286787435,4e-05,97518.0,97517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732286787740,0.50124,97536.0,97535.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1732286787741,0.001,97536.0,97535.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1732286787940,0.00153863,97550.0,97549.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732286788244,0.00153863,97550.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286788734,0.00153863,97550.0,97549.0,0.66832]
["bitfinex-derivatives","BTCF0:USTF0",1732286789029,4e-05,97562.0,97560.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1732286789233,4e-05,97562.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286789424,4e-05,97562.0,97561.0,0.49565566]
["bitfinex-derivatives","BTCF0:USTF0",1732286789621,4e-05,97562.0,97561.0,0.80313566]
["bitfinex-derivatives","BTCF0:USTF0",1732286790244,0.0024,97584.0,97562.0,0.30748]
["bitfinex-derivatives","BTCF0:USTF0",1732286790434,0.051205,97583.0,97574.0,0.412009]
["bitfinex-derivatives","BTCF0:USTF0",1732286790741,0.051209,97576.0,97574.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732286791037,0.3608,97579.0,97574.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732286791236,0.0048,97605.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286791432,0.01693766,97608.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286791433,0.00153766,97608.0,97588.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732286791730,0.00153766,97608.0,97607.0,0.00489566]
["bitfinex-derivatives","BTCF0:USTF0",1732286792134,0.09039226,97630.0,97623.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1732286792437,0.00247219,97631.0,97629.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1732286792629,7.219e-05,97631.0,97629.0,0.00489566]
["bitfinex-derivatives","BTCF0:USTF0",1732286792824,7.219e-05,97631.0,97630.0,0.00489566]
["bitfinex-derivatives","BTCF0:USTF0",1732286794334,0.30735219,97631.0,97630.0,0.00489566]
["bitfinex-derivatives","BTCF0:USTF0",1732286794537,7.219e-05,97631.0,97630.0,0.00489566]
["bitfinex-derivatives","BTCF0:USTF0",1732286796023,0.30735219,97631.0,97630.0,0.00489566]
["bitfinex-derivatives","BTCF0:USTF0",1732286796338,0.30735219,97631.0,97605.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1732286796339,0.051181,97629.0,97605.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286796532,0.30007219,97631.0,97593.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286796533,0.7216,97606.0,97593.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286796734,0.3608,97595.0,97592.0,0.00153696]
["bitfinex-derivatives","BTCF0:USTF0",1732286797034,4e-05,97593.0,97592.0,0.00153696]
["bitfinex-derivatives","BTCF0:USTF0",1732286798149,4e-05,97593.0,97592.0,0.02153696]
["bitfinex-derivatives","BTCF0:USTF0",1732286799739,4e-05,97593.0,97592.0,0.05273696]
["bitfinex-derivatives","BTCF0:USTF0",1732286799937,4e-05,97593.0,97592.0,0.18273696]
["bitfinex-derivatives","BTCF0:USTF0",1732286800327,4e-05,97593.0,97592.0,0.02153696]
["bitfinex-derivatives","BTCF0:USTF0",1732286802332,4e-05,97593.0,97592.0,0.00153696]
["bitfinex-derivatives","BTCF0:USTF0",1732286802640,0.051211,97571.0,97552.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1732286802835,0.412012,97570.0,97552.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1732286803040,0.36084,97570.0,97557.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1732286803342,0.36084,97570.0,97562.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732286803532,0.36084,97570.0,97562.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1732286803930,0.36084,97570.0,97563.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732286804242,0.36084,97570.0,97563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732286804547,0.36084,97570.0,97563.0,0.171215]
["bitfinex-derivatives","BTCF0:USTF0",1732286804733,0.36084,97570.0,97563.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732286805135,0.36084,97570.0,97563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732286805929,0.36084,97570.0,97530.0,0.23280848]
["bitfinex-derivatives","BTCF0:USTF0",1732286805930,0.36084,97570.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286806134,0.412017,97561.0,97548.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1732286806336,0.051262,97549.0,97548.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732286806533,0.051262,97549.0,97531.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732286806534,4e-05,97549.0,97531.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732286806738,0.051223,97548.0,97531.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732286806935,4e-05,97547.0,97531.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732286807245,4e-05,97547.0,97524.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286807545,4e-05,97547.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286807840,4e-05,97547.0,97524.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286808446,0.3608,97527.0,97524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732286808636,4e-05,97525.0,97524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732286809039,4e-05,97525.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286809040,0.051275,97525.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286809347,4e-05,97514.0,97513.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732286810041,4e-05,97514.0,97513.0,0.76844]
["bitfinex-derivatives","BTCF0:USTF0",1732286811434,4e-05,97514.0,97513.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732286812736,4e-05,97514.0,97513.0,0.76844]
["bitfinex-derivatives","BTCF0:USTF0",1732286814040,0.051281,97514.0,97513.0,0.76844]
["bitfinex-derivatives","BTCF0:USTF0",1732286814445,0.051281,97514.0,97513.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1732286814643,0.051281,97514.0,97513.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732286820347,4e-05,97514.0,97513.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732286820547,4e-05,97514.0,97513.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1732286820746,0.051281,97514.0,97513.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732286821151,0.051281,97514.0,97504.0,0.00153798]
["bitfinex-derivatives","BTCF0:USTF0",1732286821358,0.412046,97505.0,97504.0,0.13153798]
["bitfinex-derivatives","BTCF0:USTF0",1732286821554,0.412086,97505.0,97504.0,0.13153798]
["bitfinex-derivatives","BTCF0:USTF0",1732286822254,0.412086,97505.0,97504.0,0.00153798]
["bitfinex-derivatives","BTCF0:USTF0",1732286823355,0.412086,97505.0,97480.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286823356,0.051248,97501.0,97480.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286823554,0.051258,97482.0,97480.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286823752,0.86212,97481.0,97457.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1732286823954,0.3608,97473.0,97463.0,5.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286824145,0.001,97481.0,97463.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732286824351,0.14052,97490.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286824661,0.3608,97486.0,97480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286824849,0.3608,97486.0,97481.0,5.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286825170,0.051258,97482.0,97481.0,5.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286825848,0.3608,97486.0,97481.0,0.05005913]
["bitfinex-derivatives","BTCF0:USTF0",1732286826169,0.00108001,97494.0,97492.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732286826365,0.09039226,97508.0,97492.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732286826366,0.09039226,97508.0,97507.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732286826657,0.09039226,97508.0,97507.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732286826861,0.00153913,97515.0,97513.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1732286827057,0.00153913,97515.0,97514.0,0.30764]
["bitfinex-derivatives","BTCF0:USTF0",1732286827255,0.00153913,97515.0,97514.0,0.81844]
["bitfinex-derivatives","BTCF0:USTF0",1732286827555,0.0024,97536.0,97534.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1732286827756,0.051223,97549.0,97535.0,0.6684]
["bitfinex-derivatives","BTCF0:USTF0",1732286827961,0.3608,97552.0,97536.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1732286828150,0.051222,97550.0,97548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286828550,0.051222,97549.0,97548.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732286828763,0.051221,97552.0,97548.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732286829163,0.051222,97551.0,97548.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732286829460,0.48132301,97556.0,97551.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1732286829654,0.12052301,97556.0,97551.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732286829849,0.12052301,97556.0,97552.0,0.30752]
["bitfinex-derivatives","BTCF0:USTF0",1732286830055,0.12052301,97556.0,97551.0,0.412021]
["bitfinex-derivatives","BTCF0:USTF0",1732286830258,0.12052301,97556.0,97553.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1732286830554,0.12052301,97556.0,97553.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732286830953,0.05122,97554.0,97553.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732286831155,0.12052301,97556.0,97536.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1732286831353,0.12052301,97556.0,97536.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1732286831354,0.051227,97540.0,97536.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1732286831554,4e-05,97537.0,97536.0,0.235229]
["bitfinex-derivatives","BTCF0:USTF0",1732286831960,4e-05,97537.0,97536.0,0.842789]
["bitfinex-derivatives","BTCF0:USTF0",1732286832460,0.12052301,97556.0,97555.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732286832654,0.08275377,97562.0,97561.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1732286832855,0.0024,97584.0,97561.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732286833173,0.412009,97575.0,97574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286833354,0.412009,97575.0,97555.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732286833355,0.051219,97556.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286833550,0.3608,97564.0,97538.0,0.05149924]
["bitfinex-derivatives","BTCF0:USTF0",1732286833857,4e-05,97556.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286834055,4e-05,97556.0,97548.0,0.30752]
["bitfinex-derivatives","BTCF0:USTF0",1732286834248,0.051222,97549.0,97547.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732286834455,0.3608,97548.0,97527.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286834656,0.3608,97548.0,97527.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732286834865,4e-05,97528.0,97527.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1732286835056,4e-05,97528.0,97527.0,0.191234]
["bitfinex-derivatives","BTCF0:USTF0",1732286835249,0.3608,97548.0,97527.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1732286835457,0.0024,97560.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286835658,0.3608,97571.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286835855,0.3608,97571.0,97545.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732286836060,0.412011,97571.0,97570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286836858,0.719491,97571.0,97547.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286837060,0.412023,97548.0,97547.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732286837257,0.36084,97548.0,97524.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286837566,4e-05,97525.0,97524.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732286838867,0.3608,97541.0,97531.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732286839060,0.3608,97541.0,97531.0,0.201232]
["bitfinex-derivatives","BTCF0:USTF0",1732286839259,0.3608,97541.0,97540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286839461,0.3608,97541.0,97540.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732286839662,0.3608,97541.0,97540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286839966,0.3608,97541.0,97540.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732286840465,0.051224,97546.0,97540.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732286840658,0.3608,97541.0,97540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286840863,0.3608,97541.0,97540.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732286841064,0.051224,97546.0,97540.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732286841362,0.3608,97562.0,97540.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732286841363,0.05122,97554.0,97540.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732286841569,0.05122,97554.0,97542.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1732286841865,0.3608,97562.0,97550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286842071,0.3608,97562.0,97550.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1732286842271,0.05122,97554.0,97550.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1732286842563,0.051217,97559.0,97550.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1732286842766,0.3608,97562.0,97550.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1732286842959,0.051217,97560.0,97558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286843162,0.051221,97552.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286843359,0.3608,97543.0,97528.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1732286843562,0.3608,97534.0,97528.0,0.191233]
["bitfinex-derivatives","BTCF0:USTF0",1732286843767,0.3608,97534.0,97528.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732286843969,0.3608,97534.0,97529.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1732286844169,0.3608,97534.0,97529.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732286844568,0.3608,97534.0,97529.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732286844569,0.051232,97530.0,97529.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732286844869,0.051239,97517.0,97506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286845170,0.051239,97517.0,97493.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1732286845171,0.051249,97499.0,97493.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1732286845377,1.02,97498.0,97493.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732286845670,0.051251,97494.0,97493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286846072,0.412051,97495.0,97493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286846368,4e-05,97494.0,97493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286846571,4e-05,97494.0,97473.0,0.00153831]
["bitfinex-derivatives","BTCF0:USTF0",1732286846572,0.30776,97494.0,97473.0,0.00153831]
["bitfinex-derivatives","BTCF0:USTF0",1732286846766,0.3608,97478.0,97473.0,0.00153831]
["bitfinex-derivatives","BTCF0:USTF0",1732286846968,4e-05,97474.0,97473.0,0.00153831]
["bitfinex-derivatives","BTCF0:USTF0",1732286847272,1.02004,97474.0,97473.0,0.00159665]
["bitfinex-derivatives","BTCF0:USTF0",1732286847463,4e-05,97474.0,97473.0,0.00159665]
["bitfinex-derivatives","BTCF0:USTF0",1732286848373,4e-05,97474.0,97473.0,0.13153831]
["bitfinex-derivatives","BTCF0:USTF0",1732286850261,4e-05,97474.0,97473.0,0.13159665]
["bitfinex-derivatives","BTCF0:USTF0",1732286850470,4e-05,97474.0,97473.0,0.13153831]
["bitfinex-derivatives","BTCF0:USTF0",1732286850974,4e-05,97474.0,97473.0,0.43929831]
["bitfinex-derivatives","BTCF0:USTF0",1732286851573,0.0024,97498.0,97497.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732286851872,0.4104,97516.0,97497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286851873,0.3608,97516.0,97497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286852075,0.051249,97499.0,97497.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732286852371,0.051249,97499.0,97495.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1732286852372,0.051249,97499.0,97498.0,5.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286852674,0.051249,97499.0,97498.0,0.02005834]
["bitfinex-derivatives","BTCF0:USTF0",1732286852883,0.412049,97499.0,97498.0,5.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286853677,0.412049,97499.0,97498.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732286854172,0.3608,97499.0,97498.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732286854364,0.05102842,97517.0,97498.0,0.01000034]
["bitfinex-derivatives","BTCF0:USTF0",1732286854564,0.412044,97509.0,97498.0,0.01000034]
["bitfinex-derivatives","BTCF0:USTF0",1732286854769,0.051244,97508.0,97500.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1732286854979,0.051244,97508.0,97500.0,0.201248]
["bitfinex-derivatives","BTCF0:USTF0",1732286855170,0.051247,97502.0,97500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732286855370,0.3608,97520.0,97500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732286855566,0.14028,97524.0,97500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732286855567,0.051243,97510.0,97500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732286855781,0.412043,97510.0,97500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732286855973,0.051243,97510.0,97500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732286856180,0.051243,97510.0,97504.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732286856371,0.051244,97508.0,97504.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732286856571,0.3608,97511.0,97504.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732286856781,0.0024,97528.0,97505.0,0.66848]
["bitfinex-derivatives","BTCF0:USTF0",1732286856980,0.3608,97530.0,97525.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1732286857177,0.051235,97526.0,97525.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732286857374,0.051238,97519.0,97513.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1732286857580,0.3608,97530.0,97525.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1732286857777,0.3608,97530.0,97529.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1732286857981,0.0024,97538.0,97529.0,0.181273]
["bitfinex-derivatives","BTCF0:USTF0",1732286858174,4e-05,97540.0,97529.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732286858375,4e-05,97540.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286858677,4e-05,97540.0,97539.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1732286859077,4e-05,97540.0,97539.0,0.81844]
["bitfinex-derivatives","BTCF0:USTF0",1732286859275,0.0024,97562.0,97554.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1732286859476,0.0024,97580.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286859778,0.051203,97587.0,97579.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1732286860301,0.00153788,97594.0,97586.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732286860671,0.00153788,97594.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286860982,0.0512,97593.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286861182,0.00153788,97594.0,97590.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732286861371,0.00153788,97594.0,97592.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1732286861573,0.00153788,97594.0,97593.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1732286861977,0.1,97600.0,97599.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1732286862177,0.0024,97622.0,97599.0,0.551996]
["bitfinex-derivatives","BTCF0:USTF0",1732286862382,0.0024,97635.0,97633.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732286862675,9.352e-05,97638.0,97637.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732286862980,9.352e-05,97638.0,97637.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732286863178,0.41206952,97638.0,97637.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732286863377,0.051188,97615.0,97613.0,0.00153644]
["bitfinex-derivatives","BTCF0:USTF0",1732286863574,0.051188,97615.0,97596.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1732286863575,0.3608,97615.0,97614.0,0.00319841]
["bitfinex-derivatives","BTCF0:USTF0",1732286863781,0.66812,97615.0,97591.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286863978,0.3608,97597.0,97582.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732286864182,0.00011999,97592.0,97582.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732286864879,0.00011999,97592.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286865073,0.00011999,97592.0,97582.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732286865273,0.051201,97590.0,97582.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732286865475,0.00011999,97583.0,97582.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732286865781,0.00011999,97583.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286865978,0.00011999,97583.0,97560.0,0.23280848]
["bitfinex-derivatives","BTCF0:USTF0",1732286866197,0.00011999,97583.0,97559.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286866198,0.051217,97560.0,97559.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286866493,0.051217,97560.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286866494,0.051219,97556.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286866689,0.00011999,97560.0,97545.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1732286866880,0.00011999,97546.0,97545.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732286867078,0.0024,97568.0,97559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286867386,0.056002,97589.0,97567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286867679,0.056002,97589.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286867680,0.0048,97589.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286867883,0.00011999,97592.0,97584.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732286868090,0.00011999,97592.0,97588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286868274,0.00011999,97592.0,97591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286869485,0.04131999,97592.0,97591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286870000,0.70951999,97592.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286870193,0.3608,97584.0,97568.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732286870377,0.40211999,97592.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286870577,0.40211999,97592.0,97574.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732286870807,0.40211999,97592.0,97591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286871179,0.45331999,97592.0,97591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286871380,0.70951999,97592.0,97568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732286871583,0.051203,97587.0,97563.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732286871790,0.051208,97577.0,97564.0,0.14153692]
["bitfinex-derivatives","BTCF0:USTF0",1732286871979,0.3608,97584.0,97564.0,0.14153692]
["bitfinex-derivatives","BTCF0:USTF0",1732286872179,0.3608,97572.0,97564.0,0.00153692]
["bitfinex-derivatives","BTCF0:USTF0",1732286872790,0.3608,97584.0,97564.0,0.00153692]
["bitfinex-derivatives","BTCF0:USTF0",1732286873087,0.3608,97584.0,97572.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732286873287,0.3608,97584.0,97572.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732286873877,0.3608,97584.0,97572.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732286874185,0.41201,97573.0,97572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732286874379,0.05122,97553.0,97552.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732286874579,0.05122,97553.0,97500.0,0.10959699]
["bitfinex-derivatives","BTCF0:USTF0",1732286874580,0.7216,97553.0,97511.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1732286874782,0.7216,97553.0,97511.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732286874783,0.051242,97513.0,97511.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732286875084,0.3608,97515.0,97511.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732286875589,0.3608,97515.0,97514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286878689,0.051248,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732286878890,0.412048,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732286879085,0.412168,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732286879997,0.558728,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732286880490,0.412168,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732286880687,0.558728,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732286881283,0.051368,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732286881483,0.00012,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732286882581,0.3078,97501.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286882784,0.051253,97491.0,97470.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732286882994,0.00012,97471.0,97470.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732286883287,0.00012,97471.0,97470.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1732286883594,0.00012,97471.0,97470.0,0.7986]
["bitfinex-derivatives","BTCF0:USTF0",1732286884691,0.051267,97464.0,97461.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732286884883,0.051267,97464.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286885083,0.051387,97464.0,97443.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1732286885390,0.051387,97464.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286885888,0.00012,97464.0,97463.0,0.13153898]
["bitfinex-derivatives","BTCF0:USTF0",1732286886392,0.00012,97464.0,97463.0,0.02153898]
["bitfinex-derivatives","BTCF0:USTF0",1732286886703,0.00012,97464.0,97463.0,0.00153898]
["bitfinex-derivatives","BTCF0:USTF0",1732286887286,0.23280848,97450.0,97433.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732286887487,0.3608,97446.0,97433.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732286887696,0.00012,97434.0,97433.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732286888293,0.0096,97458.0,97433.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732286888294,0.0096,97458.0,97433.0,0.74792]
["bitfinex-derivatives","BTCF0:USTF0",1732286888493,0.3608,97476.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286888494,0.0096,97470.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286888695,0.412061,97476.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286888696,0.3608,97476.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286888901,0.3608,97476.0,97471.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1732286889098,0.3608,97476.0,97475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286889288,0.3608,97476.0,97475.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732286889603,0.00153964,97486.0,97475.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1732286889788,0.00153964,97486.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286889989,0.00153964,97486.0,97485.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1732286890301,0.05279564,97486.0,97485.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732286890494,0.05279564,97486.0,97475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286890495,0.051261,97476.0,97475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286890797,4e-05,97476.0,97475.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1732286892192,4e-05,97476.0,97475.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1732286892400,4e-05,97476.0,97475.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1732286892697,0.00153964,97486.0,97485.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1732286892896,0.412047,97503.0,97499.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1732286893093,0.36148,97503.0,97499.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732286893294,0.3608,97503.0,97502.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732286893491,0.3608,97503.0,97502.0,0.201247]
["bitfinex-derivatives","BTCF0:USTF0",1732286893695,0.3608,97503.0,97502.0,0.15320272]
["bitfinex-derivatives","BTCF0:USTF0",1732286893905,0.051246,97504.0,97502.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732286894093,0.051256,97485.0,97476.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1732286894304,0.3608,97493.0,97477.0,0.00320289]
["bitfinex-derivatives","BTCF0:USTF0",1732286894698,0.051253,97491.0,97478.0,0.00320289]
["bitfinex-derivatives","BTCF0:USTF0",1732286894897,0.051253,97491.0,97479.0,0.00320289]
["bitfinex-derivatives","BTCF0:USTF0",1732286895093,0.00068,97493.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286895302,0.00068,97493.0,97492.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732286895493,0.0024,97513.0,97505.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732286895798,0.051243,97510.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286895997,0.051243,97510.0,97508.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732286896204,0.3608,97522.0,97508.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732286896205,0.05124,97517.0,97512.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732286896401,0.3608,97522.0,97512.0,0.141242]
["bitfinex-derivatives","BTCF0:USTF0",1732286896700,0.051241,97513.0,97512.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732286896895,0.051241,97513.0,97512.0,0.09320238]
["bitfinex-derivatives","BTCF0:USTF0",1732286897092,0.051241,97513.0,97512.0,0.00320238]
["bitfinex-derivatives","BTCF0:USTF0",1732286897093,0.412041,97513.0,97512.0,0.00320238]
["bitfinex-derivatives","BTCF0:USTF0",1732286897293,0.051253,97491.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286897598,0.051242,97512.0,97475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286897599,0.14912,97496.0,97475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286897901,0.05126,97478.0,97476.0,0.0115388]
["bitfinex-derivatives","BTCF0:USTF0",1732286898199,0.32877464,97490.0,97476.0,0.0015388]
["bitfinex-derivatives","BTCF0:USTF0",1732286898500,0.0441,97489.0,97476.0,0.1215388]
["bitfinex-derivatives","BTCF0:USTF0",1732286899100,0.051257,97484.0,97476.0,0.1215388]
["bitfinex-derivatives","BTCF0:USTF0",1732286899297,0.0441,97489.0,97476.0,0.1215388]
["bitfinex-derivatives","BTCF0:USTF0",1732286899298,0.0441,97489.0,97476.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732286899506,0.051261,97476.0,97475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286900003,0.051301,97476.0,97475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286901302,0.051301,97476.0,97456.0,0.00153881]
["bitfinex-derivatives","BTCF0:USTF0",1732286901303,0.3078,97476.0,97456.0,0.00153881]
["bitfinex-derivatives","BTCF0:USTF0",1732286901498,0.3608,97467.0,97456.0,0.12153881]
["bitfinex-derivatives","BTCF0:USTF0",1732286901696,4e-05,97457.0,97456.0,0.00153881]
["bitfinex-derivatives","BTCF0:USTF0",1732286901999,4e-05,97457.0,97456.0,0.01153881]
["bitfinex-derivatives","BTCF0:USTF0",1732286903013,4e-05,97457.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286903302,0.3608,97467.0,97451.0,0.00961241]
["bitfinex-derivatives","BTCF0:USTF0",1732286903303,0.051269,97460.0,97451.0,0.00961241]
["bitfinex-derivatives","BTCF0:USTF0",1732286903500,0.36132001,97467.0,97452.0,0.00961241]
["bitfinex-derivatives","BTCF0:USTF0",1732286903697,0.00052001,97467.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286903895,0.14916,97470.0,97461.0,0.00961241]
["bitfinex-derivatives","BTCF0:USTF0",1732286904099,0.412066,97467.0,97462.0,0.00961241]
["bitfinex-derivatives","BTCF0:USTF0",1732286904298,0.3608,97467.0,97459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286904497,0.051266,97466.0,97459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286904699,0.051269,97460.0,97459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286904903,0.3608,97467.0,97459.0,0.00965251]
["bitfinex-derivatives","BTCF0:USTF0",1732286905098,0.051269,97461.0,97460.0,0.00961251]
["bitfinex-derivatives","BTCF0:USTF0",1732286905896,0.14916,97470.0,97460.0,0.00961251]
["bitfinex-derivatives","BTCF0:USTF0",1732286906216,0.41206,97478.0,97469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286906504,0.41206,97478.0,97472.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1732286906505,0.3608,97478.0,97472.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1732286906706,0.3608,97478.0,97459.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732286906707,0.3608,97478.0,97477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286906908,0.3608,97478.0,97477.0,0.00965251]
["bitfinex-derivatives","BTCF0:USTF0",1732286907498,0.32876193,97478.0,97477.0,0.00965251]
["bitfinex-derivatives","BTCF0:USTF0",1732286907710,0.63652193,97478.0,97477.0,0.00965251]
["bitfinex-derivatives","BTCF0:USTF0",1732286908008,0.051269,97461.0,97459.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732286908197,0.051269,97461.0,97459.0,0.38084]
["bitfinex-derivatives","BTCF0:USTF0",1732286908401,4e-05,97460.0,97459.0,0.38084]
["bitfinex-derivatives","BTCF0:USTF0",1732286909095,4e-05,97460.0,97459.0,0.49084]
["bitfinex-derivatives","BTCF0:USTF0",1732286910302,4e-05,97460.0,97459.0,0.54531391]
["bitfinex-derivatives","BTCF0:USTF0",1732286910502,0.0055,97500.0,97480.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1732286910712,0.15147077,97500.0,97480.0,0.49400391]
["bitfinex-derivatives","BTCF0:USTF0",1732286910902,0.15147077,97500.0,97481.0,0.00320391]
["bitfinex-derivatives","BTCF0:USTF0",1732286910903,0.051258,97482.0,97481.0,0.00320391]
["bitfinex-derivatives","BTCF0:USTF0",1732286911104,0.3608,97486.0,97461.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732286911408,0.051269,97461.0,97460.0,0.00153904]
["bitfinex-derivatives","BTCF0:USTF0",1732286911809,0.051309,97461.0,97460.0,0.00153904]
["bitfinex-derivatives","BTCF0:USTF0",1732286912200,4e-05,97461.0,97460.0,0.06153904]
["bitfinex-derivatives","BTCF0:USTF0",1732286912599,0.051309,97461.0,97460.0,0.06153904]
["bitfinex-derivatives","BTCF0:USTF0",1732286913005,4e-05,97461.0,97460.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732286913609,0.051309,97461.0,97460.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732286914111,4e-05,97461.0,97460.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732286914908,4e-05,97461.0,97460.0,0.111269]
["bitfinex-derivatives","BTCF0:USTF0",1732286915410,0.051262,97475.0,97467.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732286915616,0.3598,97487.0,97468.0,0.3659259]
["bitfinex-derivatives","BTCF0:USTF0",1732286915908,0.0024,97495.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286916115,0.0024,97512.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286916315,0.051236,97523.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286916503,0.051238,97520.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286917006,0.051238,97520.0,97511.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732286917007,0.051241,97513.0,97511.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732286917200,0.051241,97513.0,97512.0,0.00512333]
["bitfinex-derivatives","BTCF0:USTF0",1732286917506,0.3608,97519.0,97512.0,0.00512333]
["bitfinex-derivatives","BTCF0:USTF0",1732286917711,0.05125,97497.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286918006,0.051247,97503.0,97494.0,0.0096086]
["bitfinex-derivatives","BTCF0:USTF0",1732286918211,0.05125,97497.0,97495.0,0.0096086]
["bitfinex-derivatives","BTCF0:USTF0",1732286918512,0.14252,97509.0,97496.0,0.0096086]
["bitfinex-derivatives","BTCF0:USTF0",1732286918710,0.3608,97510.0,97496.0,0.0096086]
["bitfinex-derivatives","BTCF0:USTF0",1732286918711,0.051245,97506.0,97497.0,0.0096086]
["bitfinex-derivatives","BTCF0:USTF0",1732286918915,0.3608,97519.0,97506.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732286919107,0.3608,97519.0,97507.0,0.0096086]
["bitfinex-derivatives","BTCF0:USTF0",1732286919306,0.3608,97531.0,97507.0,0.0096086]
["bitfinex-derivatives","BTCF0:USTF0",1732286919307,0.3608,97531.0,97518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286919508,0.051236,97524.0,97519.0,0.0096086]
["bitfinex-derivatives","BTCF0:USTF0",1732286919705,0.051236,97524.0,97520.0,0.0096086]
["bitfinex-derivatives","BTCF0:USTF0",1732286920010,0.3608,97531.0,97521.0,0.0096086]
["bitfinex-derivatives","BTCF0:USTF0",1732286920212,0.0446,97541.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286920417,0.00153861,97546.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286920713,0.05123,97534.0,97533.0,0.0096086]
["bitfinex-derivatives","BTCF0:USTF0",1732286921216,0.3608,97544.0,97533.0,0.0096086]
["bitfinex-derivatives","BTCF0:USTF0",1732286921402,0.05123,97536.0,97534.0,0.0096086]
["bitfinex-derivatives","BTCF0:USTF0",1732286921609,0.3608,97544.0,97535.0,0.0096086]
["bitfinex-derivatives","BTCF0:USTF0",1732286921912,0.00153861,97546.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286922114,0.0024,97566.0,97544.0,0.0096086]
["bitfinex-derivatives","BTCF0:USTF0",1732286922314,0.051215,97563.0,97552.0,0.412021]
["bitfinex-derivatives","BTCF0:USTF0",1732286922615,0.00968764,97569.0,97552.0,0.3804086]
["bitfinex-derivatives","BTCF0:USTF0",1732286922616,0.051218,97558.0,97552.0,0.3804086]
["bitfinex-derivatives","BTCF0:USTF0",1732286922813,0.051215,97563.0,97552.0,0.5204086]
["bitfinex-derivatives","BTCF0:USTF0",1732286923014,8.764e-05,97569.0,97552.0,0.4204086]
["bitfinex-derivatives","BTCF0:USTF0",1732286923211,8.764e-05,97569.0,97552.0,0.06280946]
["bitfinex-derivatives","BTCF0:USTF0",1732286923410,0.051217,97560.0,97552.0,0.06280946]
["bitfinex-derivatives","BTCF0:USTF0",1732286923609,8.764e-05,97569.0,97552.0,0.06280948]
["bitfinex-derivatives","BTCF0:USTF0",1732286923914,8.764e-05,97569.0,97552.0,0.11403048]
["bitfinex-derivatives","BTCF0:USTF0",1732286924117,8.764e-05,97569.0,97552.0,0.41194188]
["bitfinex-derivatives","BTCF0:USTF0",1732286924705,0.0024,97574.0,97552.0,0.67032948]
["bitfinex-derivatives","BTCF0:USTF0",1732286924920,0.0024,97582.0,97580.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732286925106,0.0024,97582.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286925107,0.051205,97582.0,97581.0,0.00320088]
["bitfinex-derivatives","BTCF0:USTF0",1732286925708,0.358645,97582.0,97573.0,0.0247205]
["bitfinex-derivatives","BTCF0:USTF0",1732286925914,0.051209,97574.0,97573.0,0.0247205]
["bitfinex-derivatives","BTCF0:USTF0",1732286926106,4e-05,97574.0,97573.0,0.0247205]
["bitfinex-derivatives","BTCF0:USTF0",1732286926619,4e-05,97574.0,97573.0,0.1447205]
["bitfinex-derivatives","BTCF0:USTF0",1732286926922,4e-05,97574.0,97573.0,0.0247205]
["bitfinex-derivatives","BTCF0:USTF0",1732286927807,4e-05,97574.0,97573.0,0.1547205]
["bitfinex-derivatives","BTCF0:USTF0",1732286928019,4e-05,97574.0,97573.0,0.0247205]
["bitfinex-derivatives","BTCF0:USTF0",1732286928412,4e-05,97574.0,97573.0,0.3834105]
["bitfinex-derivatives","BTCF0:USTF0",1732286928608,4e-05,97574.0,97573.0,0.5234105]
["bitfinex-derivatives","BTCF0:USTF0",1732286928807,0.00153789,97590.0,97588.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732286929013,0.00153789,97590.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286929208,0.00153789,97590.0,97589.0,0.13011999]
["bitfinex-derivatives","BTCF0:USTF0",1732286929412,0.05273889,97590.0,97589.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732286931115,0.00153789,97590.0,97589.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732286931315,0.05273889,97590.0,97589.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732286931619,0.00153789,97590.0,97589.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732286932124,0.05273889,97590.0,97589.0,0.02011999]
["bitfinex-derivatives","BTCF0:USTF0",1732286932420,0.05273889,97590.0,97589.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732286933020,0.05273889,97590.0,97589.0,0.05011999]
["bitfinex-derivatives","BTCF0:USTF0",1732286933523,0.051207,97578.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286933824,0.051207,97578.0,97577.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732286933825,4e-05,97578.0,97577.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732286934024,0.051209,97574.0,97573.0,0.0247205]
["bitfinex-derivatives","BTCF0:USTF0",1732286934318,0.051249,97574.0,97573.0,0.0547205]
["bitfinex-derivatives","BTCF0:USTF0",1732286934711,4e-05,97574.0,97573.0,0.0247205]
["bitfinex-derivatives","BTCF0:USTF0",1732286934913,4e-05,97574.0,97573.0,0.4822005]
["bitfinex-derivatives","BTCF0:USTF0",1732286936423,4e-05,97574.0,97573.0,0.1747205]
["bitfinex-derivatives","BTCF0:USTF0",1732286937020,0.15148,97574.0,97553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732286937215,0.051215,97565.0,97556.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732286937417,0.0429,97573.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286937611,0.051212,97570.0,97564.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1732286937821,0.051212,97570.0,97564.0,0.201214]
["bitfinex-derivatives","BTCF0:USTF0",1732286938026,4e-05,97574.0,97568.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732286938338,0.051212,97570.0,97568.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732286940123,4e-05,97574.0,97568.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732286940423,0.051249,97574.0,97573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286941621,0.051249,97574.0,97573.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1732286942120,0.051249,97574.0,97573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286942424,0.051249,97574.0,97573.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732286942619,0.00393789,97590.0,97573.0,1.07953]
["bitfinex-derivatives","BTCF0:USTF0",1732286942822,0.00153789,97590.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286943022,0.20417889,97590.0,97589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286943222,0.25579964,97590.0,97589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286943423,0.00153789,97590.0,97589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286943726,0.00153789,97590.0,97589.0,0.64744]
["bitfinex-derivatives","BTCF0:USTF0",1732286944024,0.1,97600.0,97599.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1732286944230,0.041,97622.0,97599.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1732286944231,0.0024,97618.0,97599.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1732286944429,0.041,97622.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286944736,0.1232773,97638.0,97637.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732286945031,0.05089817,97643.0,97642.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732286945224,0.051168,97653.0,97642.0,0.391174]
["bitfinex-derivatives","BTCF0:USTF0",1732286945425,0.05273734,97644.0,97642.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1732286945626,0.05273734,97644.0,97634.0,0.411977]
["bitfinex-derivatives","BTCF0:USTF0",1732286945627,0.051173,97644.0,97643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286945929,0.051173,97644.0,97621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286945930,0.051184,97622.0,97621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286946226,0.0759045,97622.0,97621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286946620,0.2273045,97622.0,97601.0,0.36442724]
["bitfinex-derivatives","BTCF0:USTF0",1732286946842,0.051189,97613.0,97595.0,0.00153672]
["bitfinex-derivatives","BTCF0:USTF0",1732286947126,0.0247605,97599.0,97595.0,0.00153672]
["bitfinex-derivatives","BTCF0:USTF0",1732286947335,0.051198,97596.0,97595.0,0.00153672]
["bitfinex-derivatives","BTCF0:USTF0",1732286947532,0.051198,97596.0,97589.0,0.00959469]
["bitfinex-derivatives","BTCF0:USTF0",1732286947533,0.051201,97590.0,97589.0,0.00959469]
["bitfinex-derivatives","BTCF0:USTF0",1732286947829,0.0247605,97590.0,97589.0,0.00959469]
["bitfinex-derivatives","BTCF0:USTF0",1732286948125,0.051203,97586.0,97585.0,0.00959469]
["bitfinex-derivatives","BTCF0:USTF0",1732286948328,0.05121,97572.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286948527,0.1514,97577.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286948724,0.0247605,97572.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286949331,0.0247605,97572.0,97571.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732286949627,0.0247605,97572.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286949822,0.0759705,97572.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286950020,0.0247605,97572.0,97571.0,0.37039469]
["bitfinex-derivatives","BTCF0:USTF0",1732286951528,0.0247605,97572.0,97571.0,0.76039469]
["bitfinex-derivatives","BTCF0:USTF0",1732286952233,0.15118857,97590.0,97571.0,0.76039469]
["bitfinex-derivatives","BTCF0:USTF0",1732286952428,0.15118857,97590.0,97572.0,0.00959469]
["bitfinex-derivatives","BTCF0:USTF0",1732286952627,0.00064,97593.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286952832,0.0441,97601.0,97583.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1732286953135,0.051204,97585.0,97584.0,0.00959469]
["bitfinex-derivatives","BTCF0:USTF0",1732286953343,0.3608,97590.0,97550.0,0.36596488]
["bitfinex-derivatives","BTCF0:USTF0",1732286953344,0.0914673,97586.0,97550.0,0.00673764]
["bitfinex-derivatives","BTCF0:USTF0",1732286953634,0.051261,97551.0,97550.0,0.00153764]
["bitfinex-derivatives","BTCF0:USTF0",1732286953821,0.051261,97551.0,97538.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732286953822,4e-05,97551.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286954027,4e-05,97551.0,97508.0,0.42427404]
["bitfinex-derivatives","BTCF0:USTF0",1732286954028,0.051226,97542.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286954327,0.1514,97542.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286954627,0.1514,97548.0,97528.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732286955426,0.051224,97547.0,97528.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732286955628,0.1514,97548.0,97528.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1732286955629,0.051227,97541.0,97528.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1732286955827,0.1514,97548.0,97528.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1732286956034,0.051233,97530.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286956224,0.3608,97540.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286956425,0.051233,97530.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286957232,0.0418,97539.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286957442,0.051238,97519.0,97510.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732286957730,0.59385536,97530.0,97501.0,0.00153842]
["bitfinex-derivatives","BTCF0:USTF0",1732286957933,0.59385536,97530.0,97501.0,0.30153842]
["bitfinex-derivatives","BTCF0:USTF0",1732286958130,4e-05,97502.0,97501.0,0.30153842]
["bitfinex-derivatives","BTCF0:USTF0",1732286958726,4e-05,97502.0,97501.0,0.30474085]
["bitfinex-derivatives","BTCF0:USTF0",1732286959528,4e-05,97502.0,97501.0,0.30320243]
["bitfinex-derivatives","BTCF0:USTF0",1732286959928,4e-05,97502.0,97501.0,0.30320252]
["bitfinex-derivatives","BTCF0:USTF0",1732286960129,4e-05,97502.0,97501.0,0.00320252]
["bitfinex-derivatives","BTCF0:USTF0",1732286960335,4e-05,97502.0,97501.0,0.09320252]
["bitfinex-derivatives","BTCF0:USTF0",1732286960846,4e-05,97502.0,97501.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732286962537,0.0024,97520.0,97512.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732286962734,0.051235,97526.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286962937,0.051234,97527.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286963130,0.0418,97539.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286963431,0.0024,97545.0,97538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286963432,0.051225,97544.0,97538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286963637,0.051228,97539.0,97538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286963825,0.051234,97527.0,97526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286964029,0.0024,97545.0,97526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286964228,0.3608,97554.0,97526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286964229,0.00068,97542.0,97526.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732286964434,0.051274,97527.0,97526.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732286964637,0.051274,97527.0,97526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286966151,0.051274,97527.0,97489.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1732286966152,0.051248,97501.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286966503,0.051248,97501.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286966504,0.14944001,97501.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286966710,0.23305536,97499.0,97480.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732286966836,0.14944001,97501.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286966837,0.1494,97501.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286967064,0.00064,97504.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286967238,0.00064,97504.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286967543,0.23305536,97513.0,97500.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732286967739,0.051242,97512.0,97500.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732286968039,0.23305536,97513.0,97500.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732286968040,0.051245,97507.0,97500.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732286968235,0.3608,97509.0,97500.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732286968436,0.412048,97501.0,97500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286969028,0.3608,97501.0,97500.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732286969237,0.14944,97520.0,97500.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732286969539,0.23305536,97510.0,97500.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732286969738,0.051247,97502.0,97500.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732286969935,0.051247,97502.0,97500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286971646,0.051245,97506.0,97500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286971943,0.051246,97505.0,97500.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732286972343,0.051248,97501.0,97500.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732286972543,0.051245,97506.0,97500.0,0.02239479]
["bitfinex-derivatives","BTCF0:USTF0",1732286972739,0.051247,97502.0,97500.0,0.02239479]
["bitfinex-derivatives","BTCF0:USTF0",1732286973141,0.66848,97501.0,97500.0,0.00239479]
["bitfinex-derivatives","BTCF0:USTF0",1732286973453,0.051255,97488.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286973839,0.051255,97488.0,97487.0,0.36291859]
["bitfinex-derivatives","BTCF0:USTF0",1732286974741,0.66860001,97488.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286974944,0.66860001,97488.0,97468.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732286974945,0.23305536,97480.0,97468.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732286975535,0.051262,97474.0,97468.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732286975937,0.05134782,97488.0,97468.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732286976155,0.0428,97496.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286976337,0.051259,97480.0,97478.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732286976540,0.051259,97480.0,97478.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732286976849,0.051254,97490.0,97478.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732286977142,0.14944,97495.0,97478.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732286977143,0.051253,97491.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286977343,0.14944,97495.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286977545,0.00153933,97497.0,97490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286977739,0.00153933,97497.0,97494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286977940,0.05278933,97497.0,97495.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286978142,0.05278933,97497.0,97496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286978348,0.05125,97497.0,97496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286978548,0.35897,97497.0,97496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286978940,0.051251,97495.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286979247,0.051265,97469.0,97460.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732286979452,0.23305536,97470.0,97460.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732286979839,0.051265,97469.0,97460.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732286980040,0.23305536,97470.0,97460.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732286980751,0.051264,97470.0,97469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286980947,0.14948,97480.0,97469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286981156,0.14948,97480.0,97469.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732286981451,0.051259,97480.0,97479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286981650,0.14948,97491.0,97479.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732286981845,0.051258,97481.0,97479.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732286983950,0.719816,97485.0,97484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286984549,0.359016,97485.0,97484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286985453,0.719816,97485.0,97484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286985647,0.359016,97485.0,97484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286985847,0.359016,97485.0,97450.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732286985848,0.051262,97475.0,97450.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732286986054,0.15150474,97460.0,97450.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732286986250,0.05143401,97451.0,97450.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732286986562,0.05143401,97451.0,97449.0,0.0015392]
["bitfinex-derivatives","BTCF0:USTF0",1732286986563,0.00016001,97451.0,97449.0,0.0015392]
["bitfinex-derivatives","BTCF0:USTF0",1732286986853,0.051275,97450.0,97449.0,0.0015392]
["bitfinex-derivatives","BTCF0:USTF0",1732286987547,0.05143501,97450.0,97449.0,0.0015392]
["bitfinex-derivatives","BTCF0:USTF0",1732286987755,0.00016001,97450.0,97449.0,0.0015392]
["bitfinex-derivatives","BTCF0:USTF0",1732286987953,0.00016001,97450.0,97449.0,0.4428142]
["bitfinex-derivatives","BTCF0:USTF0",1732286988753,0.0024,97468.0,97450.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1732286988954,0.05073558,97474.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286988955,0.0015398,97471.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286989154,0.0015398,97471.0,97467.0,0.802106]
["bitfinex-derivatives","BTCF0:USTF0",1732286989352,0.0015398,97471.0,97467.0,0.75084]
["bitfinex-derivatives","BTCF0:USTF0",1732286989654,0.0015398,97471.0,97468.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732286989862,0.0015398,97471.0,97467.0,0.75084]
["bitfinex-derivatives","BTCF0:USTF0",1732286990356,0.051305,97468.0,97467.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732286990548,0.412105,97468.0,97467.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732286990754,0.051305,97468.0,97467.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732286991058,0.051305,97468.0,97449.0,0.0015392]
["bitfinex-derivatives","BTCF0:USTF0",1732286991059,0.051274,97452.0,97450.0,0.00960736]
["bitfinex-derivatives","BTCF0:USTF0",1732286991255,0.15612,97464.0,97450.0,0.00960736]
["bitfinex-derivatives","BTCF0:USTF0",1732286991750,0.15612,97464.0,97449.0,0.3915392]
["bitfinex-derivatives","BTCF0:USTF0",1732286991954,4e-05,97451.0,97449.0,0.3915392]
["bitfinex-derivatives","BTCF0:USTF0",1732286992151,4e-05,97451.0,97450.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732286992652,4e-05,97451.0,97450.0,0.719915]
["bitfinex-derivatives","BTCF0:USTF0",1732286992852,0.0024,97468.0,97462.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732286993056,0.0111398,97471.0,97462.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732286993057,0.0015398,97471.0,97462.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732286993259,0.051264,97470.0,97462.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732286993555,0.051278,97444.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286993761,0.051269,97461.0,97442.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732286993762,0.051278,97443.0,97442.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732286994058,0.051278,97443.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286994059,0.051288,97424.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732286994354,0.051288,97424.0,97423.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732286994355,0.051328,97424.0,97423.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732286995158,4e-05,97424.0,97423.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732286995658,0.23352585,97433.0,97423.0,0.75400502]
["bitfinex-derivatives","BTCF0:USTF0",1732286995659,0.051285,97430.0,97423.0,0.75400502]
["bitfinex-derivatives","BTCF0:USTF0",1732286995863,0.23352585,97433.0,97424.0,0.00320502]
["bitfinex-derivatives","BTCF0:USTF0",1732286996057,0.23352585,97433.0,97429.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286996363,0.051284,97432.0,97430.0,0.00320502]
["bitfinex-derivatives","BTCF0:USTF0",1732286996551,0.051284,97432.0,97431.0,0.00320502]
["bitfinex-derivatives","BTCF0:USTF0",1732286996750,0.23352585,97433.0,97429.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286996751,0.051285,97430.0,97429.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286997055,0.051325,97430.0,97429.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732286997254,0.720045,97430.0,97429.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732286997555,1.020045,97430.0,97429.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732286997867,0.051298,97405.0,97401.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1732286998162,4e-05,97402.0,97401.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1732286998660,0.05134,97402.0,97401.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1732286999555,4e-05,97402.0,97401.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287000056,4e-05,97402.0,97401.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1732287001363,4e-05,97402.0,97401.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287002254,0.05134,97402.0,97401.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287002564,0.05134,97402.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287002565,0.0513,97401.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287002864,0.05134,97401.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287003260,0.05134,97401.0,97374.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1732287003261,0.05134,97401.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287003655,0.05134,97401.0,97400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1732287006064,4e-05,97401.0,97400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1732287006769,0.15624,97401.0,97400.0,0.05923666]
["bitfinex-derivatives","BTCF0:USTF0",1732287008865,0.46424,97401.0,97400.0,0.05923666]
["bitfinex-derivatives","BTCF0:USTF0",1732287009054,0.46424,97401.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287009255,0.3608,97380.0,97375.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287010065,0.51704,97390.0,97375.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287010258,0.051307,97390.0,97375.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287010461,0.05113791,97398.0,97389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287010768,0.3608,97402.0,97397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287010769,0.36144,97402.0,97397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287010969,0.05181004,97404.0,97397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287011267,0.36144,97411.0,97401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287011469,0.051296,97410.0,97403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287011764,0.41298732,97411.0,97401.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287011958,0.3608,97402.0,97401.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287012161,0.051311,97380.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287012359,0.3608,97386.0,97374.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287012564,0.051314,97376.0,97374.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287012966,0.3608,97375.0,97374.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287013162,0.3608,97375.0,97343.0,0.00154096]
["bitfinex-derivatives","BTCF0:USTF0",1732287013377,0.051324,97356.0,97343.0,0.39154096]
["bitfinex-derivatives","BTCF0:USTF0",1732287013566,0.23352585,97353.0,97343.0,0.39154096]
["bitfinex-derivatives","BTCF0:USTF0",1732287013759,0.23352585,97353.0,97344.0,6.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287013958,0.36144,97357.0,97344.0,6.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287014158,0.3608,97345.0,97344.0,6.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287014367,0.41213,97345.0,97344.0,6.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287014764,0.56837,97345.0,97344.0,6.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287014969,0.41304278,97357.0,97344.0,0.02006067]
["bitfinex-derivatives","BTCF0:USTF0",1732287015168,0.3608,97357.0,97344.0,0.02006067]
["bitfinex-derivatives","BTCF0:USTF0",1732287015882,0.3608,97357.0,97356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287016374,0.51472,97357.0,97356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287016675,1.18368,97357.0,97356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287016871,0.7216,97357.0,97356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287017276,1.18368,97357.0,97356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287018167,0.05133,97345.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287018373,0.051324,97356.0,97300.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1732287018374,0.3608,97330.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732287018673,0.3608,97330.0,97301.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1732287018674,0.3608,97310.0,97301.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1732287018878,0.051353,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732287019475,0.56607456,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732287019875,0.25775456,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732287020081,4.001e-05,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732287020274,0.15400001,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732287020870,0.30836001,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732287021172,0.46232001,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732287021577,0.46232001,97301.0,97267.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1732287021578,0.051369,97272.0,97267.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1732287021770,0.051369,97272.0,97252.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1732287021771,0.3608,97269.0,97253.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1732287021969,0.3608,97269.0,97261.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732287021970,0.15396,97268.0,97261.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732287022164,0.15396,97268.0,97261.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732287022367,0.36148,97269.0,97262.0,0.00321054]
["bitfinex-derivatives","BTCF0:USTF0",1732287022680,0.3608,97278.0,97268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287022875,0.41251857,97287.0,97275.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1732287023071,0.154,97286.0,97277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287023270,0.3608,97278.0,97276.0,0.00321054]
["bitfinex-derivatives","BTCF0:USTF0",1732287023574,0.00064,97287.0,97277.0,0.37363036]
["bitfinex-derivatives","BTCF0:USTF0",1732287023781,0.3608,97296.0,97285.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732287023976,0.3608,97296.0,97286.0,0.04862006]
["bitfinex-derivatives","BTCF0:USTF0",1732287024271,0.41216,97288.0,97287.0,0.00320982]
["bitfinex-derivatives","BTCF0:USTF0",1732287025180,0.3608,97288.0,97287.0,0.00320982]
["bitfinex-derivatives","BTCF0:USTF0",1732287025369,0.36144,97296.0,97287.0,0.06320982]
["bitfinex-derivatives","BTCF0:USTF0",1732287025574,0.3608,97296.0,97288.0,0.04170982]
["bitfinex-derivatives","BTCF0:USTF0",1732287025774,0.3608,97296.0,97289.0,0.00320982]
["bitfinex-derivatives","BTCF0:USTF0",1732287025978,0.3608,97296.0,97290.0,0.00320982]
["bitfinex-derivatives","BTCF0:USTF0",1732287025979,0.051359,97291.0,97290.0,0.00320982]
["bitfinex-derivatives","BTCF0:USTF0",1732287028273,0.051359,97291.0,97290.0,0.00226573]
["bitfinex-derivatives","BTCF0:USTF0",1732287028672,0.051366,97277.0,97270.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1732287028875,0.051359,97291.0,97270.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1732287028876,0.3608,97274.0,97270.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1732287029579,0.051359,97291.0,97277.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732287029770,0.3608,97293.0,97279.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732287029973,0.3608,97284.0,97270.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1732287030169,0.3608,97284.0,97277.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732287030373,4.001e-05,97271.0,97270.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1732287030876,4.001e-05,97271.0,97270.0,0.7369]
["bitfinex-derivatives","BTCF0:USTF0",1732287031082,4.001e-05,97271.0,97270.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1732287032180,4.001e-05,97271.0,97270.0,0.788269]
["bitfinex-derivatives","BTCF0:USTF0",1732287032374,4.001e-05,97271.0,97270.0,1.088269]
["bitfinex-derivatives","BTCF0:USTF0",1732287032576,0.421757,97294.0,97270.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732287032781,0.051358,97292.0,97283.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732287033082,0.051358,97291.0,97290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287033286,0.36144,97294.0,97290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287033474,0.3608,97297.0,97291.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732287033475,0.00072,97297.0,97291.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732287033788,0.3608,97302.0,97296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287033789,0.051353,97301.0,97296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287033975,0.36148,97302.0,97298.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732287034176,0.36148,97302.0,97296.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287034177,0.3608,97299.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287034381,0.3608,97299.0,97261.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732287034382,0.051373,97264.0,97263.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1732287034594,0.412173,97264.0,97263.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1732287035087,0.412173,97264.0,97261.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732287035088,0.051374,97262.0,97261.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732287036778,0.3608,97264.0,97252.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1732287036779,0.051378,97253.0,97252.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1732287036989,0.051378,97253.0,97252.0,0.42835624]
["bitfinex-derivatives","BTCF0:USTF0",1732287037376,0.051378,97253.0,97252.0,0.39005624]
["bitfinex-derivatives","BTCF0:USTF0",1732287037578,0.359938,97253.0,97252.0,5.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287037781,0.205538,97253.0,97252.0,5.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287037981,0.051458,97253.0,97252.0,5.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287038178,0.25790505,97253.0,97252.0,5.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287038383,0.205538,97253.0,97252.0,5.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287039284,0.051458,97253.0,97252.0,5.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287039489,0.205538,97253.0,97252.0,5.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287039686,0.051458,97253.0,97252.0,5.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287040382,8e-05,97253.0,97252.0,5.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287040780,8e-05,97253.0,97252.0,0.00326785]
["bitfinex-derivatives","BTCF0:USTF0",1732287041385,0.3632,97277.0,97252.0,0.76169126]
["bitfinex-derivatives","BTCF0:USTF0",1732287041595,0.36144,97277.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287041781,0.36144,97277.0,97253.0,0.00321126]
["bitfinex-derivatives","BTCF0:USTF0",1732287041782,0.3608,97277.0,97276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287041982,0.3608,97277.0,97276.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287042277,0.051363,97282.0,97276.0,0.70165126]
["bitfinex-derivatives","BTCF0:USTF0",1732287042482,0.36144,97287.0,97277.0,0.00321126]
["bitfinex-derivatives","BTCF0:USTF0",1732287042683,0.36144,97287.0,97276.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287042684,0.00064,97287.0,97282.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732287042884,0.051359,97291.0,97283.0,0.00325126]
["bitfinex-derivatives","BTCF0:USTF0",1732287043095,0.3608,97295.0,97283.0,0.00325126]
["bitfinex-derivatives","BTCF0:USTF0",1732287043399,0.051362,97285.0,97283.0,0.0033075]
["bitfinex-derivatives","BTCF0:USTF0",1732287043580,0.051362,97285.0,97283.0,9.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287045089,0.051362,97285.0,97283.0,5.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287045284,0.051362,97285.0,97283.0,0.02529676]
["bitfinex-derivatives","BTCF0:USTF0",1732287045487,0.02678336,97284.0,97283.0,0.02529676]
["bitfinex-derivatives","BTCF0:USTF0",1732287046296,0.02524051,97284.0,97283.0,0.02529676]
["bitfinex-derivatives","BTCF0:USTF0",1732287046687,0.02524051,97284.0,97283.0,0.0285072]
["bitfinex-derivatives","BTCF0:USTF0",1732287047287,0.04449749,97285.0,97283.0,0.0285072]
["bitfinex-derivatives","BTCF0:USTF0",1732287047492,0.04449749,97285.0,97284.0,0.00321044]
["bitfinex-derivatives","BTCF0:USTF0",1732287047697,0.21322098,97303.0,97298.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732287047886,0.21322098,97303.0,97299.0,0.04808754]
["bitfinex-derivatives","BTCF0:USTF0",1732287047887,0.09035185,97303.0,97299.0,0.04808754]
["bitfinex-derivatives","BTCF0:USTF0",1732287048095,0.051349,97308.0,97302.0,0.0167685]
["bitfinex-derivatives","BTCF0:USTF0",1732287048288,0.36148,97316.0,97303.0,0.00321044]
["bitfinex-derivatives","BTCF0:USTF0",1732287048289,0.3608,97316.0,97303.0,0.00321044]
["bitfinex-derivatives","BTCF0:USTF0",1732287048483,0.3608,97316.0,97314.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732287048689,0.36388,97335.0,97315.0,0.32504764]
["bitfinex-derivatives","BTCF0:USTF0",1732287048993,0.3608,97335.0,97316.0,0.00321044]
["bitfinex-derivatives","BTCF0:USTF0",1732287049192,0.412135,97335.0,97334.0,0.01676557]
["bitfinex-derivatives","BTCF0:USTF0",1732287049394,0.09035185,97339.0,97334.0,0.01676557]
["bitfinex-derivatives","BTCF0:USTF0",1732287049689,0.09035185,97339.0,97338.0,0.0167623]
["bitfinex-derivatives","BTCF0:USTF0",1732287049998,0.09035185,97339.0,97338.0,0.02638783]
["bitfinex-derivatives","BTCF0:USTF0",1732287050294,0.00074756,97345.0,97338.0,0.33458783]
["bitfinex-derivatives","BTCF0:USTF0",1732287050295,0.051333,97340.0,97338.0,0.33458783]
["bitfinex-derivatives","BTCF0:USTF0",1732287050594,0.3608,97339.0,97338.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732287050794,0.3608,97339.0,97315.0,0.30630949]
["bitfinex-derivatives","BTCF0:USTF0",1732287050795,0.051339,97327.0,97315.0,0.30630949]
["bitfinex-derivatives","BTCF0:USTF0",1732287050987,0.3608,97316.0,97296.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732287051183,0.36084,97316.0,97297.0,0.009626]
["bitfinex-derivatives","BTCF0:USTF0",1732287051384,0.3608,97299.0,97298.0,0.009626]
["bitfinex-derivatives","BTCF0:USTF0",1732287052395,0.7216,97299.0,97298.0,0.009626]
["bitfinex-derivatives","BTCF0:USTF0",1732287052600,0.69848824,97299.0,97298.0,0.01476194]
["bitfinex-derivatives","BTCF0:USTF0",1732287053192,0.69848824,97299.0,97298.0,0.00513594]
["bitfinex-derivatives","BTCF0:USTF0",1732287053398,0.69848824,97299.0,97298.0,0.71308194]
["bitfinex-derivatives","BTCF0:USTF0",1732287053399,0.33768824,97299.0,97298.0,0.71308194]
["bitfinex-derivatives","BTCF0:USTF0",1732287053586,0.36152,97316.0,97298.0,0.707946]
["bitfinex-derivatives","BTCF0:USTF0",1732287053893,0.36152,97316.0,97315.0,0.00847821]
["bitfinex-derivatives","BTCF0:USTF0",1732287053894,0.36084,97316.0,97315.0,0.00847821]
["bitfinex-derivatives","BTCF0:USTF0",1732287054096,0.36084,97316.0,97315.0,0.01810421]
["bitfinex-derivatives","BTCF0:USTF0",1732287054896,4e-05,97316.0,97315.0,0.32638421]
["bitfinex-derivatives","BTCF0:USTF0",1732287055198,0.051335,97335.0,97316.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732287055396,0.1608,97352.0,97316.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732287055397,0.3608,97332.0,97325.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732287055599,0.412137,97332.0,97326.0,0.047526]
["bitfinex-derivatives","BTCF0:USTF0",1732287055796,0.412137,97332.0,97319.0,0.009626]
["bitfinex-derivatives","BTCF0:USTF0",1732287055797,0.3608,97332.0,97319.0,0.009626]
["bitfinex-derivatives","BTCF0:USTF0",1732287055996,0.051347,97313.0,97309.0,0.00962652]
["bitfinex-derivatives","BTCF0:USTF0",1732287056295,0.051347,97313.0,97309.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732287056296,0.051348,97310.0,97309.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732287056485,0.051348,97310.0,97304.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732287056486,0.051351,97305.0,97304.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732287056688,0.051351,97305.0,97281.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732287056689,0.412151,97305.0,97297.0,0.00962652]
["bitfinex-derivatives","BTCF0:USTF0",1732287056893,0.412151,97305.0,97284.0,0.00962652]
["bitfinex-derivatives","BTCF0:USTF0",1732287056894,0.051355,97298.0,97284.0,0.00962652]
["bitfinex-derivatives","BTCF0:USTF0",1732287057097,4e-05,97298.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287057297,4e-05,97298.0,97294.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287057494,4e-05,97298.0,97285.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732287057789,4e-05,97298.0,97287.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732287057991,0.051355,97297.0,97285.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287058196,0.051359,97291.0,97285.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287058407,4e-05,97298.0,97292.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732287058598,4e-05,97298.0,97285.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287058789,0.051361,97287.0,97285.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287058993,4e-05,97298.0,97285.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287058994,4e-05,97286.0,97285.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287059299,0.051361,97285.0,97283.0,0.02524052]
["bitfinex-derivatives","BTCF0:USTF0",1732287059501,4e-05,97286.0,97283.0,0.03524052]
["bitfinex-derivatives","BTCF0:USTF0",1732287059705,4e-05,97284.0,97283.0,0.41524052]
["bitfinex-derivatives","BTCF0:USTF0",1732287060203,4e-05,97298.0,97283.0,1.02360052]
["bitfinex-derivatives","BTCF0:USTF0",1732287060404,4e-05,97298.0,97297.0,0.412155]
["bitfinex-derivatives","BTCF0:USTF0",1732287060697,4e-05,97298.0,97297.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287060899,0.3608,97313.0,97298.0,0.30832]
["bitfinex-derivatives","BTCF0:USTF0",1732287061097,0.3608,97313.0,97297.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287061098,0.051344,97318.0,97306.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732287061305,0.00072,97324.0,97317.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732287061504,0.051337,97332.0,97317.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287061704,0.36144,97334.0,97323.0,0.00863821]
["bitfinex-derivatives","BTCF0:USTF0",1732287061999,0.3608,97324.0,97323.0,0.00863821]
["bitfinex-derivatives","BTCF0:USTF0",1732287062609,0.3608,97324.0,97290.0,0.23352585]
["bitfinex-derivatives","BTCF0:USTF0",1732287062610,0.3608,97324.0,97301.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732287062800,0.051344,97319.0,97303.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732287062995,0.3608,97324.0,97304.0,0.00320906]
["bitfinex-derivatives","BTCF0:USTF0",1732287063206,0.3608,97324.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287063207,0.3608,97324.0,97310.0,0.23352585]
["bitfinex-derivatives","BTCF0:USTF0",1732287063501,0.0055,97350.0,97310.0,0.23352585]
["bitfinex-derivatives","BTCF0:USTF0",1732287063502,0.0024,97340.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287063705,0.412128,97348.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287063706,0.3608,97348.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287063904,0.051333,97339.0,97338.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287064198,0.051333,97339.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287064199,0.3608,97340.0,97303.0,0.36657795]
["bitfinex-derivatives","BTCF0:USTF0",1732287064397,0.3608,97340.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287064398,0.3608,97321.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287064593,0.051345,97316.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287064789,0.051345,97316.0,97307.0,0.00320897]
["bitfinex-derivatives","BTCF0:USTF0",1732287064990,0.3608,97321.0,97311.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732287065192,0.3608,97313.0,97312.0,0.0032089]
["bitfinex-derivatives","BTCF0:USTF0",1732287065392,0.3608,97313.0,97296.0,0.30548163]
["bitfinex-derivatives","BTCF0:USTF0",1732287065393,0.051352,97304.0,97296.0,0.30548163]
["bitfinex-derivatives","BTCF0:USTF0",1732287065595,0.051351,97304.0,97303.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287065796,0.051351,97304.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287065797,4e-05,97297.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287066009,4e-05,97297.0,97288.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287066298,0.3608,97313.0,97288.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287066299,4e-05,97289.0,97288.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732287066707,0.051354,97299.0,97291.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732287066894,0.051359,97290.0,97288.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287067098,0.051359,97290.0,97289.0,0.00320969]
["bitfinex-derivatives","BTCF0:USTF0",1732287067598,0.051359,97290.0,97254.0,0.42767428]
["bitfinex-derivatives","BTCF0:USTF0",1732287067599,0.051375,97259.0,97257.0,0.30548163]
["bitfinex-derivatives","BTCF0:USTF0",1732287067999,0.06869306,97259.0,97257.0,0.30548163]
["bitfinex-derivatives","BTCF0:USTF0",1732287068196,0.051382,97248.0,97238.0,0.30548163]
["bitfinex-derivatives","BTCF0:USTF0",1732287068394,0.3608,97250.0,97239.0,0.30852]
["bitfinex-derivatives","BTCF0:USTF0",1732287068600,0.01731806,97259.0,97258.0,0.0096309]
["bitfinex-derivatives","BTCF0:USTF0",1732287068997,0.01731806,97259.0,97258.0,5.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287069599,0.01731806,97259.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287069801,0.01731806,97259.0,97245.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287070000,0.01731806,97259.0,97247.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732287070202,0.01731806,97259.0,97250.0,0.30548163]
["bitfinex-derivatives","BTCF0:USTF0",1732287070405,0.01731806,97259.0,97256.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732287070602,0.01731806,97259.0,97257.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732287070808,0.0024,97281.0,97258.0,0.66924]
["bitfinex-derivatives","BTCF0:USTF0",1732287071007,0.36132001,97284.0,97265.0,0.30585409]
["bitfinex-derivatives","BTCF0:USTF0",1732287071202,0.3608,97284.0,97280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287071402,0.051358,97291.0,97280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287071601,0.36136001,97296.0,97280.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287071602,0.36140001,97296.0,97280.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287071801,0.36140001,97296.0,97290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287071802,0.051356,97295.0,97290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287072105,0.3608,97296.0,97295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287072106,0.36132001,97296.0,97295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287072405,0.0024,97316.0,97307.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732287072406,0.00052001,97315.0,97307.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732287072601,0.3608,97325.0,97307.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732287072602,0.0024,97334.0,97330.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732287072802,0.0024,97339.0,97337.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732287072999,0.3608,97345.0,97333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287073299,0.051337,97332.0,97331.0,0.30584466]
["bitfinex-derivatives","BTCF0:USTF0",1732287073709,0.00788246,97334.0,97319.0,0.30573676]
["bitfinex-derivatives","BTCF0:USTF0",1732287073903,0.00788246,97334.0,97325.0,0.30573676]
["bitfinex-derivatives","BTCF0:USTF0",1732287074103,0.00052001,97336.0,97334.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732287074411,0.051331,97343.0,97335.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287074715,0.00011019,97346.0,97342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287074903,0.3608,97354.0,97342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287074904,0.00052001,97354.0,97352.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732287075105,0.3608,97366.0,97353.0,0.30816]
["bitfinex-derivatives","BTCF0:USTF0",1732287075311,0.051315,97373.0,97356.0,0.30558278]
["bitfinex-derivatives","BTCF0:USTF0",1732287075608,0.3608,97387.0,97356.0,0.30558278]
["bitfinex-derivatives","BTCF0:USTF0",1732287075609,0.051317,97370.0,97364.0,0.30558278]
["bitfinex-derivatives","BTCF0:USTF0",1732287075811,0.051317,97370.0,97365.0,0.30558278]
["bitfinex-derivatives","BTCF0:USTF0",1732287076312,0.3608,97387.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287076313,0.051317,97369.0,97366.0,0.30558278]
["bitfinex-derivatives","BTCF0:USTF0",1732287076510,0.051317,97370.0,97360.0,0.30558278]
["bitfinex-derivatives","BTCF0:USTF0",1732287076715,0.3608,97361.0,97357.0,0.30558278]
["bitfinex-derivatives","BTCF0:USTF0",1732287076906,0.051327,97350.0,97349.0,0.30558278]
["bitfinex-derivatives","BTCF0:USTF0",1732287077105,0.05133,97346.0,97335.0,0.30558278]
["bitfinex-derivatives","BTCF0:USTF0",1732287077415,0.05133,97346.0,97333.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732287077416,0.00788246,97336.0,97334.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732287077611,0.00788246,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287077913,0.00788246,97350.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287077914,0.00788246,97350.0,97341.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732287078111,0.00788246,97350.0,97338.0,0.30507461]
["bitfinex-derivatives","BTCF0:USTF0",1732287078112,0.05133,97345.0,97338.0,0.30507461]
["bitfinex-derivatives","BTCF0:USTF0",1732287078306,0.00788246,97350.0,97349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287078611,0.00788246,97350.0,97349.0,0.221368]
["bitfinex-derivatives","BTCF0:USTF0",1732287078800,0.051316,97371.0,97362.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732287079001,0.051318,97369.0,97362.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732287079201,0.3608,97378.0,97370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287079406,0.051316,97371.0,97370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287079602,0.051321,97363.0,97352.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732287079802,0.3608,97375.0,97352.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732287079803,0.3608,97362.0,97352.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732287080006,0.051328,97348.0,97346.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732287080210,4e-05,97353.0,97346.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732287080412,0.3608,97369.0,97347.0,0.30816]
["bitfinex-derivatives","BTCF0:USTF0",1732287080608,0.3608,97377.0,97346.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287080924,0.412113,97377.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287081103,0.412113,97377.0,97376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287081411,0.3608,97389.0,97376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287081608,0.051313,97378.0,97376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287081910,0.23352585,97390.0,97376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287081911,0.05131,97384.0,97376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287082117,0.4608,97400.0,97376.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287082412,0.4608,97400.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287082612,0.051305,97392.0,97381.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732287082817,0.051305,97392.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287083013,0.4608,97400.0,97376.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287083216,0.051313,97378.0,97376.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287083415,0.051308,97386.0,97376.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287083919,0.3608,97392.0,97385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287084119,0.412105,97392.0,97385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287084415,0.4608,97400.0,97396.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732287084619,0.4608,97400.0,97396.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287084808,0.051302,97398.0,97396.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287085217,0.051302,97398.0,97397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287085605,0.4608,97400.0,97397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287085606,0.46136001,97400.0,97397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287085815,0.1,97400.0,97397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287086107,0.36132001,97412.0,97411.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732287086108,0.00052001,97412.0,97411.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732287086312,0.3608,97444.0,97411.0,1.05876]
["bitfinex-derivatives","BTCF0:USTF0",1732287086313,0.0024,97435.0,97411.0,1.05876]
["bitfinex-derivatives","BTCF0:USTF0",1732287086519,0.0024,97451.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287086718,0.3608,97454.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287086719,0.3608,97454.0,97434.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732287086918,0.36132001,97454.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287087214,0.051278,97445.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287087420,0.00052001,97454.0,97438.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732287087618,0.00052001,97454.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287087821,0.00052001,97454.0,97442.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1732287088019,0.00052001,97454.0,97445.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732287088227,0.051273,97453.0,97442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732287088516,0.051273,97453.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287088517,4e-05,97443.0,97426.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732287088711,0.051287,97427.0,97426.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732287088912,0.051293,97415.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287089117,4e-05,97427.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287089118,4e-05,97427.0,97400.0,0.98432585]
["bitfinex-derivatives","BTCF0:USTF0",1732287089312,0.0048,97433.0,97400.0,0.98432585]
["bitfinex-derivatives","BTCF0:USTF0",1732287089313,0.0048,97433.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287089520,0.0048,97433.0,97425.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732287089708,0.0048,97433.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287090121,0.0024,97437.0,97436.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1732287090309,0.051271,97456.0,97438.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732287090517,0.3608,97464.0,97436.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287090518,0.051268,97463.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287090714,0.051269,97462.0,97455.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732287090924,0.3608,97464.0,97450.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287091226,0.051274,97452.0,97450.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287091432,0.051274,97452.0,97417.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732287091433,0.3608,97464.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287091616,0.3608,97440.0,97433.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732287091820,0.051268,97463.0,97433.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732287091821,0.051283,97435.0,97433.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732287092022,0.3608,97445.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287092023,0.051289,97422.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287092319,0.3608,97437.0,97400.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732287092320,0.051287,97426.0,97400.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732287092625,0.3608,97428.0,97407.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732287092626,0.412097,97408.0,97407.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732287092818,0.3608,97408.0,97407.0,0.00320562]
["bitfinex-derivatives","BTCF0:USTF0",1732287093123,0.412097,97408.0,97407.0,0.00320562]
["bitfinex-derivatives","BTCF0:USTF0",1732287093523,0.051297,97408.0,97407.0,0.00320562]
["bitfinex-derivatives","BTCF0:USTF0",1732287093718,0.051295,97411.0,97407.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287093917,0.3608,97417.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287093918,0.051298,97405.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287094112,0.051295,97411.0,97394.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287094318,0.3608,97404.0,97394.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287094527,0.36132001,97417.0,97394.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287094528,0.051293,97415.0,97394.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287094827,0.00052001,97417.0,97414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287095017,0.3608,97427.0,97414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287095323,0.3608,97427.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287095324,0.051292,97418.0,97403.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1732287095621,0.051292,97418.0,97412.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287096125,0.3608,97419.0,97417.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732287096126,0.00052001,97419.0,97417.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732287096421,0.00060001,97427.0,97426.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732287096621,0.3608,97447.0,97426.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287096814,0.3608,97447.0,97426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287096815,0.3608,97439.0,97426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287097021,0.051286,97428.0,97426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287097224,0.3608,97439.0,97426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287097429,0.051283,97435.0,97426.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1732287097724,0.00060001,97441.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287097926,0.0377,97444.0,97426.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1732287097927,0.05128,97439.0,97435.0,0.0032051]
["bitfinex-derivatives","BTCF0:USTF0",1732287098130,0.05128,97439.0,97436.0,0.0032051]
["bitfinex-derivatives","BTCF0:USTF0",1732287098330,0.00052001,97441.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287098528,0.051271,97457.0,97444.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732287098723,0.051272,97455.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287099027,0.05132474,97474.0,97440.0,0.23352585]
["bitfinex-derivatives","BTCF0:USTF0",1732287099028,0.36136001,97475.0,97440.0,0.59432585]
["bitfinex-derivatives","BTCF0:USTF0",1732287099229,0.0024,97479.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287099430,0.3608,97486.0,97474.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287099725,0.051258,97482.0,97474.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287100025,0.051259,97480.0,97474.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287100232,0.36132001,97485.0,97474.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1732287100424,0.0024,97491.0,97474.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732287100728,0.3608,97482.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287100929,0.3608,97482.0,97472.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1732287101121,0.00052001,97494.0,97469.0,0.39072]
["bitfinex-derivatives","BTCF0:USTF0",1732287101320,0.05288485,97497.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287101321,0.00013108,97497.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287101519,0.051253,97492.0,97480.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1732287101721,0.3608,97494.0,97480.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287101921,0.3608,97494.0,97484.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1732287102122,0.3608,97494.0,97480.0,0.39072]
["bitfinex-derivatives","BTCF0:USTF0",1732287102321,0.3608,97494.0,97485.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1732287102628,0.3608,97494.0,97486.0,0.0032034]
["bitfinex-derivatives","BTCF0:USTF0",1732287102826,0.051255,97487.0,97480.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732287103026,0.051255,97488.0,97481.0,0.00320341]
["bitfinex-derivatives","BTCF0:USTF0",1732287103327,0.36136001,97494.0,97487.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287103520,0.00013108,97497.0,97488.0,0.05445741]
["bitfinex-derivatives","BTCF0:USTF0",1732287103726,0.00013108,97497.0,97493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287103925,0.1,97500.0,97496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287104128,0.1,97500.0,97499.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732287104324,0.1,97500.0,97499.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732287104528,0.1,97500.0,97499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287104832,0.151248,97500.0,97499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287105329,0.151248,97500.0,97467.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732287105330,0.051251,97496.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287105528,0.051261,97477.0,97471.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732287105828,0.051263,97473.0,97471.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732287106436,0.051268,97462.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287106733,4e-05,97462.0,97461.0,0.00320386]
["bitfinex-derivatives","BTCF0:USTF0",1732287106923,4e-05,97462.0,97461.0,0.04320386]
["bitfinex-derivatives","BTCF0:USTF0",1732287107121,0.00052001,97477.0,97461.0,0.36063476]
["bitfinex-derivatives","BTCF0:USTF0",1732287107322,0.00052001,97477.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287107521,0.0028,97502.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287107522,0.00060001,97485.0,97476.0,0.75404386]
["bitfinex-derivatives","BTCF0:USTF0",1732287107717,0.00060001,97485.0,97484.0,0.412057]
["bitfinex-derivatives","BTCF0:USTF0",1732287107930,0.051251,97496.0,97484.0,0.412097]
["bitfinex-derivatives","BTCF0:USTF0",1732287108128,0.151248,97500.0,97488.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1732287108324,0.05125,97497.0,97495.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287108526,0.05125,97497.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287108527,0.3608,97496.0,97472.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732287108722,0.3608,97482.0,97473.0,0.00320357]
["bitfinex-derivatives","BTCF0:USTF0",1732287108922,0.051254,97489.0,97472.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287108923,0.051262,97474.0,97472.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287109724,0.3608,97486.0,97472.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287109928,0.1,97500.0,97474.0,0.36400374]
["bitfinex-derivatives","BTCF0:USTF0",1732287110133,0.3608,97485.0,97474.0,0.36400374]
["bitfinex-derivatives","BTCF0:USTF0",1732287110437,0.3986,97495.0,97474.0,0.36400374]
["bitfinex-derivatives","BTCF0:USTF0",1732287110438,0.0378,97495.0,97475.0,0.00320374]
["bitfinex-derivatives","BTCF0:USTF0",1732287110731,0.051251,97494.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287111034,0.051254,97490.0,97485.0,0.00320374]
["bitfinex-derivatives","BTCF0:USTF0",1732287111331,0.051255,97488.0,97486.0,0.00320374]
["bitfinex-derivatives","BTCF0:USTF0",1732287111528,0.051255,97488.0,97484.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287111529,0.051255,97488.0,97487.0,0.01283464]
["bitfinex-derivatives","BTCF0:USTF0",1732287112329,0.719775,97488.0,97487.0,0.00320374]
["bitfinex-derivatives","BTCF0:USTF0",1732287112530,0.719775,97488.0,97446.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1732287112531,0.051266,97466.0,97446.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1732287112832,0.3608,97470.0,97440.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732287113033,0.051275,97450.0,97440.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287113226,0.051275,97450.0,97430.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732287113227,0.3608,97442.0,97435.0,0.00961252]
["bitfinex-derivatives","BTCF0:USTF0",1732287113420,0.3608,97442.0,97422.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1732287113421,0.051276,97447.0,97434.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287113622,4e-05,97436.0,97435.0,0.00961252]
["bitfinex-derivatives","BTCF0:USTF0",1732287114228,0.051322,97436.0,97435.0,0.00961252]
["bitfinex-derivatives","BTCF0:USTF0",1732287114529,4e-05,97436.0,97435.0,0.00961252]
["bitfinex-derivatives","BTCF0:USTF0",1732287114931,4e-05,97436.0,97435.0,0.31749252]
["bitfinex-derivatives","BTCF0:USTF0",1732287115133,0.051278,97443.0,97435.0,0.00961252]
["bitfinex-derivatives","BTCF0:USTF0",1732287115331,0.051281,97438.0,97436.0,0.00961252]
["bitfinex-derivatives","BTCF0:USTF0",1732287115531,0.051281,97438.0,97434.0,0.39072]
["bitfinex-derivatives","BTCF0:USTF0",1732287115532,0.051281,97438.0,97437.0,0.00961252]
["bitfinex-derivatives","BTCF0:USTF0",1732287115834,0.3608,97453.0,97434.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287115835,0.051282,97435.0,97434.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287116331,0.051322,97435.0,97434.0,0.39961252]
["bitfinex-derivatives","BTCF0:USTF0",1732287116529,4e-05,97435.0,97434.0,0.39961252]
["bitfinex-derivatives","BTCF0:USTF0",1732287117031,4e-05,97435.0,97434.0,0.45089552]
["bitfinex-derivatives","BTCF0:USTF0",1732287117243,4e-05,97435.0,97434.0,0.441283]
["bitfinex-derivatives","BTCF0:USTF0",1732287117530,0.051322,97435.0,97434.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287117926,0.051322,97435.0,97426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287117927,0.051283,97434.0,97429.0,0.00961252]
["bitfinex-derivatives","BTCF0:USTF0",1732287118127,0.051286,97428.0,97427.0,0.00961252]
["bitfinex-derivatives","BTCF0:USTF0",1732287118425,0.051286,97428.0,97426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287118426,0.051326,97428.0,97426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287118633,0.051326,97428.0,97426.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287118830,4e-05,97427.0,97426.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287119035,4e-05,97427.0,97426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287119332,4e-05,97427.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287119333,0.0399,97417.0,97402.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732287119537,0.0399,97417.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287119538,0.051308,97387.0,97385.0,0.00961602]
["bitfinex-derivatives","BTCF0:USTF0",1732287119727,0.3608,97392.0,97385.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732287119931,0.3608,97403.0,97385.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732287120133,0.3608,97403.0,97391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287120338,0.051303,97396.0,97391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287120541,0.051293,97415.0,97391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287120735,0.3608,97414.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287120929,0.3608,97404.0,97398.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287121130,0.3608,97402.0,97398.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287121333,0.051303,97397.0,97391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287121531,0.3608,97402.0,97391.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1732287121835,0.3608,97416.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287122026,9.737e-05,97430.0,97413.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732287122027,0.3608,97426.0,97413.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732287122231,0.3608,97426.0,97413.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287122435,0.3608,97426.0,97425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287124329,0.3608,97426.0,97393.0,0.00961602]
["bitfinex-derivatives","BTCF0:USTF0",1732287124330,0.66872,97426.0,97393.0,0.00961602]
["bitfinex-derivatives","BTCF0:USTF0",1732287124633,0.051299,97404.0,97393.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287124928,0.00056001,97406.0,97393.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287125138,0.0024,97424.0,97393.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287125139,0.4121,97402.0,97393.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287125332,0.3608,97402.0,97393.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287125540,0.36136001,97410.0,97398.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1732287125744,0.05107516,97424.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287125945,0.00052001,97425.0,97424.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732287126134,0.0028,97449.0,97424.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732287126135,0.0024,97450.0,97424.0,0.749208]
["bitfinex-derivatives","BTCF0:USTF0",1732287126436,0.22252,97465.0,97449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287126437,0.051272,97455.0,97449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287126643,0.051273,97452.0,97449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287126839,0.3608,97457.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287126840,0.66864,97457.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287127143,0.3608,97445.0,97436.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287128039,0.051278,97444.0,97436.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287128235,0.3608,97445.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287128236,0.3608,97437.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287128437,0.3608,97437.0,97424.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287128438,0.3608,97426.0,97424.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287128633,4e-05,97425.0,97424.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287128941,0.051328,97425.0,97424.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287129643,0.051328,97425.0,97424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287130236,4e-05,97425.0,97424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287130435,0.3608,97437.0,97424.0,0.69796]
["bitfinex-derivatives","BTCF0:USTF0",1732287130637,0.3608,97447.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287130840,0.3608,97447.0,97436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287131040,0.3608,97448.0,97436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287131339,0.05407136,97467.0,97447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287131544,0.3608,97472.0,97447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287131545,0.36140001,97472.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287131741,0.0024,97473.0,97461.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1732287131943,0.0024,97473.0,97471.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732287132245,0.051254,97490.0,97472.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732287132443,0.00052001,97481.0,97472.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287132646,0.051256,97486.0,97471.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1732287132945,0.3608,97487.0,97471.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287132946,4e-05,97472.0,97471.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287133134,4e-05,97472.0,97471.0,1.0586]
["bitfinex-derivatives","BTCF0:USTF0",1732287133538,4e-05,97472.0,97471.0,1.109863]
["bitfinex-derivatives","BTCF0:USTF0",1732287133740,4e-05,97472.0,97471.0,1.0586]
["bitfinex-derivatives","BTCF0:USTF0",1732287133938,4e-05,97472.0,97471.0,1.109863]
["bitfinex-derivatives","BTCF0:USTF0",1732287134145,4e-05,97472.0,97471.0,1.0586]
["bitfinex-derivatives","BTCF0:USTF0",1732287134348,4e-05,97472.0,97471.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287134544,4e-05,97472.0,97471.0,1.0586]
["bitfinex-derivatives","BTCF0:USTF0",1732287135040,4e-05,97472.0,97471.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287135239,4e-05,97472.0,97471.0,0.802063]
["bitfinex-derivatives","BTCF0:USTF0",1732287135543,4e-05,97472.0,97471.0,1.109863]
["bitfinex-derivatives","BTCF0:USTF0",1732287135739,0.00066826,97472.0,97471.0,0.802063]
["bitfinex-derivatives","BTCF0:USTF0",1732287135945,0.00066826,97472.0,97471.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287136643,0.00066826,97472.0,97471.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287137035,0.00066826,97472.0,97471.0,0.6978]
["bitfinex-derivatives","BTCF0:USTF0",1732287137433,0.3608,97492.0,97471.0,0.6978]
["bitfinex-derivatives","BTCF0:USTF0",1732287137639,0.051259,97480.0,97471.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287137839,0.051259,97480.0,97475.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732287138950,0.05078368,97498.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287138951,0.3608,97491.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287139138,0.051254,97489.0,97480.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732287139339,0.051254,97489.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287139340,0.051254,97489.0,97484.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1732287139536,0.4608,97500.0,97484.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287139746,0.1,97500.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287139939,0.0024,97517.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287139940,0.0024,97525.0,97524.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1732287140136,0.051224,97546.0,97524.0,0.56184]
["bitfinex-derivatives","BTCF0:USTF0",1732287140338,0.051228,97539.0,97530.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732287140547,0.051228,97539.0,97531.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732287140749,0.051231,97532.0,97524.0,0.56184]
["bitfinex-derivatives","BTCF0:USTF0",1732287141044,0.3608,97540.0,97524.0,0.56184]
["bitfinex-derivatives","BTCF0:USTF0",1732287141247,0.3608,97540.0,97538.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732287141439,0.05122,97555.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287141640,0.0024,97576.0,97558.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732287141947,0.3608,97578.0,97558.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732287141948,0.3608,97570.0,97560.0,0.23352585]
["bitfinex-derivatives","BTCF0:USTF0",1732287142146,0.3608,97578.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287142147,0.05097782,97577.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287142351,0.00012617,97577.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287142547,0.051208,97576.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287142754,0.00012617,97577.0,97572.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732287142957,0.05133417,97577.0,97565.0,0.412014]
["bitfinex-derivatives","BTCF0:USTF0",1732287143249,0.051202,97588.0,97578.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732287143438,0.051202,97588.0,97578.0,0.441207]
["bitfinex-derivatives","BTCF0:USTF0",1732287143638,0.051202,97588.0,97587.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287144041,0.358602,97588.0,97587.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287144244,0.40981735,97588.0,97587.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732287144645,0.77061735,97588.0,97587.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732287144846,1.07061735,97588.0,97587.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732287145047,1.41505735,97588.0,97587.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732287145247,0.051219,97555.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287145544,0.051229,97537.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287145746,0.051234,97528.0,97521.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287146059,0.051237,97522.0,97521.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287146253,0.3608,97528.0,97514.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1732287146445,0.051234,97527.0,97514.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1732287146641,0.00052001,97528.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287146842,0.0024,97539.0,97530.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732287147048,0.3608,97544.0,97530.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732287147256,0.051226,97543.0,97530.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732287147750,0.051232,97532.0,97523.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287147952,0.3608,97528.0,97523.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287148260,0.6608,97544.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287148261,0.36084002,97524.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287148448,0.17176,97523.0,97501.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732287148757,4.002e-05,97502.0,97501.0,0.562048]
["bitfinex-derivatives","BTCF0:USTF0",1732287149056,0.0024,97527.0,97521.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1732287149253,0.3608,97537.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287149460,0.051234,97528.0,97526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287149664,0.3608,97537.0,97526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287149949,0.3608,97537.0,97536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287150655,0.30756,97537.0,97536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287150848,0.3608,97537.0,97536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287151253,0.66836,97537.0,97536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287151455,0.3608,97537.0,97536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287151755,0.051229,97538.0,97536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287152061,0.051229,97538.0,97537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287152743,0.00056001,97539.0,97537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287152948,0.17176,97548.0,97537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287153157,0.051223,97548.0,97538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287153354,0.051221,97553.0,97547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287153557,0.051223,97549.0,97547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287153857,0.36132001,97553.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287154054,0.36132001,97553.0,97526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287154055,0.051228,97539.0,97538.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732287154353,0.3608,97544.0,97526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287154354,0.051234,97527.0,97526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287154748,0.051234,97527.0,97526.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287155345,0.3608,97536.0,97526.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287155551,0.051234,97528.0,97526.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287155854,0.17176,97539.0,97526.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287156046,0.3608,97544.0,97526.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287156249,0.3608,97544.0,97535.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1732287156655,0.3608,97544.0,97526.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287156854,0.412026,97544.0,97532.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1732287157058,0.412026,97544.0,97526.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287157059,0.3608,97544.0,97526.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287157252,0.3608,97544.0,97536.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1732287157450,0.3608,97544.0,97536.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287157755,0.3608,97544.0,97537.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1732287158154,0.3608,97544.0,97536.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287158458,4e-05,97537.0,97526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287158760,4e-05,97527.0,97526.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287159153,0.36084,97527.0,97526.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287160650,0.412074,97527.0,97526.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287160852,0.412074,97527.0,97526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287161055,0.051243,97510.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287161256,0.051235,97526.0,97501.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287161257,0.3608,97519.0,97501.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287161449,4e-05,97502.0,97501.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287162058,0.051287,97502.0,97501.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287162861,4e-05,97502.0,97501.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287163059,4e-05,97502.0,97501.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287163250,4e-05,97502.0,97501.0,1.05848]
["bitfinex-derivatives","BTCF0:USTF0",1732287163757,4e-05,97502.0,97501.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287164155,4e-05,97502.0,97501.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287164653,0.30772,97502.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287164856,0.051256,97486.0,97485.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1732287165058,4e-05,97478.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287165369,0.3608,97492.0,97475.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732287165660,0.3608,97493.0,97473.0,0.75168]
["bitfinex-derivatives","BTCF0:USTF0",1732287165860,0.00104002,97503.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287166055,0.00104002,97503.0,97497.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732287166254,0.00104002,97503.0,97492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287166255,0.3608,97499.0,97492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287166454,0.3608,97499.0,97497.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732287166654,0.3608,97499.0,97492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287166655,4e-05,97493.0,97492.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732287166865,0.3608,97530.0,97492.0,0.66856]
["bitfinex-derivatives","BTCF0:USTF0",1732287166866,0.0024,97518.0,97492.0,0.66856]
["bitfinex-derivatives","BTCF0:USTF0",1732287167055,0.3632,97530.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287167253,0.3632,97530.0,97517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287167463,0.414433,97530.0,97529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287167861,0.722033,97530.0,97529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287168255,1.082833,97530.0,97529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287168459,1.254593,97530.0,97529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287168763,1.254873,97530.0,97529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287169164,0.3632,97530.0,97529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287169368,0.3632,97530.0,97529.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1732287171463,0.0024,97530.0,97529.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1732287171661,0.0048,97533.0,97532.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1732287172163,0.0048,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287172564,0.0048,97533.0,97532.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1732287173765,0.051232,97530.0,97529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287173964,0.05124,97516.0,97499.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732287174161,0.05124,97516.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287174162,0.412041,97514.0,97500.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1732287174367,0.3608,97505.0,97498.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1732287174771,7.999e-05,97499.0,97498.0,0.480249]
["bitfinex-derivatives","BTCF0:USTF0",1732287174968,7.999e-05,97499.0,97498.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1732287175173,7.999e-05,97499.0,97498.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287176573,7.999e-05,97499.0,97498.0,0.441249]
["bitfinex-derivatives","BTCF0:USTF0",1732287178068,7.999e-05,97499.0,97498.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287178486,7.999e-05,97499.0,97498.0,0.441249]
["bitfinex-derivatives","BTCF0:USTF0",1732287178681,7.999e-05,97499.0,97498.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287180590,0.30775999,97499.0,97498.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287180770,0.05126,97478.0,97464.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1732287180978,0.3608,97490.0,97481.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287181280,0.051257,97483.0,97481.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287181481,0.05163753,97499.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287181676,7.999e-05,97499.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287181878,7.999e-05,97499.0,97498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287182075,0.30775999,97499.0,97498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287182272,0.30775999,97499.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287182475,0.3608,97488.0,97474.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287182691,0.051261,97476.0,97474.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287183384,0.051273,97452.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287183583,0.051273,97452.0,97450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732287183785,0.00012,97451.0,97450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732287184175,0.3608,97475.0,97450.0,0.33784]
["bitfinex-derivatives","BTCF0:USTF0",1732287184477,0.3608,97475.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287184682,0.3608,97464.0,97460.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287184882,0.3608,97467.0,97460.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287185071,0.05167497,97482.0,97460.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287185276,0.0096,97497.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287185474,0.3608,97507.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287185678,0.3608,97517.0,97497.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732287185991,0.0111399,97524.0,97498.0,0.30772]
["bitfinex-derivatives","BTCF0:USTF0",1732287186188,0.0015399,97524.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287186487,0.0015399,97524.0,97523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287186679,0.34448,97549.0,97523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287186680,0.0508244,97550.0,97539.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732287186993,0.3608,97557.0,97536.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1732287187282,0.3608,97557.0,97536.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287187283,0.051223,97548.0,97536.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287187483,0.08933927,97567.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287187688,0.3608,97556.0,97539.0,0.412028]
["bitfinex-derivatives","BTCF0:USTF0",1732287187876,0.3608,97556.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287188284,0.3608,97556.0,97524.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732287188285,0.3608,97548.0,97524.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732287188488,0.3608,97540.0,97524.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732287188678,0.36132001,97548.0,97524.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732287188876,0.051227,97540.0,97524.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732287189081,0.3608,97548.0,97524.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732287189282,0.3608,97538.0,97527.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1732287189588,0.3608,97548.0,97524.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732287189780,0.051228,97540.0,97530.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732287189984,0.051224,97546.0,97526.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1732287190182,0.17208,97552.0,97524.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732287190183,0.051232,97531.0,97524.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732287190378,0.051232,97531.0,97508.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732287190379,0.3608,97527.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287190583,0.3608,97515.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287190784,4e-05,97504.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287190981,4e-05,97504.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287190982,0.051249,97498.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287191181,0.3608,97497.0,97481.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732287191387,0.36084,97497.0,97481.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732287191785,4e-05,97504.0,97496.0,0.96289]
["bitfinex-derivatives","BTCF0:USTF0",1732287192088,0.0048,97533.0,97496.0,0.91164]
["bitfinex-derivatives","BTCF0:USTF0",1732287192089,0.3608,97531.0,97496.0,0.91164]
["bitfinex-derivatives","BTCF0:USTF0",1732287192281,0.3608,97531.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287192482,0.3608,97531.0,97530.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732287192483,0.412032,97531.0,97530.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732287192686,0.05094044,97539.0,97530.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732287192884,0.051232,97532.0,97530.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732287193084,0.3608,97542.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287193503,4e-05,97521.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287194085,4e-05,97521.0,97520.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1732287194291,0.3608,97552.0,97520.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1732287194589,0.05174101,97552.0,97546.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1732287194791,0.01113904,97560.0,97546.0,0.39019999]
["bitfinex-derivatives","BTCF0:USTF0",1732287194792,0.05275604,97560.0,97546.0,0.39019999]
["bitfinex-derivatives","BTCF0:USTF0",1732287195000,0.05122,97555.0,97546.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1732287195190,0.05122,97555.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287195391,0.05122,97555.0,97546.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287195583,0.00153904,97560.0,97546.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287195893,0.00153904,97560.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287195894,0.3608,97553.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287196091,0.051239,97519.0,97516.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732287196282,0.3608,97536.0,97516.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732287196283,0.3608,97528.0,97516.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732287196487,0.051234,97527.0,97516.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732287196791,0.3608,97528.0,97527.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1732287197291,0.6684,97528.0,97527.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1732287197794,0.6684,97528.0,97498.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732287197795,0.9684,97528.0,97498.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732287198093,0.9684,97528.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287198094,4e-05,97502.0,97501.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732287198394,4e-05,97502.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287199189,4e-05,97502.0,97478.0,0.00153839]
["bitfinex-derivatives","BTCF0:USTF0",1732287199190,0.05125,97497.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287199485,0.05125,97497.0,97478.0,0.00153839]
["bitfinex-derivatives","BTCF0:USTF0",1732287199486,0.05129,97497.0,97478.0,0.00153839]
["bitfinex-derivatives","BTCF0:USTF0",1732287200001,4e-05,97497.0,97486.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1732287200184,4e-05,97497.0,97490.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1732287200384,4e-05,97497.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287200590,0.35901,97497.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287200791,0.71981,97497.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287201089,0.36084,97497.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287201293,0.36084,97497.0,97488.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1732287201492,0.36084,97497.0,97489.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1732287201793,4e-05,97497.0,97496.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287202391,4e-05,97497.0,97496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287202890,0.30776,97497.0,97496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287203690,0.30776,97497.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287203891,0.3608,97491.0,97478.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732287204303,0.412053,97491.0,97478.0,0.421259]
["bitfinex-derivatives","BTCF0:USTF0",1732287204490,0.051254,97490.0,97480.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1732287204687,0.00052001,97491.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287204994,0.051253,97491.0,97490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287205899,0.719773,97491.0,97490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287206199,0.719773,97491.0,97460.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732287206200,0.051266,97466.0,97460.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732287206499,0.3608,97470.0,97460.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287206799,0.3608,97470.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287206800,0.3608,97470.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287207100,0.3608,97470.0,97445.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732287207101,0.051264,97470.0,97469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287208292,0.16868,97472.0,97469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287208501,0.219943,97472.0,97469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287208691,0.16868,97472.0,97471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287208898,0.05145065,97482.0,97471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287209104,0.05145065,97482.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287209304,0.051254,97490.0,97481.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287209504,0.16868,97491.0,97481.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287209700,0.051258,97483.0,97481.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287210200,0.3608,97490.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287210402,0.16868,97489.0,97468.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287210606,0.3608,97490.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287210901,0.051222,97550.0,97489.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287210902,0.3608,97502.0,97489.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287211098,0.051248,97501.0,97489.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287211300,0.051248,97501.0,97499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287211690,0.051248,97501.0,97500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287213798,0.358928,97501.0,97500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287214199,0.051248,97501.0,97500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287215402,0.00052001,97502.0,97500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287215604,0.051248,97501.0,97500.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287215803,0.051246,97506.0,97500.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287216207,0.3608,97510.0,97500.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287216508,0.3608,97510.0,97509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287216709,0.412043,97510.0,97509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287217002,0.051243,97510.0,97509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287218195,0.412043,97510.0,97509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287218394,0.051243,97510.0,97509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287218599,0.00052001,97518.0,97509.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287218901,0.051236,97523.0,97517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287219109,0.051234,97528.0,97519.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1732287219295,0.16868,97531.0,97519.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1732287219296,0.16868,97531.0,97522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287219498,0.051229,97538.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287219807,0.051229,97536.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287220310,0.3608,97544.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287220603,0.051232,97531.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287220803,0.051232,97531.0,97506.0,0.16868]
["bitfinex-derivatives","BTCF0:USTF0",1732287220804,0.3608,97535.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287220997,0.051227,97541.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287220998,0.051231,97534.0,97519.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1732287221197,8e-05,97515.0,97514.0,0.802921]
["bitfinex-derivatives","BTCF0:USTF0",1732287221607,0.051227,97540.0,97532.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1732287221797,0.3608,97544.0,97534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287222203,0.412025,97544.0,97543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287222397,0.051225,97544.0,97543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287222600,0.16868,97548.0,97543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287223001,0.00056001,97549.0,97547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287223205,0.0024,97572.0,97547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287223206,0.05112398,97555.0,97547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287223410,0.051225,97544.0,97543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287223600,0.412025,97544.0,97543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287223801,0.051237,97522.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287224198,0.051277,97522.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287225897,4e-05,97522.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287227614,4e-05,97522.0,97521.0,1.41924]
["bitfinex-derivatives","BTCF0:USTF0",1732287227907,0.0024,97548.0,97521.0,1.41924]
["bitfinex-derivatives","BTCF0:USTF0",1732287228118,0.051225,97545.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287228303,0.051225,97545.0,97535.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287229304,0.41254075,97549.0,97537.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1732287229506,0.41202074,97549.0,97535.0,0.39088]
["bitfinex-derivatives","BTCF0:USTF0",1732287229714,0.051225,97545.0,97535.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287229914,4e-05,97536.0,97535.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287231817,4e-05,97536.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287232006,0.051237,97522.0,97521.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287232204,0.051277,97522.0,97521.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287232613,0.051277,97522.0,97521.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287232817,0.10127973,97522.0,97521.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287233208,4e-05,97522.0,97521.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287234703,4e-05,97522.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287234704,0.051239,97518.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287234909,0.051239,97518.0,97517.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732287235116,0.051279,97518.0,97517.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732287236008,0.051279,97518.0,97498.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1732287236009,0.051248,97500.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287236208,0.051248,97500.0,97498.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732287236406,4e-05,97499.0,97498.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732287237113,4e-05,97499.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287237314,0.051252,97493.0,97491.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732287237517,4e-05,97499.0,97491.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732287237518,4e-05,97492.0,97491.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732287240020,4e-05,97492.0,97475.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732287240319,4e-05,97484.0,97483.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732287241115,0.0024,97510.0,97483.0,0.52776]
["bitfinex-derivatives","BTCF0:USTF0",1732287241319,0.0024,97519.0,97505.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732287241515,0.05107948,97520.0,97516.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1732287241719,0.3608,97530.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287241720,0.05124,97517.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287241916,0.05125,97497.0,97495.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1732287242218,0.051259,97480.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287242611,0.051259,97480.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287242612,4e-05,97480.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287242812,4e-05,97480.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287243017,0.0096,97512.0,97479.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287243222,0.36136001,97516.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287243420,0.41134654,97516.0,97504.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732287243720,0.3608,97523.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287243923,0.00153931,97526.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287244119,0.00153931,97526.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287244320,0.05277431,97526.0,97524.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732287244622,0.051236,97524.0,97522.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287244812,0.00153931,97526.0,97522.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287245013,4e-05,97523.0,97522.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287246430,4e-05,97523.0,97522.0,0.44131701]
["bitfinex-derivatives","BTCF0:USTF0",1732287246738,0.3608,97546.0,97522.0,0.69772001]
["bitfinex-derivatives","BTCF0:USTF0",1732287246739,0.051224,97546.0,97522.0,0.69772001]
["bitfinex-derivatives","BTCF0:USTF0",1732287246931,0.05225958,97556.0,97522.0,0.69772001]
["bitfinex-derivatives","BTCF0:USTF0",1732287246932,0.051226,97542.0,97535.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1732287247133,0.3608,97553.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287247331,0.051222,97550.0,97534.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287247537,0.00052001,97548.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287247835,0.00052001,97548.0,97546.0,0.412024]
["bitfinex-derivatives","BTCF0:USTF0",1732287248029,0.051218,97558.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287248234,0.051218,97558.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287248428,0.05150657,97570.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287248637,0.16224,97572.0,97568.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732287248936,0.16224,97572.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287248937,0.051214,97566.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287249136,0.21298332,97572.0,97565.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1732287249341,0.051212,97570.0,97565.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1732287249531,0.051214,97566.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287249838,4e-05,97565.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287250637,0.3704,97597.0,97579.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732287250841,0.051202,97588.0,97579.0,0.412007]
["bitfinex-derivatives","BTCF0:USTF0",1732287251028,0.051202,97588.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287251336,0.051202,97588.0,97555.0,0.23352585]
["bitfinex-derivatives","BTCF0:USTF0",1732287251337,0.051202,97588.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287251536,0.051212,97570.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287251838,4e-05,97569.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287252034,0.051214,97565.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287252439,0.051254,97565.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287252937,4e-05,97565.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287253235,4e-05,97565.0,97564.0,0.66828]
["bitfinex-derivatives","BTCF0:USTF0",1732287253442,0.051211,97571.0,97564.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732287253737,0.3608,97580.0,97570.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1732287253929,0.051203,97587.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287254135,0.051204,97585.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287254527,0.051206,97580.0,97579.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1732287255041,0.051207,97578.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287255333,4e-05,97573.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287255536,4e-05,97573.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287255731,0.051214,97565.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287255931,0.051254,97565.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287256733,4e-05,97565.0,97564.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287256938,4e-05,97565.0,97564.0,1.05828]
["bitfinex-derivatives","BTCF0:USTF0",1732287257137,0.051201,97590.0,97577.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732287257345,0.051201,97590.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287258039,0.19356,97599.0,97589.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287258040,0.051199,97594.0,97589.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287258241,0.088997,97599.0,97589.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287258437,0.051199,97594.0,97593.0,0.00024001]
["bitfinex-derivatives","BTCF0:USTF0",1732287259739,0.051199,97595.0,97593.0,0.00024001]
["bitfinex-derivatives","BTCF0:USTF0",1732287260044,0.0378,97599.0,97593.0,0.00024001]
["bitfinex-derivatives","BTCF0:USTF0",1732287260243,0.0378,97599.0,97594.0,0.00024001]
["bitfinex-derivatives","BTCF0:USTF0",1732287260437,0.0378,97599.0,97598.0,0.00024001]
["bitfinex-derivatives","BTCF0:USTF0",1732287260438,0.088996,97599.0,97598.0,0.00024001]
["bitfinex-derivatives","BTCF0:USTF0",1732287260834,0.396396,97599.0,97598.0,0.00024001]
["bitfinex-derivatives","BTCF0:USTF0",1732287261134,0.088996,97599.0,97598.0,0.00024001]
["bitfinex-derivatives","BTCF0:USTF0",1732287261336,0.1,97600.0,97598.0,0.00024001]
["bitfinex-derivatives","BTCF0:USTF0",1732287261534,0.1,97600.0,97598.0,0.36104001]
["bitfinex-derivatives","BTCF0:USTF0",1732287261739,0.1,97600.0,97599.0,0.00024001]
["bitfinex-derivatives","BTCF0:USTF0",1732287263248,0.40736,97600.0,97599.0,0.00024001]
["bitfinex-derivatives","BTCF0:USTF0",1732287263740,0.40736,97600.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287263741,0.051204,97585.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287263939,0.1,97600.0,97577.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287263940,0.051205,97584.0,97577.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287264135,0.00024001,97578.0,97577.0,0.441208]
["bitfinex-derivatives","BTCF0:USTF0",1732287265231,0.00164753,97578.0,97577.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287266040,0.00164753,97578.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287266243,0.00140752,97576.0,97574.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287266542,0.05144901,97575.0,97574.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287267246,0.41365653,97575.0,97574.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287267540,0.051214,97565.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287267932,0.00024001,97565.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287268133,0.05145401,97565.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287268333,0.05286153,97565.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287269045,0.00164753,97565.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287269744,0.05286153,97565.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287270045,0.00164753,97565.0,97564.0,0.412015]
["bitfinex-derivatives","BTCF0:USTF0",1732287270241,0.00164753,97565.0,97564.0,0.802015]
["bitfinex-derivatives","BTCF0:USTF0",1732287270446,0.00164753,97565.0,97564.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287270744,0.05286153,97565.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287270945,0.051221,97551.0,97550.0,0.00153727]
["bitfinex-derivatives","BTCF0:USTF0",1732287271248,0.00024001,97551.0,97550.0,0.01153727]
["bitfinex-derivatives","BTCF0:USTF0",1732287271547,0.00164753,97551.0,97550.0,0.39153727]
["bitfinex-derivatives","BTCF0:USTF0",1732287271840,0.00164753,97551.0,97550.0,0.80355927]
["bitfinex-derivatives","BTCF0:USTF0",1732287272244,0.00164753,97551.0,97550.0,0.75233727]
["bitfinex-derivatives","BTCF0:USTF0",1732287272435,0.05286853,97551.0,97550.0,0.75233727]
["bitfinex-derivatives","BTCF0:USTF0",1732287273044,0.05286853,97551.0,97550.0,0.39153727]
["bitfinex-derivatives","BTCF0:USTF0",1732287273441,0.00164753,97551.0,97550.0,0.39153727]
["bitfinex-derivatives","BTCF0:USTF0",1732287273641,0.00164753,97551.0,97550.0,0.44275927]
["bitfinex-derivatives","BTCF0:USTF0",1732287273958,0.00164753,97551.0,97550.0,0.40884708]
["bitfinex-derivatives","BTCF0:USTF0",1732287273959,0.05146101,97551.0,97550.0,0.40884708]
["bitfinex-derivatives","BTCF0:USTF0",1732287274341,0.00024001,97551.0,97550.0,0.40884708]
["bitfinex-derivatives","BTCF0:USTF0",1732287274537,0.05146101,97551.0,97550.0,0.40884708]
["bitfinex-derivatives","BTCF0:USTF0",1732287274736,0.46469517,97551.0,97550.0,0.01884708]
["bitfinex-derivatives","BTCF0:USTF0",1732287274945,0.41226101,97551.0,97550.0,0.01884708]
["bitfinex-derivatives","BTCF0:USTF0",1732287275146,0.87550101,97551.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287275353,0.1511347,97540.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287275644,0.3608,97542.0,97528.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732287275849,0.3608,97542.0,97532.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1732287276145,0.00052001,97551.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287276352,0.1511347,97551.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287276646,0.051224,97546.0,97542.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287276847,0.051226,97543.0,97542.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287277042,0.3608,97547.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287277243,0.051232,97531.0,97530.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1732287277448,0.051232,97531.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287277647,0.051232,97531.0,97522.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287277648,0.051236,97523.0,97522.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287277841,0.051236,97523.0,97522.0,0.05008001]
["bitfinex-derivatives","BTCF0:USTF0",1732287278037,0.05147601,97523.0,97522.0,0.05008001]
["bitfinex-derivatives","BTCF0:USTF0",1732287278547,0.00024001,97523.0,97522.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287278844,0.00024001,97523.0,97522.0,0.39008001]
["bitfinex-derivatives","BTCF0:USTF0",1732287280242,0.00024001,97523.0,97522.0,0.44131701]
["bitfinex-derivatives","BTCF0:USTF0",1732287280946,0.14916,97553.0,97522.0,0.69772001]
["bitfinex-derivatives","BTCF0:USTF0",1732287281159,0.051225,97544.0,97537.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732287281340,0.1511347,97550.0,97537.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732287281341,0.051222,97549.0,97544.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1732287281652,0.051222,97549.0,97537.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287281653,0.05145846,97551.0,97539.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732287281853,0.05145846,97551.0,97537.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287281854,0.14916,97555.0,97537.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287282053,0.1511347,97550.0,97537.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287282258,0.051228,97538.0,97537.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287283047,0.3608,97544.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287283255,0.051229,97536.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287283552,0.051269,97536.0,97526.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1732287283748,0.051269,97536.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287283955,0.051229,97536.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287284255,0.051233,97529.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287284656,0.3608,97536.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287284948,0.14916,97537.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287285252,0.05122,97554.0,97544.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1732287285554,0.051225,97545.0,97544.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287286146,0.3608,97553.0,97544.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287286347,0.051222,97551.0,97544.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287286547,0.3608,97553.0,97544.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287286752,0.20085478,97556.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287286753,0.051219,97555.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287286954,0.14916,97556.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287287159,0.14916,97556.0,97553.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1732287287357,0.14916,97556.0,97555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287288051,0.200379,97556.0,97555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287288255,0.200379,97556.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287288256,0.807899,97556.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287288458,0.051231,97533.0,97528.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1732287288752,0.1511347,97538.0,97528.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1732287288753,0.05123,97534.0,97528.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1732287288953,0.051233,97529.0,97528.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1732287289255,0.051233,97529.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287289660,0.0369,97537.0,97522.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287289959,0.051276,97523.0,97522.0,0.39008001]
["bitfinex-derivatives","BTCF0:USTF0",1732287290748,0.051276,97523.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287290749,0.30768,97523.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287290952,0.051245,97507.0,97506.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732287291745,0.051245,97507.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287291746,0.1511347,97513.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287291947,0.051246,97504.0,97503.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1732287292152,0.051246,97504.0,97480.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732287292153,0.051247,97503.0,97480.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732287292353,0.051247,97503.0,97466.0,0.42722574]
["bitfinex-derivatives","BTCF0:USTF0",1732287292354,0.051262,97474.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287292556,0.051262,97474.0,97460.0,0.47849474]
["bitfinex-derivatives","BTCF0:USTF0",1732287292557,0.051262,97473.0,97472.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732287292753,0.3608,97474.0,97457.0,0.37194145]
["bitfinex-derivatives","BTCF0:USTF0",1732287292953,0.051263,97472.0,97460.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287293353,0.20042,97478.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287293548,0.14916,97478.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287294055,0.051266,97467.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287294458,0.051262,97473.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287294654,0.3608,97474.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287294655,0.051263,97472.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287294863,0.051266,97467.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287295061,0.051264,97471.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287295255,0.3608,97474.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287295256,0.051264,97470.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287296452,0.0523995,97480.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287296658,0.00012002,97481.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287296659,0.00012002,97481.0,97476.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732287296954,0.00012002,97481.0,97465.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732287296955,0.051266,97467.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287297155,0.051261,97476.0,97436.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1732287297156,0.51,97466.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287297367,0.1511347,97460.0,97444.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732287297568,0.1511347,97460.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287297569,0.3608,97446.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287297865,0.00012002,97434.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287298162,0.00012002,97434.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287298163,0.051287,97427.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287298357,0.1492,97426.0,97412.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732287298661,0.051298,97405.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732287298860,0.14924,97404.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732287300159,0.3608,97413.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732287300363,0.14924,97412.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287300665,0.3608,97421.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287300666,0.3608,97421.0,97408.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1732287300854,0.14924,97420.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287301057,0.051296,97410.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732287301363,0.00012002,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732287301561,0.14940002,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732287301752,0.00012002,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732287301957,0.14940002,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732287302661,0.20070002,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732287303457,0.051312,97378.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287303660,0.051312,97378.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287303661,0.200592,97378.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287303959,0.00012002,97368.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287304162,0.00012002,97368.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287304364,0.3608,97363.0,97347.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287304658,0.00012002,97348.0,97347.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287304864,0.00012002,97348.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287305057,0.00012002,97348.0,97336.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287305262,0.1511347,97350.0,97336.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287305453,0.2024627,97350.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287305762,0.2024627,97350.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287305763,0.051331,97343.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287306266,0.3608,97346.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287306468,0.3608,97354.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287306469,0.3608,97354.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287306673,0.3608,97354.0,97345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287306964,0.14364001,97370.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287307154,0.14312,97370.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287307355,0.051323,97359.0,97345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287307559,0.412123,97359.0,97345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287307860,0.00016001,97346.0,97345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287308065,0.14332001,97346.0,97345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287308768,0.14332001,97346.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287308964,0.14332001,97346.0,97306.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1732287308965,0.3608,97330.0,97306.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1732287309163,0.3608,97330.0,97306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732287309164,0.051347,97312.0,97306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732287309369,0.00020002,97307.0,97306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732287309867,0.00020002,97307.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287310072,0.41235002,97307.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287310261,0.00020002,97301.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287310463,0.00020002,97301.0,97283.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732287310669,0.00020002,97301.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287310670,0.00020002,97301.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287311068,0.00020002,97301.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287311960,0.1432,97327.0,97300.0,0.79832]
["bitfinex-derivatives","BTCF0:USTF0",1732287312162,0.3608,97335.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287312374,0.1432,97341.0,97331.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732287312575,0.3608,97343.0,97331.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732287312576,0.3608,97343.0,97331.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732287312760,0.1511347,97341.0,97340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287312966,0.1432,97342.0,97340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287313163,0.1432,97342.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287313370,0.3608,97326.0,97310.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1732287313570,4e-05,97311.0,97310.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1732287313970,4e-05,97311.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732287314272,0.0024,97335.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287314468,0.3608,97339.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287314775,0.051335,97335.0,97334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287315171,0.051344,97319.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287315467,0.3608,97330.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287315674,0.051342,97323.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287315861,0.59503773,97330.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287316064,0.59503773,97330.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732287316065,0.051347,97313.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732287316272,0.051353,97302.0,97300.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732287316468,0.3608,97312.0,97300.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732287316469,8e-05,97301.0,97300.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732287316668,8e-05,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732287317370,8e-05,97301.0,97270.0,0.412769]
["bitfinex-derivatives","BTCF0:USTF0",1732287317371,0.051359,97290.0,97270.0,0.412769]
["bitfinex-derivatives","BTCF0:USTF0",1732287317569,0.051359,97290.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287317766,0.14328,97291.0,97270.0,0.7514]
["bitfinex-derivatives","BTCF0:USTF0",1732287317767,0.051361,97286.0,97270.0,0.7514]
["bitfinex-derivatives","BTCF0:USTF0",1732287317964,0.14328,97291.0,97270.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287318273,0.051361,97287.0,97270.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287318571,0.14328,97291.0,97270.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287318572,0.3608,97286.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287318770,0.14328,97291.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287318974,0.14328,97291.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287319163,0.14328,97291.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287319367,0.05136,97288.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287319566,0.14328,97291.0,97283.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732287319773,0.3608,97300.0,97284.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732287319970,0.3608,97300.0,97290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287320176,0.3608,97308.0,97290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287320473,0.14328,97308.0,97307.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287320669,0.14328,97308.0,97307.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732287320976,0.194629,97308.0,97307.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732287321179,0.194629,97308.0,97307.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287321471,0.051358,97291.0,97290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287321673,0.051364,97282.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287321869,0.23423773,97300.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287321870,0.14328,97281.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287322175,0.3608,97283.0,97275.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732287322476,0.3608,97283.0,97282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287324471,0.051372,97265.0,97250.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1732287324669,0.6692,97283.0,97251.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287324670,0.3608,97267.0,97251.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287324871,0.3608,97254.0,97251.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287325070,0.412178,97254.0,97251.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287325277,0.051379,97253.0,97251.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287325476,0.14332,97254.0,97251.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287325774,0.00052001,97254.0,97251.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287326083,0.3608,97255.0,97251.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287326277,0.051379,97253.0,97251.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287326869,0.051379,97253.0,97251.0,0.12384701]
["bitfinex-derivatives","BTCF0:USTF0",1732287326870,1.01444,97252.0,97251.0,0.12384701]
["bitfinex-derivatives","BTCF0:USTF0",1732287327071,1.01444,97252.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287327371,0.3608,97219.0,97215.0,6.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287327577,0.14332,97218.0,97215.0,6.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287327775,0.051398,97217.0,97215.0,6.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287327970,0.14332,97216.0,97215.0,6.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287328173,0.051398,97217.0,97215.0,6.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287328476,0.3608,97233.0,97216.0,0.36086655]
["bitfinex-derivatives","BTCF0:USTF0",1732287328675,0.14336,97232.0,97216.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732287328867,0.051392,97228.0,97217.0,6.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287329073,0.14336,97232.0,97217.0,0.36086655]
["bitfinex-derivatives","BTCF0:USTF0",1732287329387,0.14336,97231.0,97224.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1732287329887,0.3608,97263.0,97225.0,0.66936]
["bitfinex-derivatives","BTCF0:USTF0",1732287330181,0.14336,97255.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287330372,0.3608,97263.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287330580,0.23423773,97270.0,97260.0,0.412175]
["bitfinex-derivatives","BTCF0:USTF0",1732287330775,0.23423773,97270.0,97262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287330980,0.23423773,97270.0,97265.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1732287331382,0.23423773,97270.0,97268.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1732287331584,0.23423773,97270.0,97269.0,6.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287331775,0.37759773,97270.0,97269.0,6.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287332176,0.73839773,97270.0,97269.0,6.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287333076,0.3608,97278.0,97269.0,6.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287333278,0.412169,97270.0,97269.0,6.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287333782,0.720609,97270.0,97269.0,6.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287334679,0.46240618,97270.0,97269.0,6.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287334883,0.77084618,97270.0,97269.0,6.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287336189,0.46240618,97270.0,97269.0,6.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287336583,0.3608,97270.0,97269.0,6.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287336777,0.14704,97273.0,97269.0,6.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287336979,0.50784,97278.0,97269.0,6.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287337182,0.59503773,97290.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287337183,0.23483774,97290.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287337384,0.23483774,97290.0,97274.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287337385,0.23423773,97290.0,97274.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287337686,0.28559673,97290.0,97288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287337885,0.36132001,97298.0,97288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287338088,0.23423773,97310.0,97288.0,0.6984]
["bitfinex-derivatives","BTCF0:USTF0",1732287338286,0.05135,97307.0,97288.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287338478,0.3608,97309.0,97288.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287338684,0.3608,97309.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287339089,0.3608,97309.0,97301.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1732287340579,0.051353,97302.0,97301.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732287341178,0.051357,97294.0,97288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287341384,0.051359,97289.0,97288.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287341690,0.0002,97289.0,97288.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287342488,0.051559,97289.0,97288.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287342988,0.051559,97289.0,97288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287344492,0.359919,97289.0,97288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287344793,0.659919,97289.0,97288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287345490,1.3202,97289.0,97248.0,0.00154205]
["bitfinex-derivatives","BTCF0:USTF0",1732287345688,0.41218,97249.0,97248.0,0.00154205]
["bitfinex-derivatives","BTCF0:USTF0",1732287345883,0.50808,97249.0,97222.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1732287346091,0.051388,97236.0,97233.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732287346388,0.50808,97249.0,97225.0,6.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287346389,0.051393,97226.0,97225.0,6.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287346588,0.051393,97226.0,97225.0,0.0900647]
["bitfinex-derivatives","BTCF0:USTF0",1732287346780,0.051393,97226.0,97225.0,6.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287348292,0.412193,97226.0,97225.0,0.00147574]
["bitfinex-derivatives","BTCF0:USTF0",1732287348591,0.412193,97226.0,97203.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732287348592,0.051404,97204.0,97203.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732287348790,0.559244,97204.0,97203.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732287348993,0.86864,97204.0,97170.0,0.23423773]
["bitfinex-derivatives","BTCF0:USTF0",1732287349294,0.00028,97171.0,97170.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287349593,0.00028,97171.0,97170.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1732287349801,0.00028,97171.0,97170.0,0.99872]
["bitfinex-derivatives","BTCF0:USTF0",1732287350187,0.412502,97171.0,97170.0,0.69872]
["bitfinex-derivatives","BTCF0:USTF0",1732287350490,0.36108,97171.0,97170.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1732287351084,0.36108,97171.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287351284,0.36108,97171.0,97169.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1732287351490,0.3608,97171.0,97169.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1732287351689,0.3608,97171.0,97170.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1732287352686,0.3608,97180.0,97170.0,0.60872]
["bitfinex-derivatives","BTCF0:USTF0",1732287352890,0.3608,97180.0,97178.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732287353089,0.3608,97180.0,97179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287353291,0.3608,97189.0,97179.0,0.30876]
["bitfinex-derivatives","BTCF0:USTF0",1732287353495,0.051407,97199.0,97191.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732287353797,0.3608,97201.0,97198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287353993,0.3608,97201.0,97151.0,0.126832]
["bitfinex-derivatives","BTCF0:USTF0",1732287353994,0.3608,97199.0,97176.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1732287354194,0.3608,97179.0,97177.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732287354595,0.00052001,97190.0,97189.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1732287354793,0.05141,97194.0,97189.0,0.441412]
["bitfinex-derivatives","BTCF0:USTF0",1732287355096,0.3608,97197.0,97195.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732287355296,0.051411,97193.0,97190.0,0.30868]
["bitfinex-derivatives","BTCF0:USTF0",1732287355495,0.051411,97193.0,97190.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287355685,0.3608,97197.0,97190.0,0.33868584]
["bitfinex-derivatives","BTCF0:USTF0",1732287355686,0.05173099,97191.0,97190.0,0.33868584]
["bitfinex-derivatives","BTCF0:USTF0",1732287356199,0.05173099,97191.0,97190.0,0.64736584]
["bitfinex-derivatives","BTCF0:USTF0",1732287356997,0.00031999,97191.0,97190.0,0.94736584]
["bitfinex-derivatives","BTCF0:USTF0",1732287357598,0.00031999,97191.0,97190.0,0.64736584]
["bitfinex-derivatives","BTCF0:USTF0",1732287357896,0.00031999,97191.0,97190.0,0.94736584]
["bitfinex-derivatives","BTCF0:USTF0",1732287358100,0.3608,97206.0,97205.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732287358394,0.3608,97219.0,97217.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1732287358597,0.3608,97219.0,97217.0,0.441397]
["bitfinex-derivatives","BTCF0:USTF0",1732287358794,0.051392,97227.0,97222.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1732287358998,0.3608,97234.0,97218.0,0.00145224]
["bitfinex-derivatives","BTCF0:USTF0",1732287358999,0.3608,97223.0,97218.0,0.00145224]
["bitfinex-derivatives","BTCF0:USTF0",1732287359204,0.051396,97220.0,97218.0,0.00141224]
["bitfinex-derivatives","BTCF0:USTF0",1732287359393,4e-05,97219.0,97218.0,0.00141224]
["bitfinex-derivatives","BTCF0:USTF0",1732287361194,4e-05,97219.0,97218.0,0.31001224]
["bitfinex-derivatives","BTCF0:USTF0",1732287361591,4e-05,97219.0,97218.0,0.00141224]
["bitfinex-derivatives","BTCF0:USTF0",1732287361792,4e-05,97219.0,97217.0,0.34009808]
["bitfinex-derivatives","BTCF0:USTF0",1732287362195,0.05135416,97218.0,97217.0,0.34009808]
["bitfinex-derivatives","BTCF0:USTF0",1732287362393,0.10275116,97218.0,97217.0,0.34009808]
["bitfinex-derivatives","BTCF0:USTF0",1732287362998,0.05135416,97218.0,97217.0,0.34009808]
["bitfinex-derivatives","BTCF0:USTF0",1732287364003,0.05135416,97218.0,97209.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1732287364198,0.05135416,97218.0,97192.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1732287364199,0.3608,97210.0,97205.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287364394,0.36084,97210.0,97205.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287364595,4e-05,97206.0,97205.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287364913,4e-05,97206.0,97205.0,0.33868584]
["bitfinex-derivatives","BTCF0:USTF0",1732287365097,0.36084,97206.0,97205.0,0.33868584]
["bitfinex-derivatives","BTCF0:USTF0",1732287365295,0.46355716,97206.0,97205.0,0.33868584]
["bitfinex-derivatives","BTCF0:USTF0",1732287365509,0.41215416,97206.0,97205.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732287365806,0.36084,97206.0,97205.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732287366105,4e-05,97206.0,97205.0,0.32864]
["bitfinex-derivatives","BTCF0:USTF0",1732287367803,4e-05,97206.0,97205.0,0.27732584]
["bitfinex-derivatives","BTCF0:USTF0",1732287368006,4e-05,97206.0,97205.0,0.94732584]
["bitfinex-derivatives","BTCF0:USTF0",1732287368207,0.36140001,97210.0,97209.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1732287368401,0.3608,97210.0,97209.0,0.360002]
["bitfinex-derivatives","BTCF0:USTF0",1732287368801,0.3608,97210.0,97209.0,0.660002]
["bitfinex-derivatives","BTCF0:USTF0",1732287369102,0.051395,97221.0,97220.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732287369301,0.051395,97221.0,97220.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287369696,0.05102823,97231.0,97220.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287369901,0.3608,97246.0,97229.0,0.154173]
["bitfinex-derivatives","BTCF0:USTF0",1732287370102,0.05243577,97259.0,97250.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732287370301,0.3608,97260.0,97250.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287370507,0.3608,97260.0,97258.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732287370698,0.3608,97260.0,97259.0,0.30848]
["bitfinex-derivatives","BTCF0:USTF0",1732287370898,0.3608,97260.0,97230.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732287370899,0.051379,97251.0,97230.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732287371101,0.05139,97231.0,97230.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1732287371309,0.41223,97231.0,97230.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1732287371605,4e-05,97231.0,97230.0,0.64856]
["bitfinex-derivatives","BTCF0:USTF0",1732287371807,4e-05,97231.0,97230.0,1.08928]
["bitfinex-derivatives","BTCF0:USTF0",1732287372311,4e-05,97231.0,97230.0,0.78928]
["bitfinex-derivatives","BTCF0:USTF0",1732287372512,4e-05,97231.0,97230.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1732287372907,4e-05,97231.0,97230.0,0.699951]
["bitfinex-derivatives","BTCF0:USTF0",1732287373311,4e-05,97231.0,97230.0,0.999951]
["bitfinex-derivatives","BTCF0:USTF0",1732287373607,4e-05,97231.0,97230.0,1.501471]
["bitfinex-derivatives","BTCF0:USTF0",1732287373816,0.3608,97243.0,97230.0,1.501471]
["bitfinex-derivatives","BTCF0:USTF0",1732287374013,0.3608,97257.0,97247.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732287374211,0.051378,97253.0,97252.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732287374513,0.3608,97257.0,97256.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732287374708,0.3608,97257.0,97256.0,0.359857]
["bitfinex-derivatives","BTCF0:USTF0",1732287375010,0.3608,97257.0,97256.0,0.359897]
["bitfinex-derivatives","BTCF0:USTF0",1732287375205,0.3608,97271.0,97256.0,0.30852]
["bitfinex-derivatives","BTCF0:USTF0",1732287375406,0.051373,97263.0,97262.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732287375607,0.08262832,97270.0,97262.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732287375608,0.051373,97264.0,97263.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732287375804,0.051373,97263.0,97262.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287376207,0.051413,97263.0,97262.0,0.441374]
["bitfinex-derivatives","BTCF0:USTF0",1732287376719,4e-05,97263.0,97262.0,0.749814]
["bitfinex-derivatives","BTCF0:USTF0",1732287377009,4e-05,97263.0,97262.0,0.99849984]
["bitfinex-derivatives","BTCF0:USTF0",1732287377210,0.41216,97288.0,97262.0,0.99849984]
["bitfinex-derivatives","BTCF0:USTF0",1732287377211,0.41216,97288.0,97287.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732287377401,0.3608,97298.0,97287.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732287377402,0.051357,97294.0,97293.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732287377607,0.3608,97298.0,97287.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1732287377608,0.051356,97296.0,97287.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1732287377801,0.05136,97289.0,97287.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1732287378008,0.05136,97289.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287378009,0.08266832,97288.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287378208,0.3608,97264.0,97258.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732287378402,0.3608,97264.0,97251.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732287378403,0.051419,97252.0,97251.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287378704,0.051419,97252.0,97224.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1732287378705,0.051384,97243.0,97224.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1732287378911,0.49481232,97243.0,97220.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1732287379108,0.49485232,97243.0,97220.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1732287379305,0.49485232,97243.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287379506,0.49485232,97243.0,97220.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1732287379819,0.49485232,97243.0,97242.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287379820,0.36084,97243.0,97242.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287380110,4e-05,97243.0,97242.0,0.33872584]
["bitfinex-derivatives","BTCF0:USTF0",1732287380513,4e-05,97243.0,97242.0,0.94724584]
["bitfinex-derivatives","BTCF0:USTF0",1732287380713,0.0024,97272.0,97271.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732287381016,0.13399632,97272.0,97271.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1732287381207,0.13399632,97272.0,97271.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287381406,0.08262832,97272.0,97271.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287381612,0.36132001,97275.0,97271.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287381613,0.36132001,97275.0,97271.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1732287381804,0.08262832,97272.0,97271.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1732287382010,0.08262832,97272.0,97242.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732287382221,0.3608,97275.0,97242.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287382222,0.3608,97254.0,97242.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287382405,0.44342832,97254.0,97252.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732287382609,0.44342832,97254.0,97252.0,0.441379]
["bitfinex-derivatives","BTCF0:USTF0",1732287383003,0.44342832,97254.0,97252.0,0.39006484]
["bitfinex-derivatives","BTCF0:USTF0",1732287383209,0.44342832,97254.0,97253.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1732287383210,0.3608,97254.0,97253.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1732287383813,0.3608,97254.0,97252.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287384015,0.051378,97253.0,97252.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287384210,0.3608,97254.0,97252.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287385313,0.3608,97260.0,97253.0,0.30848]
["bitfinex-derivatives","BTCF0:USTF0",1732287385514,0.3608,97274.0,97273.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732287385719,0.3608,97290.0,97287.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732287385912,0.08262832,97288.0,97287.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1732287386115,0.08262832,97288.0,97287.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287386313,0.3608,97290.0,97289.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732287386718,0.3608,97290.0,97289.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1732287387318,0.1,97300.0,97299.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732287387518,0.1,97300.0,97299.0,0.101354]
["bitfinex-derivatives","BTCF0:USTF0",1732287388116,0.1,97300.0,97299.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732287388317,0.18262832,97300.0,97299.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1732287388927,0.1,97300.0,97299.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1732287389120,0.1,97300.0,97298.0,0.05011984]
["bitfinex-derivatives","BTCF0:USTF0",1732287389318,0.1,97300.0,97298.0,0.39011984]
["bitfinex-derivatives","BTCF0:USTF0",1732287389518,4e-05,97299.0,97298.0,0.39011984]
["bitfinex-derivatives","BTCF0:USTF0",1732287390022,0.1,97300.0,97299.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732287390223,0.3608,97328.0,97327.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732287390424,0.3608,97328.0,97327.0,0.441339]
["bitfinex-derivatives","BTCF0:USTF0",1732287390624,0.0024,97357.0,97327.0,1.110379]
["bitfinex-derivatives","BTCF0:USTF0",1732287390819,0.051327,97351.0,97348.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732287391024,0.051335,97336.0,97331.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732287391323,4e-05,97332.0,97331.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287391722,4e-05,97332.0,97331.0,0.69824]
["bitfinex-derivatives","BTCF0:USTF0",1732287392118,4e-05,97332.0,97331.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287392119,0.08266832,97332.0,97331.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287392319,0.08266832,97332.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287392320,0.44346832,97332.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287392521,0.08262832,97305.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287392724,0.051359,97290.0,97278.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732287393029,4e-05,97290.0,97289.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1732287393824,0.13402732,97290.0,97289.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1732287394420,0.13402732,97290.0,97289.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287394725,0.13402732,97290.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287394726,0.05137,97270.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287394927,0.08262832,97268.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287395133,0.08262832,97268.0,97261.0,0.412174]
["bitfinex-derivatives","BTCF0:USTF0",1732287395323,0.08262832,97268.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287396326,0.0364,97288.0,97276.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732287396327,0.051361,97286.0,97276.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732287396525,0.13399232,97281.0,97276.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287396720,0.051364,97280.0,97276.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287396921,0.08262832,97281.0,97276.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287397132,0.08262832,97277.0,97276.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287397324,0.08262832,97278.0,97276.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287397841,0.08262832,97278.0,97277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287398024,0.3608,97289.0,97277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287398220,0.08262832,97285.0,97277.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732287398425,0.3608,97289.0,97276.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287398426,0.08162832,97278.0,97276.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287398628,0.08162832,97278.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287398629,0.051368,97274.0,97264.0,0.412172]
["bitfinex-derivatives","BTCF0:USTF0",1732287398827,0.08162832,97268.0,97264.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287399028,0.051372,97266.0,97264.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287399521,0.051369,97272.0,97264.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287399726,0.08162832,97267.0,97264.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287399931,0.051357,97295.0,97271.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732287399932,0.051364,97281.0,97271.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732287400124,0.05137,97268.0,97264.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287400325,0.051372,97266.0,97264.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287400633,0.00012,97265.0,97264.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287400829,0.00012,97265.0,97264.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732287401037,0.05160278,97302.0,97264.0,1.05924]
["bitfinex-derivatives","BTCF0:USTF0",1732287401332,0.08162832,97269.0,97264.0,0.69948584]
["bitfinex-derivatives","BTCF0:USTF0",1732287401533,0.051372,97266.0,97264.0,0.69948584]
["bitfinex-derivatives","BTCF0:USTF0",1732287401832,0.08162832,97265.0,97264.0,0.69948584]
["bitfinex-derivatives","BTCF0:USTF0",1732287402427,0.08162832,97265.0,97264.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287403230,0.051373,97264.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287403430,0.08162832,97245.0,97240.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732287403736,0.3608,97258.0,97240.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732287403737,4e-05,97241.0,97240.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732287404236,4e-05,97241.0,97240.0,0.68932]
["bitfinex-derivatives","BTCF0:USTF0",1732287404534,0.051374,97261.0,97240.0,0.99880584]
["bitfinex-derivatives","BTCF0:USTF0",1732287404736,0.08162832,97251.0,97240.0,0.32948584]
["bitfinex-derivatives","BTCF0:USTF0",1732287404939,0.051382,97246.0,97240.0,0.32948584]
["bitfinex-derivatives","BTCF0:USTF0",1732287405234,0.08162832,97251.0,97240.0,0.32948584]
["bitfinex-derivatives","BTCF0:USTF0",1732287405435,0.08162832,97241.0,97240.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732287406135,0.3608,97252.0,97240.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732287406342,0.051382,97247.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287406539,0.051383,97244.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287406743,0.3608,97252.0,97247.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732287406947,0.412179,97252.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287407133,0.412179,97252.0,97251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287407343,0.412179,97252.0,97251.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287407635,0.49380732,97252.0,97251.0,0.33872584]
["bitfinex-derivatives","BTCF0:USTF0",1732287408029,0.44242832,97252.0,97251.0,0.33872584]
["bitfinex-derivatives","BTCF0:USTF0",1732287408232,0.49380732,97252.0,97251.0,0.33872584]
["bitfinex-derivatives","BTCF0:USTF0",1732287408642,0.44242832,97252.0,97251.0,0.33872584]
["bitfinex-derivatives","BTCF0:USTF0",1732287410037,0.49380732,97252.0,97251.0,0.33872584]
["bitfinex-derivatives","BTCF0:USTF0",1732287410437,0.49380732,97252.0,97251.0,0.28741168]
["bitfinex-derivatives","BTCF0:USTF0",1732287410635,0.49380732,97252.0,97230.0,0.00154234]
["bitfinex-derivatives","BTCF0:USTF0",1732287410636,0.051387,97237.0,97230.0,0.00154234]
["bitfinex-derivatives","BTCF0:USTF0",1732287410844,0.051387,97237.0,97231.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1732287411141,0.08162832,97237.0,97234.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1732287411338,0.08162832,97237.0,97230.0,0.39154234]
["bitfinex-derivatives","BTCF0:USTF0",1732287411339,0.13301832,97231.0,97230.0,0.39154234]
["bitfinex-derivatives","BTCF0:USTF0",1732287411529,0.08162832,97231.0,97230.0,0.39154234]
["bitfinex-derivatives","BTCF0:USTF0",1732287411941,0.08162832,97231.0,97230.0,0.44293334]
["bitfinex-derivatives","BTCF0:USTF0",1732287412135,0.13956,97248.0,97230.0,0.70010234]
["bitfinex-derivatives","BTCF0:USTF0",1732287412329,0.3608,97245.0,97230.0,0.39154234]
["bitfinex-derivatives","BTCF0:USTF0",1732287412530,0.3608,97245.0,97230.0,0.44293234]
["bitfinex-derivatives","BTCF0:USTF0",1732287412531,0.08162832,97235.0,97230.0,0.44293234]
["bitfinex-derivatives","BTCF0:USTF0",1732287412734,0.08162832,97235.0,97230.0,0.39154234]
["bitfinex-derivatives","BTCF0:USTF0",1732287412939,0.08162832,97231.0,97230.0,0.39154234]
["bitfinex-derivatives","BTCF0:USTF0",1732287413148,0.13301832,97231.0,97230.0,0.39154234]
["bitfinex-derivatives","BTCF0:USTF0",1732287413341,0.08162832,97231.0,97230.0,0.39154234]
["bitfinex-derivatives","BTCF0:USTF0",1732287413646,0.051389,97233.0,97230.0,0.70102818]
["bitfinex-derivatives","BTCF0:USTF0",1732287413842,0.13301732,97233.0,97230.0,0.70102818]
["bitfinex-derivatives","BTCF0:USTF0",1732287414044,0.13301732,97233.0,97230.0,0.75241818]
["bitfinex-derivatives","BTCF0:USTF0",1732287414736,0.3608,97245.0,97233.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732287414932,0.3608,97245.0,97230.0,0.70162818]
["bitfinex-derivatives","BTCF0:USTF0",1732287414933,0.05139,97231.0,97230.0,0.70162818]
["bitfinex-derivatives","BTCF0:USTF0",1732287415136,0.13301832,97231.0,97230.0,0.75241918]
["bitfinex-derivatives","BTCF0:USTF0",1732287415342,0.13305832,97231.0,97230.0,0.34022818]
["bitfinex-derivatives","BTCF0:USTF0",1732287415842,0.49385832,97231.0,97230.0,0.34022818]
["bitfinex-derivatives","BTCF0:USTF0",1732287416641,0.49385832,97231.0,97230.0,0.10161403]
["bitfinex-derivatives","BTCF0:USTF0",1732287416840,0.49385832,97231.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287417042,0.13302932,97210.0,97209.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1732287417344,0.49386932,97210.0,97209.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732287418135,0.44246832,97210.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732287418337,0.44246832,97210.0,97200.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1732287418338,0.08162832,97201.0,97200.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1732287418647,0.08166832,97201.0,97200.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1732287419245,0.08166832,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732287419450,0.08166832,97201.0,97138.0,0.056939]
["bitfinex-derivatives","BTCF0:USTF0",1732287419451,0.13207388,97201.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287419645,0.13207388,97201.0,97167.0,0.39131658]
["bitfinex-derivatives","BTCF0:USTF0",1732287419646,0.08162832,97173.0,97167.0,0.39131658]
["bitfinex-derivatives","BTCF0:USTF0",1732287419945,4e-05,97168.0,97167.0,0.39131658]
["bitfinex-derivatives","BTCF0:USTF0",1732287420449,0.41306539,97195.0,97167.0,1.00007658]
["bitfinex-derivatives","BTCF0:USTF0",1732287420640,0.08162832,97186.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287420843,0.08162832,97186.0,97181.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287421046,0.08162832,97186.0,97184.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1732287421250,0.08162832,97185.0,97184.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1732287421443,0.08162832,97185.0,97181.0,0.75148]
["bitfinex-derivatives","BTCF0:USTF0",1732287421749,1.02060001,97242.0,97181.0,0.75148]
["bitfinex-derivatives","BTCF0:USTF0",1732287421750,0.13308432,97182.0,97181.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287422651,0.13308432,97182.0,97181.0,0.33868584]
["bitfinex-derivatives","BTCF0:USTF0",1732287422843,0.08166832,97182.0,97181.0,0.33868584]
["bitfinex-derivatives","BTCF0:USTF0",1732287423654,0.051417,97181.0,97167.0,0.00131658]
["bitfinex-derivatives","BTCF0:USTF0",1732287423946,0.08166832,97168.0,97167.0,0.39131658]
["bitfinex-derivatives","BTCF0:USTF0",1732287424750,4e-05,97168.0,97167.0,0.39131658]
["bitfinex-derivatives","BTCF0:USTF0",1732287425052,0.08166832,97168.0,97167.0,0.39131658]
["bitfinex-derivatives","BTCF0:USTF0",1732287425648,4e-05,97168.0,97167.0,0.38456626]
["bitfinex-derivatives","BTCF0:USTF0",1732287425844,0.3608,97195.0,97193.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732287426047,0.3608,97195.0,97193.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287426239,0.13303832,97194.0,97193.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287426440,0.08162832,97194.0,97193.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287427149,0.3608,97205.0,97193.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287427450,0.08162832,97198.0,97196.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732287427841,0.051402,97209.0,97200.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1732287428039,0.08162832,97198.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287428442,0.3608,97201.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287428645,0.08162832,97175.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287428950,0.08162832,97178.0,97171.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1732287429349,0.051416,97182.0,97177.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287429548,0.50036,97214.0,97177.0,0.75088]
["bitfinex-derivatives","BTCF0:USTF0",1732287429755,0.08162832,97198.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287430054,0.3608,97214.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287430055,0.08162832,97201.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287430356,0.0024,97225.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287430357,0.0024,97225.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287430657,0.053793,97225.0,97224.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287430856,0.051393,97225.0,97224.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1732287431358,0.13302132,97225.0,97224.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1732287432067,0.051408,97197.0,97191.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732287432356,0.08162832,97196.0,97194.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732287432746,0.08162832,97195.0,97191.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1732287432959,0.08162832,97195.0,97193.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732287433145,0.08162832,97192.0,97191.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1732287433350,0.08162832,97192.0,97191.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287433551,0.3608,97212.0,97191.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287433856,0.08162832,97194.0,97193.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732287434050,0.08162832,97194.0,97191.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287434453,0.051411,97192.0,97191.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287434659,0.08162832,97194.0,97191.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287434959,0.49383932,97192.0,97191.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287435346,0.13303932,97192.0,97191.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287435550,0.08162832,97192.0,97191.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287436658,0.08162832,97192.0,97173.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1732287436659,0.44242832,97192.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287436955,4e-05,97164.0,97163.0,0.75234353]
["bitfinex-derivatives","BTCF0:USTF0",1732287438564,0.3608,97192.0,97163.0,1.06110353]
["bitfinex-derivatives","BTCF0:USTF0",1732287438752,0.08162832,97176.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287438956,0.08162832,97176.0,97174.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287439463,0.08162832,97175.0,97174.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287440958,0.08162832,97175.0,97174.0,0.319842]
["bitfinex-derivatives","BTCF0:USTF0",1732287441161,0.08162832,97175.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287441162,0.051434,97149.0,97136.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1732287441361,0.36132001,97176.0,97136.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1732287441362,0.3608,97155.0,97136.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287441659,0.08162832,97151.0,97138.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732287441859,0.051436,97145.0,97137.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1732287442252,0.3608,97164.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287442453,0.3608,97164.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287442454,0.13305932,97155.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287442656,0.08162832,97154.0,97153.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287442859,0.08162832,97154.0,97153.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287445961,0.08162832,97154.0,97134.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1732287446172,0.3608,97155.0,97142.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287446173,0.051434,97148.0,97142.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287446358,0.3608,97155.0,97142.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287446560,0.08162832,97143.0,97142.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287446762,0.08162832,97148.0,97142.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287446964,0.3608,97164.0,97142.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287446965,0.0028,97178.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287447164,0.02392832,97156.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287447362,0.02392832,97155.0,97147.0,0.412234]
["bitfinex-derivatives","BTCF0:USTF0",1732287447666,0.02392832,97155.0,97149.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1732287447864,0.3608,97165.0,97149.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1732287447865,0.3608,97165.0,97163.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1732287448075,0.3608,97165.0,97163.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287448365,0.3608,97165.0,97164.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287449163,0.41138089,97174.0,97164.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287449362,0.3608,97174.0,97165.0,0.30876]
["bitfinex-derivatives","BTCF0:USTF0",1732287449557,0.3608,97174.0,97173.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287449864,0.05141,97195.0,97177.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732287450063,0.051415,97185.0,97179.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732287450371,0.05142,97174.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287450564,0.05142,97174.0,97150.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1732287450565,0.051429,97159.0,97150.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1732287450772,0.3608,97162.0,97150.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1732287450773,0.051427,97161.0,97150.0,0.351433]
["bitfinex-derivatives","BTCF0:USTF0",1732287450968,0.051429,97159.0,97150.0,0.351433]
["bitfinex-derivatives","BTCF0:USTF0",1732287451469,0.13944,97175.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287451663,0.051423,97168.0,97158.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1732287451865,0.13944,97175.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287452164,0.13944,97175.0,97091.0,0.00511231]
["bitfinex-derivatives","BTCF0:USTF0",1732287452165,0.05143,97156.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287452382,4e-05,97157.0,97136.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1732287452383,0.051436,97145.0,97136.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1732287453064,4e-05,97157.0,97136.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1732287453065,4e-05,97137.0,97136.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1732287454466,0.05148,97137.0,97136.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1732287455166,4e-05,97137.0,97136.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1732287455372,4e-05,97137.0,97136.0,0.77224]
["bitfinex-derivatives","BTCF0:USTF0",1732287455768,4e-05,97137.0,97136.0,1.08108]
["bitfinex-derivatives","BTCF0:USTF0",1732287456274,4e-05,97137.0,97136.0,0.77224]
["bitfinex-derivatives","BTCF0:USTF0",1732287457166,0.05148,97137.0,97136.0,0.77224]
["bitfinex-derivatives","BTCF0:USTF0",1732287457781,0.05148,97137.0,97136.0,0.772235]
["bitfinex-derivatives","BTCF0:USTF0",1732287458169,4e-05,97137.0,97136.0,0.772235]
["bitfinex-derivatives","BTCF0:USTF0",1732287458866,4e-05,97137.0,97136.0,1.081075]
["bitfinex-derivatives","BTCF0:USTF0",1732287459667,4e-05,97137.0,97136.0,1.381075]
["bitfinex-derivatives","BTCF0:USTF0",1732287459967,0.3608,97157.0,97136.0,1.381075]
["bitfinex-derivatives","BTCF0:USTF0",1732287460167,0.051428,97150.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287460366,0.051424,97157.0,97156.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287460772,0.412224,97157.0,97156.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287460972,0.10284632,97157.0,97156.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287463169,0.41164632,97157.0,97156.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287463372,0.10284632,97157.0,97156.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287465975,0.051436,97134.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287466277,0.051476,97134.0,97133.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287466476,0.051476,97134.0,97133.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287467180,0.051476,97134.0,97133.0,0.441437]
["bitfinex-derivatives","BTCF0:USTF0",1732287467181,4e-05,97134.0,97133.0,0.441437]
["bitfinex-derivatives","BTCF0:USTF0",1732287467679,4e-05,97134.0,97133.0,0.750277]
["bitfinex-derivatives","BTCF0:USTF0",1732287468076,4e-05,97134.0,97133.0,0.441437]
["bitfinex-derivatives","BTCF0:USTF0",1732287468273,4e-05,97134.0,97133.0,0.750277]
["bitfinex-derivatives","BTCF0:USTF0",1732287468581,4e-05,97134.0,97133.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287468885,0.051476,97134.0,97133.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287469579,4e-05,97134.0,97133.0,0.441437]
["bitfinex-derivatives","BTCF0:USTF0",1732287469778,0.051476,97134.0,97133.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287470575,4e-05,97134.0,97133.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287470776,4e-05,97134.0,97133.0,0.441437]
["bitfinex-derivatives","BTCF0:USTF0",1732287471077,0.0096,97168.0,97133.0,1.35964]
["bitfinex-derivatives","BTCF0:USTF0",1732287471378,0.10314098,97165.0,97164.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287471574,0.05142,97165.0,97164.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287472377,0.051417,97170.0,97165.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1732287472578,0.051419,97166.0,97165.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1732287472983,0.05142,97165.0,97164.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287473475,0.05146,97165.0,97164.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287473778,0.05146,97165.0,97164.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1732287473975,4e-05,97165.0,97164.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1732287474182,4e-05,97165.0,97164.0,0.80222]
["bitfinex-derivatives","BTCF0:USTF0",1732287474373,0.3608,97186.0,97164.0,0.80222]
["bitfinex-derivatives","BTCF0:USTF0",1732287474374,0.3608,97186.0,97164.0,1.41098]
["bitfinex-derivatives","BTCF0:USTF0",1732287474579,0.051411,97181.0,97180.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732287474792,0.051411,97181.0,97180.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287475278,0.051411,97181.0,97148.0,0.412229]
["bitfinex-derivatives","BTCF0:USTF0",1732287475279,0.05141,97184.0,97160.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1732287475474,0.05142,97165.0,97164.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287475879,0.3608,97170.0,97164.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287476081,0.3608,97170.0,97169.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732287476690,0.051416,97173.0,97169.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732287476992,0.051416,97172.0,97169.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732287477490,0.051413,97179.0,97164.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287477688,0.051413,97179.0,97178.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1732287477987,0.051413,97179.0,97178.0,0.441413]
["bitfinex-derivatives","BTCF0:USTF0",1732287478485,0.36132001,97185.0,97183.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732287478679,0.36132001,97185.0,97178.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287478680,0.051407,97190.0,97179.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1732287478988,0.93844,97197.0,97186.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732287478989,0.051408,97187.0,97186.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732287479185,0.93896001,97197.0,97184.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287479186,0.051406,97192.0,97191.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1732287479488,0.93844,97197.0,97196.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1732287479986,0.05258198,97211.0,97209.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732287480284,0.051392,97218.0,97215.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1732287480482,0.05139,97223.0,97210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287480687,0.05139,97223.0,97217.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287480878,0.3608,97233.0,97222.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732287481080,0.3608,97233.0,97231.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732287481280,0.0024,97259.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287481281,0.3608,97248.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287481482,0.00052001,97240.0,97239.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732287481683,0.051377,97247.0,97241.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732287481884,0.051373,97254.0,97250.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732287482079,0.3608,97257.0,97250.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287482279,0.051382,97237.0,97226.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1732287482484,0.051377,97247.0,97238.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732287482687,0.3608,97258.0,97238.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287482688,0.3608,97250.0,97238.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287483081,0.051378,97244.0,97238.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287483291,0.3608,97258.0,97238.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287483292,0.051374,97251.0,97245.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732287483488,0.05137,97260.0,97255.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1732287483683,0.051366,97267.0,97255.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287483891,0.051366,97267.0,97259.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287484088,0.3608,97269.0,97266.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287484291,0.3608,97269.0,97266.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1732287484490,0.3608,97269.0,97268.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287484797,0.412165,97269.0,97268.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287485089,0.051365,97269.0,97268.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287485296,0.3608,97276.0,97268.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287485691,0.051374,97251.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287485893,0.051374,97251.0,97250.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1732287486095,0.051454,97251.0,97250.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1732287486296,8e-05,97251.0,97250.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1732287486489,8e-05,97251.0,97250.0,0.64848]
["bitfinex-derivatives","BTCF0:USTF0",1732287486799,0.3608,97293.0,97280.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732287487006,0.1,97300.0,97280.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287487185,0.00060001,97293.0,97292.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732287487498,0.00060001,97293.0,97292.0,0.441353]
["bitfinex-derivatives","BTCF0:USTF0",1732287487694,0.3608,97299.0,97292.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287487999,0.3608,97299.0,97280.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732287488000,0.051358,97281.0,97280.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732287488403,0.051358,97281.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287488404,0.051361,97278.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287488693,4e-05,97273.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287489085,4e-05,97273.0,97272.0,0.720563]
["bitfinex-derivatives","BTCF0:USTF0",1732287489292,4e-05,97273.0,97272.0,1.110563]
["bitfinex-derivatives","BTCF0:USTF0",1732287489491,0.051351,97295.0,97283.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732287489692,0.051351,97295.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287489913,0.1522149,97300.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287489914,0.1522149,97300.0,97295.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732287490093,0.1522149,97300.0,97295.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287490294,0.1,97300.0,97299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287492093,0.1,97300.0,97273.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1732287492094,0.051365,97268.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287492295,0.051365,97268.0,97267.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287492604,0.13908,97284.0,97267.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287492802,4e-05,97268.0,97267.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287493098,4e-05,97268.0,97267.0,0.802166]
["bitfinex-derivatives","BTCF0:USTF0",1732287493295,4e-05,97268.0,97267.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287495592,0.051405,97268.0,97267.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287495798,0.051405,97268.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287496000,0.359845,97268.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287496202,0.051405,97268.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287496704,0.10337792,97268.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287497298,0.41181792,97268.0,97243.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1732287497496,0.051374,97252.0,97250.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287497699,0.051374,97252.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287497700,0.051382,97237.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287497902,0.051382,97237.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287497903,0.051382,97237.0,97223.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1732287498203,0.05197292,97268.0,97223.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1732287498204,0.0024,97262.0,97255.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1732287498400,0.0055,97281.0,97255.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1732287498401,0.051367,97265.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287498597,0.3608,97275.0,97255.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287498598,0.05137,97260.0,97255.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287498905,4e-05,97256.0,97255.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287501005,4e-05,97256.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287501205,0.051373,97254.0,97248.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287501506,4e-05,97249.0,97248.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287501804,4e-05,97249.0,97248.0,0.802176]
["bitfinex-derivatives","BTCF0:USTF0",1732287501997,4e-05,97256.0,97255.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1732287502193,4e-05,97256.0,97252.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1732287502396,4e-05,97256.0,97248.0,0.7514]
["bitfinex-derivatives","BTCF0:USTF0",1732287502397,4e-05,97256.0,97255.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287503100,0.051359,97280.0,97271.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732287503302,0.49988,97290.0,97271.0,0.441363]
["bitfinex-derivatives","BTCF0:USTF0",1732287503508,0.051359,97280.0,97279.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287503696,0.051368,97263.0,97254.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732287503898,0.051365,97270.0,97254.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287504098,4e-05,97255.0,97254.0,0.441373]
["bitfinex-derivatives","BTCF0:USTF0",1732287504300,0.3608,97282.0,97254.0,1.05928]
["bitfinex-derivatives","BTCF0:USTF0",1732287504502,0.051361,97276.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287504706,0.051361,97276.0,97273.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287505000,0.051358,97282.0,97273.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287505201,0.051355,97288.0,97273.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287505405,0.051356,97286.0,97279.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732287505605,0.051357,97284.0,97273.0,0.441362]
["bitfinex-derivatives","BTCF0:USTF0",1732287505800,0.3608,97291.0,97273.0,0.441362]
["bitfinex-derivatives","BTCF0:USTF0",1732287505801,0.051357,97285.0,97273.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287506004,0.3608,97291.0,97273.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287506194,4e-05,97274.0,97273.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287506395,4e-05,97274.0,97273.0,0.802163]
["bitfinex-derivatives","BTCF0:USTF0",1732287506799,4e-05,97274.0,97273.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287508305,4e-05,97274.0,97273.0,1.3592]
["bitfinex-derivatives","BTCF0:USTF0",1732287508509,0.0024,97305.0,97274.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732287508805,0.051352,97293.0,97292.0,0.412153]
["bitfinex-derivatives","BTCF0:USTF0",1732287509103,0.051349,97299.0,97298.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732287509511,0.05099477,97303.0,97292.0,0.7514]
["bitfinex-derivatives","BTCF0:USTF0",1732287509512,0.05099477,97303.0,97292.0,0.802752]
["bitfinex-derivatives","BTCF0:USTF0",1732287509709,0.051352,97293.0,97292.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287510009,4e-05,97293.0,97292.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287510403,4e-05,97293.0,97292.0,0.802153]
["bitfinex-derivatives","BTCF0:USTF0",1732287511700,0.1,97300.0,97292.0,1.110513]
["bitfinex-derivatives","BTCF0:USTF0",1732287511895,0.1,97300.0,97292.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287512095,0.051352,97293.0,97292.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287513101,0.051349,97299.0,97292.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287513404,0.1,97300.0,97298.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1732287513594,0.051349,97299.0,97298.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1732287513795,0.1,97300.0,97292.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287513796,0.051352,97293.0,97292.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287514201,0.051392,97293.0,97292.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287514803,0.412192,97293.0,97292.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287515301,0.50150015,97293.0,97292.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287515508,0.720552,97293.0,97292.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287515804,0.50150015,97293.0,97292.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287516201,0.412192,97293.0,97292.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287516398,0.50150015,97293.0,97292.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287516703,0.412192,97293.0,97292.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287517502,0.50150015,97293.0,97292.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287518003,0.36084,97293.0,97292.0,0.441353]
["bitfinex-derivatives","BTCF0:USTF0",1732287518205,4e-05,97293.0,97292.0,0.441353]
["bitfinex-derivatives","BTCF0:USTF0",1732287518608,4e-05,97293.0,97292.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287518905,0.6692,97293.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287519112,0.051358,97281.0,97280.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287519903,0.051398,97281.0,97280.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287520299,4e-05,97281.0,97280.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287520512,4e-05,97281.0,97280.0,0.802159]
["bitfinex-derivatives","BTCF0:USTF0",1732287520700,0.051398,97281.0,97280.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287520900,0.051363,97272.0,97260.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732287521103,0.051363,97272.0,97271.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287521298,0.051403,97272.0,97271.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287521504,0.051403,97272.0,97271.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287521704,0.051366,97266.0,97265.0,0.00154197]
["bitfinex-derivatives","BTCF0:USTF0",1732287522009,0.051406,97266.0,97265.0,0.00154197]
["bitfinex-derivatives","BTCF0:USTF0",1732287522199,0.051406,97266.0,97265.0,0.24154197]
["bitfinex-derivatives","BTCF0:USTF0",1732287523112,0.05144668,97266.0,97265.0,0.24154197]
["bitfinex-derivatives","BTCF0:USTF0",1732287523305,0.051406,97266.0,97265.0,0.24154197]
["bitfinex-derivatives","BTCF0:USTF0",1732287523505,4e-05,97266.0,97265.0,0.24154197]
["bitfinex-derivatives","BTCF0:USTF0",1732287523700,4e-05,97266.0,97265.0,0.29290897]
["bitfinex-derivatives","BTCF0:USTF0",1732287526114,0.4608,97300.0,97284.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732287526311,0.05220616,97297.0,97287.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732287526513,0.05220616,97297.0,97284.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287526514,0.051353,97292.0,97284.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287526710,0.051353,97292.0,97288.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732287526906,0.09045785,97294.0,97288.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732287527109,0.051353,97291.0,97288.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732287527302,0.09045785,97298.0,97284.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287527515,0.051355,97288.0,97284.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287527710,0.051355,97288.0,97285.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732287527910,0.051355,97288.0,97284.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287528113,0.15218561,97300.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287528418,0.1,97300.0,97299.0,0.412389]
["bitfinex-derivatives","BTCF0:USTF0",1732287528613,0.1,97300.0,97299.0,0.941389]
["bitfinex-derivatives","BTCF0:USTF0",1732287529917,0.05251428,97323.0,97315.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1732287530117,0.05251428,97323.0,97315.0,0.802141]
["bitfinex-derivatives","BTCF0:USTF0",1732287530311,0.3608,97333.0,97315.0,0.802141]
["bitfinex-derivatives","BTCF0:USTF0",1732287530905,0.3608,97333.0,97315.0,0.802381]
["bitfinex-derivatives","BTCF0:USTF0",1732287531211,0.051336,97324.0,97315.0,0.802381]
["bitfinex-derivatives","BTCF0:USTF0",1732287531609,0.3476,97347.0,97315.0,0.802381]
["bitfinex-derivatives","BTCF0:USTF0",1732287531610,0.051333,97330.0,97329.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732287531810,0.051333,97330.0,97329.0,0.441333]
["bitfinex-derivatives","BTCF0:USTF0",1732287532012,0.051333,97330.0,97329.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1732287532606,0.051346,97305.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287532807,0.051346,97305.0,97304.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287534206,0.051346,97305.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287534611,0.051346,97305.0,97304.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1732287534612,0.1026383,97305.0,97304.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1732287537012,0.0512923,97305.0,97304.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1732287537213,0.0405,97317.0,97304.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1732287537520,0.051346,97305.0,97304.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1732287538223,0.05067636,97305.0,97304.0,0.652146]
["bitfinex-derivatives","BTCF0:USTF0",1732287538421,0.051344,97308.0,97304.0,0.652146]
["bitfinex-derivatives","BTCF0:USTF0",1732287538816,0.051346,97305.0,97304.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1732287539324,0.051346,97305.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287540014,0.09066053,97317.0,97304.0,0.412146]
["bitfinex-derivatives","BTCF0:USTF0",1732287540217,0.09066053,97317.0,97304.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287540415,0.09066053,97317.0,97316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287540416,0.05016053,97317.0,97316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287540720,0.13888,97330.0,97321.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732287540919,0.13888,97330.0,97316.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287541117,0.13888,97330.0,97329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287541118,0.190212,97330.0,97329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287541514,0.190212,97330.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287541515,0.798452,97330.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287541721,0.190212,97330.0,97312.0,0.412142]
["bitfinex-derivatives","BTCF0:USTF0",1732287542017,0.05134,97316.0,97312.0,0.412142]
["bitfinex-derivatives","BTCF0:USTF0",1732287542225,0.051335,97325.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732287542426,0.05050965,97330.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287542615,0.3608,97332.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287542616,0.051335,97326.0,97324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287542813,0.051335,97326.0,97324.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287543016,0.359575,97325.0,97324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287543216,0.41126858,97332.0,97290.0,0.20337308]
["bitfinex-derivatives","BTCF0:USTF0",1732287543416,0.41126858,97332.0,97314.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732287543712,0.60147958,97332.0,97331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287544121,0.90971958,97332.0,97331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287545122,0.41126858,97332.0,97331.0,0.251372]
["bitfinex-derivatives","BTCF0:USTF0",1732287546123,0.46259958,97332.0,97331.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1732287547324,0.05134,97315.0,97309.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732287547518,0.05134,97315.0,97309.0,0.241343]
["bitfinex-derivatives","BTCF0:USTF0",1732287547719,0.00012,97310.0,97309.0,0.241343]
["bitfinex-derivatives","BTCF0:USTF0",1732287548425,0.051463,97310.0,97309.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732287549423,0.051463,97310.0,97275.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732287549424,0.051356,97286.0,97275.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732287549613,0.051356,97286.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287549614,0.051356,97286.0,97285.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732287549813,0.051476,97286.0,97285.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732287551727,0.720636,97286.0,97285.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732287551928,0.051364,97270.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287552127,0.051364,97270.0,97269.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732287552327,0.051484,97270.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287552536,0.20350408,97270.0,97256.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287552825,0.051379,97242.0,97241.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1732287553026,0.051379,97242.0,97241.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1732287553233,0.051499,97242.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287553727,0.00012,97242.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287554320,0.00012,97242.0,97241.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287555127,0.00012,97242.0,97241.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287555331,0.00012,97242.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287555523,0.051382,97236.0,97228.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1732287556131,0.051382,97236.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287556426,0.051377,97246.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287556632,0.51282008,97250.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287556822,0.051377,97246.0,97245.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287557328,0.051377,97246.0,97211.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1732287557329,0.051395,97212.0,97211.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1732287557523,0.051393,97217.0,97211.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1732287557830,0.00016001,97212.0,97211.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1732287562333,0.00016001,97212.0,97211.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1732287562635,0.00016001,97212.0,97211.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1732287562831,0.13912001,97212.0,97211.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1732287564233,0.00016001,97212.0,97211.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1732287564539,0.00016001,97212.0,97211.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1732287566634,0.05155501,97212.0,97211.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1732287566830,0.00016001,97212.0,97211.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1732287567032,0.00016001,97212.0,97211.0,0.148455]
["bitfinex-derivatives","BTCF0:USTF0",1732287567534,0.13896,97243.0,97211.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1732287567735,0.13896,97243.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287567939,0.051381,97239.0,97237.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287568236,0.13896,97249.0,97237.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287568237,0.051377,97246.0,97239.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732287568433,0.41236561,97253.0,97237.0,0.7514]
["bitfinex-derivatives","BTCF0:USTF0",1732287568628,0.051379,97241.0,97237.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287568829,4e-05,97238.0,97237.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287569035,0.051421,97238.0,97237.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287569432,4e-05,97238.0,97237.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287569943,4e-05,97238.0,97237.0,0.802181]
["bitfinex-derivatives","BTCF0:USTF0",1732287570439,4e-05,97238.0,97237.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287570839,4e-05,97238.0,97237.0,0.802181]
["bitfinex-derivatives","BTCF0:USTF0",1732287571434,0.051421,97238.0,97237.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287572239,4e-05,97238.0,97237.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287572451,4e-05,97238.0,97237.0,0.802181]
["bitfinex-derivatives","BTCF0:USTF0",1732287573338,0.20337908,97280.0,97237.0,0.802181]
["bitfinex-derivatives","BTCF0:USTF0",1732287573339,0.0545,97275.0,97237.0,1.549501]
["bitfinex-derivatives","BTCF0:USTF0",1732287573539,0.1388,97280.0,97237.0,1.549501]
["bitfinex-derivatives","BTCF0:USTF0",1732287573540,0.05092155,97268.0,97267.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732287573744,0.1388,97280.0,97267.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732287573745,0.1388,97280.0,97271.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732287573944,0.1388,97280.0,97267.0,0.39004001]
["bitfinex-derivatives","BTCF0:USTF0",1732287573945,0.051364,97270.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287574240,0.051364,97270.0,97269.0,0.412165]
["bitfinex-derivatives","BTCF0:USTF0",1732287574447,4e-05,97270.0,97269.0,0.412165]
["bitfinex-derivatives","BTCF0:USTF0",1732287580036,0.051356,97286.0,97285.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732287580242,0.051356,97286.0,97285.0,0.802156]
["bitfinex-derivatives","BTCF0:USTF0",1732287580543,0.05185631,97287.0,97285.0,0.802156]
["bitfinex-derivatives","BTCF0:USTF0",1732287580849,0.190106,97305.0,97287.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732287581039,0.13876,97305.0,97289.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732287581241,0.051354,97290.0,97289.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732287582340,0.051354,97290.0,97285.0,0.7514]
["bitfinex-derivatives","BTCF0:USTF0",1732287582341,0.051355,97287.0,97285.0,0.7514]
["bitfinex-derivatives","BTCF0:USTF0",1732287582543,0.051355,97287.0,97285.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287582745,4e-05,97286.0,97285.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287582940,0.051361,97276.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287583250,0.3084,97286.0,97268.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287583251,0.051364,97270.0,97268.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287583452,0.051364,97270.0,97268.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287583645,4e-05,97269.0,97268.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287584046,0.051405,97269.0,97268.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287585253,0.05144579,97269.0,97268.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287585451,0.051405,97269.0,97268.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287586543,0.10223562,97269.0,97268.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287587149,0.05087062,97269.0,97268.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287587554,0.10223562,97269.0,97268.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287589352,0.051367,97264.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287589652,0.051412,97254.0,97253.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287590851,4e-05,97254.0,97253.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287591355,4e-05,97254.0,97253.0,0.802173]
["bitfinex-derivatives","BTCF0:USTF0",1732287592843,0.051412,97254.0,97253.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287593050,0.359892,97254.0,97253.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287593251,0.051412,97254.0,97253.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287595253,4e-05,97254.0,97253.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287596649,4e-05,97254.0,97253.0,0.802173]
["bitfinex-derivatives","BTCF0:USTF0",1732287596853,0.0415,97279.0,97253.0,1.110653]
["bitfinex-derivatives","BTCF0:USTF0",1732287597059,0.00052001,97270.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287597257,0.05136,97277.0,97269.0,0.802164]
["bitfinex-derivatives","BTCF0:USTF0",1732287597457,0.051361,97275.0,97269.0,0.802164]
["bitfinex-derivatives","BTCF0:USTF0",1732287597652,0.09204358,97279.0,97269.0,0.802164]
["bitfinex-derivatives","BTCF0:USTF0",1732287597653,0.05054358,97279.0,97269.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287597856,0.051359,97279.0,97271.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732287598057,0.36132001,97286.0,97269.0,0.75144]
["bitfinex-derivatives","BTCF0:USTF0",1732287598258,0.41210263,97286.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287598458,0.41210263,97286.0,97285.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732287598459,0.46345763,97286.0,97285.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732287598758,0.05130263,97286.0,97285.0,0.75092001]
["bitfinex-derivatives","BTCF0:USTF0",1732287598956,0.051355,97287.0,97285.0,0.75092001]
["bitfinex-derivatives","BTCF0:USTF0",1732287599158,0.0431,97294.0,97285.0,0.75092001]
["bitfinex-derivatives","BTCF0:USTF0",1732287599356,0.051355,97286.0,97285.0,0.75092001]
["bitfinex-derivatives","BTCF0:USTF0",1732287599557,0.3608,97309.0,97285.0,0.75092001]
["bitfinex-derivatives","BTCF0:USTF0",1732287599558,0.051351,97295.0,97285.0,0.75092001]
["bitfinex-derivatives","BTCF0:USTF0",1732287599863,0.3608,97309.0,97285.0,0.75092001]
["bitfinex-derivatives","BTCF0:USTF0",1732287599864,0.05209862,97308.0,97294.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732287600063,0.3608,97309.0,97296.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732287600358,0.359624,97308.0,97307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732287600561,0.051344,97308.0,97307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732287600956,0.051351,97295.0,97294.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732287601161,0.051351,97295.0,97270.0,0.00962976]
["bitfinex-derivatives","BTCF0:USTF0",1732287601162,0.051363,97271.0,97270.0,0.00962976]
["bitfinex-derivatives","BTCF0:USTF0",1732287601359,0.49936,97295.0,97270.0,0.00962976]
["bitfinex-derivatives","BTCF0:USTF0",1732287601360,0.412156,97286.0,97270.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1732287601559,0.0426,97294.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287601560,0.13856,97289.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287601761,0.13856,97289.0,97285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287601762,0.051355,97286.0,97285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287602866,0.0438,97310.0,97285.0,1.0592]
["bitfinex-derivatives","BTCF0:USTF0",1732287603166,0.051354,97289.0,97285.0,0.75084]
["bitfinex-derivatives","BTCF0:USTF0",1732287603468,0.19582008,97310.0,97285.0,0.75084]
["bitfinex-derivatives","BTCF0:USTF0",1732287603469,0.051355,97286.0,97285.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287604261,0.412155,97286.0,97285.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287604455,0.412155,97286.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287604456,0.44692,97286.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287604664,0.051366,97266.0,97265.0,0.31080185]
["bitfinex-derivatives","BTCF0:USTF0",1732287604865,0.00016001,97266.0,97265.0,0.70080185]
["bitfinex-derivatives","BTCF0:USTF0",1732287605765,0.10174716,97266.0,97265.0,0.70080185]
["bitfinex-derivatives","BTCF0:USTF0",1732287605959,0.00016001,97266.0,97265.0,0.70080185]
["bitfinex-derivatives","BTCF0:USTF0",1732287607156,0.36096001,97266.0,97265.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287607354,0.051374,97250.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287607555,0.36096001,97266.0,97249.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732287607766,0.00016001,97250.0,97249.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732287607962,0.05153401,97250.0,97249.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732287608261,0.05153401,97250.0,97226.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1732287608262,0.051383,97235.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287608467,0.051383,97234.0,97220.0,0.51282008]
["bitfinex-derivatives","BTCF0:USTF0",1732287608661,0.00052001,97235.0,97228.0,0.36027928]
["bitfinex-derivatives","BTCF0:USTF0",1732287608862,0.05087338,97237.0,97236.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732287609168,0.05087338,97237.0,97236.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287609358,0.3608,97257.0,97236.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287609566,0.05138,97239.0,97236.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287609960,0.051381,97238.0,97236.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287610166,0.44708,97237.0,97236.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287610361,0.35152,97237.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287610570,0.36132001,97240.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287610765,0.3608,97248.0,97237.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732287610965,0.3608,97248.0,97237.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287611473,0.3608,97248.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287611474,0.05163705,97248.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287611674,0.051371,97257.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287611864,0.3608,97262.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287611865,0.05104116,97260.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287612065,0.05104116,97260.0,97256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287612066,0.051371,97257.0,97256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287612559,0.720651,97257.0,97256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287612766,0.051381,97237.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287613071,0.3608,97244.0,97230.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1732287613267,0.051378,97243.0,97230.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1732287613668,0.00020001,97231.0,97230.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1732287614065,0.05158401,97231.0,97230.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1732287614270,0.60876001,97231.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287614471,0.051394,97213.0,97212.0,0.32033974]
["bitfinex-derivatives","BTCF0:USTF0",1732287614663,0.41239401,97213.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732287614868,0.0514,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732287615379,0.36024001,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732287615965,0.36024001,97201.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287615966,0.051407,97188.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287616182,0.30884001,97201.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287616183,0.00020001,97201.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287616369,0.05160801,97186.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287616573,0.00020001,97186.0,97185.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1732287618078,0.00020001,97186.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287618278,0.051413,97177.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287618578,0.051413,97177.0,97176.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732287618579,0.00020001,97177.0,97176.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732287619281,0.051416,97171.0,97159.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1732287619482,0.051416,97171.0,97159.0,0.391422]
["bitfinex-derivatives","BTCF0:USTF0",1732287619685,0.00020001,97177.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287619984,0.00020001,97177.0,97176.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287620178,0.3608,97186.0,97176.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287620179,0.41201127,97186.0,97176.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287620476,0.05121127,97186.0,97185.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287620679,0.051405,97192.0,97185.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287620877,0.10169879,97198.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287621077,0.10169879,97198.0,97191.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1732287621384,0.13864,97209.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287621579,0.13864,97209.0,97185.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732287621580,0.19026742,97209.0,97185.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732287621776,0.051404,97195.0,97185.0,0.091408]
["bitfinex-derivatives","BTCF0:USTF0",1732287621971,0.19026742,97209.0,97185.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732287622377,0.24166342,97209.0,97208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287622578,0.54166342,97209.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287622782,0.051408,97186.0,97185.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732287624082,0.0514,97192.0,97185.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732287624282,0.00056001,97197.0,97187.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1732287624483,0.00052001,97205.0,97191.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287624687,0.051397,97198.0,97191.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287624996,0.00052001,97205.0,97204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287624997,0.051393,97205.0,97204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287625184,0.051391,97211.0,97204.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1732287625392,0.09809552,97212.0,97204.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1732287625681,0.50000001,97213.0,97212.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1732287625682,0.00056001,97213.0,97212.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1732287625883,0.00056001,97213.0,97210.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732287625884,0.05140604,97214.0,97211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287626081,0.05140604,97214.0,97210.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732287626082,0.05139,97212.0,97210.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732287626287,0.00154388,97229.0,97210.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732287626288,0.05105145,97224.0,97210.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732287626485,0.00154388,97229.0,97227.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732287626686,0.00052001,97231.0,97230.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732287626985,0.053778,97244.0,97233.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732287627192,0.3608,97257.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287627394,0.33716008,97260.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287627395,0.051375,97250.0,97234.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732287627683,0.3608,97258.0,97234.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732287627883,0.051374,97252.0,97234.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732287628084,0.3608,97258.0,97234.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732287628486,0.051377,97247.0,97234.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732287628884,0.05258289,97253.0,97234.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732287628885,0.051373,97253.0,97234.0,0.66936]
["bitfinex-derivatives","BTCF0:USTF0",1732287629190,0.05137,97259.0,97252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287629383,0.051364,97270.0,97264.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1732287629579,0.051366,97267.0,97262.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732287629784,0.051363,97274.0,97267.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732287629985,0.3608,97277.0,97267.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732287630178,0.051363,97272.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287630386,0.051354,97290.0,97265.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1732287630594,0.051366,97267.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287630894,0.051366,97267.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287630895,0.051375,97250.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287631282,0.051375,97250.0,97215.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1732287631283,0.051385,97232.0,97220.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1732287631483,0.3608,97231.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287631692,0.66960001,97231.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287631890,0.051387,97227.0,97212.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287632186,0.36104001,97231.0,97212.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287632187,0.051392,97218.0,97212.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287632391,0.051389,97223.0,97212.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287632692,0.051395,97211.0,97210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287633288,0.359995,97211.0,97210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287633488,0.051402,97200.0,97186.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732287633686,0.3608,97200.0,97186.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287633887,0.051405,97193.0,97186.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287634091,0.00032001,97187.0,97186.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287634285,0.00032001,97187.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287634596,0.00032001,97174.0,97173.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287634890,0.00032001,97174.0,97173.0,0.802216]
["bitfinex-derivatives","BTCF0:USTF0",1732287635190,0.05173501,97174.0,97173.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287635399,0.00032001,97174.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287635599,0.00032001,97174.0,97169.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732287635893,0.00032001,97162.0,97161.0,0.412222]
["bitfinex-derivatives","BTCF0:USTF0",1732287636090,0.00032001,97162.0,97161.0,1.410982]
["bitfinex-derivatives","BTCF0:USTF0",1732287636091,1e-08,97162.0,97161.0,1.410982]
["bitfinex-derivatives","BTCF0:USTF0",1732287636289,0.0024,97195.0,97161.0,1.456682]
["bitfinex-derivatives","BTCF0:USTF0",1732287636482,0.051398,97206.0,97194.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732287636688,0.051401,97200.0,97194.0,0.441444]
["bitfinex-derivatives","BTCF0:USTF0",1732287636893,0.05147069,97208.0,97194.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287637092,0.3608,97195.0,97194.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287637689,0.05147069,97208.0,97194.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287637690,0.05147069,97208.0,97194.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1732287637890,0.3608,97216.0,97194.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1732287638091,0.3608,97216.0,97206.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1732287638092,0.051393,97215.0,97206.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1732287638291,0.3608,97216.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287638592,0.3608,97216.0,97215.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287639189,0.00060001,97228.0,97215.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732287639384,0.3608,97236.0,97226.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1732287639586,0.051386,97230.0,97227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287639791,0.3608,97236.0,97235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287640386,0.36368266,97236.0,97235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287640892,0.051393,97215.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287641092,0.3608,97213.0,97212.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732287641291,0.051396,97210.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287641496,0.051392,97217.0,97207.0,0.35791734]
["bitfinex-derivatives","BTCF0:USTF0",1732287641801,0.3608,97221.0,97218.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1732287641989,0.14088,97228.0,97219.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1732287642190,0.14088,97228.0,97218.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287642191,0.051383,97235.0,97220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287642385,0.3608,97241.0,97227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287642386,0.051386,97229.0,97227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287642589,0.3608,97233.0,97218.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287642895,0.051388,97226.0,97218.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732287643085,0.051383,97235.0,97225.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1732287643290,0.051383,97234.0,97225.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1732287643597,0.41275888,97241.0,97218.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732287643895,4e-05,97219.0,97218.0,0.151392]
["bitfinex-derivatives","BTCF0:USTF0",1732287644385,4e-05,97219.0,97218.0,0.459992]
["bitfinex-derivatives","BTCF0:USTF0",1732287645197,4e-05,97219.0,97218.0,0.151392]
["bitfinex-derivatives","BTCF0:USTF0",1732287645698,0.0461,97249.0,97218.0,0.151392]
["bitfinex-derivatives","BTCF0:USTF0",1732287645699,0.757648,97264.0,97239.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732287645892,0.757648,97264.0,97240.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732287645893,0.051378,97244.0,97240.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732287646193,0.00275827,97245.0,97244.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1732287646494,0.00275827,97245.0,97244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287646693,0.05413527,97245.0,97244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287647097,0.05413527,97245.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287647098,0.00275827,97245.0,97218.0,0.34661]
["bitfinex-derivatives","BTCF0:USTF0",1732287647294,0.051382,97237.0,97218.0,0.73661]
["bitfinex-derivatives","BTCF0:USTF0",1732287647487,4e-05,97219.0,97218.0,0.788002]
["bitfinex-derivatives","BTCF0:USTF0",1732287647893,0.00279827,97219.0,97218.0,0.788002]
["bitfinex-derivatives","BTCF0:USTF0",1732287648301,0.3608,97248.0,97218.0,1.396602]
["bitfinex-derivatives","BTCF0:USTF0",1732287648595,0.051382,97237.0,97232.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732287648795,0.051377,97247.0,97232.0,0.441384]
["bitfinex-derivatives","BTCF0:USTF0",1732287649096,0.3608,97248.0,97234.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1732287649297,0.3608,97248.0,97232.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287649494,0.05188967,97250.0,97247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287649701,0.051376,97248.0,97247.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287650691,0.359856,97248.0,97247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287650896,0.30848,97248.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287651101,0.3608,97246.0,97231.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287651492,0.3608,97246.0,97231.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287651493,0.23490545,97241.0,97231.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287651797,0.3608,97232.0,97231.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287652191,0.4127616,97246.0,97231.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287652499,0.4127616,97246.0,97245.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287652696,0.4127616,97246.0,97245.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287653196,0.7212416,97246.0,97245.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287653391,0.4127616,97246.0,97245.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287653597,0.7212416,97246.0,97245.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287654391,0.7212416,97246.0,97245.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287654696,0.7212416,97246.0,97215.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1732287654899,0.051385,97230.0,97220.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287655198,0.051385,97230.0,97221.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1732287655403,0.051384,97233.0,97220.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287655600,0.3608,97236.0,97220.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287655601,0.3608,97236.0,97224.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1732287655796,0.3608,97236.0,97220.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287655797,0.051383,97234.0,97232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287656101,0.051383,97234.0,97232.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287656402,0.41358436,97236.0,97232.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287656600,0.3608,97236.0,97232.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287656798,0.3608,97236.0,97235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287657500,0.41117373,97236.0,97235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287657804,0.36132001,97246.0,97235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287657805,0.05223866,97238.0,97235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287657993,0.36132001,97246.0,97235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287658195,0.41264307,97246.0,97237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287658398,0.41264307,97246.0,97245.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287658701,0.3608,97268.0,97245.0,0.75084]
["bitfinex-derivatives","BTCF0:USTF0",1732287658904,0.051366,97267.0,97245.0,0.75084]
["bitfinex-derivatives","BTCF0:USTF0",1732287659198,0.051366,97267.0,97261.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732287659499,0.3608,97269.0,97264.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1732287659706,0.3608,97269.0,97261.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287659907,0.051368,97263.0,97261.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287660202,0.3608,97269.0,97261.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287660203,4.001e-05,97262.0,97261.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287660596,4.001e-05,97262.0,97261.0,0.441369]
["bitfinex-derivatives","BTCF0:USTF0",1732287661007,4.001e-05,97262.0,97261.0,0.749809]
["bitfinex-derivatives","BTCF0:USTF0",1732287661196,1e-08,97262.0,97261.0,0.749809]
["bitfinex-derivatives","BTCF0:USTF0",1732287661396,1e-08,97262.0,97261.0,0.441369]
["bitfinex-derivatives","BTCF0:USTF0",1732287662407,1e-08,97262.0,97261.0,0.749809]
["bitfinex-derivatives","BTCF0:USTF0",1732287662703,1e-08,97262.0,97261.0,0.441369]
["bitfinex-derivatives","BTCF0:USTF0",1732287662907,1e-08,97262.0,97261.0,1.049809]
["bitfinex-derivatives","BTCF0:USTF0",1732287663411,0.05415,97297.0,97294.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732287663605,0.1,97300.0,97299.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732287663905,0.1,97300.0,97299.0,0.171349]
["bitfinex-derivatives","BTCF0:USTF0",1732287664108,0.05128752,97318.0,97300.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732287664299,0.3608,97331.0,97322.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732287664300,0.051336,97324.0,97322.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732287664606,0.051336,97324.0,97299.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1732287664607,0.3608,97331.0,97323.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287664906,0.00052001,97340.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287665107,0.05190735,97345.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287665307,0.05132,97354.0,97351.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732287665506,0.0024,97366.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287665702,0.0024,97366.0,97365.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732287665898,0.051309,97375.0,97365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287666209,0.05131,97374.0,97369.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732287666508,0.0024,97404.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287666509,0.051302,97388.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287666811,0.051301,97391.0,97384.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732287667003,0.051301,97391.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287667205,0.051301,97391.0,97390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287667513,0.051312,97370.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287667708,0.3608,97365.0,97353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287667901,0.05132,97354.0,97353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287668102,0.3608,97357.0,97353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287668308,0.3608,97365.0,97354.0,0.30816]
["bitfinex-derivatives","BTCF0:USTF0",1732287668505,0.3608,97381.0,97379.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732287668712,0.3632,97392.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287668907,0.3608,97392.0,97380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287669101,0.051296,97399.0,97391.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732287669307,0.1,97400.0,97391.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732287669607,0.051297,97397.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287669811,0.1,97400.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287670004,0.1,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287670204,0.1,97400.0,97399.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732287670911,0.151296,97400.0,97399.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732287671111,0.1,97400.0,97399.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732287671412,0.1,97400.0,97399.0,0.720136]
["bitfinex-derivatives","BTCF0:USTF0",1732287671804,0.12268227,97429.0,97399.0,0.66884]
["bitfinex-derivatives","BTCF0:USTF0",1732287672005,0.12028227,97429.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287672413,0.051287,97417.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287673109,0.3608,97426.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287673305,0.3608,97426.0,97399.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1732287673507,0.051296,97401.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287673916,0.051297,97398.0,97390.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732287674107,0.3608,97401.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287674303,0.3608,97392.0,97380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287674607,0.23490545,97420.0,97380.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1732287674608,0.412106,97382.0,97380.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1732287674806,0.412106,97382.0,97380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287676111,0.0438,97399.0,97380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287676315,0.3608,97387.0,97385.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732287676821,0.051297,97398.0,97385.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287677015,0.3608,97400.0,97391.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732287677320,0.3608,97400.0,97397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287677705,0.3608,97400.0,97398.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1732287677919,0.3608,97424.0,97397.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1732287678123,0.051289,97413.0,97403.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732287678413,0.3608,97424.0,97403.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732287678414,0.3608,97414.0,97403.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732287678617,0.3608,97414.0,97404.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732287678618,0.051289,97413.0,97404.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732287678817,0.3608,97414.0,97410.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732287679011,0.3608,97414.0,97403.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732287679211,0.412088,97414.0,97413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287679916,0.3608,97414.0,97413.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1732287681016,0.00052001,97424.0,97414.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732287681214,0.00052001,97424.0,97413.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1732287681215,0.00052001,97424.0,97423.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732287681517,0.1566,97443.0,97423.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732287681518,0.5174,97443.0,97423.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287681720,0.3608,97433.0,97427.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732287682019,0.3608,97433.0,97423.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287682217,0.3608,97424.0,97414.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732287682419,0.36084,97424.0,97414.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732287682613,4e-05,97424.0,97414.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732287682821,0.3608,97417.0,97416.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732287683020,4e-05,97424.0,97414.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732287683322,4e-05,97424.0,97423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287686433,0.36084,97424.0,97423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287687036,4e-05,97424.0,97423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287687242,4e-05,97424.0,97423.0,0.75084]
["bitfinex-derivatives","BTCF0:USTF0",1732287687544,0.3608,97455.0,97423.0,0.75084]
["bitfinex-derivatives","BTCF0:USTF0",1732287687545,0.3608,97455.0,97433.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1732287687735,0.0435,97473.0,97433.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1732287687736,0.051258,97471.0,97449.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1732287688042,0.3608,97472.0,97454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287688043,0.051263,97463.0,97454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287688232,0.3608,97472.0,97470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287688433,0.051258,97471.0,97470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287688635,0.0878,97478.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287688841,0.0878,97478.0,97458.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732287688842,0.3608,97473.0,97458.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732287689038,0.051255,97477.0,97455.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287689039,0.3608,97467.0,97464.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1732287689238,0.051258,97473.0,97455.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287689434,0.3608,97456.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287689631,0.412061,97466.0,97435.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287689835,0.3608,97450.0,97435.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287690337,0.3608,97450.0,97437.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732287690536,0.051277,97437.0,97435.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287690738,0.051272,97446.0,97435.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287691039,0.3608,97473.0,97454.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732287691247,0.3608,97465.0,97454.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287691441,0.051264,97461.0,97458.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732287691643,0.05126,97467.0,97454.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287692154,4e-05,97455.0,97454.0,0.441267]
["bitfinex-derivatives","BTCF0:USTF0",1732287692346,0.0024,97488.0,97481.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1732287692539,0.3608,97482.0,97481.0,0.441253]
["bitfinex-derivatives","BTCF0:USTF0",1732287692744,0.051251,97485.0,97481.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287692939,0.3608,97487.0,97481.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287693136,0.051252,97484.0,97482.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732287693540,0.3608,97487.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287693741,0.3608,97487.0,97450.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287693742,0.3608,97467.0,97450.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287693950,0.051269,97452.0,97450.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287694549,4e-05,97451.0,97450.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287694841,0.36084,97451.0,97438.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732287695046,0.412075,97440.0,97438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732287695238,0.412075,97440.0,97407.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1732287695239,4e-05,97439.0,97407.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1732287695550,0.3608,97440.0,97407.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1732287695551,4e-05,97419.0,97418.0,0.802086]
["bitfinex-derivatives","BTCF0:USTF0",1732287697039,4e-05,97419.0,97418.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287697544,4e-05,97419.0,97418.0,0.802086]
["bitfinex-derivatives","BTCF0:USTF0",1732287697749,4e-05,97419.0,97418.0,1.110046]
["bitfinex-derivatives","BTCF0:USTF0",1732287698945,0.3608,97464.0,97435.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732287699252,0.3608,97456.0,97448.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732287699455,0.051268,97455.0,97454.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732287699745,0.412068,97455.0,97454.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732287699950,0.412068,97455.0,97454.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1732287700336,0.3608,97455.0,97454.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1732287700736,0.3608,97463.0,97457.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732287700938,0.051257,97475.0,97462.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1732287701345,0.36136001,97478.0,97477.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1732287701552,0.36136001,97478.0,97477.0,0.261255]
["bitfinex-derivatives","BTCF0:USTF0",1732287701742,0.00056001,97478.0,97477.0,0.26137501]
["bitfinex-derivatives","BTCF0:USTF0",1732287701944,0.00056001,97478.0,97477.0,0.21012001]
["bitfinex-derivatives","BTCF0:USTF0",1732287702146,0.051255,97479.0,97477.0,0.21012001]
["bitfinex-derivatives","BTCF0:USTF0",1732287702349,0.05279081,97485.0,97483.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732287702647,0.05279081,97485.0,97484.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732287702847,0.00153981,97485.0,97484.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732287703256,0.3608,97499.0,97484.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732287703446,0.051251,97485.0,97484.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732287703650,0.051251,97485.0,97455.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1732287703651,0.051262,97464.0,97452.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732287703848,0.051252,97484.0,97452.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732287703849,0.051268,97453.0,97452.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287704051,0.051268,97453.0,97431.0,0.00153934]
["bitfinex-derivatives","BTCF0:USTF0",1732287704052,4e-05,97453.0,97431.0,0.00153934]
["bitfinex-derivatives","BTCF0:USTF0",1732287704352,0.051279,97432.0,97431.0,0.00153934]
["bitfinex-derivatives","BTCF0:USTF0",1732287704656,0.051319,97432.0,97431.0,0.00153934]
["bitfinex-derivatives","BTCF0:USTF0",1732287705044,4e-05,97432.0,97431.0,0.01153934]
["bitfinex-derivatives","BTCF0:USTF0",1732287705556,4e-05,97432.0,97431.0,0.00153934]
["bitfinex-derivatives","BTCF0:USTF0",1732287705557,0.051319,97432.0,97431.0,0.00153934]
["bitfinex-derivatives","BTCF0:USTF0",1732287705752,4e-05,97432.0,97431.0,0.00153934]
["bitfinex-derivatives","BTCF0:USTF0",1732287705957,4e-05,97432.0,97431.0,0.17281834]
["bitfinex-derivatives","BTCF0:USTF0",1732287706755,0.05138734,97465.0,97431.0,0.17281834]
["bitfinex-derivatives","BTCF0:USTF0",1732287706756,0.412066,97457.0,97433.0,0.102556]
["bitfinex-derivatives","BTCF0:USTF0",1732287706945,0.412066,97457.0,97435.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732287706946,0.3608,97457.0,97435.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732287707152,0.3608,97457.0,97431.0,0.17341834]
["bitfinex-derivatives","BTCF0:USTF0",1732287707344,0.3608,97457.0,97456.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732287707550,0.3608,97457.0,97456.0,0.441306]
["bitfinex-derivatives","BTCF0:USTF0",1732287708044,0.0449,97466.0,97456.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287708260,0.3608,97467.0,97466.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732287708453,0.3608,97467.0,97466.0,0.441261]
["bitfinex-derivatives","BTCF0:USTF0",1732287708653,0.3608,97467.0,97466.0,0.441301]
["bitfinex-derivatives","BTCF0:USTF0",1732287709250,0.051248,97491.0,97477.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1732287709455,0.3608,97485.0,97477.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732287709757,0.3608,97485.0,97477.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1732287709952,0.3608,97484.0,97477.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732287710260,0.66856,97484.0,97451.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1732287710562,0.3608,97473.0,97465.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732287710750,0.3608,97473.0,97472.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732287710950,0.3608,97473.0,97472.0,0.161258]
["bitfinex-derivatives","BTCF0:USTF0",1732287711152,0.0448,97493.0,97472.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732287711357,0.051247,97492.0,97478.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1732287711549,0.0448,97493.0,97478.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1732287711550,0.0448,97493.0,97479.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1732287711749,0.0448,97493.0,97492.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732287712258,0.00153966,97494.0,97493.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732287712762,0.00153966,97494.0,97493.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732287714650,0.1,97500.0,97499.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1732287714851,0.1,97500.0,97499.0,0.412044]
["bitfinex-derivatives","BTCF0:USTF0",1732287715055,0.1,97500.0,97499.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732287715757,0.458923,97500.0,97499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287716058,0.458923,97500.0,97493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287716059,0.051246,97494.0,97493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287716557,4e-05,97494.0,97493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287717055,4e-05,97494.0,97493.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1732287720253,4e-05,97494.0,97493.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1732287720459,0.71236,97494.0,97473.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1732287720657,0.051257,97474.0,97473.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732287721062,0.051255,97477.0,97473.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732287721260,0.3608,97478.0,97474.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1732287721461,0.45640701,97494.0,97473.0,0.331257]
["bitfinex-derivatives","BTCF0:USTF0",1732287721462,4e-05,97474.0,97473.0,0.331257]
["bitfinex-derivatives","BTCF0:USTF0",1732287723061,0.051297,97474.0,97473.0,0.331257]
["bitfinex-derivatives","BTCF0:USTF0",1732287723250,4e-05,97474.0,97473.0,0.331257]
["bitfinex-derivatives","BTCF0:USTF0",1732287723656,0.051297,97474.0,97473.0,0.331257]
["bitfinex-derivatives","BTCF0:USTF0",1732287724161,4e-05,97474.0,97473.0,0.331257]
["bitfinex-derivatives","BTCF0:USTF0",1732287729068,0.051297,97474.0,97473.0,0.331257]
["bitfinex-derivatives","BTCF0:USTF0",1732287729264,4e-05,97474.0,97473.0,0.331257]
["bitfinex-derivatives","BTCF0:USTF0",1732287729664,0.051297,97474.0,97473.0,0.331257]
["bitfinex-derivatives","BTCF0:USTF0",1732287729967,0.719857,97474.0,97473.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1732287730168,0.051257,97473.0,97459.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1732287730367,0.051257,97473.0,97459.0,0.161264]
["bitfinex-derivatives","BTCF0:USTF0",1732287730368,0.051264,97460.0,97459.0,0.161264]
["bitfinex-derivatives","BTCF0:USTF0",1732287730568,0.051304,97460.0,97459.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732287730965,4e-05,97460.0,97459.0,0.161265]
["bitfinex-derivatives","BTCF0:USTF0",1732287731770,0.051249,97490.0,97459.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1732287732071,0.41340444,97494.0,97493.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732287732264,0.41340444,97494.0,97493.0,0.441247]
["bitfinex-derivatives","BTCF0:USTF0",1732287732465,0.41340444,97494.0,97493.0,0.441287]
["bitfinex-derivatives","BTCF0:USTF0",1732287734169,0.41340444,97494.0,97493.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287734467,1.03067744,97494.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287734666,0.051257,97473.0,97461.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287734866,0.28615445,97490.0,97466.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732287734867,0.3608,97478.0,97466.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732287735064,0.051259,97470.0,97461.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287735575,0.3608,97478.0,97461.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287735780,0.52968,97495.0,97461.0,0.802063]
["bitfinex-derivatives","BTCF0:USTF0",1732287735963,0.52968,97495.0,97487.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732287735964,0.05020733,97488.0,97487.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732287736274,0.3608,97495.0,97487.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287736275,0.05260344,97494.0,97487.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287736477,0.00135744,97494.0,97493.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732287736771,0.00135744,97494.0,97493.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732287738067,0.051236,97514.0,97493.0,0.359007]
["bitfinex-derivatives","BTCF0:USTF0",1732287738273,0.051236,97514.0,97499.0,0.412044]
["bitfinex-derivatives","BTCF0:USTF0",1732287738469,0.051236,97513.0,97499.0,0.802044]
["bitfinex-derivatives","BTCF0:USTF0",1732287738671,0.1356,97523.0,97499.0,0.802044]
["bitfinex-derivatives","BTCF0:USTF0",1732287739071,0.1356,97523.0,97499.0,0.802084]
["bitfinex-derivatives","BTCF0:USTF0",1732287739272,0.051235,97516.0,97502.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732287739573,0.3608,97530.0,97515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287739771,0.051231,97523.0,97521.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732287740368,0.0435,97536.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287740566,0.413494,97556.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287740567,0.0928,97554.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287740774,0.3608,97546.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287740975,0.051219,97546.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287741167,0.051218,97549.0,97530.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1732287741371,0.41279389,97555.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287741568,0.3608,97555.0,97548.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732287741779,0.3608,97555.0,97549.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732287741975,0.0473,97560.0,97548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287742177,0.3608,97580.0,97548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287742178,0.3608,97572.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287742371,0.051206,97571.0,97559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287742566,0.3608,97572.0,97567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287743087,0.3608,97572.0,97567.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1732287743971,0.3608,97572.0,97567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287744176,0.05129346,97568.0,97567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287744474,8.646e-05,97568.0,97567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287744880,0.05129346,97568.0,97567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287745377,8.646e-05,97568.0,97567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287746079,0.05129346,97568.0,97567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287746281,8.646e-05,97568.0,97567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287746974,0.05129346,97568.0,97567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287747174,8.646e-05,97568.0,97567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287747374,0.3608,97578.0,97567.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1732287747576,0.3608,97578.0,97573.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1732287747770,0.3608,97578.0,97577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287748669,0.837,97578.0,97577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287748972,0.66824,97578.0,97577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287749176,0.66824,97578.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287749177,0.30748,97577.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287749378,0.30748,97577.0,97494.0,0.00960448]
["bitfinex-derivatives","BTCF0:USTF0",1732287749379,0.051229,97526.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287749580,0.00012,97526.0,97518.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1732287749877,0.051233,97520.0,97518.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287750181,0.3608,97522.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287750380,0.3608,97514.0,97504.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732287750580,0.051243,97500.0,97489.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732287750877,0.051243,97500.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287750878,0.3608,97494.0,97493.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1732287751076,0.36092,97494.0,97493.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1732287751376,0.52504,97494.0,97493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287751582,0.576286,97494.0,97493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287752074,0.52504,97494.0,97493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287753089,0.36092,97494.0,97493.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732287753379,0.66864,97494.0,97493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287753677,0.52508,97494.0,97493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287753866,0.36092,97494.0,97493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287754476,0.00012,97494.0,97493.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287754680,0.00012,97494.0,97493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287755379,0.00012,97494.0,97493.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287755589,0.00012,97494.0,97493.0,0.69776]
["bitfinex-derivatives","BTCF0:USTF0",1732287755772,0.3608,97507.0,97493.0,0.69776]
["bitfinex-derivatives","BTCF0:USTF0",1732287755773,0.3608,97507.0,97506.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1732287756083,0.3608,97515.0,97506.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287756297,0.36144001,97526.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287756579,0.36144001,97526.0,97522.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1732287756580,0.36092,97526.0,97522.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1732287756771,0.36092,97526.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287756772,0.36092,97526.0,97525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287757176,0.00012,97526.0,97525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287757383,0.0507865,97526.0,97525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287757580,0.051349,97526.0,97525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287758284,0.358949,97526.0,97525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287758677,0.60772,97526.0,97493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287758877,0.05124,97507.0,97499.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732287759085,0.3608,97514.0,97499.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732287759086,4.001e-05,97500.0,97499.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732287759775,4.001e-05,97500.0,97499.0,0.69848]
["bitfinex-derivatives","BTCF0:USTF0",1732287759988,4.001e-05,97500.0,97499.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732287760379,1e-08,97500.0,97499.0,0.69848]
["bitfinex-derivatives","BTCF0:USTF0",1732287760576,1e-08,97500.0,97499.0,0.74578]
["bitfinex-derivatives","BTCF0:USTF0",1732287760779,1e-08,97500.0,97499.0,1.04578]
["bitfinex-derivatives","BTCF0:USTF0",1732287761877,0.00012,97526.0,97501.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732287762075,0.00012,97526.0,97525.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1732287762283,0.00012,97526.0,97525.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1732287762484,0.00012,97526.0,97525.0,0.41189]
["bitfinex-derivatives","BTCF0:USTF0",1732287765779,1e-08,97527.0,97526.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1732287766293,1e-08,97527.0,97526.0,0.30772001]
["bitfinex-derivatives","BTCF0:USTF0",1732287766891,1e-08,97527.0,97526.0,0.60772001]
["bitfinex-derivatives","BTCF0:USTF0",1732287767580,1e-08,97527.0,97526.0,0.65946298]
["bitfinex-derivatives","BTCF0:USTF0",1732287768494,0.0024,97559.0,97526.0,0.65946298]
["bitfinex-derivatives","BTCF0:USTF0",1732287768790,0.00013112,97566.0,97562.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732287768993,0.00013112,97566.0,97562.0,0.441211]
["bitfinex-derivatives","BTCF0:USTF0",1732287769285,0.00013112,97566.0,97565.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732287770094,0.05076001,97577.0,97565.0,0.39012001]
["bitfinex-derivatives","BTCF0:USTF0",1732287770297,0.3608,97579.0,97578.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732287770691,0.3608,97579.0,97578.0,0.07132201]
["bitfinex-derivatives","BTCF0:USTF0",1732287772084,0.66824,97579.0,97578.0,0.02012001]
["bitfinex-derivatives","BTCF0:USTF0",1732287772281,0.3608,97579.0,97578.0,0.02012001]
["bitfinex-derivatives","BTCF0:USTF0",1732287772483,0.66824,97579.0,97578.0,0.02012001]
["bitfinex-derivatives","BTCF0:USTF0",1732287772689,0.66824,97579.0,97576.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732287772894,0.05121,97563.0,97560.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732287773092,0.3608,97566.0,97560.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732287773484,0.412008,97566.0,97565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287773991,0.719488,97566.0,97565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287774198,1.17596231,97566.0,97552.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1732287774494,1.17596231,97566.0,97556.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732287774495,0.051213,97557.0,97556.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732287774683,0.3608,97558.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287774885,0.0883,97556.0,97533.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287775087,0.3608,97550.0,97548.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732287775294,0.0883,97556.0,97548.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287775586,0.412013,97558.0,97556.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732287775587,0.00052001,97558.0,97556.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732287775786,0.3608,97562.0,97561.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732287775992,0.3608,97562.0,97561.0,0.441211]
["bitfinex-derivatives","BTCF0:USTF0",1732287776182,0.05000231,97566.0,97561.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287776385,0.51848,97573.0,97561.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287776386,0.23490545,97571.0,97561.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287776592,0.412011,97562.0,97561.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287776981,0.3608,97564.0,97561.0,0.441211]
["bitfinex-derivatives","BTCF0:USTF0",1732287777181,0.05121,97563.0,97561.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287778189,0.051215,97555.0,97552.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732287778399,0.3608,97553.0,97552.0,0.441215]
["bitfinex-derivatives","BTCF0:USTF0",1732287778591,0.36096001,97553.0,97552.0,0.441215]
["bitfinex-derivatives","BTCF0:USTF0",1732287779190,0.00016001,97553.0,97552.0,0.441215]
["bitfinex-derivatives","BTCF0:USTF0",1732287779783,0.00016001,97553.0,97552.0,0.441216]
["bitfinex-derivatives","BTCF0:USTF0",1732287780594,0.3608,97576.0,97575.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1732287780791,0.3608,97576.0,97575.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287780988,0.412003,97576.0,97575.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287781190,0.719443,97576.0,97575.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287781397,0.051203,97576.0,97575.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287781697,0.412003,97576.0,97575.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287781889,0.05119004,97578.0,97575.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287782193,0.0442,97590.0,97576.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1732287782401,0.3608,97592.0,97576.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1732287782991,0.051196,97590.0,97576.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1732287783187,0.05130509,97587.0,97576.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1732287783594,0.10250209,97587.0,97576.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1732287783795,0.3608,97594.0,97576.0,0.30748]
["bitfinex-derivatives","BTCF0:USTF0",1732287784101,0.1,97600.0,97596.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1732287784305,0.05272997,97597.0,97596.0,0.441193]
["bitfinex-derivatives","BTCF0:USTF0",1732287784596,0.00153797,97597.0,97596.0,0.441193]
["bitfinex-derivatives","BTCF0:USTF0",1732287785001,0.1,97600.0,97599.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1732287785393,0.05008634,97611.0,97600.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1732287785600,0.3608,97618.0,97617.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1732287785897,0.36132001,97632.0,97621.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1732287785898,0.3608,97623.0,97621.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1732287786105,0.051179,97622.0,97621.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1732287786317,0.3608,97623.0,97622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287786694,0.411979,97623.0,97622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287786895,0.3608,97623.0,97622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287788600,0.66812,97623.0,97622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287788804,0.96812,97623.0,97583.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1732287789000,0.051193,97596.0,97595.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287789308,0.051198,97587.0,97568.0,0.00960416]
["bitfinex-derivatives","BTCF0:USTF0",1732287789602,0.3608,97587.0,97575.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1732287789798,0.3608,97587.0,97568.0,0.44148281]
["bitfinex-derivatives","BTCF0:USTF0",1732287789799,0.3608,97587.0,97568.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287790507,0.0512,97582.0,97568.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287790702,0.3608,97587.0,97581.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1732287790900,0.0512,97582.0,97581.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732287791299,0.3608,97597.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287791595,0.0434,97606.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287791904,0.0434,97606.0,97605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287791905,0.05170291,97606.0,97605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287792205,0.3608,97617.0,97605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287792206,0.05135997,97617.0,97605.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287792403,0.00012493,97638.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287792703,0.00012493,97638.0,97637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287793102,0.00012493,97638.0,97637.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287793304,0.051161,97658.0,97637.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287793508,0.40722001,97669.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287793706,0.3608,97660.0,97656.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732287793908,0.00052001,97669.0,97656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287794111,0.051149,97681.0,97672.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732287794304,0.051149,97681.0,97670.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732287794499,0.051149,97680.0,97671.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732287794816,0.0459,97686.0,97653.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1732287795005,0.3608,97675.0,97653.0,0.55024]
["bitfinex-derivatives","BTCF0:USTF0",1732287795202,0.34650001,97686.0,97670.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732287795513,0.3608,97674.0,97653.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1732287795809,0.3608,97674.0,97667.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732287796201,0.0459,97686.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287796202,0.05196794,97686.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287796405,0.3608,97673.0,97652.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287796708,0.3608,97673.0,97659.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1732287796911,0.3608,97665.0,97652.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732287797102,0.051163,97653.0,97644.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1732287797411,0.051163,97653.0,97639.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732287797412,4e-05,97653.0,97639.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732287797613,0.051172,97635.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287797813,0.051174,97633.0,97628.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732287798005,4e-05,97640.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287798006,4e-05,97631.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287798204,4e-05,97631.0,97630.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732287798408,4e-05,97631.0,97630.0,0.801975]
["bitfinex-derivatives","BTCF0:USTF0",1732287798605,4e-05,97631.0,97630.0,0.741975]
["bitfinex-derivatives","BTCF0:USTF0",1732287799008,4e-05,97631.0,97630.0,0.411975]
["bitfinex-derivatives","BTCF0:USTF0",1732287799203,4e-05,97631.0,97630.0,0.421975]
["bitfinex-derivatives","BTCF0:USTF0",1732287800512,0.051176,97629.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287800812,4e-05,97631.0,97620.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1732287800813,4e-05,97623.0,97620.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1732287801014,4e-05,97623.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287801214,0.3608,97626.0,97622.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1732287801414,0.3608,97626.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287801415,0.051178,97624.0,97616.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1732287801610,0.3608,97626.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287801611,0.411977,97626.0,97625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287802313,0.411977,97626.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287802314,0.00050776,97621.0,97616.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1732287802515,0.00050776,97621.0,97619.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732287802817,0.00050776,97621.0,97619.0,0.411981]
["bitfinex-derivatives","BTCF0:USTF0",1732287804412,0.00050776,97621.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287804413,0.05118,97621.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287804608,0.3608,97630.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287804810,0.3608,97630.0,97615.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287805212,0.3608,97630.0,97622.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1732287805418,0.051178,97624.0,97619.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1732287805724,0.3608,97630.0,97615.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287805725,4e-05,97620.0,97615.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287806222,0.051178,97624.0,97615.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287806421,0.36132001,97630.0,97615.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287806618,0.41205611,97630.0,97615.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287806915,0.051181,97620.0,97615.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287807214,0.051182,97617.0,97615.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287807407,0.41205611,97630.0,97615.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287807608,0.3608,97622.0,97615.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287807809,0.051181,97619.0,97615.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287808009,0.3608,97622.0,97615.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287808010,0.051182,97616.0,97615.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287808318,0.05119,97601.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287808511,0.1602,97616.0,97589.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1732287808512,0.051195,97592.0,97589.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1732287808711,0.3608,97598.0,97594.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1732287808912,0.051192,97597.0,97594.0,0.441194]
["bitfinex-derivatives","BTCF0:USTF0",1732287809219,0.3608,97598.0,97597.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1732287809411,0.3608,97607.0,97594.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287809608,0.3608,97607.0,97597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287810121,0.05119,97601.0,97597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287810417,0.3608,97607.0,97597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287810418,0.3608,97598.0,97597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287810614,0.6682,97598.0,97597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287811016,0.051202,97578.0,97572.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1732287811219,0.051202,97579.0,97572.0,0.441205]
["bitfinex-derivatives","BTCF0:USTF0",1732287811422,0.3608,97585.0,97572.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287811426,0.3608,97577.0,97572.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287811623,0.3608,97573.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287811812,0.051218,97549.0,97547.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1732287812013,0.3608,97561.0,97547.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1732287812014,8.001e-05,97548.0,97547.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1732287812316,8.001e-05,97548.0,97536.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1732287812635,8.001e-05,97537.0,97536.0,0.17369]
["bitfinex-derivatives","BTCF0:USTF0",1732287812919,8.001e-05,97537.0,97536.0,0.224914]
["bitfinex-derivatives","BTCF0:USTF0",1732287813120,8.001e-05,97537.0,97536.0,0.17369]
["bitfinex-derivatives","BTCF0:USTF0",1732287814122,8.001e-05,97537.0,97536.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1732287815824,0.10238117,97537.0,97536.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1732287816125,0.051231,97523.0,97514.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1732287816422,8.001e-05,97515.0,97504.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1732287816624,0.3608,97509.0,97504.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1732287816826,8.001e-05,97505.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732287817122,0.36136001,97517.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732287817123,0.3608,97517.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732287817322,0.16024,97516.0,97500.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732287817820,0.16024,97516.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732287817821,0.412043,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732287819022,0.3608,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732287819226,0.15388,97508.0,97500.0,0.151243]
["bitfinex-derivatives","BTCF0:USTF0",1732287819531,0.59355041,97520.0,97500.0,0.151243]
["bitfinex-derivatives","BTCF0:USTF0",1732287819532,0.15388,97516.0,97514.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1732287819826,0.051239,97508.0,97507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287820027,0.51468,97508.0,97466.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732287820224,0.3608,97477.0,97469.0,0.07153877]
["bitfinex-derivatives","BTCF0:USTF0",1732287820424,0.36092,97470.0,97469.0,0.00153877]
["bitfinex-derivatives","BTCF0:USTF0",1732287820621,0.36092,97470.0,97457.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732287820938,0.35785,97458.0,97457.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732287821119,0.35785,97458.0,97437.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1732287821520,0.35773,97458.0,97437.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1732287822018,0.35773,97458.0,97456.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732287822326,0.3632,97489.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287822527,0.3608,97485.0,97481.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1732287822720,0.3608,97485.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287822721,0.3608,97485.0,97482.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732287822923,0.3608,97485.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287823125,0.3608,97485.0,97483.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732287823431,0.3608,97485.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287823622,0.3608,97473.0,97470.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1732287823837,0.3608,97473.0,97472.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732287824017,0.3608,97473.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287824322,0.3608,97473.0,97457.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1732287824323,0.05126,97469.0,97457.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1732287824521,0.36132001,97473.0,97464.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1732287824730,0.3608,97473.0,97457.0,0.772666]
["bitfinex-derivatives","BTCF0:USTF0",1732287824925,0.05126,97468.0,97457.0,0.772066]
["bitfinex-derivatives","BTCF0:USTF0",1732287825129,0.00012,97458.0,97457.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1732287826640,0.00012,97458.0,97457.0,1.02864]
["bitfinex-derivatives","BTCF0:USTF0",1732287827134,0.00012,97458.0,97457.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1732287827427,0.15396,97481.0,97467.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732287827428,0.051255,97477.0,97467.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732287827622,0.051257,97475.0,97467.0,0.44126]
["bitfinex-derivatives","BTCF0:USTF0",1732287827820,0.05226731,97481.0,97467.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287828037,0.41261101,97485.0,97467.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287828038,0.051258,97473.0,97467.0,0.44126]
["bitfinex-derivatives","BTCF0:USTF0",1732287828225,0.3608,97474.0,97467.0,0.44126]
["bitfinex-derivatives","BTCF0:USTF0",1732287828532,0.05126,97469.0,97467.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287828930,0.36136001,97473.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287829124,0.3608,97462.0,97455.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732287829633,0.051267,97455.0,97451.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287829827,0.36132001,97462.0,97451.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287830028,0.051268,97453.0,97451.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287830338,0.051279,97433.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287830533,0.051279,97433.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287830534,0.051275,97439.0,97437.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287830720,0.59355041,97440.0,97411.0,0.00153969]
["bitfinex-derivatives","BTCF0:USTF0",1732287830721,4e-05,97429.0,97411.0,0.00153969]
["bitfinex-derivatives","BTCF0:USTF0",1732287830924,4e-05,97429.0,97414.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287831132,0.3608,97432.0,97414.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287831521,0.05128,97431.0,97414.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287831720,0.36132001,97432.0,97414.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287831921,0.3608,97432.0,97424.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732287832223,0.051282,97426.0,97424.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287832825,0.051289,97413.0,97411.0,0.00153969]
["bitfinex-derivatives","BTCF0:USTF0",1732287833037,0.8756,97412.0,97411.0,0.39153969]
["bitfinex-derivatives","BTCF0:USTF0",1732287833238,1.18356,97412.0,97411.0,0.00153969]
["bitfinex-derivatives","BTCF0:USTF0",1732287833637,0.23275041,97421.0,97411.0,0.00153969]
["bitfinex-derivatives","BTCF0:USTF0",1732287833840,0.23275041,97421.0,97411.0,0.01153969]
["bitfinex-derivatives","BTCF0:USTF0",1732287833841,0.3608,97418.0,97411.0,0.01153969]
["bitfinex-derivatives","BTCF0:USTF0",1732287834134,0.051289,97413.0,97411.0,0.00153969]
["bitfinex-derivatives","BTCF0:USTF0",1732287834526,0.3608,97418.0,97411.0,0.00153969]
["bitfinex-derivatives","BTCF0:USTF0",1732287834728,0.051289,97413.0,97411.0,0.00153969]
["bitfinex-derivatives","BTCF0:USTF0",1732287835234,0.051289,97413.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287835235,0.30796,97412.0,97395.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732287835435,0.412097,97398.0,97387.0,0.441302]
["bitfinex-derivatives","BTCF0:USTF0",1732287835732,0.412097,97398.0,97382.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732287835733,0.051304,97385.0,97382.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732287836042,4e-05,97383.0,97382.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1732287836337,4e-05,97383.0,97382.0,0.443805]
["bitfinex-derivatives","BTCF0:USTF0",1732287836528,4e-05,97396.0,97382.0,0.70058]
["bitfinex-derivatives","BTCF0:USTF0",1732287836724,0.05160921,97396.0,97394.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732287836930,0.05160921,97396.0,97395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287837337,4e-05,97396.0,97395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287837539,0.15404,97418.0,97410.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732287837729,0.3608,97425.0,97395.0,0.30808]
["bitfinex-derivatives","BTCF0:USTF0",1732287837730,0.36132001,97420.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287837935,0.36132001,97420.0,97415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287838435,0.051287,97417.0,97415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287838628,0.36132001,97420.0,97415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287838933,0.00052001,97420.0,97415.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1732287839135,0.3608,97430.0,97415.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1732287839338,0.3608,97430.0,97415.0,0.50088]
["bitfinex-derivatives","BTCF0:USTF0",1732287839531,0.051284,97423.0,97415.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1732287839836,0.3608,97430.0,97415.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1732287840442,0.051271,97447.0,97440.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1732287840741,0.3608,97460.0,97446.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287840742,0.051268,97453.0,97446.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287840937,0.36136001,97460.0,97446.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287841137,0.00154006,97463.0,97446.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287841138,0.051268,97453.0,97452.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287841337,0.051268,97453.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287841338,0.3608,97461.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287841544,0.00154006,97463.0,97452.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732287841545,0.051264,97460.0,97452.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732287841839,0.05227364,97461.0,97459.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1732287842028,0.00154006,97463.0,97462.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1732287842233,0.00154006,97463.0,97462.0,0.221263]
["bitfinex-derivatives","BTCF0:USTF0",1732287842439,0.00154006,97463.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287842440,0.05250122,97463.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287842645,0.051265,97458.0,97454.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732287842941,0.05400852,97463.0,97462.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1732287843243,0.00154006,97463.0,97462.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732287843540,0.00154006,97463.0,97462.0,0.422143]
["bitfinex-derivatives","BTCF0:USTF0",1732287843741,0.00434,97465.0,97464.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1732287844149,0.00434,97465.0,97464.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287844639,0.00434,97465.0,97464.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1732287845331,0.055601,97465.0,97464.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1732287845539,0.00434,97465.0,97464.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287846029,0.00434,97465.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287846030,0.76618,97465.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287846239,0.3608,97454.0,97438.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732287846645,0.3608,97441.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287846941,0.23275041,97448.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287846942,4e-05,97429.0,97428.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732287847141,4e-05,97429.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287847142,0.051281,97428.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287847338,4e-05,97429.0,97409.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287847531,4e-05,97410.0,97409.0,0.802091]
["bitfinex-derivatives","BTCF0:USTF0",1732287848037,4e-05,97410.0,97409.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287848233,0.05133,97410.0,97401.0,0.00153985]
["bitfinex-derivatives","BTCF0:USTF0",1732287848434,0.412095,97402.0,97401.0,0.06153985]
["bitfinex-derivatives","BTCF0:USTF0",1732287848640,0.412095,97402.0,97401.0,0.00153985]
["bitfinex-derivatives","BTCF0:USTF0",1732287848641,0.412135,97402.0,97401.0,0.00153985]
["bitfinex-derivatives","BTCF0:USTF0",1732287848944,0.720135,97402.0,97401.0,0.00153985]
["bitfinex-derivatives","BTCF0:USTF0",1732287849147,0.720135,97402.0,97340.0,0.23275041]
["bitfinex-derivatives","BTCF0:USTF0",1732287849148,0.051305,97383.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287849351,0.3608,97383.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287849649,0.3608,97391.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287849836,4e-05,97383.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287850032,4e-05,97383.0,97382.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732287850247,4e-05,97383.0,97382.0,0.32058]
["bitfinex-derivatives","BTCF0:USTF0",1732287850439,4e-05,97383.0,97382.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1732287850638,4e-05,97383.0,97382.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1732287850941,0.3608,97408.0,97407.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732287851142,0.36132001,97414.0,97390.0,0.412101]
["bitfinex-derivatives","BTCF0:USTF0",1732287851339,0.36132001,97414.0,97413.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732287851538,0.3608,97414.0,97412.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732287851840,0.3608,97414.0,97407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287851841,0.051291,97409.0,97407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287852143,4e-05,97408.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287852345,4e-05,97408.0,97382.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732287852346,0.051302,97389.0,97382.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732287852540,4e-05,97388.0,97383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732287852742,0.3608,97392.0,97391.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732287852944,0.36140001,97392.0,97391.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732287853142,0.36140001,97392.0,97391.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1732287853143,0.00060001,97392.0,97391.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1732287853450,0.05135993,97398.0,97396.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732287853639,0.3608,97403.0,97391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287853944,0.3608,97403.0,97391.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732287854148,0.051297,97398.0,97391.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732287854445,0.3608,97400.0,97383.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732287854648,0.051301,97390.0,97383.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732287854836,4e-05,97384.0,97383.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732287856343,4e-05,97384.0,97383.0,0.359384]
["bitfinex-derivatives","BTCF0:USTF0",1732287856546,0.3608,97411.0,97383.0,0.359384]
["bitfinex-derivatives","BTCF0:USTF0",1732287856735,0.3608,97411.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287856941,0.41333956,97411.0,97410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287857243,0.3608,97424.0,97412.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732287857244,0.0514607,97417.0,97412.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732287857639,0.00154076,97430.0,97412.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1732287857840,0.00154076,97430.0,97429.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1732287858141,0.00154076,97430.0,97429.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1732287858643,0.00154076,97430.0,97429.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287859035,0.00154076,97430.0,97413.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732287859251,0.00154076,97430.0,97429.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287859252,0.05282076,97430.0,97429.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287859641,0.051284,97422.0,97413.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732287859836,0.3608,97427.0,97425.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1732287860036,0.3608,97427.0,97425.0,0.441282]
["bitfinex-derivatives","BTCF0:USTF0",1732287860340,0.00154076,97430.0,97429.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1732287860640,0.00154076,97430.0,97429.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732287860848,0.00154076,97430.0,97429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287861050,0.00154076,97430.0,97398.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1732287861051,0.46426076,97430.0,97398.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1732287861360,0.36084,97399.0,97398.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287861856,0.36084,97399.0,97382.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732287861857,0.051302,97388.0,97382.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732287862147,0.412142,97388.0,97387.0,0.24154009]
["bitfinex-derivatives","BTCF0:USTF0",1732287862739,0.05043383,97388.0,97387.0,0.24154009]
["bitfinex-derivatives","BTCF0:USTF0",1732287863340,0.05043383,97388.0,97387.0,0.00154009]
["bitfinex-derivatives","BTCF0:USTF0",1732287864046,0.35847383,97388.0,97387.0,0.00154009]
["bitfinex-derivatives","BTCF0:USTF0",1732287864246,0.051305,97383.0,97382.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732287864446,0.051305,97383.0,97365.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732287864447,0.051309,97375.0,97365.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732287864647,0.412112,97369.0,97365.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287864854,4e-05,97366.0,97365.0,0.441314]
["bitfinex-derivatives","BTCF0:USTF0",1732287867049,4e-05,97366.0,97365.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287867238,0.053698,97397.0,97365.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287867239,0.0024,97397.0,97365.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287867443,0.00056001,97383.0,97382.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732287867643,0.3608,97393.0,97382.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287867845,0.051305,97383.0,97382.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287868045,0.3608,97385.0,97365.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732287868352,0.3608,97385.0,97365.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287868353,4e-05,97366.0,97365.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287868648,4e-05,97366.0,97353.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732287868649,0.36084,97366.0,97353.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732287868948,0.3608,97374.0,97353.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287869146,0.41211,97374.0,97366.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732287869340,0.41211,97374.0,97366.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287869341,0.3608,97374.0,97366.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287869547,0.3608,97386.0,97384.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732287869756,0.3608,97399.0,97384.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287869945,0.051304,97385.0,97384.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287870338,0.051304,97385.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287870339,0.051308,97377.0,97366.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732287870544,0.3608,97389.0,97361.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287870545,0.3608,97376.0,97361.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287870847,0.15484,97388.0,97361.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287870848,0.3608,97377.0,97361.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287871247,0.3608,97377.0,97376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287871248,0.412108,97377.0,97376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287871446,0.05050883,97385.0,97376.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287871645,0.3608,97403.0,97376.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287871847,0.3608,97403.0,97384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287872051,0.3608,97403.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287872351,0.3608,97403.0,97401.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732287872554,0.3608,97403.0,97401.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287872948,0.05010866,97407.0,97403.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732287873149,0.051287,97417.0,97401.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287873349,0.3608,97421.0,97401.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287873550,4e-05,97402.0,97401.0,0.441295]
["bitfinex-derivatives","BTCF0:USTF0",1732287873854,4e-05,97402.0,97401.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287873855,0.051335,97402.0,97401.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287874559,4e-05,97402.0,97401.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287875157,4e-05,97402.0,97401.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1732287877055,0.0509002,97422.0,97402.0,0.00090173]
["bitfinex-derivatives","BTCF0:USTF0",1732287877363,0.05138652,97425.0,97422.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732287877559,0.00010352,97425.0,97423.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732287877773,0.00052001,97439.0,97424.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732287877951,0.05204385,97439.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287878151,0.3608,97459.0,97458.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732287878456,0.00052001,97471.0,97464.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1732287878656,0.23275041,97480.0,97464.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1732287878965,0.051265,97460.0,97458.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287879151,0.051266,97457.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287879356,0.412081,97428.0,97414.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732287879553,0.3608,97428.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287879749,0.3608,97428.0,97410.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732287880163,0.051276,97437.0,97410.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732287880358,0.0024,97451.0,97420.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732287880359,0.3608,97432.0,97420.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732287880553,0.3608,97422.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287880749,0.3608,97422.0,97410.0,0.49209]
["bitfinex-derivatives","BTCF0:USTF0",1732287880954,0.3608,97422.0,97410.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732287881153,0.051282,97427.0,97416.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732287881354,0.51624,97432.0,97410.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732287881355,0.51624,97432.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287881561,0.51624,97432.0,97420.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732287881763,0.567519,97432.0,97420.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732287881960,0.05128,97431.0,97420.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287882260,0.05058033,97434.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287882453,0.3608,97447.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287882649,0.3608,97447.0,97420.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287882650,0.3608,97438.0,97433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287882852,0.051278,97434.0,97433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287883651,0.051276,97437.0,97433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287883869,0.3608,97438.0,97433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287884054,0.3608,97438.0,97436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287884261,0.3608,97438.0,97437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287885259,0.3608,97438.0,97403.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1732287885260,0.051278,97434.0,97403.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1732287885461,0.3608,97420.0,97406.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732287885660,0.3608,97420.0,97403.0,0.7875]
["bitfinex-derivatives","BTCF0:USTF0",1732287885661,0.3608,97410.0,97403.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1732287885858,0.051294,97404.0,97389.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732287886061,0.051294,97404.0,97388.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1732287886260,0.051294,97404.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287886455,0.051294,97404.0,97397.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732287886659,0.051294,97404.0,97389.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732287887155,0.05023064,97409.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287887467,0.051291,97409.0,97408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287888061,0.05018963,97410.0,97409.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732287888361,0.051286,97418.0,97409.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1732287888566,0.3608,97421.0,97409.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1732287888754,0.051287,97416.0,97409.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1732287888956,0.3608,97421.0,97409.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1732287888957,0.3608,97421.0,97409.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732287889157,0.051288,97414.0,97409.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732287889555,0.3608,97421.0,97409.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732287889960,0.3608,97432.0,97420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287890269,0.05151243,97434.0,97431.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1732287890560,0.05025115,97450.0,97449.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732287890767,4e-05,97459.0,97449.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287890955,0.3608,97457.0,97449.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287891156,4e-05,97459.0,97458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287891357,0.4623459,97459.0,97458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287891559,0.412105,97459.0,97458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287891757,0.051305,97459.0,97458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287891963,4e-05,97459.0,97458.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1732287892168,4e-05,97459.0,97458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287893068,4e-05,97459.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287893263,4e-05,97459.0,97457.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732287893460,4e-05,97459.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287893758,0.3608,97453.0,97445.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287894055,0.16228,97459.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287894056,4e-05,97459.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287894257,4e-05,97459.0,97458.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732287894468,4e-05,97459.0,97458.0,0.441305]
["bitfinex-derivatives","BTCF0:USTF0",1732287894659,0.051305,97459.0,97458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287896457,4e-05,97459.0,97458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287897558,4e-05,97459.0,97458.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732287897863,0.0024,97489.0,97467.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732287898067,0.05125,97488.0,97479.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1732287898269,0.05125,97488.0,97480.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1732287898458,0.66,97503.0,97480.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1732287898459,0.82224,97503.0,97480.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287898659,0.82224,97503.0,97480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732287898878,0.82224,97503.0,97482.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732287898879,0.051249,97489.0,97482.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732287899369,0.16224,97503.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287899566,0.051246,97494.0,97483.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732287899767,0.26581574,97503.0,97502.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287899960,0.26581574,97503.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287899961,0.05125,97487.0,97477.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1732287900272,0.3608,97487.0,97477.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732287900463,0.3608,97487.0,97482.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732287900866,0.21457374,97503.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287901170,0.05233374,97503.0,97501.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732287901367,0.36132001,97504.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287901368,0.00052001,97504.0,97502.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287901562,0.00393,97508.0,97502.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287901563,0.00393,97508.0,97503.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732287902064,0.00393,97508.0,97507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287902264,0.05625455,97508.0,97507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287902473,0.00393,97508.0,97507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287902769,0.00393,97508.0,97507.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1732287902957,0.00393,97508.0,97507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287903559,0.055169,97508.0,97507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287903965,0.00393,97508.0,97507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287904160,0.00393,97508.0,97507.0,0.401279]
["bitfinex-derivatives","BTCF0:USTF0",1732287904460,0.00393,97508.0,97507.0,0.762079]
["bitfinex-derivatives","BTCF0:USTF0",1732287904865,0.051229,97527.0,97507.0,1.069759]
["bitfinex-derivatives","BTCF0:USTF0",1732287905167,0.3608,97528.0,97524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287905363,0.05248596,97525.0,97524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287905559,8.267e-05,97525.0,97524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287905962,8.267e-05,97525.0,97507.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732287906168,0.3608,97520.0,97507.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1732287906384,0.3608,97512.0,97507.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732287906561,0.3608,97521.0,97507.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732287906868,0.3608,97521.0,97520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287907069,0.3608,97521.0,97507.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1732287907070,0.051238,97510.0,97507.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732287907272,0.051238,97510.0,97507.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1732287907468,0.051239,97508.0,97507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287908074,0.36132001,97512.0,97507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287908273,0.41185095,97512.0,97510.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1732287908472,0.05105095,97512.0,97511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287908772,0.3608,97521.0,97511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287908979,0.051236,97513.0,97511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287909274,0.051239,97509.0,97507.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1732287909476,0.051244,97500.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287909667,0.0002,97508.0,97498.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732287910163,0.0002,97508.0,97507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287910379,0.05251621,97508.0,97507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287911268,0.36019621,97508.0,97507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732287911576,0.52235621,97508.0,97492.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732287911778,0.051247,97493.0,97483.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732287912070,0.00028,97487.0,97486.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287914172,0.00028,97487.0,97486.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287914479,0.05215827,97493.0,97492.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732287914480,0.00028,97493.0,97492.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732287914673,0.3608,97522.0,97518.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1732287914973,0.05182704,97522.0,97521.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732287915179,8.267e-05,97525.0,97524.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1732287915572,0.05240149,97525.0,97524.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732287915891,0.3608,97543.0,97540.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732287916075,0.36132001,97543.0,97540.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732287916275,0.36132001,97543.0,97540.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1732287916474,0.0528182,97541.0,97540.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1732287916680,0.0015393,97541.0,97540.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1732287917180,0.0015393,97541.0,97540.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1732287920077,0.72064,97584.0,97540.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1732287920280,0.3608,97575.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287920488,0.051204,97574.0,97573.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1732287920781,0.00060001,97575.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287920984,0.05062374,97577.0,97576.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1732287921286,0.051197,97589.0,97576.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287921482,0.051197,97589.0,97584.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1732287921783,0.051197,97589.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287921784,0.05235985,97591.0,97588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287921977,0.051196,97590.0,97588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287922875,0.051195,97592.0,97588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287923185,0.051195,97592.0,97591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287923378,0.05147477,97594.0,97591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287923573,0.05147477,97594.0,97592.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1732287923778,0.1,97600.0,97599.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1732287923980,0.1,97600.0,97599.0,0.411991]
["bitfinex-derivatives","BTCF0:USTF0",1732287924180,0.00052001,97625.0,97624.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732287924382,0.051176,97629.0,97624.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732287924683,0.051177,97626.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287925181,0.051184,97613.0,97600.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1732287925386,0.3608,97618.0,97600.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1732287925689,4e-05,97601.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287925885,4e-05,97601.0,97593.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1732287926084,4e-05,97600.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287926384,4e-05,97594.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287926790,4e-05,97593.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287927085,0.411992,97597.0,97585.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1732287927283,0.3608,97589.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287927787,0.3608,97594.0,97580.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287928083,0.051194,97594.0,97581.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1732287928290,0.3608,97604.0,97580.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287928588,0.051193,97596.0,97580.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287928897,0.05119,97601.0,97580.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287929087,0.051192,97598.0,97580.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287929384,0.41250944,97604.0,97580.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287929586,1.07250944,97604.0,97580.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287929789,1.07250944,97604.0,97603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287929790,0.41250944,97604.0,97603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287931078,0.05170944,97604.0,97603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287931381,0.051182,97617.0,97608.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1732287931581,0.3608,97623.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287931782,0.36132001,97623.0,97616.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732287931992,0.36132001,97623.0,97616.0,0.441222]
["bitfinex-derivatives","BTCF0:USTF0",1732287932295,0.05166838,97618.0,97616.0,0.441222]
["bitfinex-derivatives","BTCF0:USTF0",1732287932591,0.00153766,97618.0,97617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287934686,0.30885766,97618.0,97617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287935485,0.00153766,97618.0,97617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287935685,0.00153766,97618.0,97617.0,0.642022]
["bitfinex-derivatives","BTCF0:USTF0",1732287936190,0.05018701,97623.0,97622.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1732287936395,0.051168,97643.0,97622.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1732287936588,0.16508,97649.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287936791,0.16508,97649.0,97633.0,0.571973]
["bitfinex-derivatives","BTCF0:USTF0",1732287936792,0.051172,97636.0,97633.0,0.571973]
["bitfinex-derivatives","BTCF0:USTF0",1732287937194,0.051172,97635.0,97633.0,0.571973]
["bitfinex-derivatives","BTCF0:USTF0",1732287937585,0.051172,97635.0,97633.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1732287937989,0.051172,97635.0,97633.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732287938482,0.30728,97634.0,97633.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732287938689,0.36132001,97637.0,97633.0,0.441173]
["bitfinex-derivatives","BTCF0:USTF0",1732287938889,0.3608,97637.0,97635.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732287939092,0.3608,97637.0,97636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287939287,0.41256007,97637.0,97636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287940889,0.36132001,97651.0,97636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287940890,0.00052001,97651.0,97636.0,0.66812]
["bitfinex-derivatives","BTCF0:USTF0",1732287941098,0.00052001,97651.0,97650.0,0.411964]
["bitfinex-derivatives","BTCF0:USTF0",1732287941291,0.00153718,97655.0,97654.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732287941683,9.486e-05,97663.0,97661.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1732287941888,0.05125286,97663.0,97661.0,0.441159]
["bitfinex-derivatives","BTCF0:USTF0",1732287942088,0.05125286,97663.0,97662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287942089,0.10130414,97663.0,97662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287942589,0.05014614,97663.0,97662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287942784,0.05014614,97663.0,97662.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732287944201,0.3608,97696.0,97662.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1732287944494,0.051147,97684.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287944694,0.051147,97684.0,97678.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732287944695,0.051147,97683.0,97678.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732287944903,0.0375,97693.0,97678.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732287945196,0.051151,97677.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287945395,0.051153,97672.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287945592,4e-05,97671.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287945904,0.051158,97663.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287946199,0.051158,97663.0,97656.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1732287946407,0.051159,97661.0,97656.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1732287946796,0.165,97666.0,97652.0,0.7514]
["bitfinex-derivatives","BTCF0:USTF0",1732287946996,0.051157,97665.0,97652.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287947192,0.36132001,97667.0,97652.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287947193,0.00052001,97667.0,97665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287947495,0.00056001,97678.0,97677.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732287947692,0.00052001,97678.0,97677.0,0.44115]
["bitfinex-derivatives","BTCF0:USTF0",1732287947892,0.3608,97690.0,97677.0,0.44119]
["bitfinex-derivatives","BTCF0:USTF0",1732287948095,0.051147,97683.0,97677.0,0.44119]
["bitfinex-derivatives","BTCF0:USTF0",1732287948299,0.051147,97683.0,97677.0,0.44115]
["bitfinex-derivatives","BTCF0:USTF0",1732287948492,0.051147,97683.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287948691,0.41304222,97690.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287948896,0.41252221,97690.0,97686.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732287949094,0.051146,97686.0,97679.0,0.411949]
["bitfinex-derivatives","BTCF0:USTF0",1732287949603,4e-05,97680.0,97679.0,0.411949]
["bitfinex-derivatives","BTCF0:USTF0",1732287949806,4e-05,97680.0,97677.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1732287950098,4e-05,97680.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287950298,4e-05,97678.0,97670.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287950500,4e-05,97678.0,97676.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1732287951201,0.41252221,97690.0,97670.0,1.11228]
["bitfinex-derivatives","BTCF0:USTF0",1732287951498,0.3608,97690.0,97689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287951804,0.051142,97694.0,97689.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287952004,0.051143,97691.0,97689.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287952193,0.051143,97691.0,97689.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287954598,0.41162515,97696.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287954801,0.05115,97677.0,97675.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732287955605,0.051159,97661.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287955904,0.051162,97655.0,97648.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732287956114,0.3608,97661.0,97641.0,0.7514]
["bitfinex-derivatives","BTCF0:USTF0",1732287956403,0.16424,97667.0,97660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287956606,0.051156,97666.0,97660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287956802,0.41065517,97670.0,97666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287957005,0.04985517,97670.0,97669.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732287957206,0.0359,97676.0,97669.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1732287957506,0.0359,97676.0,97675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287957701,0.08641479,97676.0,97675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287957908,0.0359,97676.0,97675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287958901,0.3608,97679.0,97675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287958902,0.3608,97679.0,97678.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732287959402,0.16424,97693.0,97675.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1732287959403,0.16424,97693.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287959605,0.3991,97696.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287959606,0.3991,97696.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287959812,0.3991,97696.0,97692.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1732287960110,0.08944,97696.0,97692.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732287960310,0.09002665,97696.0,97694.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732287960510,0.09002665,97696.0,97695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287960700,0.05172665,97696.0,97695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287960903,0.1,97700.0,97695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287960904,0.151138,97700.0,97696.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732287961312,0.051139,97698.0,97696.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732287961808,0.15039373,97700.0,97695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287961809,0.05114,97696.0,97695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287962705,0.051147,97683.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287962913,0.051147,97683.0,97682.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732287963207,0.412027,97683.0,97682.0,0.01061619]
["bitfinex-derivatives","BTCF0:USTF0",1732287963407,0.668,97683.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287963712,8e-05,97661.0,97660.0,0.521959]
["bitfinex-derivatives","BTCF0:USTF0",1732287964413,0.051239,97661.0,97660.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1732287964607,8e-05,97661.0,97660.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1732287964806,8e-05,97661.0,97660.0,0.161159]
["bitfinex-derivatives","BTCF0:USTF0",1732287965111,8e-05,97661.0,97660.0,0.468359]
["bitfinex-derivatives","BTCF0:USTF0",1732287965603,0.05137021,97687.0,97660.0,0.81875784]
["bitfinex-derivatives","BTCF0:USTF0",1732287965803,0.09088821,97689.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287966007,0.051141,97695.0,97686.0,0.5974166]
["bitfinex-derivatives","BTCF0:USTF0",1732287966214,0.12118428,97696.0,97686.0,0.5974166]
["bitfinex-derivatives","BTCF0:USTF0",1732287966421,0.12118428,97696.0,97695.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732287966718,0.05114,97699.0,97698.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732287967008,0.05114,97699.0,97698.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1732287967203,0.14990293,97700.0,97698.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1732287967605,0.14990293,97700.0,97699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287968416,0.09143957,97723.0,97699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287968616,0.09143957,97726.0,97712.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732287968808,0.051131,97713.0,97712.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287969115,0.411931,97713.0,97712.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287969315,0.051131,97713.0,97712.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287970621,0.10143316,97713.0,97712.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287971113,0.05030216,97713.0,97712.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287971317,0.09143957,97719.0,97714.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732287971516,0.05211711,97724.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287971720,0.1642,97733.0,97723.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732287971721,0.09143957,97732.0,97723.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732287972019,0.3608,97733.0,97731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287972221,0.0371,97739.0,97731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287972514,0.0371,97739.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287972822,0.30696,97736.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287973216,0.30696,97735.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287973523,0.05077068,97737.0,97733.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732287973818,0.05077068,97737.0,97735.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732287974014,0.05077068,97737.0,97736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287975320,0.05077068,97737.0,97736.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732287975917,0.00012598,97737.0,97736.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732287976120,0.0024,97766.0,97759.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732287976315,0.0024,97766.0,97736.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1732287976316,0.05182326,97766.0,97763.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732287976516,0.051104,97767.0,97765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287976719,0.3608,97769.0,97765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287976913,0.41236772,97769.0,97766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287977222,0.41236772,97769.0,97768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287977611,0.71920772,97769.0,97768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287978425,0.05156772,97769.0,97768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287978719,0.3608,97770.0,97768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287978720,0.0369,97776.0,97774.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732287979113,0.3608,97779.0,97775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287979315,0.36132001,97791.0,97778.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732287979623,0.41275103,97791.0,97790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287980013,1.01951103,97791.0,97766.0,6.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287980214,1.01951103,97791.0,97753.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732287980215,0.0511,97774.0,97753.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732287980419,0.051104,97766.0,97746.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1732287980618,0.051104,97766.0,97736.0,0.05002427]
["bitfinex-derivatives","BTCF0:USTF0",1732287980619,0.0357,97765.0,97736.0,0.05002427]
["bitfinex-derivatives","BTCF0:USTF0",1732287980821,0.0357,97765.0,97754.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287981014,0.3608,97768.0,97754.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287981221,0.3608,97768.0,97759.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732287981429,0.0357,97778.0,97767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287981618,0.3608,97770.0,97767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287981823,0.0357,97778.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287982018,0.3608,97774.0,97757.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287982220,0.3608,97774.0,97760.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732287982418,0.3608,97774.0,97757.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287982419,0.051101,97771.0,97757.0,0.39068]
["bitfinex-derivatives","BTCF0:USTF0",1732287982621,0.3608,97774.0,97757.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287982822,0.3608,97774.0,97763.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732287983032,0.3608,97774.0,97773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287984428,0.66764,97774.0,97773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287984620,0.3608,97774.0,97773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287985830,0.051103,97768.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287986125,0.0511,97773.0,97760.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732287986327,0.3608,97774.0,97754.0,0.80191]
["bitfinex-derivatives","BTCF0:USTF0",1732287986524,0.3608,97774.0,97772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287986525,0.0511,97773.0,97772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287986726,0.3608,97774.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287986925,0.0511,97773.0,97760.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732287987227,8e-05,97755.0,97754.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287987731,8e-05,97755.0,97754.0,0.7514]
["bitfinex-derivatives","BTCF0:USTF0",1732287988229,8e-05,97755.0,97754.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287989727,0.36088,97755.0,97754.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732287990737,0.051118,97738.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287990929,0.051119,97737.0,97735.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732287991120,8e-05,97736.0,97707.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1732287991430,0.3608,97737.0,97707.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1732287991431,8e-05,97708.0,97707.0,0.8227]
["bitfinex-derivatives","BTCF0:USTF0",1732287991626,8e-05,97708.0,97707.0,1.180875]
["bitfinex-derivatives","BTCF0:USTF0",1732287992327,0.051123,97729.0,97728.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732287992527,0.051121,97734.0,97730.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732287992726,0.051121,97734.0,97731.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732287992926,0.05111,97754.0,97745.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732287993122,0.051113,97748.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287993327,0.1646,97754.0,97753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287993526,0.21571,97754.0,97753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287993829,0.05111,97754.0,97753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287994132,0.051102,97769.0,97753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287994133,0.01536001,97779.0,97753.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1732287994329,0.21646001,97780.0,97753.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1732287994528,0.21646001,97780.0,97778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287994829,0.051102,97770.0,97764.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732287995136,0.051103,97767.0,97764.0,0.101105]
["bitfinex-derivatives","BTCF0:USTF0",1732287995324,0.051104,97765.0,97764.0,0.101105]
["bitfinex-derivatives","BTCF0:USTF0",1732287995525,0.051104,97765.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287995825,0.3608,97771.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732287995826,0.15055331,97770.0,97754.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732287996028,0.3608,97771.0,97752.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732287996029,0.051105,97765.0,97753.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732287996225,0.051102,97769.0,97762.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732287996439,0.3608,97771.0,97763.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732287996726,0.051102,97769.0,97768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287997231,0.051098,97777.0,97771.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732287997436,0.051097,97779.0,97777.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732287997731,0.051097,97779.0,97771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732287997732,0.3608,97778.0,97776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287997921,0.411898,97778.0,97776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287998122,0.30688,97777.0,97776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287998334,4e-05,97777.0,97776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287998523,0.36084,97777.0,97776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287998928,4e-05,97777.0,97776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287999122,0.36084,97777.0,97776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287999536,4e-05,97777.0,97776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732287999926,4e-05,97777.0,97776.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732288000830,0.051138,97777.0,97776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288001633,4e-05,97777.0,97776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288002538,4e-05,97777.0,97776.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732288002729,4e-05,97777.0,97776.0,0.061138]
["bitfinex-derivatives","BTCF0:USTF0",1732288003338,0.051138,97777.0,97776.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732288004537,4e-05,97777.0,97776.0,0.061138]
["bitfinex-derivatives","BTCF0:USTF0",1732288004931,0.051138,97777.0,97776.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732288005134,0.411938,97777.0,97776.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732288005440,0.05111,97754.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288005739,4e-05,97754.0,97753.0,0.09222478]
["bitfinex-derivatives","BTCF0:USTF0",1732288006037,0.1606,97788.0,97768.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732288006247,0.051097,97780.0,97779.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732288006543,0.19911715,97788.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288006835,0.051097,97780.0,97779.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732288007037,0.19911715,97788.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288007238,4e-05,97775.0,97774.0,0.802499]
["bitfinex-derivatives","BTCF0:USTF0",1732288007637,4e-05,97775.0,97774.0,0.801899]
["bitfinex-derivatives","BTCF0:USTF0",1732288009141,0.0416113,97775.0,97774.0,0.801899]
["bitfinex-derivatives","BTCF0:USTF0",1732288009348,4e-05,97775.0,97774.0,0.801899]
["bitfinex-derivatives","BTCF0:USTF0",1732288010539,4e-05,97775.0,97774.0,1.108739]
["bitfinex-derivatives","BTCF0:USTF0",1732288010744,0.04123605,97781.0,97774.0,3.536439]
["bitfinex-derivatives","BTCF0:USTF0",1732288011041,0.042914,97794.0,97793.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732288011249,0.00153485,97794.0,97793.0,0.80189]
["bitfinex-derivatives","BTCF0:USTF0",1732288011539,0.05262385,97794.0,97793.0,0.80193001]
["bitfinex-derivatives","BTCF0:USTF0",1732288011742,0.05262385,97794.0,97793.0,0.05113001]
["bitfinex-derivatives","BTCF0:USTF0",1732288011943,0.05262385,97794.0,97793.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288014635,0.40126715,97794.0,97774.0,2.4277]
["bitfinex-derivatives","BTCF0:USTF0",1732288014845,0.051099,97775.0,97774.0,2.4277]
["bitfinex-derivatives","BTCF0:USTF0",1732288015144,0.411939,97775.0,97774.0,2.4277]
["bitfinex-derivatives","BTCF0:USTF0",1732288015344,0.718779,97775.0,97774.0,2.4277]
["bitfinex-derivatives","BTCF0:USTF0",1732288015543,0.718779,97775.0,97774.0,2.30979318]
["bitfinex-derivatives","BTCF0:USTF0",1732288015747,0.718779,97775.0,97774.0,2.24739318]
["bitfinex-derivatives","BTCF0:USTF0",1732288016050,1.018779,97775.0,97774.0,2.009686]
["bitfinex-derivatives","BTCF0:USTF0",1732288016349,1.678779,97775.0,97774.0,1.73043327]
["bitfinex-derivatives","BTCF0:USTF0",1732288016539,1.836979,97775.0,97774.0,1.16598682]
["bitfinex-derivatives","BTCF0:USTF0",1732288016742,1.836979,97775.0,97774.0,0.46783653]
["bitfinex-derivatives","BTCF0:USTF0",1732288016944,1.836979,97775.0,97774.0,0.15863407]
["bitfinex-derivatives","BTCF0:USTF0",1732288017143,0.05111,97754.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288017342,0.8798,97754.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288017640,0.3608,97739.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288017835,0.3608,97739.0,97738.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732288018336,0.04134387,97739.0,97738.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732288018644,0.51952001,97754.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288018645,0.3608,97743.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288019350,0.3608,97735.0,97715.0,0.00153494]
["bitfinex-derivatives","BTCF0:USTF0",1732288019645,0.519,97735.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288019850,0.3608,97735.0,97733.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732288020050,0.3608,97735.0,97727.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732288020238,0.3608,97735.0,97716.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1732288020443,0.04014242,97744.0,97743.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732288020643,0.05111,97755.0,97748.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732288020944,0.3608,97751.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288021346,0.3608,97751.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288021648,0.051115,97745.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288021947,0.3608,97751.0,97735.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1732288022347,4e-05,97736.0,97735.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1732288022647,4e-05,97736.0,97735.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1732288023353,4e-05,97736.0,97734.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1732288023556,0.71888,97735.0,97734.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1732288023757,0.36084,97735.0,97734.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1732288024145,4e-05,97735.0,97734.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1732288024346,4e-05,97735.0,97733.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732288024752,4e-05,97734.0,97723.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1732288024951,4e-05,97734.0,97733.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732288025156,0.00052896,97736.0,97735.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1732288025353,0.00052896,97736.0,97735.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1732288025543,0.00052896,97736.0,97735.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732288026064,0.00052896,97736.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288026351,0.00052896,97736.0,97735.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1732288026753,0.03994322,97739.0,97735.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732288026950,0.051109,97756.0,97739.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732288027151,0.15824,97761.0,97740.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732288027152,0.05111,97753.0,97740.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732288027355,0.051111,97752.0,97740.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732288027552,0.051112,97750.0,97749.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732288027854,0.40174467,97755.0,97743.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732288027855,0.051115,97744.0,97743.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732288028157,4e-05,97744.0,97743.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732288028348,0.051117,97741.0,97740.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1732288028550,4e-05,97744.0,97740.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732288028850,0.3608,97747.0,97740.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732288028851,0.051157,97741.0,97740.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732288029162,4e-05,97741.0,97740.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1732288029343,4e-05,97741.0,97740.0,0.476717]
["bitfinex-derivatives","BTCF0:USTF0",1732288030352,0.49687331,97780.0,97746.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1732288030353,0.15572,97770.0,97746.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1732288030551,0.34412001,97780.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288030758,0.3608,97789.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288030952,0.051095,97783.0,97779.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732288031152,0.051095,97783.0,97782.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732288031453,0.40202276,97791.0,97775.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1732288031653,0.15572,97797.0,97775.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1732288031654,0.051095,97784.0,97775.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1732288031959,4e-05,97776.0,97775.0,0.838299]
["bitfinex-derivatives","BTCF0:USTF0",1732288034955,4e-05,97776.0,97775.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1732288035345,0.051138,97776.0,97775.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1732288035553,0.051138,97776.0,97775.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732288037147,4e-05,97776.0,97775.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1732288037355,0.051138,97776.0,97775.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1732288037557,0.051138,97776.0,97758.0,0.04176145]
["bitfinex-derivatives","BTCF0:USTF0",1732288037558,0.051106,97761.0,97758.0,0.04176145]
["bitfinex-derivatives","BTCF0:USTF0",1732288037756,0.051106,97761.0,97757.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732288037757,0.15055331,97770.0,97759.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1732288038060,0.15055331,97770.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288038061,0.051107,97760.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288038263,0.3608,97752.0,97739.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732288038566,0.3608,97765.0,97739.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1732288038754,0.15568,97768.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288038953,0.051102,97769.0,97764.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1732288039153,0.15568,97771.0,97764.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1732288039154,0.051093,97787.0,97764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288039353,0.40144981,97789.0,97768.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732288039554,0.3608,97783.0,97769.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1732288039864,0.0511,97774.0,97769.0,0.119202]
["bitfinex-derivatives","BTCF0:USTF0",1732288040068,0.0511,97773.0,97769.0,0.119202]
["bitfinex-derivatives","BTCF0:USTF0",1732288040368,0.3608,97775.0,97774.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732288040750,0.051097,97779.0,97774.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732288040953,0.3608,97780.0,97769.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1732288041149,0.3608,97786.0,97785.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732288041351,0.15568,97787.0,97786.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732288041757,0.15568,97787.0,97786.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732288041965,0.3608,97798.0,97786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288042854,0.051092,97789.0,97786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288043054,0.051093,97788.0,97785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288043466,0.051093,97786.0,97785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288043858,0.357893,97786.0,97785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288044053,1.017893,97786.0,97765.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732288044263,0.411902,97770.0,97759.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732288044568,0.051108,97757.0,97749.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732288044757,0.051108,97757.0,97745.0,0.00958248]
["bitfinex-derivatives","BTCF0:USTF0",1732288044758,0.051108,97757.0,97746.0,0.00958248]
["bitfinex-derivatives","BTCF0:USTF0",1732288045065,0.051108,97757.0,97745.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732288045066,0.051106,97762.0,97756.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732288045261,0.051106,97761.0,97756.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732288045462,0.3608,97769.0,97756.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732288045664,0.3608,97765.0,97756.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732288045862,0.3608,97765.0,97760.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732288046368,0.3608,97765.0,97756.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732288046369,0.051108,97757.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288046559,0.3608,97757.0,97745.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732288046763,0.411948,97757.0,97745.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1732288047065,0.051114,97747.0,97746.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1732288047565,0.36084,97757.0,97746.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1732288047868,4e-05,97757.0,97756.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732288048165,0.04135026,97770.0,97769.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732288048363,0.15568,97785.0,97783.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732288048569,0.15568,97785.0,97770.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732288048781,0.15568,97785.0,97784.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732288048958,0.206774,97785.0,97784.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288049665,0.3608,97790.0,97784.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1732288049967,0.051094,97785.0,97784.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732288050175,0.3608,97790.0,97784.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732288050473,0.051094,97785.0,97784.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732288051269,0.411891,97790.0,97784.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732288051571,0.3608,97790.0,97784.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732288051757,0.3608,97790.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288051758,0.051101,97771.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288052068,0.051101,97771.0,97770.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732288052366,0.3608,97774.0,97763.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732288052663,4e-05,97764.0,97763.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1732288053066,0.051145,97764.0,97763.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1732288053670,0.051145,97764.0,97763.0,0.134505]
["bitfinex-derivatives","BTCF0:USTF0",1732288053671,4e-05,97764.0,97763.0,0.134505]
["bitfinex-derivatives","BTCF0:USTF0",1732288054468,0.051145,97764.0,97763.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1732288055372,0.051145,97764.0,97752.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732288055373,0.05111,97753.0,97752.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732288055669,0.411945,97764.0,97746.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1732288055670,0.41191,97754.0,97753.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732288055972,0.41191,97754.0,97753.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1732288056570,0.41191,97754.0,97753.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288057862,0.57407,97754.0,97753.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288058171,0.051114,97747.0,97746.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1732288058469,0.411914,97747.0,97746.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1732288059674,0.61553371,97754.0,97747.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732288059675,0.051112,97750.0,97747.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732288059876,0.051112,97750.0,97746.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1732288060172,0.051112,97750.0,97749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288060573,0.358032,97750.0,97749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288060873,0.051112,97750.0,97749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288061377,0.358032,97750.0,97749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288061568,0.051112,97750.0,97749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288062573,0.051117,97740.0,97738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288062969,0.3608,97739.0,97738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288064169,0.15055331,97750.0,97738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288064170,0.051114,97746.0,97738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288064368,0.051118,97739.0,97738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288064875,0.3608,97742.0,97738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288065270,0.051117,97741.0,97738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288065566,0.3608,97742.0,97739.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732288065768,0.3608,97742.0,97738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288065980,0.1622,97744.0,97741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288066479,0.051117,97741.0,97738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288066678,0.1622,97744.0,97738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288066679,0.1622,97744.0,97738.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732288067379,0.1622,97744.0,97738.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1732288067575,0.1622,97744.0,97738.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732288067877,0.213315,97744.0,97738.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732288068077,0.051116,97742.0,97738.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732288068373,0.1622,97747.0,97746.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1732288068770,0.1622,97747.0,97746.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732288068972,0.1622,97747.0,97746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288069371,0.213314,97747.0,97746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288070373,0.04121166,97750.0,97746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288070675,0.15055331,97760.0,97746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288070676,0.051111,97753.0,97749.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1732288070981,0.051113,97749.0,97746.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732288071487,4e-05,97747.0,97746.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732288072470,0.051154,97747.0,97746.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732288073374,0.0402449,97760.0,97746.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732288073579,0.051092,97790.0,97768.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732288073580,0.00056001,97769.0,97768.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732288073781,0.0015349,97777.0,97765.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732288074082,0.0935893,97777.0,97776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288074281,0.0526329,97777.0,97776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288076478,0.051098,97777.0,97776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288077881,0.051098,97777.0,97776.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732288077882,0.04068084,97777.0,97776.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732288078089,0.01536001,97799.0,97776.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732288078090,0.01536001,97799.0,97777.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732288078380,0.051086,97799.0,97798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288082380,0.14175192,97800.0,97798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288082583,0.14175192,97800.0,97799.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732288082880,0.14175192,97800.0,97799.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1732288083080,0.05108,97812.0,97805.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732288083280,0.05108,97812.0,97799.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1732288083490,0.05108,97812.0,97806.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732288083684,0.3608,97815.0,97806.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732288083685,0.05117579,97807.0,97806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288083886,9.379e-05,97807.0,97806.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732288084086,9.379e-05,97807.0,97806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288084282,0.04180611,97807.0,97806.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732288085482,0.04180611,97807.0,97806.0,0.431123]
["bitfinex-derivatives","BTCF0:USTF0",1732288085884,0.00153448,97819.0,97818.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732288086090,0.0424007,97819.0,97818.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732288086292,0.00153448,97819.0,97818.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732288086496,0.01536001,97845.0,97818.0,0.281116]
["bitfinex-derivatives","BTCF0:USTF0",1732288086694,0.01536001,97844.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288086883,0.01536001,97844.0,97842.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732288087078,0.05696197,97845.0,97842.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732288087079,0.04160196,97845.0,97842.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732288087280,0.36132001,97851.0,97842.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732288087281,0.41238001,97851.0,97842.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732288087494,0.3608,97851.0,97842.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732288087788,0.051057,97856.0,97846.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1732288087989,0.3623337,97865.0,97846.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1732288087990,0.15055331,97860.0,97846.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1732288088188,0.051055,97859.0,97850.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732288088388,0.051053,97864.0,97847.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732288088590,0.04338499,97865.0,97847.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732288088788,0.04338499,97865.0,97863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288089096,0.04338499,97865.0,97864.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732288089397,0.04338499,97865.0,97863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288089895,0.3608,97864.0,97863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288090289,0.09443699,97865.0,97863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288090791,0.3608,97864.0,97863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288091186,0.66736,97864.0,97840.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732288091381,0.051067,97837.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288091580,0.51135331,97850.0,97826.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732288091581,0.36084001,97841.0,97827.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1732288091789,0.36084001,97841.0,97827.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1732288091989,4.001e-05,97828.0,97827.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1732288092487,4.001e-05,97828.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288092892,4.001e-05,97826.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288093091,4.001e-05,97826.0,97825.0,0.06260628]
["bitfinex-derivatives","BTCF0:USTF0",1732288093294,0.0024,97862.0,97826.0,0.30668]
["bitfinex-derivatives","BTCF0:USTF0",1732288093483,0.00052001,97868.0,97860.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732288093791,0.051045,97879.0,97860.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732288093997,0.051045,97879.0,97855.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732288094192,0.04243609,97865.0,97863.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732288094488,0.414635,97898.0,97880.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732288094690,0.414635,97898.0,97863.0,0.351053]
["bitfinex-derivatives","BTCF0:USTF0",1732288094691,0.411835,97898.0,97881.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732288094994,0.411835,97898.0,97887.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288095203,0.3608,97898.0,97887.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288095499,0.051035,97897.0,97887.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288095993,0.3608,97898.0,97887.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288096184,0.05114269,97888.0,97887.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288096390,0.40204737,97888.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288096787,0.40204737,97888.0,97868.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732288096987,0.40204737,97888.0,97876.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732288097198,0.40204737,97888.0,97877.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732288097789,0.40204737,97888.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288097996,0.40204737,97888.0,97870.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732288098192,4e-05,97869.0,97868.0,0.80245]
["bitfinex-derivatives","BTCF0:USTF0",1732288098401,4e-05,97869.0,97868.0,0.80185]
["bitfinex-derivatives","BTCF0:USTF0",1732288098991,4e-05,97869.0,97868.0,1.10837]
["bitfinex-derivatives","BTCF0:USTF0",1732288099191,4e-05,97869.0,97868.0,0.80185]
["bitfinex-derivatives","BTCF0:USTF0",1732288099395,4e-05,97869.0,97868.0,1.10837]
["bitfinex-derivatives","BTCF0:USTF0",1732288099992,0.04124737,97888.0,97887.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732288100397,0.04124737,97888.0,97887.0,0.05108001]
["bitfinex-derivatives","BTCF0:USTF0",1732288100804,0.04124737,97888.0,97887.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288100990,0.40204737,97888.0,97887.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288101508,0.45308737,97888.0,97887.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288102001,0.40204737,97888.0,97887.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288102388,0.40204737,97888.0,97887.0,0.05108001]
["bitfinex-derivatives","BTCF0:USTF0",1732288103299,0.04124737,97888.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288103498,0.20764737,97888.0,97877.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732288103793,4e-05,97878.0,97877.0,0.531846]
["bitfinex-derivatives","BTCF0:USTF0",1732288104192,4e-05,97878.0,97877.0,0.838366]
["bitfinex-derivatives","BTCF0:USTF0",1732288104805,4e-05,97878.0,97877.0,0.531846]
["bitfinex-derivatives","BTCF0:USTF0",1732288105103,4e-05,97878.0,97877.0,0.838366]
["bitfinex-derivatives","BTCF0:USTF0",1732288106102,4e-05,97878.0,97877.0,0.531846]
["bitfinex-derivatives","BTCF0:USTF0",1732288106313,0.051085,97878.0,97877.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732288106605,0.0405291,97878.0,97877.0,0.531846]
["bitfinex-derivatives","BTCF0:USTF0",1732288106809,0.0405291,97878.0,97877.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732288107804,0.0915741,97878.0,97877.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732288108702,0.0915741,97878.0,97877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732288108899,0.05357284,97878.0,97877.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732288109096,0.05357284,97878.0,97861.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732288109302,0.051052,97866.0,97863.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732288109496,0.15055331,97871.0,97863.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732288109497,0.051052,97865.0,97863.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732288109812,0.051052,97864.0,97863.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732288110116,0.051052,97864.0,97856.0,0.00153267]
["bitfinex-derivatives","BTCF0:USTF0",1732288110117,0.051056,97857.0,97856.0,0.00153267]
["bitfinex-derivatives","BTCF0:USTF0",1732288110299,0.16636,97869.0,97858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732288110500,0.01302101,97864.0,97858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732288110802,0.3608,97885.0,97877.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732288111014,0.00010269,97888.0,97883.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732288111206,0.00010269,97888.0,97883.0,0.411843]
["bitfinex-derivatives","BTCF0:USTF0",1732288111505,0.00010269,97888.0,97883.0,0.718323]
["bitfinex-derivatives","BTCF0:USTF0",1732288111998,0.00010269,97888.0,97887.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732288112198,0.0133996,97888.0,97887.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1732288112607,0.0133996,97888.0,97887.0,0.74756]
["bitfinex-derivatives","BTCF0:USTF0",1732288113305,0.01335056,97888.0,97887.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1732288113518,0.00010269,97888.0,97887.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732288113704,0.00010269,97888.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288113705,0.03466471,97888.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288114002,4e-05,97873.0,97872.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732288114209,0.06438054,97873.0,97872.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732288114397,0.051051,97868.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288114595,0.051052,97865.0,97864.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732288114801,0.08563343,97865.0,97864.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732288115002,0.03458143,97865.0,97864.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732288115405,0.051054,97861.0,97849.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1732288115616,0.03458143,97860.0,97856.0,0.09153267]
["bitfinex-derivatives","BTCF0:USTF0",1732288115908,0.03458143,97859.0,97858.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732288116303,0.03458143,97859.0,97858.0,0.411855]
["bitfinex-derivatives","BTCF0:USTF0",1732288116502,0.01329254,97859.0,97858.0,0.718415]
["bitfinex-derivatives","BTCF0:USTF0",1732288116906,0.01581905,97886.0,97860.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732288117113,0.00010269,97888.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288117305,0.3608,97877.0,97876.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732288117506,0.38215044,97877.0,97876.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732288117905,0.38215044,97877.0,97868.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732288118203,0.09141857,97875.0,97871.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732288118505,0.09144031,97873.0,97869.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732288118709,0.09144031,97872.0,97869.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732288119007,0.02135044,97871.0,97869.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732288119206,0.09144031,97874.0,97869.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732288119408,0.09144031,97872.0,97869.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732288119718,0.09144031,97870.0,97869.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732288119905,0.09144031,97873.0,97869.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732288120101,0.02090144,97872.0,97870.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732288120305,0.02090144,97871.0,97870.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732288120505,0.11234175,97871.0,97868.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1732288120707,0.11234175,97870.0,97868.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732288120913,0.11238175,97869.0,97868.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732288121106,4e-05,97869.0,97868.0,0.80185]
["bitfinex-derivatives","BTCF0:USTF0",1732288121316,0.00052001,97887.0,97886.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732288121503,0.07151745,97887.0,97886.0,0.801841]
["bitfinex-derivatives","BTCF0:USTF0",1732288121709,0.00056001,97894.0,97887.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732288122015,0.16636,97909.0,97887.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732288122016,0.3608,97904.0,97887.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732288122208,0.02100654,97888.0,97887.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732288122410,0.00010269,97888.0,97887.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732288123304,0.05114269,97888.0,97887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288123508,0.07186222,97888.0,97887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288123720,0.07824084,97888.0,97887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288124212,0.02720084,97888.0,97861.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732288124418,0.09158391,97864.0,97862.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732288124714,4.001e-05,97862.0,97861.0,0.475054]
["bitfinex-derivatives","BTCF0:USTF0",1732288124908,0.02075954,97862.0,97861.0,0.475054]
["bitfinex-derivatives","BTCF0:USTF0",1732288125307,0.09160174,97869.0,97861.0,0.781614]
["bitfinex-derivatives","BTCF0:USTF0",1732288125507,0.0213707,97868.0,97867.0,0.411851]
["bitfinex-derivatives","BTCF0:USTF0",1732288125712,0.00010269,97888.0,97878.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732288125917,0.051043,97883.0,97878.0,0.441045]
["bitfinex-derivatives","BTCF0:USTF0",1732288126320,0.12221458,97888.0,97878.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732288126519,0.02084822,97887.0,97878.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732288126714,0.02084822,97886.0,97880.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732288126915,0.00010269,97888.0,97878.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732288127212,4e-05,97879.0,97878.0,0.441045]
["bitfinex-derivatives","BTCF0:USTF0",1732288127714,4e-05,97879.0,97878.0,0.747565]
["bitfinex-derivatives","BTCF0:USTF0",1732288129119,4e-05,97879.0,97878.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732288129321,0.051085,97879.0,97878.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732288129514,0.42485925,97879.0,97878.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732288129709,0.42485925,97879.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288129710,0.051053,97864.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288130013,0.0522912,97879.0,97878.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732288130218,0.051042,97884.0,97878.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732288130426,0.051042,97884.0,97880.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732288131016,0.00153315,97887.0,97886.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732288131624,0.00153315,97887.0,97886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288131819,0.05257315,97887.0,97886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288132021,0.0656276,97887.0,97886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288132215,0.05257315,97887.0,97886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288132620,0.06562827,97887.0,97886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288132918,0.05257315,97887.0,97886.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732288133222,0.30801315,97887.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288133419,0.051053,97863.0,97862.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1732288134422,0.051053,97863.0,97862.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732288135023,0.051058,97853.0,97843.0,0.411863]
["bitfinex-derivatives","BTCF0:USTF0",1732288135229,0.051059,97851.0,97848.0,0.12153292]
["bitfinex-derivatives","BTCF0:USTF0",1732288135529,4e-05,97849.0,97848.0,0.12153292]
["bitfinex-derivatives","BTCF0:USTF0",1732288136128,0.0511,97849.0,97848.0,0.00153292]
["bitfinex-derivatives","BTCF0:USTF0",1732288136824,4e-05,97849.0,97848.0,0.44259392]
["bitfinex-derivatives","BTCF0:USTF0",1732288137825,0.3608,97864.0,97863.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732288138029,0.1622,97875.0,97848.0,0.73393292]
["bitfinex-derivatives","BTCF0:USTF0",1732288138030,0.3608,97873.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288138226,0.00060001,97864.0,97863.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732288138524,0.00060001,97864.0,97863.0,0.171053]
["bitfinex-derivatives","BTCF0:USTF0",1732288139533,0.0337,97879.0,97863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732288139721,0.051045,97878.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288139920,0.0337,97879.0,97867.0,0.411851]
["bitfinex-derivatives","BTCF0:USTF0",1732288140121,0.0337,97879.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288140531,0.08385717,97879.0,97863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732288140729,0.0337,97879.0,97863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732288141024,0.0337,97879.0,97868.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732288141233,0.0337,97879.0,97863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732288141234,0.051045,97878.0,97869.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732288141422,0.051047,97874.0,97863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732288141728,0.0337,97879.0,97863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732288141729,4e-05,97864.0,97863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732288142228,4e-05,97864.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288142229,4e-05,97864.0,97852.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732288142430,4e-05,97864.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288142621,0.051045,97878.0,97868.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732288142925,0.051045,97878.0,97863.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1732288142926,0.0337,97879.0,97877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288143126,0.0337,97879.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288143127,0.718365,97878.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288143319,0.15055331,97870.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288143519,0.15055331,97870.0,97852.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732288143721,0.051052,97866.0,97853.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732288143931,0.05105,97870.0,97852.0,0.7514]
["bitfinex-derivatives","BTCF0:USTF0",1732288144128,0.051053,97864.0,97856.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732288144727,0.3608,97865.0,97852.0,0.7514]
["bitfinex-derivatives","BTCF0:USTF0",1732288144927,0.3608,97878.0,97858.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732288144928,0.051051,97867.0,97858.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732288145135,0.051051,97867.0,97852.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732288145136,0.051053,97863.0,97854.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732288145429,0.051097,97855.0,97852.0,0.7514]
["bitfinex-derivatives","BTCF0:USTF0",1732288145634,0.051058,97854.0,97852.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732288145932,0.051058,97854.0,97830.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1732288145933,0.52308,97853.0,97823.0,0.05044172]
["bitfinex-derivatives","BTCF0:USTF0",1732288146135,0.051062,97847.0,97823.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732288146334,0.051065,97840.0,97832.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732288146543,0.55888,97853.0,97823.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732288146544,0.55888,97853.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288146836,0.051064,97842.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288147026,0.55936001,97853.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288147231,0.55936001,97853.0,97836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732288147232,0.051067,97837.0,97836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732288148031,0.46888,97837.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288148227,0.051072,97826.0,97816.0,0.501877]
["bitfinex-derivatives","BTCF0:USTF0",1732288148428,0.16224,97837.0,97816.0,0.501877]
["bitfinex-derivatives","BTCF0:USTF0",1732288148429,0.051074,97823.0,97816.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1732288148635,0.0358,97825.0,97816.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1732288148829,0.051077,97818.0,97816.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1732288149137,0.051077,97818.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288149535,0.051072,97826.0,97824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288149835,0.411872,97826.0,97825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288150026,0.051072,97826.0,97825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288150227,0.051071,97828.0,97825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288150427,0.3608,97834.0,97825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288150428,0.051072,97827.0,97825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288150735,0.051072,97827.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288150931,0.036,97826.0,97816.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732288151130,4e-05,97817.0,97816.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732288151338,4e-05,97817.0,97816.0,0.531877]
["bitfinex-derivatives","BTCF0:USTF0",1732288151737,4e-05,97817.0,97816.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732288151931,0.357797,97817.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288152137,0.05108,97812.0,97811.0,0.00153332]
["bitfinex-derivatives","BTCF0:USTF0",1732288152328,0.051079,97814.0,97811.0,0.00153332]
["bitfinex-derivatives","BTCF0:USTF0",1732288152534,0.051079,97813.0,97811.0,0.00153332]
["bitfinex-derivatives","BTCF0:USTF0",1732288153031,0.051087,97797.0,97786.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732288153231,0.051089,97795.0,97786.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732288153435,4e-05,97787.0,97786.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732288153631,4e-05,97787.0,97786.0,6.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288155642,4e-05,97787.0,97786.0,0.02006318]
["bitfinex-derivatives","BTCF0:USTF0",1732288156342,0.16228,97805.0,97786.0,0.72536318]
["bitfinex-derivatives","BTCF0:USTF0",1732288156538,0.16228,97805.0,97804.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732288156734,0.16228,97805.0,97804.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732288156947,0.36140001,97813.0,97811.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732288157139,0.36140001,97813.0,97804.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1732288157332,0.3608,97813.0,97804.0,0.06006318]
["bitfinex-derivatives","BTCF0:USTF0",1732288157533,4e-05,97805.0,97804.0,0.06006318]
["bitfinex-derivatives","BTCF0:USTF0",1732288157742,4e-05,97805.0,97804.0,6.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288158045,0.30676,97805.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288158240,4e-05,97805.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288158441,0.05219706,97813.0,97812.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732288158635,0.0369,97818.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288158840,0.574188,97834.0,97816.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732288159046,0.0369,97833.0,97816.0,0.141078]
["bitfinex-derivatives","BTCF0:USTF0",1732288159341,0.0369,97833.0,97816.0,0.501878]
["bitfinex-derivatives","BTCF0:USTF0",1732288159547,0.37616001,97856.0,97816.0,0.75748]
["bitfinex-derivatives","BTCF0:USTF0",1732288159849,0.0369,97849.0,97842.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732288160037,0.051061,97848.0,97842.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732288160237,0.16232,97848.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288160443,0.05010816,97850.0,97848.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732288160741,0.051055,97860.0,97851.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732288160943,0.051057,97855.0,97833.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732288161144,0.051057,97855.0,97846.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732288161343,0.3608,97849.0,97841.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732288161539,0.051061,97847.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288161744,4e-05,97842.0,97828.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1732288162238,4e-05,97842.0,97841.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732288163042,0.05046184,97842.0,97841.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732288163238,0.10152584,97842.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288163437,0.3608,97839.0,97828.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1732288163643,4e-05,97829.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288164441,0.47208,97829.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288164644,0.15055331,97825.0,97808.0,0.411881]
["bitfinex-derivatives","BTCF0:USTF0",1732288164943,0.051078,97816.0,97808.0,0.411881]
["bitfinex-derivatives","BTCF0:USTF0",1732288165144,0.051078,97816.0,97809.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1732288165338,0.3608,97817.0,97809.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1732288165542,0.051078,97815.0,97809.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1732288165737,0.051078,97815.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288165738,0.411877,97817.0,97816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288165951,0.051087,97797.0,97796.0,0.00153371]
["bitfinex-derivatives","BTCF0:USTF0",1732288166360,0.98296001,97797.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288166545,0.15055331,97783.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288166739,0.15059331,97770.0,97758.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1732288167055,0.051103,97767.0,97758.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1732288167247,0.1654,97773.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288167451,0.1654,97773.0,97772.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732288167645,0.1654,97773.0,97772.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732288168045,0.52429345,97773.0,97772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288168951,0.21745345,97773.0,97772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288169147,0.52429345,97773.0,97772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288170358,0.47224,97773.0,97772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288171152,0.16544,97784.0,97782.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732288171557,0.16544,97784.0,97783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288172252,0.37668002,97797.0,97794.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732288172253,0.00052001,97797.0,97794.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732288172451,0.16544,97797.0,97783.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732288172643,0.16544,97797.0,97796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288172844,0.16544,97803.0,97802.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732288173053,0.01536001,97808.0,97796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288173249,0.16544,97807.0,97802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288173453,0.01536001,97827.0,97807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288173648,0.01536001,97827.0,97817.0,0.411872]
["bitfinex-derivatives","BTCF0:USTF0",1732288173849,0.01536001,97828.0,97817.0,0.461912]
["bitfinex-derivatives","BTCF0:USTF0",1732288174150,7.601e-05,97818.0,97817.0,0.41084]
["bitfinex-derivatives","BTCF0:USTF0",1732288174351,7.601e-05,97818.0,97817.0,0.411912]
["bitfinex-derivatives","BTCF0:USTF0",1732288174659,0.51135331,97850.0,97817.0,0.411912]
["bitfinex-derivatives","BTCF0:USTF0",1732288174660,0.3608,97850.0,97817.0,1.038592]
["bitfinex-derivatives","BTCF0:USTF0",1732288174856,0.3608,97850.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288174857,0.05073677,97842.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288175048,0.05106,97840.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288175355,4e-05,97842.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288175356,4e-05,97842.0,97839.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732288175663,4e-05,97842.0,97840.0,4.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288175955,4e-05,97842.0,97840.0,0.05110805]
["bitfinex-derivatives","BTCF0:USTF0",1732288176156,4e-05,97842.0,97840.0,0.44110805]
["bitfinex-derivatives","BTCF0:USTF0",1732288176453,0.3608,97876.0,97840.0,0.44110805]
["bitfinex-derivatives","BTCF0:USTF0",1732288176454,0.01536001,97870.0,97840.0,0.39004805]
["bitfinex-derivatives","BTCF0:USTF0",1732288176659,0.051657,97865.0,97855.0,0.411852]
["bitfinex-derivatives","BTCF0:USTF0",1732288176848,0.3608,97864.0,97856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288177049,0.05258474,97857.0,97856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288177246,0.35914474,97857.0,97856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288177451,0.35914474,97857.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288177452,0.051055,97850.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288177652,0.44823767,97850.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288177853,0.70382267,97850.0,97840.0,4.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288178055,0.051059,97841.0,97840.0,4.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288178359,0.216499,97841.0,97840.0,4.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288179055,0.357739,97841.0,97840.0,4.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288179351,0.523139,97841.0,97840.0,4.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288179849,0.051099,97841.0,97840.0,4.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288180855,0.40986593,97841.0,97840.0,4.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288181056,0.051066,97828.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288181349,4e-05,97827.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288182551,4e-05,97827.0,97826.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732288182748,0.34332,97854.0,97826.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732288182749,0.05203503,97840.0,97839.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732288182950,0.051052,97856.0,97845.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732288183161,0.15908,97860.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288183347,0.15908,97860.0,97849.0,0.411855]
["bitfinex-derivatives","BTCF0:USTF0",1732288183552,0.21013,97860.0,97859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288183755,0.21013,97860.0,97859.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1732288183953,0.05139174,97864.0,97859.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1732288184153,0.17444001,97870.0,97859.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1732288184362,0.051047,97865.0,97863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288184560,0.3608,97864.0,97863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288184953,0.051047,97865.0,97863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288185348,0.051047,97865.0,97864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288185585,0.411847,97865.0,97864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288185784,0.718407,97865.0,97864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288186188,0.411847,97865.0,97864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288186382,0.051047,97865.0,97864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288186577,0.411847,97865.0,97864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288188119,0.6608,97865.0,97832.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732288188287,0.3608,97852.0,97832.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732288188490,0.051047,97864.0,97832.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732288188690,0.3608,97846.0,97832.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732288188988,0.15908,97845.0,97832.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732288189402,0.41182546,97846.0,97832.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732288189601,0.05102546,97846.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288189901,0.34384001,97858.0,97845.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732288190100,0.34384001,97858.0,97849.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732288190401,0.39433,97858.0,97857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288190885,0.01536001,97870.0,97857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288191113,0.15904,97869.0,97857.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732288191399,0.051045,97869.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288191701,0.0660435,97870.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288191913,0.051045,97869.0,97867.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732288192191,0.051045,97868.0,97867.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732288192387,0.05068349,97870.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288192590,0.051048,97863.0,97862.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732288192795,0.051048,97863.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288192993,0.051047,97864.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288193198,0.01536001,97870.0,97862.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732288193387,0.051047,97866.0,97862.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732288193989,0.051047,97865.0,97862.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732288194397,0.01536001,97870.0,97862.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732288194596,0.051048,97863.0,97862.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732288196603,0.01536001,97870.0,97862.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732288196913,0.01536001,97870.0,97869.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732288197102,0.01536001,97870.0,97866.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732288197295,0.01536001,97870.0,97869.0,0.042875]
["bitfinex-derivatives","BTCF0:USTF0",1732288198595,0.01536001,97870.0,97864.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732288198792,0.051047,97864.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288199389,0.051047,97864.0,97863.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732288200297,0.051047,97864.0,97863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732288200491,0.15904,97864.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288200793,4e-05,97858.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288200995,0.051052,97855.0,97854.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732288201304,0.051092,97855.0,97854.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732288202093,0.051092,97855.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288202094,4e-05,97855.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288202295,0.051055,97850.0,97848.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732288202486,0.051095,97849.0,97848.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732288203401,4e-05,97849.0,97848.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732288203703,4e-05,97849.0,97848.0,0.801856]
["bitfinex-derivatives","BTCF0:USTF0",1732288205988,0.0215,97856.0,97855.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732288206198,0.0215,97856.0,97855.0,0.411852]
["bitfinex-derivatives","BTCF0:USTF0",1732288206503,0.15264,97881.0,97855.0,0.411852]
["bitfinex-derivatives","BTCF0:USTF0",1732288206685,0.15264,97881.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288206993,0.051041,97877.0,97875.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732288207179,0.051051,97858.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288207376,0.051051,97858.0,97857.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732288207992,0.051051,97858.0,97857.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732288208180,0.051052,97856.0,97855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288208379,0.051055,97849.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288208583,0.051055,97849.0,97824.0,0.411868]
["bitfinex-derivatives","BTCF0:USTF0",1732288208776,0.051095,97849.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288208983,0.357695,97849.0,97848.0,0.1641705]
["bitfinex-derivatives","BTCF0:USTF0",1732288209467,0.051065,97831.0,97830.0,0.46696407]
["bitfinex-derivatives","BTCF0:USTF0",1732288209668,0.564505,97831.0,97830.0,0.46696407]
["bitfinex-derivatives","BTCF0:USTF0",1732288209974,0.871185,97831.0,97830.0,0.40766407]
["bitfinex-derivatives","BTCF0:USTF0",1732288210163,1.678545,97831.0,97830.0,0.39320345]
["bitfinex-derivatives","BTCF0:USTF0",1732288210472,1.678545,97831.0,97814.0,0.05115546]
["bitfinex-derivatives","BTCF0:USTF0",1732288210473,0.051073,97815.0,97814.0,0.05115546]
["bitfinex-derivatives","BTCF0:USTF0",1732288210677,0.411873,97815.0,97814.0,0.05115546]
["bitfinex-derivatives","BTCF0:USTF0",1732288210973,0.051084,97794.0,97792.0,0.36233378]
["bitfinex-derivatives","BTCF0:USTF0",1732288211172,0.203764,97794.0,97792.0,0.00153378]
["bitfinex-derivatives","BTCF0:USTF0",1732288211372,0.3068,97793.0,97792.0,0.00153378]
["bitfinex-derivatives","BTCF0:USTF0",1732288211570,0.051086,97790.0,97789.0,0.60626047]
["bitfinex-derivatives","BTCF0:USTF0",1732288211767,0.411886,97790.0,97789.0,0.60626047]
["bitfinex-derivatives","BTCF0:USTF0",1732288211966,0.871406,97790.0,97789.0,0.60626047]
["bitfinex-derivatives","BTCF0:USTF0",1732288212167,0.871406,97790.0,97789.0,0.60566047]
["bitfinex-derivatives","BTCF0:USTF0",1732288213085,1.171406,97790.0,97789.0,0.60566047]
["bitfinex-derivatives","BTCF0:USTF0",1732288213272,1.171406,97790.0,97789.0,0.58061504]
["bitfinex-derivatives","BTCF0:USTF0",1732288213770,0.871406,97790.0,97789.0,0.58061504]
["bitfinex-derivatives","BTCF0:USTF0",1732288213980,0.718726,97790.0,97789.0,0.58061504]
["bitfinex-derivatives","BTCF0:USTF0",1732288214179,0.871446,97790.0,97789.0,0.58061504]
["bitfinex-derivatives","BTCF0:USTF0",1732288214569,1.171446,97790.0,97789.0,0.55861504]
["bitfinex-derivatives","BTCF0:USTF0",1732288215178,1.171446,97790.0,97789.0,0.53357999]
["bitfinex-derivatives","BTCF0:USTF0",1732288215378,1.171446,97790.0,97789.0,0.51986211]
["bitfinex-derivatives","BTCF0:USTF0",1732288215682,1.222532,97790.0,97773.0,0.00045076]
["bitfinex-derivatives","BTCF0:USTF0",1732288215872,0.411894,97774.0,97773.0,0.00045076]
["bitfinex-derivatives","BTCF0:USTF0",1732288216066,0.755214,97774.0,97773.0,0.00045076]
["bitfinex-derivatives","BTCF0:USTF0",1732288216365,1.062054,97774.0,97773.0,0.00045076]
["bitfinex-derivatives","BTCF0:USTF0",1732288216875,0.85688,97774.0,97773.0,0.00045076]
["bitfinex-derivatives","BTCF0:USTF0",1732288217570,0.85692,97774.0,97773.0,0.00045076]
["bitfinex-derivatives","BTCF0:USTF0",1732288218180,0.90674276,97774.0,97773.0,0.00045076]
["bitfinex-derivatives","BTCF0:USTF0",1732288218482,1.21358276,97774.0,97773.0,0.00045076]
["bitfinex-derivatives","BTCF0:USTF0",1732288218872,1.21358276,97774.0,97753.0,0.27312925]
["bitfinex-derivatives","BTCF0:USTF0",1732288218873,0.051105,97754.0,97753.0,0.27312925]
["bitfinex-derivatives","BTCF0:USTF0",1732288219079,0.564665,97754.0,97753.0,0.27312925]
["bitfinex-derivatives","BTCF0:USTF0",1732288219287,0.051106,97752.0,97749.0,0.14678005]
["bitfinex-derivatives","BTCF0:USTF0",1732288219583,0.411947,97750.0,97749.0,0.08676758]
["bitfinex-derivatives","BTCF0:USTF0",1732288219769,0.564747,97750.0,97749.0,0.08676758]
["bitfinex-derivatives","BTCF0:USTF0",1732288219969,0.871667,97750.0,97749.0,0.08676758]
["bitfinex-derivatives","BTCF0:USTF0",1732288220178,1.171667,97750.0,97749.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732288220377,0.051118,97729.0,97718.0,5.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288220577,0.1528,97728.0,97718.0,5.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288220777,0.1528,97727.0,97718.0,5.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288221076,0.3608,97732.0,97724.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1732288221375,0.34348,97736.0,97718.0,5.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288221376,4e-05,97719.0,97718.0,5.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288221576,4e-05,97719.0,97718.0,0.39005569]
["bitfinex-derivatives","BTCF0:USTF0",1732288221767,0.358163,97719.0,97718.0,5.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288222175,0.051134,97698.0,97680.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732288222476,0.1528,97697.0,97687.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732288222674,0.3608,97702.0,97680.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1732288222870,0.15025245,97700.0,97680.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1732288223174,0.00314,97699.0,97680.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1732288223374,0.5136,97711.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288223575,0.05054613,97724.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288223773,0.1528,97729.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288223970,0.1528,97729.0,97716.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732288224172,0.3608,97733.0,97728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288224369,0.34509548,97750.0,97728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288224370,0.3608,97749.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288224570,0.3608,97749.0,97745.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732288224782,0.3608,97749.0,97745.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732288224977,0.00153548,97750.0,97745.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732288225285,0.051099,97766.0,97746.0,0.30692]
["bitfinex-derivatives","BTCF0:USTF0",1732288225478,0.051087,97788.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288225678,0.051095,97773.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288225983,0.051087,97788.0,97787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288226285,0.1528,97789.0,97787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288226286,0.3656,97817.0,97803.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732288226480,0.051075,97811.0,97797.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732288226776,0.00012422,97818.0,97811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288226975,0.1528,97813.0,97811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288227179,0.1528,97813.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288227380,0.00012422,97818.0,97802.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732288227679,0.3608,97806.0,97787.0,6.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288227871,0.051087,97789.0,97787.0,6.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288228075,0.36084,97788.0,97787.0,6.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288228377,0.66764,97788.0,97787.0,6.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288228583,0.96764,97788.0,97787.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732288228974,0.66764,97788.0,97787.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732288229283,0.36084,97788.0,97787.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732288229478,4e-05,97788.0,97787.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732288229979,0.411927,97788.0,97787.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732288231586,4e-05,97788.0,97787.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732288232374,0.051127,97788.0,97787.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732288232578,4e-05,97788.0,97787.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732288232771,4e-05,97788.0,97787.0,0.30680087]
["bitfinex-derivatives","BTCF0:USTF0",1732288233184,0.01536001,97820.0,97787.0,0.60680087]
["bitfinex-derivatives","BTCF0:USTF0",1732288233375,0.01536001,97820.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288233579,0.3608,97823.0,97813.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1732288233778,0.3608,97823.0,97816.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732288233779,0.5136,97823.0,97816.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732288234081,0.00052001,97823.0,97816.0,0.451872]
["bitfinex-derivatives","BTCF0:USTF0",1732288234376,0.0007,97829.0,97827.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732288234583,0.0007,97829.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288234784,0.0007,97829.0,97828.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732288234975,0.00887,97829.0,97828.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732288235181,0.1528,97841.0,97839.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732288235379,0.00056001,97848.0,97841.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732288235589,0.3608,97852.0,97841.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1732288235887,0.00153381,97856.0,97851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288236287,0.00153381,97856.0,97855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288236288,0.05258581,97856.0,97855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288237278,0.21078581,97856.0,97855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288237783,0.21895581,97856.0,97855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288238288,0.00970381,97856.0,97855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288241090,0.44286739,97856.0,97848.0,0.16606699]
["bitfinex-derivatives","BTCF0:USTF0",1732288241286,0.1509509,97852.0,97846.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732288241487,0.1509509,97852.0,97847.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732288241681,0.37102382,97856.0,97831.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1732288241682,4e-05,97849.0,97831.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1732288241994,4e-05,97849.0,97831.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1732288242195,4e-05,97849.0,97831.0,0.480665]
["bitfinex-derivatives","BTCF0:USTF0",1732288242196,4e-05,97832.0,97831.0,0.480665]
["bitfinex-derivatives","BTCF0:USTF0",1732288242686,4e-05,97849.0,97831.0,1.03624]
["bitfinex-derivatives","BTCF0:USTF0",1732288242995,4e-05,97849.0,97848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288243187,4e-05,97849.0,97848.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732288243394,4e-05,97849.0,97848.0,0.061096]
["bitfinex-derivatives","BTCF0:USTF0",1732288243893,4e-05,97849.0,97848.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732288244092,4e-05,97849.0,97848.0,0.061096]
["bitfinex-derivatives","BTCF0:USTF0",1732288244492,4e-05,97849.0,97848.0,0.728496]
["bitfinex-derivatives","BTCF0:USTF0",1732288244891,0.00970381,97856.0,97848.0,1.07978384]
["bitfinex-derivatives","BTCF0:USTF0",1732288245092,0.12076042,97884.0,97882.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732288245292,8.427e-05,97888.0,97882.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732288245293,0.051036,97887.0,97882.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732288245489,0.411837,97883.0,97882.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732288246086,0.3608,97883.0,97882.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732288250492,0.3608,97883.0,97860.0,0.05094424]
["bitfinex-derivatives","BTCF0:USTF0",1732288250704,0.3608,97868.0,97860.0,0.44094424]
["bitfinex-derivatives","BTCF0:USTF0",1732288251005,4e-05,97861.0,97860.0,0.44094424]
["bitfinex-derivatives","BTCF0:USTF0",1732288251196,4e-05,97861.0,97860.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732288251400,0.051089,97861.0,97860.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732288251998,0.36084,97861.0,97860.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732288252804,4e-05,97861.0,97860.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732288253004,4e-05,97861.0,97860.0,0.69656]
["bitfinex-derivatives","BTCF0:USTF0",1732288253803,0.36084,97861.0,97860.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732288254105,0.72164,97861.0,97860.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732288254301,0.05105,97860.0,97835.0,0.0015331]
["bitfinex-derivatives","BTCF0:USTF0",1732288254499,1.18628,97861.0,97835.0,0.0015331]
["bitfinex-derivatives","BTCF0:USTF0",1732288254500,0.051062,97836.0,97835.0,0.1015331]
["bitfinex-derivatives","BTCF0:USTF0",1732288254696,0.411902,97836.0,97835.0,0.1015331]
["bitfinex-derivatives","BTCF0:USTF0",1732288255703,0.411902,97836.0,97835.0,0.0015331]
["bitfinex-derivatives","BTCF0:USTF0",1732288256205,0.569982,97836.0,97835.0,0.0015331]
["bitfinex-derivatives","BTCF0:USTF0",1732288256401,0.569982,97836.0,97835.0,0.0014131]
["bitfinex-derivatives","BTCF0:USTF0",1732288256907,0.51892,97836.0,97835.0,0.0014131]
["bitfinex-derivatives","BTCF0:USTF0",1732288257801,0.36084,97836.0,97835.0,0.0514131]
["bitfinex-derivatives","BTCF0:USTF0",1732288258193,0.36084,97836.0,97835.0,0.0714131]
["bitfinex-derivatives","BTCF0:USTF0",1732288258393,0.411902,97836.0,97835.0,0.0714131]
["bitfinex-derivatives","BTCF0:USTF0",1732288259004,0.411902,97836.0,97835.0,0.0014131]
["bitfinex-derivatives","BTCF0:USTF0",1732288259601,0.75096975,97836.0,97835.0,0.0014131]
["bitfinex-derivatives","BTCF0:USTF0",1732288259810,0.75096975,97836.0,97826.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732288260011,0.51226595,97827.0,97826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732288260305,0.051067,97826.0,97818.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732288260498,0.3608,97819.0,97818.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732288260805,0.36084,97819.0,97818.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732288261011,0.48207655,97819.0,97818.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732288261310,0.36084,97819.0,97818.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732288261514,0.36084,97819.0,97818.0,0.357751]
["bitfinex-derivatives","BTCF0:USTF0",1732288261698,4e-05,97819.0,97818.0,0.747751]
["bitfinex-derivatives","BTCF0:USTF0",1732288262307,0.51239072,97819.0,97818.0,0.747751]
["bitfinex-derivatives","BTCF0:USTF0",1732288262519,0.51297848,97819.0,97818.0,0.747751]
["bitfinex-derivatives","BTCF0:USTF0",1732288262808,0.42690043,97819.0,97818.0,0.441071]
["bitfinex-derivatives","BTCF0:USTF0",1732288263002,0.42690043,97819.0,97818.0,0.747751]
["bitfinex-derivatives","BTCF0:USTF0",1732288263200,0.36084,97819.0,97818.0,0.747751]
["bitfinex-derivatives","BTCF0:USTF0",1732288263415,0.06614562,97819.0,97818.0,0.747751]
["bitfinex-derivatives","BTCF0:USTF0",1732288263709,4e-05,97819.0,97818.0,0.747751]
["bitfinex-derivatives","BTCF0:USTF0",1732288264300,0.564148,97819.0,97818.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732288264509,0.47819767,97819.0,97818.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732288265209,0.42712667,97819.0,97818.0,0.441071]
["bitfinex-derivatives","BTCF0:USTF0",1732288265808,0.06632667,97819.0,97818.0,0.747751]
["bitfinex-derivatives","BTCF0:USTF0",1732288266012,0.3608,97829.0,97818.0,1.047751]
["bitfinex-derivatives","BTCF0:USTF0",1732288266013,0.15222383,97823.0,97818.0,1.047751]
["bitfinex-derivatives","BTCF0:USTF0",1732288266308,0.12176492,97823.0,97822.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288266624,0.12176492,97823.0,97822.0,0.05114901]
["bitfinex-derivatives","BTCF0:USTF0",1732288266820,0.12176492,97823.0,97822.0,0.35782901]
["bitfinex-derivatives","BTCF0:USTF0",1732288267406,0.12176492,97824.0,97823.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732288267609,0.3608,97829.0,97823.0,0.357749]
["bitfinex-derivatives","BTCF0:USTF0",1732288267811,0.3608,97829.0,97828.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732288268014,0.3608,97829.0,97828.0,0.44114601]
["bitfinex-derivatives","BTCF0:USTF0",1732288268219,0.3608,97829.0,97828.0,0.74778601]
["bitfinex-derivatives","BTCF0:USTF0",1732288268808,0.15222383,97833.0,97828.0,0.69672001]
["bitfinex-derivatives","BTCF0:USTF0",1732288269013,0.15222383,97836.0,97832.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732288269320,0.202456,97847.0,97828.0,0.39008001]
["bitfinex-derivatives","BTCF0:USTF0",1732288269321,0.051062,97837.0,97836.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732288269510,0.20328583,97837.0,97836.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732288269709,0.051062,97837.0,97836.0,0.05114201]
["bitfinex-derivatives","BTCF0:USTF0",1732288270205,0.11849765,97837.0,97836.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288270606,0.30020747,97837.0,97836.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288270816,0.30109331,97837.0,97836.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288271009,0.30109365,97837.0,97836.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288271205,0.051063,97834.0,97833.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732288271410,0.47852117,97834.0,97833.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732288271608,0.411903,97834.0,97833.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732288271820,0.36084,97834.0,97833.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732288272013,4e-05,97834.0,97833.0,0.411862]
["bitfinex-derivatives","BTCF0:USTF0",1732288272217,4e-05,97834.0,97833.0,1.018502]
["bitfinex-derivatives","BTCF0:USTF0",1732288272421,0.1217444,97848.0,97847.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732288272612,0.15219611,97855.0,97849.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732288272613,0.1217444,97855.0,97849.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732288272811,0.1217444,97861.0,97855.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732288273018,0.1217444,97863.0,97855.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732288273217,0.1217444,97860.0,97855.0,0.357652]
["bitfinex-derivatives","BTCF0:USTF0",1732288273721,0.3608,97862.0,97855.0,0.357652]
["bitfinex-derivatives","BTCF0:USTF0",1732288273722,0.4825444,97862.0,97855.0,0.357652]
["bitfinex-derivatives","BTCF0:USTF0",1732288273924,0.1217444,97859.0,97855.0,0.357652]
["bitfinex-derivatives","BTCF0:USTF0",1732288274420,0.1217444,97862.0,97855.0,0.357652]
["bitfinex-derivatives","BTCF0:USTF0",1732288274622,0.3608,97872.0,97855.0,0.357652]
["bitfinex-derivatives","BTCF0:USTF0",1732288274623,0.1217444,97863.0,97855.0,0.718452]
["bitfinex-derivatives","BTCF0:USTF0",1732288274921,0.0677544,97871.0,97857.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732288275235,0.15219611,97889.0,97883.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732288275515,0.15219611,97899.0,97883.0,0.747557]
["bitfinex-derivatives","BTCF0:USTF0",1732288275714,0.15219611,97896.0,97883.0,0.747557]
["bitfinex-derivatives","BTCF0:USTF0",1732288276109,0.15219611,97895.0,97883.0,0.441077]
["bitfinex-derivatives","BTCF0:USTF0",1732288276316,0.051034,97889.0,97883.0,0.441077]
["bitfinex-derivatives","BTCF0:USTF0",1732288276509,0.15219611,97892.0,97883.0,0.441077]
["bitfinex-derivatives","BTCF0:USTF0",1732288276721,0.3608,97897.0,97883.0,0.441077]
["bitfinex-derivatives","BTCF0:USTF0",1732288276722,0.15219611,97893.0,97883.0,0.441077]
["bitfinex-derivatives","BTCF0:USTF0",1732288276907,0.051517,97884.0,97883.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732288277115,0.051517,97884.0,97883.0,0.441077]
["bitfinex-derivatives","BTCF0:USTF0",1732288277116,0.00048,97884.0,97883.0,0.441077]
["bitfinex-derivatives","BTCF0:USTF0",1732288277815,0.00048,97884.0,97883.0,0.747557]
["bitfinex-derivatives","BTCF0:USTF0",1732288278008,0.00048,97884.0,97883.0,0.441077]
["bitfinex-derivatives","BTCF0:USTF0",1732288281821,0.051517,97884.0,97883.0,0.441077]
["bitfinex-derivatives","BTCF0:USTF0",1732288283816,0.00048,97884.0,97883.0,0.441077]
["bitfinex-derivatives","BTCF0:USTF0",1732288284317,0.051517,97884.0,97883.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732288284916,0.412317,97884.0,97883.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732288285823,0.412317,97884.0,97883.0,0.441077]
["bitfinex-derivatives","BTCF0:USTF0",1732288286011,0.36128,97884.0,97883.0,0.441077]
["bitfinex-derivatives","BTCF0:USTF0",1732288286516,0.412317,97884.0,97883.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732288287814,0.051047,97864.0,97863.0,0.00153241]
["bitfinex-derivatives","BTCF0:USTF0",1732288288122,0.411887,97864.0,97863.0,0.14153241]
["bitfinex-derivatives","BTCF0:USTF0",1732288289725,0.46296163,97864.0,97863.0,0.14153241]
["bitfinex-derivatives","BTCF0:USTF0",1732288289924,0.41191463,97864.0,97863.0,0.19258041]
["bitfinex-derivatives","BTCF0:USTF0",1732288290322,0.00057,97864.0,97863.0,0.55338041]
["bitfinex-derivatives","BTCF0:USTF0",1732288290620,0.00057,97864.0,97863.0,0.85994041]
["bitfinex-derivatives","BTCF0:USTF0",1732288291618,0.00057,97864.0,97863.0,0.91084224]
["bitfinex-derivatives","BTCF0:USTF0",1732288291916,0.051617,97864.0,97863.0,0.19258041]
["bitfinex-derivatives","BTCF0:USTF0",1732288292517,0.051617,97864.0,97863.0,0.14153241]
["bitfinex-derivatives","BTCF0:USTF0",1732288293319,0.00057,97864.0,97863.0,0.19258041]
["bitfinex-derivatives","BTCF0:USTF0",1732288295924,0.051617,97864.0,97863.0,0.14153241]
["bitfinex-derivatives","BTCF0:USTF0",1732288296119,0.051617,97864.0,97863.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732288296318,0.051052,97856.0,97855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288296520,0.556852,97856.0,97855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288296823,0.50584,97856.0,97855.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732288297019,4e-05,97856.0,97855.0,0.151092]
["bitfinex-derivatives","BTCF0:USTF0",1732288298028,0.00053,97864.0,97863.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732288298226,0.3608,97887.0,97875.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732288298415,0.3608,97887.0,97886.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732288298727,0.3608,97887.0,97886.0,0.441036]
["bitfinex-derivatives","BTCF0:USTF0",1732288299827,0.718315,97887.0,97872.0,0.0499953]
["bitfinex-derivatives","BTCF0:USTF0",1732288300021,0.411843,97873.0,97872.0,0.0499953]
["bitfinex-derivatives","BTCF0:USTF0",1732288300333,4e-05,97873.0,97872.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1732288300532,4e-05,97873.0,97872.0,0.381043]
["bitfinex-derivatives","BTCF0:USTF0",1732288305630,4e-05,97873.0,97872.0,0.43282403]
["bitfinex-derivatives","BTCF0:USTF0",1732288306739,0.196029,97899.0,97872.0,0.73934403]
["bitfinex-derivatives","BTCF0:USTF0",1732288306923,0.051028,97902.0,97897.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732288307126,0.051028,97902.0,97897.0,0.22110999]
["bitfinex-derivatives","BTCF0:USTF0",1732288307127,0.1012493,97902.0,97897.0,0.22110999]
["bitfinex-derivatives","BTCF0:USTF0",1732288307322,0.0502213,97902.0,97897.0,0.22110999]
["bitfinex-derivatives","BTCF0:USTF0",1732288307628,0.41183,97898.0,97897.0,0.22110999]
["bitfinex-derivatives","BTCF0:USTF0",1732288308135,0.3608,97898.0,97897.0,0.22110999]
["bitfinex-derivatives","BTCF0:USTF0",1732288308430,0.41183,97898.0,97897.0,0.22110999]
["bitfinex-derivatives","BTCF0:USTF0",1732288309029,0.41183,97898.0,97897.0,0.17007999]
["bitfinex-derivatives","BTCF0:USTF0",1732288309229,0.41183,97898.0,97897.0,0.11139999]
["bitfinex-derivatives","BTCF0:USTF0",1732288309230,0.71827,97898.0,97897.0,0.11139999]
["bitfinex-derivatives","BTCF0:USTF0",1732288309437,0.051042,97877.0,97874.0,0.05042537]
["bitfinex-derivatives","BTCF0:USTF0",1732288309631,0.05104,97880.0,97879.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732288309833,0.05104,97880.0,97874.0,0.19042537]
["bitfinex-derivatives","BTCF0:USTF0",1732288309834,4e-05,97875.0,97874.0,0.10146737]
["bitfinex-derivatives","BTCF0:USTF0",1732288310034,4e-05,97875.0,97874.0,0.12146737]
["bitfinex-derivatives","BTCF0:USTF0",1732288310235,0.15019448,97890.0,97874.0,0.12146737]
["bitfinex-derivatives","BTCF0:USTF0",1732288310236,0.3608,97912.0,97897.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732288310536,0.3608,97912.0,97899.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732288310735,0.3608,97912.0,97909.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732288310930,0.3608,97912.0,97909.0,0.211024]
["bitfinex-derivatives","BTCF0:USTF0",1732288311232,0.411818,97921.0,97909.0,0.211024]
["bitfinex-derivatives","BTCF0:USTF0",1732288311432,0.3608,97921.0,97909.0,0.211024]
["bitfinex-derivatives","BTCF0:USTF0",1732288311840,0.051019,97918.0,97909.0,0.211024]
["bitfinex-derivatives","BTCF0:USTF0",1732288312135,0.3608,97921.0,97909.0,0.211024]
["bitfinex-derivatives","BTCF0:USTF0",1732288312439,0.3608,97921.0,97920.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288312644,0.051015,97927.0,97920.0,0.21105801]
["bitfinex-derivatives","BTCF0:USTF0",1732288312938,0.3608,97925.0,97920.0,0.16004001]
["bitfinex-derivatives","BTCF0:USTF0",1732288313128,0.051018,97921.0,97920.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732288314239,0.10294039,97921.0,97920.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732288314431,0.46374039,97921.0,97920.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732288314636,0.46374039,97921.0,97889.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1732288314637,0.051026,97906.0,97900.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732288314832,0.051028,97901.0,97899.0,0.16004001]
["bitfinex-derivatives","BTCF0:USTF0",1732288315035,4e-05,97901.0,97899.0,0.21123276]
["bitfinex-derivatives","BTCF0:USTF0",1732288315234,4e-05,97901.0,97899.0,0.16004001]
["bitfinex-derivatives","BTCF0:USTF0",1732288315235,0.051029,97900.0,97899.0,0.16004001]
["bitfinex-derivatives","BTCF0:USTF0",1732288316435,0.195989,97900.0,97899.0,0.01004001]
["bitfinex-derivatives","BTCF0:USTF0",1732288316638,0.195989,97900.0,97899.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288317137,0.502429,97900.0,97899.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288317340,0.802429,97900.0,97899.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288317644,0.357469,97900.0,97899.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288317836,0.195989,97900.0,97899.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288318930,0.00056001,97901.0,97899.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288319142,4e-05,97901.0,97899.0,0.16004001]
["bitfinex-derivatives","BTCF0:USTF0",1732288319337,0.3608,97900.0,97899.0,0.21106901]
["bitfinex-derivatives","BTCF0:USTF0",1732288319839,0.3608,97900.0,97899.0,0.16004001]
["bitfinex-derivatives","BTCF0:USTF0",1732288320156,0.411829,97900.0,97899.0,0.16004001]
["bitfinex-derivatives","BTCF0:USTF0",1732288320559,0.411829,97900.0,97899.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288320742,0.718269,97900.0,97899.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288321246,1.018269,97900.0,97899.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288322145,0.556269,97900.0,97899.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288322442,0.00095999,97887.0,97884.0,0.00153248]
["bitfinex-derivatives","BTCF0:USTF0",1732288322649,0.00095999,97887.0,97885.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732288322838,0.3608,97886.0,97884.0,0.16153248]
["bitfinex-derivatives","BTCF0:USTF0",1732288323038,0.411836,97886.0,97884.0,0.16153248]
["bitfinex-derivatives","BTCF0:USTF0",1732288323237,0.00095999,97887.0,97886.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732288323542,0.00095999,97887.0,97886.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732288323739,0.00095999,97887.0,97886.0,0.357556]
["bitfinex-derivatives","BTCF0:USTF0",1732288324246,0.05199499,97887.0,97886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288324742,0.00095999,97887.0,97886.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732288325139,0.00095999,97887.0,97886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288325335,0.05199499,97887.0,97886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288325740,0.05199499,97887.0,97884.0,0.16153248]
["bitfinex-derivatives","BTCF0:USTF0",1732288325741,0.05145532,97885.0,97884.0,0.16153248]
["bitfinex-derivatives","BTCF0:USTF0",1732288326141,0.00041932,97885.0,97884.0,0.21256948]
["bitfinex-derivatives","BTCF0:USTF0",1732288327042,0.00045932,97885.0,97884.0,0.16153248]
["bitfinex-derivatives","BTCF0:USTF0",1732288327348,0.05149532,97885.0,97884.0,0.16153248]
["bitfinex-derivatives","BTCF0:USTF0",1732288328747,0.05149532,97885.0,97884.0,0.00153248]
["bitfinex-derivatives","BTCF0:USTF0",1732288330040,0.051038,97883.0,97871.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1732288330245,0.00045932,97885.0,97871.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1732288330451,4e-05,97872.0,97871.0,0.248144]
["bitfinex-derivatives","BTCF0:USTF0",1732288330843,4e-05,97872.0,97871.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1732288331147,0.051083,97872.0,97871.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732288331549,4e-05,97872.0,97871.0,0.211044]
["bitfinex-derivatives","BTCF0:USTF0",1732288332140,4e-05,97872.0,97871.0,0.517564]
["bitfinex-derivatives","BTCF0:USTF0",1732288332440,0.00041932,97885.0,97884.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732288332643,0.00041932,97885.0,97884.0,0.211037]
["bitfinex-derivatives","BTCF0:USTF0",1732288332946,0.05145532,97885.0,97884.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732288333243,0.00041932,97885.0,97884.0,0.211037]
["bitfinex-derivatives","BTCF0:USTF0",1732288333443,0.05145532,97885.0,97884.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732288334049,0.00041932,97885.0,97884.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732288334247,0.00041932,97885.0,97884.0,0.211037]
["bitfinex-derivatives","BTCF0:USTF0",1732288334953,0.05145532,97885.0,97884.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732288335152,0.00041932,97885.0,97884.0,0.211037]
["bitfinex-derivatives","BTCF0:USTF0",1732288335549,0.00041932,97885.0,97884.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732288335751,0.00041932,97885.0,97884.0,0.211037]
["bitfinex-derivatives","BTCF0:USTF0",1732288336048,0.05145532,97885.0,97884.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732288336957,0.00041932,97885.0,97884.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732288337142,0.00041932,97885.0,97884.0,0.211037]
["bitfinex-derivatives","BTCF0:USTF0",1732288337752,0.00095999,97887.0,97886.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732288337949,0.00095999,97887.0,97886.0,0.357516]
["bitfinex-derivatives","BTCF0:USTF0",1732288338241,0.3608,97919.0,97900.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732288338441,0.3608,97919.0,97900.0,0.46644]
["bitfinex-derivatives","BTCF0:USTF0",1732288338649,0.3608,97911.0,97900.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732288338856,0.3608,97911.0,97900.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732288339053,0.3608,97919.0,97900.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732288339555,0.3608,97919.0,97910.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732288339850,0.051023,97911.0,97910.0,0.211023]
["bitfinex-derivatives","BTCF0:USTF0",1732288340053,0.05102,97917.0,97915.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732288340553,0.05102,97917.0,97916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288340764,0.05102,97917.0,97916.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732288341257,0.05102,97917.0,97916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288341753,0.41182,97917.0,97916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288341948,0.3608,97917.0,97916.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732288342144,0.10200203,97919.0,97916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288342348,0.10200203,97919.0,97918.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732288342349,0.05046302,97919.0,97918.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732288342650,0.3608,97919.0,97918.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732288343257,0.05342906,97920.0,97919.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732288343656,0.05342906,97920.0,97919.0,0.090359]
["bitfinex-derivatives","BTCF0:USTF0",1732288345654,0.10444706,97920.0,97919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288346156,0.10444706,97920.0,97919.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732288346354,0.10444706,97920.0,97919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288346548,0.05342906,97920.0,97919.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732288347350,0.51099448,97940.0,97919.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732288347351,0.3608,97940.0,97919.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1732288347555,0.051011,97934.0,97919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288347863,0.3608,97940.0,97930.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732288347864,0.051013,97931.0,97930.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732288348157,0.051013,97931.0,97930.0,0.211013]
["bitfinex-derivatives","BTCF0:USTF0",1732288348356,0.051013,97931.0,97930.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732288350158,0.051012,97931.0,97930.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732288350667,0.3608,97932.0,97931.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1732288350866,0.3608,97932.0,97930.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732288350867,0.411812,97932.0,97930.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732288351059,0.3608,97932.0,97930.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732288351262,0.051052,97931.0,97930.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732288353264,4e-05,97931.0,97930.0,0.211013]
["bitfinex-derivatives","BTCF0:USTF0",1732288357061,4e-05,97931.0,97930.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732288357262,0.051052,97931.0,97930.0,0.211013]
["bitfinex-derivatives","BTCF0:USTF0",1732288357961,4e-05,97931.0,97930.0,0.211013]
["bitfinex-derivatives","BTCF0:USTF0",1732288358664,0.051052,97931.0,97930.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732288358864,4e-05,97931.0,97930.0,0.211013]
["bitfinex-derivatives","BTCF0:USTF0",1732288359062,0.051052,97931.0,97930.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732288360459,4e-05,97931.0,97930.0,0.211013]
["bitfinex-derivatives","BTCF0:USTF0",1732288362570,0.051052,97931.0,97930.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732288364965,4e-05,97931.0,97930.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732288365167,4e-05,97931.0,97930.0,0.211013]
["bitfinex-derivatives","BTCF0:USTF0",1732288366269,0.051052,97931.0,97930.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732288366662,0.411852,97931.0,97930.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732288366967,0.718172,97931.0,97909.0,0.05099965]
["bitfinex-derivatives","BTCF0:USTF0",1732288367268,4e-05,97916.0,97915.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1732288367576,4e-05,97916.0,97915.0,0.571821]
["bitfinex-derivatives","BTCF0:USTF0",1732288368876,4e-05,97916.0,97915.0,0.878221]
["bitfinex-derivatives","BTCF0:USTF0",1732288369375,4e-05,97916.0,97915.0,0.88778386]
["bitfinex-derivatives","BTCF0:USTF0",1732288369672,0.10000985,97940.0,97915.0,0.53036286]
["bitfinex-derivatives","BTCF0:USTF0",1732288369874,0.04993387,97942.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288370070,0.05101,97937.0,97936.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732288370272,0.41181,97937.0,97936.0,0.21101]
["bitfinex-derivatives","BTCF0:USTF0",1732288370468,0.46318072,97937.0,97936.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732288371581,0.41181,97937.0,97936.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732288372084,0.71813,97937.0,97936.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732288372576,0.73345001,97937.0,97936.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732288373079,0.73345001,97937.0,97897.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1732288373080,0.05102,97916.0,97907.0,0.00956286]
["bitfinex-derivatives","BTCF0:USTF0",1732288373375,0.41186,97916.0,97915.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732288373565,0.41186,97916.0,97906.0,0.00956286]
["bitfinex-derivatives","BTCF0:USTF0",1732288373566,0.41186,97916.0,97900.0,0.10000985]
["bitfinex-derivatives","BTCF0:USTF0",1732288373769,4e-05,97916.0,97915.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732288373974,0.36084,97916.0,97906.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732288374275,4e-05,97907.0,97906.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732288374579,4e-05,97907.0,97906.0,0.571825]
["bitfinex-derivatives","BTCF0:USTF0",1732288375375,4e-05,97907.0,97906.0,0.62388413]
["bitfinex-derivatives","BTCF0:USTF0",1732288375882,4e-05,97907.0,97906.0,0.63344699]
["bitfinex-derivatives","BTCF0:USTF0",1732288376071,4e-05,97907.0,97906.0,0.62388413]
["bitfinex-derivatives","BTCF0:USTF0",1732288378575,4e-05,97907.0,97906.0,0.63344699]
["bitfinex-derivatives","BTCF0:USTF0",1732288378980,4e-05,97907.0,97906.0,0.93984699]
["bitfinex-derivatives","BTCF0:USTF0",1732288379583,4e-05,97907.0,97906.0,0.63344699]
["bitfinex-derivatives","BTCF0:USTF0",1732288379777,4e-05,97907.0,97906.0,0.93984699]
["bitfinex-derivatives","BTCF0:USTF0",1732288379978,4e-05,97907.0,97906.0,0.93028413]
["bitfinex-derivatives","BTCF0:USTF0",1732288380277,0.01532001,97947.0,97909.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732288380583,0.00052001,97947.0,97946.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732288380785,0.05156826,97949.0,97946.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732288380980,8.797e-05,97950.0,97946.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1732288381281,8.797e-05,97950.0,97949.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732288382281,8.797e-05,97950.0,97949.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732288382474,8.797e-05,97950.0,97949.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732288382677,8.797e-05,97950.0,97949.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732288384187,8.797e-05,97950.0,97949.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732288384385,0.05109097,97950.0,97949.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732288384579,0.46080985,97960.0,97949.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732288384580,0.50476,97952.0,97949.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732288384774,0.50476,97952.0,97929.0,0.00153147]
["bitfinex-derivatives","BTCF0:USTF0",1732288384775,0.0413,97950.0,97929.0,0.00153147]
["bitfinex-derivatives","BTCF0:USTF0",1732288384981,0.3608,97941.0,97929.0,0.21350972]
["bitfinex-derivatives","BTCF0:USTF0",1732288385185,0.3608,97942.0,97929.0,0.16153147]
["bitfinex-derivatives","BTCF0:USTF0",1732288385380,0.14396,97949.0,97935.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732288385381,0.3608,97943.0,97935.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732288385589,0.3608,97943.0,97941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288386082,0.0413,97950.0,97941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288386083,0.3608,97952.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288386493,0.3608,97952.0,97947.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732288386787,0.14396,97955.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288386984,0.14396,97955.0,97950.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732288387181,0.14396,97955.0,97954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288387381,0.50124,97955.0,97954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288387594,0.19496,97955.0,97954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288387884,0.24469939,97955.0,97954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288388082,0.19369939,97955.0,97954.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732288388283,0.0396,97969.0,97955.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732288388590,0.234553,97969.0,97968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288388984,0.540793,97969.0,97968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288389791,0.59072618,97969.0,97968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288390589,0.53973318,97969.0,97968.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732288390891,0.59072618,97969.0,97968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288391282,0.44676618,97969.0,97968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288391485,0.35617318,97969.0,97968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288391887,0.40716618,97969.0,97968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288395292,0.70716618,97969.0,97968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288397092,0.40716618,97969.0,97968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288397297,1.36716618,97969.0,97968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288397694,0.70716618,97969.0,97968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288398199,1.51108618,97969.0,97968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288399094,0.55108618,97969.0,97968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288399590,0.85108618,97969.0,97968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288399993,0.050997,97960.0,97959.0,0.35584]
["bitfinex-derivatives","BTCF0:USTF0",1732288400192,0.051,97955.0,97954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288400497,0.051,97955.0,97954.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732288400498,0.35728,97955.0,97954.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732288400700,0.051,97955.0,97954.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732288402197,4e-05,97960.0,97954.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732288402402,0.051,97955.0,97954.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732288404612,0.19492,97955.0,97954.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732288405710,0.051,97955.0,97954.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732288406312,0.19492,97955.0,97954.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732288406816,0.050998,97959.0,97954.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732288407211,0.050999,97957.0,97955.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732288407416,0.050999,97956.0,97955.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732288408712,0.05028605,97960.0,97959.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732288408912,4e-05,97960.0,97955.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732288409114,0.050999,97956.0,97955.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732288409317,0.051039,97956.0,97955.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732288410017,0.051,97955.0,97954.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732288410521,0.05104,97955.0,97954.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732288412419,0.10195949,97955.0,97954.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732288413510,4e-05,97955.0,97954.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1732288414317,4e-05,97955.0,97954.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732288414616,0.05104,97955.0,97954.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732288415721,0.05104,97955.0,97954.0,0.16498624]
["bitfinex-derivatives","BTCF0:USTF0",1732288416517,4e-05,97955.0,97954.0,0.16498624]
["bitfinex-derivatives","BTCF0:USTF0",1732288417123,0.05104,97955.0,97954.0,0.16498624]
["bitfinex-derivatives","BTCF0:USTF0",1732288418422,4e-05,97955.0,97954.0,0.21598624]
["bitfinex-derivatives","BTCF0:USTF0",1732288418818,4e-05,97955.0,97954.0,0.57678624]
["bitfinex-derivatives","BTCF0:USTF0",1732288419626,0.01532001,97989.0,97975.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732288419818,0.01532001,97989.0,97975.0,0.57179]
["bitfinex-derivatives","BTCF0:USTF0",1732288420128,0.05312734,97976.0,97975.0,0.57179]
["bitfinex-derivatives","BTCF0:USTF0",1732288420314,0.00153147,97976.0,97975.0,0.57179]
["bitfinex-derivatives","BTCF0:USTF0",1732288420513,0.56080985,98000.0,97975.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1732288420714,0.050987,97981.0,97977.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732288420920,0.050989,97977.0,97976.0,0.00494624]
["bitfinex-derivatives","BTCF0:USTF0",1732288421321,0.051029,97977.0,97976.0,0.00494624]
["bitfinex-derivatives","BTCF0:USTF0",1732288422621,0.051029,97977.0,97976.0,0.04374624]
["bitfinex-derivatives","BTCF0:USTF0",1732288423315,0.051029,97977.0,97976.0,0.09473524]
["bitfinex-derivatives","BTCF0:USTF0",1732288423716,4e-05,97977.0,97976.0,0.09473524]
["bitfinex-derivatives","BTCF0:USTF0",1732288433320,4e-05,97977.0,97976.0,0.40093524]
["bitfinex-derivatives","BTCF0:USTF0",1732288434034,0.24364,98000.0,97989.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732288434241,0.05098,97993.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288434626,0.05098,97993.0,97992.0,0.36574624]
["bitfinex-derivatives","BTCF0:USTF0",1732288434827,0.05098,97993.0,97992.0,0.36583082]
["bitfinex-derivatives","BTCF0:USTF0",1732288435827,0.05098,97993.0,97992.0,0.41681182]
["bitfinex-derivatives","BTCF0:USTF0",1732288436526,0.05098,97993.0,97992.0,0.36583082]
["bitfinex-derivatives","BTCF0:USTF0",1732288436937,0.05098,97993.0,97992.0,0.41681182]
["bitfinex-derivatives","BTCF0:USTF0",1732288438035,0.05098,97993.0,97992.0,0.41821121]
["bitfinex-derivatives","BTCF0:USTF0",1732288438237,0.05098,97993.0,97992.0,0.36723021]
["bitfinex-derivatives","BTCF0:USTF0",1732288439028,0.05135472,97994.0,97992.0,0.36723021]
["bitfinex-derivatives","BTCF0:USTF0",1732288439237,0.1,98000.0,97992.0,0.36723021]
["bitfinex-derivatives","BTCF0:USTF0",1732288439238,0.050978,97997.0,97992.0,0.36723021]
["bitfinex-derivatives","BTCF0:USTF0",1732288439440,0.050979,97996.0,97995.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732288439871,0.050979,97996.0,97995.0,0.05732463]
["bitfinex-derivatives","BTCF0:USTF0",1732288440251,0.15107443,98000.0,97995.0,0.00634563]
["bitfinex-derivatives","BTCF0:USTF0",1732288440461,0.050979,97996.0,97995.0,0.00634563]
["bitfinex-derivatives","BTCF0:USTF0",1732288443553,0.050979,97996.0,97993.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288443554,0.05098,97994.0,97993.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288443769,0.41598052,97994.0,97993.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288443968,0.050989,97976.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288444174,0.050991,97973.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288444561,4e-05,97973.0,97972.0,0.571791]
["bitfinex-derivatives","BTCF0:USTF0",1732288444754,0.05523152,97973.0,97972.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1732288444970,0.05523152,97973.0,97972.0,0.52086026]
["bitfinex-derivatives","BTCF0:USTF0",1732288447164,0.00424052,97973.0,97972.0,0.52086026]
["bitfinex-derivatives","BTCF0:USTF0",1732288447366,0.05523152,97973.0,97972.0,0.52086026]
["bitfinex-derivatives","BTCF0:USTF0",1732288447968,0.00424052,97973.0,97972.0,0.52086026]
["bitfinex-derivatives","BTCF0:USTF0",1732288449171,0.05383213,97973.0,97972.0,0.52086026]
["bitfinex-derivatives","BTCF0:USTF0",1732288452477,0.19707213,97973.0,97972.0,0.52086026]
["bitfinex-derivatives","BTCF0:USTF0",1732288454181,0.19707213,97973.0,97972.0,0.16006026]
["bitfinex-derivatives","BTCF0:USTF0",1732288454380,0.19707213,97973.0,97954.0,0.00955707]
["bitfinex-derivatives","BTCF0:USTF0",1732288454381,0.051,97955.0,97954.0,0.00955707]
["bitfinex-derivatives","BTCF0:USTF0",1732288454573,0.14324,97955.0,97952.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1732288454854,0.051041,97953.0,97952.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1732288455153,0.05384213,97953.0,97952.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1732288455757,0.00284113,97953.0,97952.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1732288456150,0.00284113,97953.0,97952.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732288456651,0.00284113,97953.0,97952.0,0.36893907]
["bitfinex-derivatives","BTCF0:USTF0",1732288456856,0.0525214,97975.0,97952.0,0.36893907]
["bitfinex-derivatives","BTCF0:USTF0",1732288457057,0.0525214,97975.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288457263,0.0015314,97975.0,97974.0,0.05103001]
["bitfinex-derivatives","BTCF0:USTF0",1732288457663,0.0015314,97975.0,97974.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288457861,0.0525214,97975.0,97974.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288458269,0.0015314,97975.0,97974.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288459671,0.0015314,97975.0,97974.0,0.05103001]
["bitfinex-derivatives","BTCF0:USTF0",1732288460861,0.050982,97989.0,97974.0,0.05103001]
["bitfinex-derivatives","BTCF0:USTF0",1732288461072,0.050983,97988.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288462269,0.05185678,97989.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288462475,0.05098,97993.0,97988.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732288462673,0.050981,97992.0,97988.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732288463172,0.19363918,97994.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288463372,0.050982,97991.0,97990.0,0.00140148]
["bitfinex-derivatives","BTCF0:USTF0",1732288463774,0.05039918,97994.0,97991.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732288463969,0.050979,97996.0,97991.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732288464271,0.14324,97997.0,97993.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288464272,0.05098,97994.0,97993.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288464469,0.05098,97994.0,97993.0,0.00144149]
["bitfinex-derivatives","BTCF0:USTF0",1732288470489,0.19374,97994.0,97993.0,0.00141851]
["bitfinex-derivatives","BTCF0:USTF0",1732288470670,0.19420253,97994.0,97993.0,0.00141851]
["bitfinex-derivatives","BTCF0:USTF0",1732288471176,0.50036253,97994.0,97993.0,0.00141851]
["bitfinex-derivatives","BTCF0:USTF0",1732288471482,0.050983,97988.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288471986,0.499903,97988.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288472678,0.51522301,97988.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288473977,0.56501093,97988.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288474580,0.10077092,97988.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288475082,0.04978792,97988.0,97987.0,0.411783]
["bitfinex-derivatives","BTCF0:USTF0",1732288475277,0.00046253,97994.0,97991.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732288475580,0.14276,97993.0,97992.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732288476082,0.19374,97993.0,97992.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732288476379,0.050983,97988.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288476775,0.051023,97988.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288478384,4e-05,97988.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288479081,4e-05,97988.0,97987.0,0.411783]
["bitfinex-derivatives","BTCF0:USTF0",1732288479280,4e-05,97988.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288479479,0.051023,97988.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288480687,0.357183,97988.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288481788,0.193783,97988.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288483877,0.193783,97988.0,97971.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732288483878,0.860743,97988.0,97971.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732288484078,0.3608,97972.0,97956.0,0.06973099]
["bitfinex-derivatives","BTCF0:USTF0",1732288484279,0.10000985,97966.0,97956.0,0.06973099]
["bitfinex-derivatives","BTCF0:USTF0",1732288484488,4e-05,97957.0,97956.0,0.06973099]
["bitfinex-derivatives","BTCF0:USTF0",1732288484684,0.051039,97957.0,97956.0,0.06973099]
["bitfinex-derivatives","BTCF0:USTF0",1732288484889,0.14276,97971.0,97956.0,0.37597099]
["bitfinex-derivatives","BTCF0:USTF0",1732288485085,0.050986,97983.0,97974.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732288485286,0.050986,97982.0,97974.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732288485486,0.14276,97986.0,97975.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1732288485785,0.41299833,97988.0,97975.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1732288485786,0.050989,97976.0,97975.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1732288487380,0.050992,97970.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288487689,0.051032,97970.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288487887,0.050996,97964.0,97957.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732288488183,4e-05,97958.0,97957.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732288488388,4e-05,97958.0,97957.0,0.087099]
["bitfinex-derivatives","BTCF0:USTF0",1732288489291,4e-05,97958.0,97957.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732288490085,0.051038,97958.0,97957.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732288492391,0.051038,97958.0,97947.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1732288492392,0.05059997,97958.0,97947.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1732288492591,0.05059997,97958.0,97948.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1732288492793,0.05055997,97958.0,97948.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1732288492984,0.3608,97951.0,97948.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1732288493287,0.051003,97949.0,97948.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1732288493886,0.1428,97952.0,97948.0,0.158104]
["bitfinex-derivatives","BTCF0:USTF0",1732288494283,0.193802,97952.0,97951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288494889,0.1428,97952.0,97951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288495190,0.1428,97959.0,97951.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732288495394,0.05086578,97960.0,97951.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732288495594,0.1428,97967.0,97951.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732288495595,0.050995,97966.0,97958.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732288495794,0.050997,97962.0,97959.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732288495996,0.050997,97960.0,97959.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732288496182,0.1428,97967.0,97959.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732288496490,0.1428,97967.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288496491,0.050995,97964.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288496699,0.1428,97967.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288496886,0.050996,97963.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288497397,0.050997,97962.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288498393,0.050996,97963.0,97959.0,0.411798]
["bitfinex-derivatives","BTCF0:USTF0",1732288498591,0.050996,97962.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288498790,0.1428,97967.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288498997,0.050997,97960.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288500693,0.051003,97949.0,97948.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1732288500895,0.14216,97956.0,97948.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1732288501399,0.051002,97952.0,97948.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1732288501895,0.05116156,97960.0,97959.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732288502092,0.3608,97961.0,97959.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732288502299,0.10000985,97980.0,97959.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732288502300,0.10000985,97980.0,97959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288502492,0.050995,97966.0,97961.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732288502803,0.10000985,97980.0,97956.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732288502804,0.050995,97965.0,97956.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732288502994,0.14216,97970.0,97957.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732288503397,0.050997,97961.0,97957.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732288504398,0.14216,97970.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288504796,0.14216,97970.0,97966.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732288504993,0.14216,97970.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288505299,0.0015317,97971.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288505506,0.0015317,97971.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288505805,0.050995,97964.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288505993,0.0015317,97971.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288506196,0.0015317,97971.0,97970.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732288506501,0.0015317,97971.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288506502,0.050992,97970.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288506699,0.0015317,97971.0,97970.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732288507087,0.01532001,97996.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288507088,0.050983,97988.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288507290,0.050984,97987.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288507496,0.14216,97990.0,97985.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1732288507992,0.050984,97986.0,97985.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1732288509392,0.14216,97990.0,97985.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1732288509603,0.050983,97987.0,97985.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1732288509898,0.14216,97990.0,97985.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1732288510292,0.05164961,97994.0,97993.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732288510499,0.05164961,97994.0,97993.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1732288510695,0.05164961,97994.0,97993.0,0.41182]
["bitfinex-derivatives","BTCF0:USTF0",1732288512300,0.00052001,98013.0,97994.0,0.30612]
["bitfinex-derivatives","BTCF0:USTF0",1732288512501,0.3608,98033.0,98020.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732288512803,0.3608,98033.0,98012.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732288512804,0.10000985,98030.0,98012.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732288513003,0.050966,98020.0,98018.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732288513304,0.050963,98026.0,98013.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732288513603,0.10000985,98023.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288513796,0.3608,98013.0,98000.0,0.00153047]
["bitfinex-derivatives","BTCF0:USTF0",1732288513996,0.10000985,98010.0,98000.0,0.00153047]
["bitfinex-derivatives","BTCF0:USTF0",1732288514197,0.050974,98004.0,98000.0,0.00153047]
["bitfinex-derivatives","BTCF0:USTF0",1732288514506,0.2000197,98010.0,98000.0,0.00153047]
["bitfinex-derivatives","BTCF0:USTF0",1732288514507,0.10000985,98010.0,98000.0,0.00153047]
["bitfinex-derivatives","BTCF0:USTF0",1732288514706,0.15098085,98010.0,98005.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732288515006,0.10000985,98010.0,98009.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288515200,0.050971,98011.0,98009.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288515593,0.050971,98011.0,98010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288520104,4e-05,98013.0,98010.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732288520303,4e-05,98013.0,98012.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732288520505,0.05064647,98020.0,98019.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732288520700,0.3608,98035.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288520701,0.05096,98033.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288520901,0.3608,98035.0,98019.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732288521104,0.4121598,98035.0,98032.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288521301,0.050959,98034.0,98033.0,0.00139923]
["bitfinex-derivatives","BTCF0:USTF0",1732288521907,0.356959,98034.0,98033.0,0.00139923]
["bitfinex-derivatives","BTCF0:USTF0",1732288522305,0.14212,98034.0,98033.0,0.00139923]
["bitfinex-derivatives","BTCF0:USTF0",1732288523211,0.4121598,98035.0,98033.0,0.00139923]
["bitfinex-derivatives","BTCF0:USTF0",1732288523409,0.0513598,98035.0,98034.0,0.00139923]
["bitfinex-derivatives","BTCF0:USTF0",1732288523711,0.00153081,98046.0,98034.0,0.00139923]
["bitfinex-derivatives","BTCF0:USTF0",1732288523911,0.00153081,98046.0,98036.0,0.411758]
["bitfinex-derivatives","BTCF0:USTF0",1732288524405,0.05337125,98046.0,98036.0,0.41315723]
["bitfinex-derivatives","BTCF0:USTF0",1732288524606,0.00153081,98046.0,98036.0,0.41323723]
["bitfinex-derivatives","BTCF0:USTF0",1732288525218,0.00153081,98046.0,98045.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732288525414,0.050945,98061.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288525616,0.050942,98067.0,98061.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732288525817,0.0379,98078.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288526013,0.05094,98071.0,98066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288526212,0.05094,98071.0,98063.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1732288526213,0.05158065,98078.0,98077.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288526515,0.050936,98078.0,98077.0,0.00147923]
["bitfinex-derivatives","BTCF0:USTF0",1732288527313,0.01532001,98084.0,98077.0,0.00147923]
["bitfinex-derivatives","BTCF0:USTF0",1732288527513,0.050933,98084.0,98077.0,0.00147923]
["bitfinex-derivatives","BTCF0:USTF0",1732288527709,0.05246388,98081.0,98080.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288528118,0.00152988,98081.0,98080.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288528318,0.00152988,98081.0,98080.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732288528520,0.05343145,98081.0,98080.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732288528826,0.05343145,98081.0,98080.0,0.36227923]
["bitfinex-derivatives","BTCF0:USTF0",1732288529124,0.050928,98093.0,98084.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732288529419,0.050928,98093.0,98080.0,0.36227923]
["bitfinex-derivatives","BTCF0:USTF0",1732288529420,0.25216611,98100.0,98080.0,0.36227923]
["bitfinex-derivatives","BTCF0:USTF0",1732288529618,0.05093,98089.0,98080.0,0.36227923]
["bitfinex-derivatives","BTCF0:USTF0",1732288529825,0.050928,98094.0,98084.0,0.00139923]
["bitfinex-derivatives","BTCF0:USTF0",1732288530119,0.25216611,98100.0,98084.0,0.00139923]
["bitfinex-derivatives","BTCF0:USTF0",1732288530521,0.050927,98096.0,98084.0,0.00139923]
["bitfinex-derivatives","BTCF0:USTF0",1732288530727,0.050929,98091.0,98090.0,0.00139923]
["bitfinex-derivatives","BTCF0:USTF0",1732288531513,0.15215626,98100.0,98090.0,0.00139923]
["bitfinex-derivatives","BTCF0:USTF0",1732288531714,0.25216611,98100.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288531921,0.050928,98095.0,98084.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732288532223,0.15215626,98100.0,98092.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732288532427,0.15215626,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288532725,0.15215626,98100.0,98099.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732288533026,0.20308126,98100.0,98099.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732288533526,0.1,98100.0,98099.0,0.20814787]
["bitfinex-derivatives","BTCF0:USTF0",1732288537423,0.1,98100.0,98099.0,0.25907287]
["bitfinex-derivatives","BTCF0:USTF0",1732288537622,0.150925,98100.0,98099.0,0.20814787]
["bitfinex-derivatives","BTCF0:USTF0",1732288538434,0.511725,98100.0,98099.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288538629,0.050934,98081.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288538930,0.050974,98081.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288539131,0.050974,98081.0,98068.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732288539326,0.050939,98073.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288539627,0.050939,98073.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288539628,0.050946,98059.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288539820,0.192306,98059.0,98041.0,0.36232988]
["bitfinex-derivatives","BTCF0:USTF0",1732288540023,0.050955,98042.0,98041.0,0.36232988]
["bitfinex-derivatives","BTCF0:USTF0",1732288540221,4e-05,98042.0,98041.0,0.36232988]
["bitfinex-derivatives","BTCF0:USTF0",1732288540636,0.050995,98042.0,98041.0,0.36232988]
["bitfinex-derivatives","BTCF0:USTF0",1732288541031,4e-05,98042.0,98041.0,0.36232988]
["bitfinex-derivatives","BTCF0:USTF0",1732288541336,0.050995,98042.0,98041.0,0.36232988]
["bitfinex-derivatives","BTCF0:USTF0",1732288541724,4e-05,98042.0,98041.0,0.36232988]
["bitfinex-derivatives","BTCF0:USTF0",1732288542527,0.05152287,98042.0,98041.0,0.41328488]
["bitfinex-derivatives","BTCF0:USTF0",1732288542832,4e-05,98042.0,98041.0,0.36232988]
["bitfinex-derivatives","BTCF0:USTF0",1732288543234,4e-05,98042.0,98041.0,0.41328488]
["bitfinex-derivatives","BTCF0:USTF0",1732288544340,4e-05,98042.0,98041.0,1.01928488]
["bitfinex-derivatives","BTCF0:USTF0",1732288544629,0.05136069,98065.0,98061.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732288544837,0.05136069,98065.0,98061.0,0.411745]
["bitfinex-derivatives","BTCF0:USTF0",1732288545137,0.50268001,98074.0,98061.0,0.411745]
["bitfinex-derivatives","BTCF0:USTF0",1732288545138,0.14136,98074.0,98061.0,0.411785]
["bitfinex-derivatives","BTCF0:USTF0",1732288545432,0.05247417,98062.0,98061.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732288548231,0.10356901,98062.0,98061.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732288548432,0.10356901,98062.0,98061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288548643,0.05262501,98062.0,98061.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732288548957,0.05247417,98062.0,98061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288549333,0.00153017,98062.0,98061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288549929,0.00153017,98062.0,98061.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732288550926,0.09102462,98065.0,98064.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732288551129,0.09102171,98066.0,98061.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732288551430,0.50268001,98077.0,98065.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732288551431,0.09102171,98069.0,98065.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732288551631,0.09102171,98071.0,98065.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732288551938,0.15181406,98087.0,98065.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732288551939,0.09102171,98080.0,98068.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288552232,0.14195571,98081.0,98079.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732288552436,0.09102171,98080.0,98079.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732288552635,0.050933,98083.0,98080.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732288552832,0.12135162,98084.0,98080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288553024,0.12135162,98084.0,98082.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288553025,0.050933,98083.0,98082.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288553341,0.17238556,98083.0,98082.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288553525,0.050933,98083.0,98082.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288553926,0.0642825,98083.0,98082.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288554135,0.0133495,98083.0,98082.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288554434,0.12154941,98083.0,98082.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288554636,0.12154941,98083.0,98082.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732288555221,0.050932,98085.0,98083.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732288555423,0.12154941,98086.0,98085.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732288555625,0.09116202,98090.0,98084.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732288555826,0.09116056,98090.0,98089.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732288556033,0.17656,98103.0,98090.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732288556034,0.09115975,98091.0,98090.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732288556231,0.12154941,98097.0,98092.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732288556445,0.12154941,98098.0,98092.0,0.411729]
["bitfinex-derivatives","BTCF0:USTF0",1732288556736,0.09115465,98094.0,98092.0,0.411769]
["bitfinex-derivatives","BTCF0:USTF0",1732288556932,0.09115465,98095.0,98092.0,0.411769]
["bitfinex-derivatives","BTCF0:USTF0",1732288557133,0.1,98100.0,98092.0,0.411769]
["bitfinex-derivatives","BTCF0:USTF0",1732288557134,0.09115465,98096.0,98092.0,0.411769]
["bitfinex-derivatives","BTCF0:USTF0",1732288557332,0.09115465,98097.0,98092.0,0.46226315]
["bitfinex-derivatives","BTCF0:USTF0",1732288557535,0.1,98100.0,98092.0,0.46226315]
["bitfinex-derivatives","BTCF0:USTF0",1732288557536,0.050926,98098.0,98092.0,0.46226315]
["bitfinex-derivatives","BTCF0:USTF0",1732288557735,0.050926,98097.0,98092.0,0.46226315]
["bitfinex-derivatives","BTCF0:USTF0",1732288558132,0.09115465,98099.0,98092.0,0.411769]
["bitfinex-derivatives","BTCF0:USTF0",1732288558337,0.05245773,98093.0,98092.0,0.411769]
["bitfinex-derivatives","BTCF0:USTF0",1732288558535,0.00152973,98093.0,98092.0,0.411769]
["bitfinex-derivatives","BTCF0:USTF0",1732288559442,0.05245773,98093.0,98092.0,0.411769]
["bitfinex-derivatives","BTCF0:USTF0",1732288559934,0.050928,98093.0,98092.0,0.411769]
["bitfinex-derivatives","BTCF0:USTF0",1732288561246,0.1,98100.0,98092.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732288561540,0.050928,98093.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288561942,0.050928,98093.0,98092.0,0.411729]
["bitfinex-derivatives","BTCF0:USTF0",1732288562533,0.050928,98093.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288562734,0.1,98100.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288562937,0.1,98100.0,98099.0,0.411725]
["bitfinex-derivatives","BTCF0:USTF0",1732288563331,2.2e-07,98110.0,98109.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732288563641,0.0151,98139.0,98109.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732288563642,0.09107685,98140.0,98129.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732288563840,0.0052,98148.0,98109.0,0.55228]
["bitfinex-derivatives","BTCF0:USTF0",1732288563841,0.10639686,98149.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288564032,0.09107685,98149.0,98135.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732288564228,0.09107685,98151.0,98135.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732288564442,0.050898,98151.0,98135.0,0.36093886]
["bitfinex-derivatives","BTCF0:USTF0",1732288564638,0.01532001,98152.0,98135.0,0.36093886]
["bitfinex-derivatives","BTCF0:USTF0",1732288565237,0.070906,98136.0,98135.0,0.36093886]
["bitfinex-derivatives","BTCF0:USTF0",1732288566144,0.02,98136.0,98135.0,0.36093886]
["bitfinex-derivatives","BTCF0:USTF0",1732288569440,0.0359,98155.0,98135.0,0.72173886]
["bitfinex-derivatives","BTCF0:USTF0",1732288569744,0.0359,98155.0,98154.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732288570244,0.0352,98162.0,98160.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732288570442,0.00152866,98164.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288570745,0.05317356,98164.0,98162.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732288570933,0.00152866,98164.0,98162.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732288571133,0.00152866,98164.0,98163.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1732288571446,0.00152866,98164.0,98163.0,0.30564]
["bitfinex-derivatives","BTCF0:USTF0",1732288571638,0.00152866,98164.0,98163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288572751,0.00152866,98164.0,98163.0,0.30564]
["bitfinex-derivatives","BTCF0:USTF0",1732288573433,0.00152866,98164.0,98163.0,0.35595405]
["bitfinex-derivatives","BTCF0:USTF0",1732288573748,0.50132,98185.0,98163.0,0.35595405]
["bitfinex-derivatives","BTCF0:USTF0",1732288573946,8.197e-05,98194.0,98163.0,0.35595405]
["bitfinex-derivatives","BTCF0:USTF0",1732288573947,8.197e-05,98194.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288574137,8.197e-05,98194.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288574440,0.050878,98190.0,98189.0,0.0001016]
["bitfinex-derivatives","BTCF0:USTF0",1732288574634,8.197e-05,98194.0,98189.0,0.0001016]
["bitfinex-derivatives","BTCF0:USTF0",1732288574840,8.197e-05,98194.0,98192.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732288575031,8.197e-05,98194.0,98193.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288575232,8.197e-05,98194.0,98192.0,0.05085211]
["bitfinex-derivatives","BTCF0:USTF0",1732288575443,0.050878,98191.0,98189.0,0.0001016]
["bitfinex-derivatives","BTCF0:USTF0",1732288576541,4e-05,98193.0,98189.0,0.0001016]
["bitfinex-derivatives","BTCF0:USTF0",1732288576744,4e-05,98193.0,98191.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732288576938,4e-05,98193.0,98192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288577642,0.00172792,98193.0,98192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288578442,0.00172792,98193.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288578644,0.00168792,98191.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288578844,4e-05,98189.0,98188.0,0.411679]
["bitfinex-derivatives","BTCF0:USTF0",1732288579642,0.00172792,98189.0,98188.0,0.717199]
["bitfinex-derivatives","BTCF0:USTF0",1732288579948,0.05260592,98189.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288580350,0.00172792,98189.0,98188.0,0.411679]
["bitfinex-derivatives","BTCF0:USTF0",1732288580556,0.00172792,98189.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288581144,0.03592792,98189.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288581344,0.03592792,98189.0,98188.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1732288581651,0.050884,98178.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288581840,0.050884,98178.0,98169.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1732288582041,4e-05,98178.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288582239,4e-05,98178.0,98177.0,0.411685]
["bitfinex-derivatives","BTCF0:USTF0",1732288582644,0.00172792,98178.0,98177.0,0.411685]
["bitfinex-derivatives","BTCF0:USTF0",1732288582944,0.00172792,98178.0,98177.0,0.717245]
["bitfinex-derivatives","BTCF0:USTF0",1732288583139,4e-05,98178.0,98177.0,0.717245]
["bitfinex-derivatives","BTCF0:USTF0",1732288583340,4e-05,98193.0,98177.0,1.017245]
["bitfinex-derivatives","BTCF0:USTF0",1732288583553,4e-05,98193.0,98192.0,0.411677]
["bitfinex-derivatives","BTCF0:USTF0",1732288583753,4e-05,98193.0,98192.0,0.411717]
["bitfinex-derivatives","BTCF0:USTF0",1732288586158,4e-05,98193.0,98192.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732288586352,4e-05,98193.0,98150.0,0.20024284]
["bitfinex-derivatives","BTCF0:USTF0",1732288586353,0.30556,98193.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288586552,0.050886,98175.0,98174.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732288586756,0.05093201,98172.0,98171.0,0.411693]
["bitfinex-derivatives","BTCF0:USTF0",1732288586960,0.41173201,98172.0,98170.0,0.04977925]
["bitfinex-derivatives","BTCF0:USTF0",1732288587254,4.001e-05,98172.0,98171.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732288587445,0.3608,98182.0,98168.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732288587646,0.05089,98177.0,98174.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732288587954,8.197e-05,98194.0,98192.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732288589761,0.09107685,98199.0,98193.0,0.30552]
["bitfinex-derivatives","BTCF0:USTF0",1732288590058,0.15181406,98238.0,98213.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732288590359,0.04964706,98248.0,98231.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1732288590552,0.16462485,98260.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288590753,0.050853,98249.0,98248.0,5.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288590954,0.06454882,98249.0,98248.0,5.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288591454,0.06454882,98249.0,98248.0,0.00115851]
["bitfinex-derivatives","BTCF0:USTF0",1732288591455,0.44725039,98249.0,98248.0,0.00115851]
["bitfinex-derivatives","BTCF0:USTF0",1732288591956,0.75261039,98249.0,98227.0,0.00152707]
["bitfinex-derivatives","BTCF0:USTF0",1732288592256,0.75261039,98249.0,98196.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1732288592257,0.050871,98214.0,98196.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1732288592452,0.050864,98227.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288592453,0.14934484,98210.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288592656,0.050879,98199.0,98197.0,0.30384]
["bitfinex-derivatives","BTCF0:USTF0",1732288592862,0.3745597,98198.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288593066,0.050898,98161.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288593360,0.3608,98182.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288593361,4e-05,98156.0,98153.0,0.05101979]
["bitfinex-derivatives","BTCF0:USTF0",1732288593660,4e-05,98154.0,98153.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732288593959,4e-05,98154.0,98153.0,0.190622]
["bitfinex-derivatives","BTCF0:USTF0",1732288594157,4e-05,98154.0,98153.0,0.496262]
["bitfinex-derivatives","BTCF0:USTF0",1732288594752,0.01575411,98161.0,98158.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732288594953,0.366,98194.0,98158.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732288594954,0.01575411,98164.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288595154,0.15181406,98190.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288595456,0.04634862,98189.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288595648,0.19816268,98188.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288595853,0.15181406,98186.0,98182.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732288596052,0.04634862,98185.0,98182.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732288596248,0.04634862,98184.0,98178.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1732288596453,0.15181406,98180.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288596652,0.05089,98168.0,98154.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1732288596853,0.11465158,98179.0,98159.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1732288596854,0.04634862,98167.0,98159.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1732288597056,4e-05,98160.0,98159.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1732288597661,0.04476515,98160.0,98159.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1732288598356,4e-05,98160.0,98159.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1732288598563,4e-05,98160.0,98159.0,1.00354]
["bitfinex-derivatives","BTCF0:USTF0",1732288598759,4e-05,98160.0,98159.0,0.70354]
["bitfinex-derivatives","BTCF0:USTF0",1732288598964,4e-05,98160.0,98159.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1732288599149,4e-05,98160.0,98159.0,0.53766]
["bitfinex-derivatives","BTCF0:USTF0",1732288599952,4e-05,98160.0,98159.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1732288601067,0.15133623,98165.0,98163.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732288601365,0.18217688,98182.0,98165.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732288601552,0.18217688,98182.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288601553,0.18217688,98183.0,98181.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732288601758,0.06779341,98182.0,98181.0,0.72167999]
["bitfinex-derivatives","BTCF0:USTF0",1732288602063,0.06779341,98182.0,98181.0,0.772483]
["bitfinex-derivatives","BTCF0:USTF0",1732288602259,0.36132001,98207.0,98181.0,0.772483]
["bitfinex-derivatives","BTCF0:USTF0",1732288602260,0.18217688,98193.0,98181.0,1.32716]
["bitfinex-derivatives","BTCF0:USTF0",1732288602566,0.3608,98198.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288602767,0.01580636,98206.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288602768,0.11142135,98197.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288603066,0.12722815,98196.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288603259,0.36132001,98207.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288603260,0.11142179,98195.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288603458,0.19787513,98200.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288603459,0.050877,98192.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288603668,0.050878,98190.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288603968,0.050879,98188.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288604280,0.3608,98184.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288604457,0.04463013,98183.0,98162.0,0.411692]
["bitfinex-derivatives","BTCF0:USTF0",1732288604658,0.04463013,98182.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288604865,0.04463013,98181.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288605166,0.1114718,98180.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288605469,0.05089,98167.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288605672,0.03827359,98166.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288605871,0.03793208,98165.0,98163.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732288606161,0.03793208,98164.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288606368,0.03793208,98163.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288606563,0.07223208,98163.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288607261,0.07227208,98163.0,98162.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1732288607460,0.07227208,98163.0,98105.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732288607461,0.050906,98136.0,98118.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732288607664,0.050906,98136.0,98112.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1732288607665,0.411706,98136.0,98112.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1732288607868,0.42594851,98136.0,98112.0,0.155218]
["bitfinex-derivatives","BTCF0:USTF0",1732288608055,0.050913,98123.0,98112.0,0.120618]
["bitfinex-derivatives","BTCF0:USTF0",1732288608260,0.050913,98123.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288608562,0.050953,98123.0,98110.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732288608869,0.050953,98123.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288609062,0.050953,98123.0,98113.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1732288609369,0.050953,98123.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288609768,0.0039,98113.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732288609959,0.3608,98101.0,98076.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732288610159,0.05093,98091.0,98089.0,5.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288610860,0.3608,98101.0,98089.0,5.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288611068,0.41173,98091.0,98089.0,5.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288611573,0.3608,98090.0,98089.0,5.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288613560,0.050938,98074.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288613765,0.3608,98066.0,98055.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732288613967,0.3608,98056.0,98042.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732288614160,0.3608,98048.0,98035.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732288614365,4e-05,98043.0,98042.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732288614867,4e-05,98043.0,98035.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732288615064,0.3608,98039.0,98035.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732288615264,0.3608,98039.0,98036.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732288615465,0.3608,98039.0,98029.0,0.00152937]
["bitfinex-derivatives","BTCF0:USTF0",1732288615665,4e-05,98043.0,98041.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732288616072,0.35743,98048.0,98042.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288616366,0.408382,98048.0,98047.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732288616563,0.35743,98048.0,98047.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732288616764,0.3608,98056.0,98047.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732288616973,0.3608,98056.0,98049.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732288617161,0.3608,98056.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288617162,0.3608,98056.0,98055.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732288617775,0.00052001,98064.0,98063.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732288617973,0.3608,98079.0,98056.0,0.34082]
["bitfinex-derivatives","BTCF0:USTF0",1732288618172,0.050936,98078.0,98063.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732288618477,0.3608,98079.0,98078.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732288621780,0.3608,98079.0,98078.0,0.05105599]
["bitfinex-derivatives","BTCF0:USTF0",1732288623388,0.3608,98088.0,98078.0,0.05105599]
["bitfinex-derivatives","BTCF0:USTF0",1732288623678,0.3608,98088.0,98087.0,0.05105099]
["bitfinex-derivatives","BTCF0:USTF0",1732288623876,0.3608,98088.0,98087.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732288624279,0.3608,98088.0,98087.0,0.00147552]
["bitfinex-derivatives","BTCF0:USTF0",1732288624470,0.3608,98088.0,98087.0,0.00128415]
["bitfinex-derivatives","BTCF0:USTF0",1732288625678,0.66664,98088.0,98087.0,0.00128415]
["bitfinex-derivatives","BTCF0:USTF0",1732288625981,0.66664,98088.0,98066.0,0.00152932]
["bitfinex-derivatives","BTCF0:USTF0",1732288625982,0.050941,98068.0,98066.0,0.00152932]
["bitfinex-derivatives","BTCF0:USTF0",1732288626177,0.3608,98067.0,98066.0,0.00152932]
["bitfinex-derivatives","BTCF0:USTF0",1732288626486,0.3608,98078.0,98066.0,0.00152932]
["bitfinex-derivatives","BTCF0:USTF0",1732288626788,0.3608,98078.0,98077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288626979,0.411736,98078.0,98077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288628278,0.3608,98078.0,98077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288628476,0.3608,98078.0,98077.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732288630180,0.411736,98078.0,98077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288630479,0.3608,98078.0,98077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288632279,0.66668,98078.0,98077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288632480,0.68200001,98078.0,98077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288632683,0.73293601,98078.0,98077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288632881,0.050942,98067.0,98066.0,0.00152932]
["bitfinex-derivatives","BTCF0:USTF0",1732288633183,0.050953,98046.0,98037.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732288633376,0.411753,98046.0,98031.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732288633577,0.717793,98046.0,98029.0,0.04986128]
["bitfinex-derivatives","BTCF0:USTF0",1732288633880,1.218073,98046.0,98045.0,0.07192009]
["bitfinex-derivatives","BTCF0:USTF0",1732288634078,1.518073,98046.0,98045.0,0.01773609]
["bitfinex-derivatives","BTCF0:USTF0",1732288634386,1.48035941,98046.0,98005.0,0.00152988]
["bitfinex-derivatives","BTCF0:USTF0",1732288634589,0.3608,98013.0,98011.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732288634782,0.3608,98025.0,98005.0,0.05250388]
["bitfinex-derivatives","BTCF0:USTF0",1732288634783,4e-05,98006.0,98005.0,0.05250388]
["bitfinex-derivatives","BTCF0:USTF0",1732288635580,0.051013,98006.0,98005.0,0.00152988]
["bitfinex-derivatives","BTCF0:USTF0",1732288635783,4e-05,98006.0,98005.0,0.00152988]
["bitfinex-derivatives","BTCF0:USTF0",1732288636289,0.3608,98035.0,98034.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732288636689,0.3608,98050.0,98034.0,0.30604]
["bitfinex-derivatives","BTCF0:USTF0",1732288636887,0.3608,98050.0,98034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288637091,0.3608,98050.0,98048.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732288637602,0.0135455,98049.0,98048.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732288638584,1e-08,98050.0,98048.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732288638782,0.3608,98084.0,98063.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732288638987,0.15163381,98072.0,98063.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732288639290,0.15163381,98072.0,98063.0,0.356864]
["bitfinex-derivatives","BTCF0:USTF0",1732288639491,0.3608,98084.0,98071.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732288639691,0.3608,98084.0,98082.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732288639987,0.3608,98084.0,98083.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288640190,0.3608,98084.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288640385,0.050936,98078.0,98075.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732288640582,0.3608,98084.0,98073.0,8.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288640782,0.1516117,98083.0,98073.0,8.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288640987,0.050938,98075.0,98073.0,8.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288641191,0.050938,98075.0,98073.0,0.05102175]
["bitfinex-derivatives","BTCF0:USTF0",1732288641388,0.1516117,98083.0,98073.0,8.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288641596,0.050935,98080.0,98079.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732288641799,0.050938,98075.0,98074.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732288641981,0.050935,98081.0,98079.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732288642286,0.1516117,98092.0,98080.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732288642490,0.3608,98093.0,98092.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732288642885,0.3608,98093.0,98091.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288642886,0.3608,98093.0,98091.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732288643090,0.3608,98093.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288643091,0.1516117,98100.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288643286,0.1516117,98100.0,98092.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732288643593,0.00152957,98110.0,98064.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732288643594,0.050937,98076.0,98071.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732288643889,4e-05,98074.0,98066.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1732288644100,0.36084,98074.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288644695,0.66672,98074.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288644994,4e-05,98074.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288645183,4e-05,98074.0,98072.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732288646491,4e-05,98074.0,98065.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732288646800,4e-05,98074.0,98073.0,0.00170171]
["bitfinex-derivatives","BTCF0:USTF0",1732288648693,4e-05,98074.0,98073.0,0.34168171]
["bitfinex-derivatives","BTCF0:USTF0",1732288648887,0.0337,98108.0,98073.0,0.67578171]
["bitfinex-derivatives","BTCF0:USTF0",1732288648888,0.15180504,98093.0,98073.0,0.67578171]
["bitfinex-derivatives","BTCF0:USTF0",1732288649195,0.15180504,98096.0,98094.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732288649392,0.15180504,98097.0,98096.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732288649591,0.06302012,98097.0,98096.0,0.05254496]
["bitfinex-derivatives","BTCF0:USTF0",1732288649802,0.411724,98103.0,98102.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732288650293,0.20273827,98104.0,98102.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732288650594,0.00152957,98110.0,98104.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732288650798,0.0515854,98123.0,98116.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732288650992,0.0515854,98123.0,98116.0,0.411716]
["bitfinex-derivatives","BTCF0:USTF0",1732288651195,0.0515854,98123.0,98116.0,0.411756]
["bitfinex-derivatives","BTCF0:USTF0",1732288651491,0.050913,98123.0,98122.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732288651800,0.12136013,98145.0,98127.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732288651999,0.050902,98144.0,98127.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732288652195,1e-06,98128.0,98127.0,0.495871]
["bitfinex-derivatives","BTCF0:USTF0",1732288652397,1e-06,98128.0,98127.0,0.79595874]
["bitfinex-derivatives","BTCF0:USTF0",1732288652598,1e-06,98128.0,98127.0,0.795871]
["bitfinex-derivatives","BTCF0:USTF0",1732288652797,0.0052,98166.0,98142.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1732288652986,0.050888,98171.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288653294,0.05089,98166.0,98165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288653594,0.050893,98162.0,98160.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732288653891,0.050891,98165.0,98164.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732288654096,0.41168,98186.0,98161.0,0.00161796]
["bitfinex-derivatives","BTCF0:USTF0",1732288654097,0.050888,98170.0,98167.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1732288654301,0.050889,98168.0,98167.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1732288654601,0.050889,98168.0,98161.0,0.00161796]
["bitfinex-derivatives","BTCF0:USTF0",1732288654602,0.050891,98165.0,98161.0,0.00161796]
["bitfinex-derivatives","BTCF0:USTF0",1732288654989,0.050891,98165.0,98157.0,0.30537796]
["bitfinex-derivatives","BTCF0:USTF0",1732288655300,0.050891,98165.0,98101.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732288655301,0.72164,98158.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288655597,4e-05,98120.0,98114.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1732288655791,4e-05,98120.0,98119.0,0.411715]
["bitfinex-derivatives","BTCF0:USTF0",1732288655989,0.050907,98134.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288656296,0.3608,98143.0,98133.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288656600,0.050906,98135.0,98131.0,0.190068]
["bitfinex-derivatives","BTCF0:USTF0",1732288656789,0.3608,98143.0,98131.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732288656994,0.3608,98143.0,98125.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1732288656995,0.050911,98126.0,98125.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1732288657393,0.050909,98131.0,98127.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1732288657587,0.050911,98126.0,98125.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1732288658091,0.050951,98126.0,98125.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1732288659996,4e-05,98126.0,98125.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1732288662907,0.411751,98126.0,98125.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1732288663406,0.36084,98126.0,98125.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1732288664892,4e-05,98126.0,98125.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1732288665097,0.30572,98125.0,98120.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732288665293,0.411714,98121.0,98120.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732288665505,0.36084,98121.0,98120.0,0.05091462]
["bitfinex-derivatives","BTCF0:USTF0",1732288665705,4e-05,98121.0,98120.0,0.05091462]
["bitfinex-derivatives","BTCF0:USTF0",1732288668504,0.050954,98121.0,98120.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732288668710,4e-05,98121.0,98120.0,0.05091462]
["bitfinex-derivatives","BTCF0:USTF0",1732288670205,4e-05,98121.0,98120.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732288670411,0.050954,98121.0,98120.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732288670812,0.356714,98121.0,98120.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732288671111,4e-05,98121.0,98120.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732288671604,0.3608,98133.0,98120.0,0.13916062]
["bitfinex-derivatives","BTCF0:USTF0",1732288671799,0.3608,98133.0,98132.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732288674715,0.3608,98142.0,98131.0,0.04974146]
["bitfinex-derivatives","BTCF0:USTF0",1732288674905,0.3608,98142.0,98141.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1732288675206,0.3608,98142.0,98141.0,0.05094301]
["bitfinex-derivatives","BTCF0:USTF0",1732288676809,0.00152914,98154.0,98153.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732288677111,0.00152914,98154.0,98153.0,0.05093701]
["bitfinex-derivatives","BTCF0:USTF0",1732288677910,0.3608,98156.0,98155.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732288678305,0.3608,98156.0,98155.0,0.05093601]
["bitfinex-derivatives","BTCF0:USTF0",1732288679210,0.36132001,98172.0,98170.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1732288679412,0.00052001,98172.0,98170.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1732288679606,0.3608,98186.0,98170.0,0.41172801]
["bitfinex-derivatives","BTCF0:USTF0",1732288680218,0.3608,98175.0,98170.0,0.05092801]
["bitfinex-derivatives","BTCF0:USTF0",1732288680714,0.3608,98186.0,98175.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732288680913,0.0151,98213.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288680914,0.3608,98209.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288681123,0.05087,98206.0,98194.0,0.411676]
["bitfinex-derivatives","BTCF0:USTF0",1732288681425,0.3608,98209.0,98194.0,0.41171601]
["bitfinex-derivatives","BTCF0:USTF0",1732288681609,0.411668,98209.0,98194.0,0.41171601]
["bitfinex-derivatives","BTCF0:USTF0",1732288681810,0.3608,98211.0,98194.0,0.41171601]
["bitfinex-derivatives","BTCF0:USTF0",1732288682318,0.050871,98204.0,98194.0,0.41171601]
["bitfinex-derivatives","BTCF0:USTF0",1732288682515,0.3608,98211.0,98194.0,0.41171601]
["bitfinex-derivatives","BTCF0:USTF0",1732288682711,0.09911778,98200.0,98195.0,9.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288682912,0.09911778,98200.0,98199.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1732288683112,0.09911778,98200.0,98199.0,0.05091301]
["bitfinex-derivatives","BTCF0:USTF0",1732288683813,0.09911778,98200.0,98199.0,0.05103141]
["bitfinex-derivatives","BTCF0:USTF0",1732288684019,0.09911778,98200.0,98199.0,0.00015841]
["bitfinex-derivatives","BTCF0:USTF0",1732288687023,0.09999314,98200.0,98199.0,0.00168574]
["bitfinex-derivatives","BTCF0:USTF0",1732288687324,0.09999314,98200.0,98186.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1732288687325,0.09999314,98200.0,98187.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732288687520,0.09999314,98200.0,98174.0,0.00152772]
["bitfinex-derivatives","BTCF0:USTF0",1732288687521,0.3608,98191.0,98174.0,0.00152772]
["bitfinex-derivatives","BTCF0:USTF0",1732288687719,0.050885,98176.0,98174.0,0.00152772]
["bitfinex-derivatives","BTCF0:USTF0",1732288688524,0.050893,98160.0,98144.0,0.05092664]
["bitfinex-derivatives","BTCF0:USTF0",1732288688730,0.411693,98160.0,98156.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1732288689030,0.411733,98160.0,98144.0,0.05092664]
["bitfinex-derivatives","BTCF0:USTF0",1732288689323,0.411733,98160.0,98157.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1732288689528,0.411733,98160.0,98151.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1732288689825,0.411733,98160.0,98155.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732288690020,0.411733,98160.0,98158.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732288690416,0.411733,98160.0,98151.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1732288690617,0.411733,98160.0,98142.0,0.41571306]
["bitfinex-derivatives","BTCF0:USTF0",1732288690813,0.411733,98160.0,98157.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1732288691221,0.411733,98160.0,98158.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732288691629,0.36084,98160.0,98158.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732288692326,4e-05,98160.0,98158.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732288693626,4e-05,98160.0,98137.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1732288693836,4e-05,98160.0,98148.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732288694020,4e-05,98160.0,98137.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1732288694335,4e-05,98160.0,98155.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732288694632,4e-05,98160.0,98148.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732288694829,4e-05,98160.0,98137.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1732288695025,0.05039461,98160.0,98143.0,0.0506191]
["bitfinex-derivatives","BTCF0:USTF0",1732288695332,4e-05,98160.0,98159.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732288697928,4e-05,98160.0,98159.0,0.357254]
["bitfinex-derivatives","BTCF0:USTF0",1732288698130,0.00152837,98184.0,98183.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732288698433,0.00152837,98184.0,98183.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732288698623,0.39746001,98209.0,98183.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732288698624,0.04979522,98201.0,98183.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732288698819,0.04979522,98201.0,98197.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732288698820,0.050873,98199.0,98197.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732288699432,0.36132001,98201.0,98199.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1732288699628,0.41219301,98201.0,98199.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1732288700530,0.36132001,98201.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288700724,0.050876,98194.0,98193.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732288700930,0.05088,98187.0,98186.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1732288701330,0.050878,98190.0,98188.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732288701727,0.050878,98190.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288701728,0.050875,98195.0,98194.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732288702127,0.3608,98201.0,98194.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288702427,0.39742001,98209.0,98199.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1732288702734,0.36132001,98209.0,98199.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1732288703231,0.00052001,98209.0,98199.0,0.356433]
["bitfinex-derivatives","BTCF0:USTF0",1732288703436,0.050863,98219.0,98218.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732288703737,0.050863,98219.0,98218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288706233,0.050864,98217.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288706437,0.050879,98187.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288706739,0.050879,98187.0,98186.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1732288706740,0.050919,98187.0,98186.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1732288707044,4e-05,98187.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288707228,4e-05,98187.0,98186.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1732288711128,4e-05,98187.0,98186.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1732288711542,0.3608,98209.0,98208.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732288711935,0.3608,98209.0,98208.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732288712134,0.36232772,98229.0,98218.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732288712437,0.050863,98219.0,98218.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732288712735,0.050865,98215.0,98214.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732288713134,0.050905,98215.0,98214.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732288713939,0.050905,98215.0,98207.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1732288713940,0.050869,98208.0,98207.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732288714132,0.050871,98205.0,98204.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732288714339,0.050871,98205.0,98198.0,0.14008753]
["bitfinex-derivatives","BTCF0:USTF0",1732288714340,0.050873,98199.0,98198.0,0.00152753]
["bitfinex-derivatives","BTCF0:USTF0",1732288714845,0.411713,98199.0,98198.0,0.00152753]
["bitfinex-derivatives","BTCF0:USTF0",1732288716647,0.66636,98199.0,98164.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1732288716948,0.050886,98175.0,98150.0,0.15303453]
["bitfinex-derivatives","BTCF0:USTF0",1732288717143,0.050886,98175.0,98174.0,0.411686]
["bitfinex-derivatives","BTCF0:USTF0",1732288717337,4e-05,98175.0,98174.0,0.411686]
["bitfinex-derivatives","BTCF0:USTF0",1732288718352,4e-05,98175.0,98174.0,0.717246]
["bitfinex-derivatives","BTCF0:USTF0",1732288719051,4e-05,98175.0,98174.0,0.855806]
["bitfinex-derivatives","BTCF0:USTF0",1732288720448,0.00152816,98197.0,98196.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732288722243,0.09098471,98230.0,98196.0,0.855755]
["bitfinex-derivatives","BTCF0:USTF0",1732288722450,0.10058095,98222.0,98217.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732288722643,0.050862,98221.0,98217.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732288722844,0.04971895,98222.0,98217.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732288723040,0.3608,98226.0,98217.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288723250,0.3608,98226.0,98225.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732288723441,0.3608,98226.0,98225.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732288723639,0.411659,98226.0,98225.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732288723844,0.050859,98226.0,98225.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732288724139,0.00152772,98229.0,98228.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732288724353,0.00152772,98229.0,98228.0,0.189418]
["bitfinex-derivatives","BTCF0:USTF0",1732288724545,0.00152772,98229.0,98228.0,0.189498]
["bitfinex-derivatives","BTCF0:USTF0",1732288725148,0.05238572,98229.0,98228.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288725542,0.05238572,98229.0,98228.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732288726352,0.00152772,98229.0,98228.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732288726751,0.05238572,98229.0,98228.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732288727239,0.05238572,98229.0,98228.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288728146,0.050871,98205.0,98204.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732288728458,0.050872,98202.0,98201.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732288728954,0.050874,98198.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288729349,0.050914,98198.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288729547,0.3608,98187.0,98175.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732288729749,0.050885,98177.0,98176.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732288730248,0.050885,98177.0,98172.0,0.41070722]
["bitfinex-derivatives","BTCF0:USTF0",1732288730249,0.050887,98173.0,98172.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732288730553,0.050887,98173.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288730554,0.050892,98162.0,98161.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732288730743,0.050894,98159.0,98148.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732288730943,0.356534,98159.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288731145,0.050902,98144.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288731344,0.050902,98144.0,98142.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732288731543,0.050902,98144.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288731544,0.050904,98139.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288731745,0.050901,98147.0,98140.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732288731940,4e-05,98162.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288732242,0.3608,98184.0,98183.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732288732747,0.00011878,98195.0,98183.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288732946,0.3608,98194.0,98183.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288733147,0.050883,98180.0,98178.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732288733453,4e-05,98179.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288733646,4e-05,98179.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288733647,4e-05,98179.0,98178.0,0.411684]
["bitfinex-derivatives","BTCF0:USTF0",1732288733845,0.3608,98194.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288734043,0.3608,98194.0,98180.0,0.14913453]
["bitfinex-derivatives","BTCF0:USTF0",1732288734245,0.00011878,98195.0,98180.0,0.14913453]
["bitfinex-derivatives","BTCF0:USTF0",1732288734450,0.00011878,98195.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288734650,0.00011878,98195.0,98194.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288735051,0.00011878,98195.0,98194.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732288735257,0.00011878,98195.0,98194.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288737255,0.00011878,98195.0,98194.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732288737455,0.05099378,98195.0,98194.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288737968,0.00011878,98195.0,98194.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288738849,0.00011878,98195.0,98194.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1732288739050,0.3608,98211.0,98195.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732288739255,0.050863,98219.0,98214.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732288739456,0.050863,98219.0,98210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288739660,0.050863,98219.0,98218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288739859,0.411663,98219.0,98218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288740948,0.717103,98219.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288741154,0.050871,98204.0,98200.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1732288741564,0.3608,98206.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288741753,0.050875,98195.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288742147,0.3608,98194.0,98184.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1732288742355,0.3608,98194.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288742356,0.050884,98179.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288742551,0.050884,98179.0,98177.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732288742751,0.050884,98179.0,98170.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1732288742957,0.050884,98179.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288742958,4e-05,98185.0,98169.0,0.2299505]
["bitfinex-derivatives","BTCF0:USTF0",1732288743158,4e-05,98185.0,98183.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732288743750,4e-05,98185.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288743751,0.208373,98170.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288743956,0.140874,98170.0,98169.0,1.0245985]
["bitfinex-derivatives","BTCF0:USTF0",1732288744353,0.140874,98170.0,98169.0,0.189048]
["bitfinex-derivatives","BTCF0:USTF0",1732288744657,0.140914,98170.0,98169.0,0.494648]
["bitfinex-derivatives","BTCF0:USTF0",1732288745250,0.006475,98170.0,98169.0,0.794648]
["bitfinex-derivatives","BTCF0:USTF0",1732288745851,0.006475,98170.0,98169.0,0.494648]
["bitfinex-derivatives","BTCF0:USTF0",1732288747361,0.3608,98176.0,98175.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732288747664,0.3608,98176.0,98175.0,0.356486]
["bitfinex-derivatives","BTCF0:USTF0",1732288747864,0.3608,98184.0,98183.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732288748465,0.3608,98184.0,98183.0,0.356482]
["bitfinex-derivatives","BTCF0:USTF0",1732288749961,4e-05,98185.0,98183.0,0.356482]
["bitfinex-derivatives","BTCF0:USTF0",1732288750265,0.3608,98216.0,98187.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732288750465,0.3608,98208.0,98207.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732288750771,0.3608,98216.0,98215.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732288750967,0.7216,98216.0,98215.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732288751271,0.050867,98212.0,98205.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732288751469,0.3608,98206.0,98205.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732288751764,0.36084,98206.0,98170.0,0.2299505]
["bitfinex-derivatives","BTCF0:USTF0",1732288751964,0.7216,98188.0,98171.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1732288752170,0.72164,98188.0,98160.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1732288752468,0.3608,98167.0,98166.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732288752859,0.3608,98167.0,98155.0,0.34192]
["bitfinex-derivatives","BTCF0:USTF0",1732288753059,0.3608,98158.0,98157.0,0.05242321]
["bitfinex-derivatives","BTCF0:USTF0",1732288753562,0.3608,98158.0,98157.0,0.10203979]
["bitfinex-derivatives","BTCF0:USTF0",1732288754955,0.3608,98167.0,98157.0,0.10203979]
["bitfinex-derivatives","BTCF0:USTF0",1732288754956,0.3608,98167.0,98165.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732288755266,0.3608,98167.0,98166.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288755568,0.3608,98167.0,98166.0,0.30567999]
["bitfinex-derivatives","BTCF0:USTF0",1732288756464,0.3608,98167.0,98166.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288757472,0.3608,98167.0,98166.0,0.05096999]
["bitfinex-derivatives","BTCF0:USTF0",1732288758578,0.41169,98167.0,98166.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288759055,0.41169,98167.0,98166.0,0.05096999]
["bitfinex-derivatives","BTCF0:USTF0",1732288759056,0.3608,98167.0,98166.0,0.05096999]
["bitfinex-derivatives","BTCF0:USTF0",1732288759259,0.41169,98167.0,98166.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288759761,0.3608,98167.0,98166.0,0.05096999]
["bitfinex-derivatives","BTCF0:USTF0",1732288760364,0.3608,98167.0,98166.0,0.35796696]
["bitfinex-derivatives","BTCF0:USTF0",1732288760560,0.30485479,98167.0,98166.0,0.35796696]
["bitfinex-derivatives","BTCF0:USTF0",1732288761263,0.00052001,98178.0,98177.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732288761459,0.00052001,98178.0,98166.0,0.13963696]
["bitfinex-derivatives","BTCF0:USTF0",1732288761460,0.050886,98175.0,98172.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732288761659,0.3608,98178.0,98177.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732288762267,0.3608,98178.0,98177.0,0.00139697]
["bitfinex-derivatives","BTCF0:USTF0",1732288762479,0.411684,98178.0,98177.0,0.00139697]
["bitfinex-derivatives","BTCF0:USTF0",1732288762974,0.411684,98178.0,98144.0,0.411702]
["bitfinex-derivatives","BTCF0:USTF0",1732288762975,0.411684,98178.0,98157.0,0.05242321]
["bitfinex-derivatives","BTCF0:USTF0",1732288763269,0.3608,98158.0,98157.0,0.05242321]
["bitfinex-derivatives","BTCF0:USTF0",1732288763461,0.3608,98158.0,98157.0,0.10283828]
["bitfinex-derivatives","BTCF0:USTF0",1732288764966,0.3608,98168.0,98167.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732288765171,0.3608,98168.0,98167.0,0.18905]
["bitfinex-derivatives","BTCF0:USTF0",1732288765373,0.3608,98168.0,98167.0,0.18912999]
["bitfinex-derivatives","BTCF0:USTF0",1732288767877,0.3608,98168.0,98167.0,0.2400805]
["bitfinex-derivatives","BTCF0:USTF0",1732288770580,0.3608,98168.0,98167.0,0.1019205]
["bitfinex-derivatives","BTCF0:USTF0",1732288770880,0.411689,98168.0,98167.0,0.1029205]
["bitfinex-derivatives","BTCF0:USTF0",1732288771264,0.3608,98168.0,98159.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1732288771473,0.3608,98160.0,98159.0,0.188654]
["bitfinex-derivatives","BTCF0:USTF0",1732288771675,4e-05,98160.0,98159.0,0.24050185]
["bitfinex-derivatives","BTCF0:USTF0",1732288771967,0.3608,98168.0,98167.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732288772174,0.3608,98180.0,98167.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732288772365,0.3608,98180.0,98179.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732288773271,0.411683,98180.0,98179.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732288773472,0.3608,98180.0,98169.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1732288773673,0.411688,98170.0,98169.0,0.188649]
["bitfinex-derivatives","BTCF0:USTF0",1732288773882,0.36084,98170.0,98169.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1732288774070,0.36084,98170.0,98160.0,0.14925042]
["bitfinex-derivatives","BTCF0:USTF0",1732288774270,0.36084,98170.0,98161.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732288774271,0.3608,98162.0,98161.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732288774484,0.3608,98162.0,98161.0,0.15403356]
["bitfinex-derivatives","BTCF0:USTF0",1732288776580,0.3608,98162.0,98161.0,0.45963356]
["bitfinex-derivatives","BTCF0:USTF0",1732288777481,0.3608,98180.0,98161.0,0.45963356]
["bitfinex-derivatives","BTCF0:USTF0",1732288777482,0.3608,98180.0,98179.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732288777779,0.3608,98180.0,98179.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732288778576,0.3608,98180.0,98179.0,0.15406456]
["bitfinex-derivatives","BTCF0:USTF0",1732288778883,0.3608,98180.0,98179.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732288779275,0.3608,98180.0,98179.0,0.15406456]
["bitfinex-derivatives","BTCF0:USTF0",1732288779775,0.3608,98180.0,98179.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732288780479,0.411683,98180.0,98179.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732288780674,0.411683,98180.0,98179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288782485,0.717243,98180.0,98159.0,0.10314056]
["bitfinex-derivatives","BTCF0:USTF0",1732288782685,0.717243,98180.0,98157.0,0.00152821]
["bitfinex-derivatives","BTCF0:USTF0",1732288782686,0.3608,98160.0,98157.0,0.00152821]
["bitfinex-derivatives","BTCF0:USTF0",1732288782985,0.050894,98158.0,98157.0,0.00152821]
["bitfinex-derivatives","BTCF0:USTF0",1732288783178,0.050894,98158.0,98157.0,0.05242321]
["bitfinex-derivatives","BTCF0:USTF0",1732288783382,0.0685,98159.0,98157.0,0.10351225]
["bitfinex-derivatives","BTCF0:USTF0",1732288783577,0.0685,98159.0,98157.0,0.05261725]
["bitfinex-derivatives","BTCF0:USTF0",1732288783578,0.050894,98158.0,98157.0,0.05261725]
["bitfinex-derivatives","BTCF0:USTF0",1732288783779,0.36132001,98160.0,98159.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732288783983,0.3608,98160.0,98159.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732288784283,0.411693,98160.0,98159.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732288784484,0.3608,98160.0,98159.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732288784984,0.411693,98160.0,98159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288787781,0.3608,98160.0,98159.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732288787983,0.3608,98160.0,98159.0,0.10318056]
["bitfinex-derivatives","BTCF0:USTF0",1732288788176,0.411693,98160.0,98159.0,0.10318056]
["bitfinex-derivatives","BTCF0:USTF0",1732288788781,0.411693,98160.0,98159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288789783,0.717333,98160.0,98159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288789979,0.356533,98160.0,98159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288790182,0.0346,98167.0,98159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288790378,0.3608,98185.0,98179.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732288790586,0.3608,98185.0,98174.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732288790891,0.3608,98185.0,98184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288792187,0.3608,98185.0,98161.0,0.10314056]
["bitfinex-derivatives","BTCF0:USTF0",1732288792188,0.96636,98185.0,98161.0,0.10314056]
["bitfinex-derivatives","BTCF0:USTF0",1732288792383,0.96636,98185.0,98140.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1732288792384,0.3608,98163.0,98153.0,0.05211271]
["bitfinex-derivatives","BTCF0:USTF0",1732288792587,0.3608,98163.0,98162.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732288792888,0.3608,98173.0,98172.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732288793192,0.3608,98173.0,98172.0,0.15406756]
["bitfinex-derivatives","BTCF0:USTF0",1732288793489,0.125174,98197.0,98190.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732288793694,0.0743,98197.0,98172.0,0.46398056]
["bitfinex-derivatives","BTCF0:USTF0",1732288793900,0.3608,98183.0,98182.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732288794993,0.411682,98183.0,98182.0,0.10314056]
["bitfinex-derivatives","BTCF0:USTF0",1732288795391,0.411682,98183.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288795392,0.3608,98183.0,98165.0,0.10314056]
["bitfinex-derivatives","BTCF0:USTF0",1732288795689,0.050889,98168.0,98164.0,0.411691]
["bitfinex-derivatives","BTCF0:USTF0",1732288795995,0.3608,98174.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288795996,8e-05,98165.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288796292,8e-05,98165.0,98164.0,0.411691]
["bitfinex-derivatives","BTCF0:USTF0",1732288796497,8e-05,98165.0,98164.0,0.46162987]
["bitfinex-derivatives","BTCF0:USTF0",1732288796880,8e-05,98165.0,98164.0,0.76722987]
["bitfinex-derivatives","BTCF0:USTF0",1732288797086,0.3608,98195.0,98164.0,1.06722987]
["bitfinex-derivatives","BTCF0:USTF0",1732288797288,0.3608,98195.0,98194.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732288798291,0.36140001,98204.0,98194.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732288798480,0.3608,98204.0,98203.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732288798683,0.411671,98204.0,98203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288798885,0.772471,98204.0,98203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288800192,1.113151,98204.0,98192.0,0.10314056]
["bitfinex-derivatives","BTCF0:USTF0",1732288800396,1.113151,98204.0,98154.0,0.411696]
["bitfinex-derivatives","BTCF0:USTF0",1732288800397,0.3608,98194.0,98176.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1732288800589,0.3608,98181.0,98180.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732288801284,0.3608,98181.0,98180.0,0.356443]
["bitfinex-derivatives","BTCF0:USTF0",1732288801486,4e-05,98193.0,98192.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732288801891,4e-05,98193.0,98192.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732288802195,0.050916,98193.0,98192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288802695,0.356436,98193.0,98192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288802884,0.050886,98175.0,98159.0,0.00152815]
["bitfinex-derivatives","BTCF0:USTF0",1732288803086,0.050893,98160.0,98159.0,0.00152815]
["bitfinex-derivatives","BTCF0:USTF0",1732288803290,0.3608,98166.0,98159.0,0.00152815]
["bitfinex-derivatives","BTCF0:USTF0",1732288803693,0.05097301,98160.0,98159.0,0.00152815]
["bitfinex-derivatives","BTCF0:USTF0",1732288803897,8.001e-05,98160.0,98159.0,0.00152815]
["bitfinex-derivatives","BTCF0:USTF0",1732288804095,8.001e-05,98160.0,98159.0,0.35806215]
["bitfinex-derivatives","BTCF0:USTF0",1732288804300,0.3608,98186.0,98185.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1732288804501,4e-05,98193.0,98192.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732288805292,0.3608,98212.0,98204.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732288805696,0.3608,98212.0,98204.0,0.411671]
["bitfinex-derivatives","BTCF0:USTF0",1732288805897,0.3608,98224.0,98204.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732288806101,0.3608,98224.0,98199.0,0.49816]
["bitfinex-derivatives","BTCF0:USTF0",1732288806412,0.3608,98224.0,98223.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288806912,0.3608,98224.0,98223.0,0.05090101]
["bitfinex-derivatives","BTCF0:USTF0",1732288807298,0.68152001,98224.0,98223.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288807611,0.99247693,98224.0,98223.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732288808302,1.02927693,98224.0,98223.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732288808791,1.68927693,98224.0,98223.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732288809304,1.68927693,98224.0,98192.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732288809305,0.30544,98223.0,98169.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1732288809494,1.38383693,98224.0,98173.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732288809495,0.3608,98174.0,98173.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732288810493,0.37175692,98174.0,98173.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732288810700,0.01095692,98174.0,98173.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732288812603,0.3608,98215.0,98185.0,0.14925042]
["bitfinex-derivatives","BTCF0:USTF0",1732288812803,0.3608,98187.0,98179.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1732288813305,0.05088,98186.0,98180.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732288813502,0.05088,98186.0,98181.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732288813696,0.05088,98186.0,98181.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732288813900,0.05088,98186.0,98176.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1732288814100,0.05088,98186.0,98177.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732288814302,0.3608,98178.0,98173.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732288814507,0.3608,98178.0,98169.0,0.05025885]
["bitfinex-derivatives","BTCF0:USTF0",1732288814508,0.050887,98172.0,98169.0,0.05025885]
["bitfinex-derivatives","BTCF0:USTF0",1732288814711,4.002e-05,98174.0,98166.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732288815009,4.002e-05,98167.0,98166.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732288815398,4.002e-05,98167.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288815901,4.002e-05,98167.0,98166.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732288816107,4.002e-05,98167.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288816306,0.05093002,98167.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288816507,4.002e-05,98167.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288816702,4.002e-05,98167.0,98165.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732288816905,4.002e-05,98167.0,98159.0,0.00152815]
["bitfinex-derivatives","BTCF0:USTF0",1732288816906,4.002e-05,98167.0,98159.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732288817107,0.050892,98164.0,98159.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1732288817307,4.002e-05,98167.0,98163.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732288817604,4.002e-05,98167.0,98159.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732288817809,0.050891,98166.0,98161.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732288818011,0.050891,98165.0,98161.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732288818211,4.002e-05,98167.0,98159.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732288818409,4.002e-05,98167.0,98165.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732288818908,4.002e-05,98167.0,98159.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732288819307,4.002e-05,98167.0,98166.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732288819813,0.050893,98160.0,98159.0,0.00152815]
["bitfinex-derivatives","BTCF0:USTF0",1732288820113,0.05093302,98160.0,98159.0,0.00152815]
["bitfinex-derivatives","BTCF0:USTF0",1732288820706,4.002e-05,98160.0,98159.0,0.00152815]
["bitfinex-derivatives","BTCF0:USTF0",1732288821806,0.03734002,98160.0,98159.0,0.00152815]
["bitfinex-derivatives","BTCF0:USTF0",1732288822206,0.03734002,98160.0,98131.0,0.10314056]
["bitfinex-derivatives","BTCF0:USTF0",1732288822207,0.050898,98153.0,98131.0,0.10314056]
["bitfinex-derivatives","BTCF0:USTF0",1732288822409,0.050898,98153.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288822410,0.3608,98147.0,98130.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732288822609,4.002e-05,98132.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288822910,4.002e-05,98130.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288827703,4.002e-05,98130.0,98086.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732288827704,0.050919,98111.0,98110.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732288827904,0.050924,98102.0,98087.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732288828113,0.050924,98102.0,98075.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1732288828114,0.3608,98102.0,98088.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732288828416,0.36084002,98102.0,98095.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732288828710,0.36084002,98102.0,98074.0,0.411738]
["bitfinex-derivatives","BTCF0:USTF0",1732288828711,0.356724,98101.0,98100.0,0.00501871]
["bitfinex-derivatives","BTCF0:USTF0",1732288829106,0.35676402,98101.0,98100.0,0.00501871]
["bitfinex-derivatives","BTCF0:USTF0",1732288829303,4.002e-05,98101.0,98100.0,0.00501871]
["bitfinex-derivatives","BTCF0:USTF0",1732288829507,4.002e-05,98101.0,98100.0,0.05594371]
["bitfinex-derivatives","BTCF0:USTF0",1732288830114,4.002e-05,98101.0,98100.0,0.10557887]
["bitfinex-derivatives","BTCF0:USTF0",1732288831513,0.3608,98111.0,98101.0,0.0003802]
["bitfinex-derivatives","BTCF0:USTF0",1732288831719,0.3608,98111.0,98110.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732288832012,0.3608,98111.0,98110.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732288832203,0.3608,98111.0,98110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288834111,0.66656,98111.0,98110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288834306,0.96656,98111.0,98110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288835022,0.3608,98111.0,98110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288835207,0.96656,98111.0,98110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288835717,1.76364,98111.0,98110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288836613,0.050932,98086.0,98056.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1732288836812,0.411732,98086.0,98056.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1732288837111,0.411732,98086.0,98050.0,0.30335415]
["bitfinex-derivatives","BTCF0:USTF0",1732288837112,0.050941,98069.0,98050.0,0.30335415]
["bitfinex-derivatives","BTCF0:USTF0",1732288837308,0.3608,98072.0,98070.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732288837506,0.3608,98071.0,98051.0,4.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288837710,0.3608,98060.0,98051.0,4.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288838108,0.3608,98060.0,98051.0,0.05099467]
["bitfinex-derivatives","BTCF0:USTF0",1732288838412,0.3608,98060.0,98051.0,4.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288838709,0.050947,98057.0,98051.0,4.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288838911,0.3608,98060.0,98051.0,4.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288839112,0.3608,98060.0,98056.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732288839313,0.3608,98071.0,98051.0,4.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288839617,0.3608,98071.0,98070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288840120,0.3608,98071.0,98070.0,8.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288840711,0.3608,98081.0,98080.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732288840916,0.00152999,98092.0,98080.0,0.00279613]
["bitfinex-derivatives","BTCF0:USTF0",1732288840917,0.050929,98091.0,98080.0,0.00279613]
["bitfinex-derivatives","BTCF0:USTF0",1732288841118,0.3608,98081.0,98080.0,0.05377113]
["bitfinex-derivatives","BTCF0:USTF0",1732288841320,0.05245899,98092.0,98090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288841511,0.3608,98091.0,98090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288841716,0.050931,98088.0,98081.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732288842026,0.3608,98091.0,98081.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732288842027,0.3608,98091.0,98090.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732288842222,0.3608,98095.0,98094.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732288842912,0.3608,98095.0,98094.0,0.05372413]
["bitfinex-derivatives","BTCF0:USTF0",1732288843121,0.3608,98095.0,98094.0,0.00279613]
["bitfinex-derivatives","BTCF0:USTF0",1732288843420,0.050929,98091.0,98090.0,4.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288843722,0.411769,98091.0,98090.0,4.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288844222,1.03288969,98091.0,98090.0,4.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288844432,1.17000969,98091.0,98090.0,4.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288844609,0.87000969,98091.0,98090.0,4.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288844810,0.73288969,98091.0,98090.0,4.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288845115,0.36084,98091.0,98089.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732288845310,4e-05,98091.0,98089.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732288845516,0.3608,98107.0,98090.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732288845712,0.3608,98107.0,98105.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732288845908,0.3608,98107.0,98097.0,0.14958755]
["bitfinex-derivatives","BTCF0:USTF0",1732288845909,0.3608,98107.0,98106.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288847025,0.37610183,98107.0,98106.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288848719,0.3608,98107.0,98106.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288849114,0.0001243,98125.0,98106.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288849313,0.01529937,98124.0,98123.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732288849520,0.0001243,98125.0,98123.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732288849726,0.01531161,98124.0,98123.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732288850118,0.0001243,98125.0,98123.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732288850424,0.0001243,98125.0,98124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288850621,0.36194,98136.0,98134.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732288850622,0.00114,98136.0,98134.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732288850818,0.00114,98136.0,98135.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1732288851015,0.00114,98136.0,98135.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1732288851521,0.3608,98154.0,98152.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732288851721,0.3608,98154.0,98153.0,8.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288851913,0.3608,98162.0,98159.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732288852222,0.3608,98162.0,98161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288852429,0.37600394,98162.0,98161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288852618,0.3608,98162.0,98161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288852921,0.40084702,98162.0,98161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288853331,0.37620253,98162.0,98161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288853517,0.42709453,98162.0,98161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288854023,0.37620253,98162.0,98161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288855721,0.3608,98162.0,98161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288855925,0.37620697,98162.0,98161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288857116,0.3608,98162.0,98161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288857721,4.002e-05,98167.0,98165.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732288857923,0.0371,98198.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288858124,0.00064,98187.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288858335,0.00064,98187.0,98185.0,6.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288858523,0.1,98200.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288858722,0.1,98200.0,98198.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732288858923,0.1,98200.0,98199.0,6.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288862631,0.00152864,98206.0,98199.0,6.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288862632,0.00152864,98206.0,98199.0,0.30552]
["bitfinex-derivatives","BTCF0:USTF0",1732288862825,0.0024,98225.0,98217.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732288863126,0.05087,98206.0,98205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288863329,0.66624,98218.0,98205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288863330,0.050869,98207.0,98205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288863726,0.050869,98207.0,98193.0,0.36232766]
["bitfinex-derivatives","BTCF0:USTF0",1732288863727,0.3608,98210.0,98193.0,0.00152766]
["bitfinex-derivatives","BTCF0:USTF0",1732288863920,0.050876,98194.0,98193.0,0.00152766]
["bitfinex-derivatives","BTCF0:USTF0",1732288864130,0.05095597,98194.0,98193.0,0.00152766]
["bitfinex-derivatives","BTCF0:USTF0",1732288864837,0.05095597,98194.0,98193.0,0.00162441]
["bitfinex-derivatives","BTCF0:USTF0",1732288865024,7.997e-05,98194.0,98193.0,0.05250041]
["bitfinex-derivatives","BTCF0:USTF0",1732288865329,7.997e-05,98194.0,98193.0,0.00162441]
["bitfinex-derivatives","BTCF0:USTF0",1732288866332,0.36087997,98194.0,98193.0,0.00162441]
["bitfinex-derivatives","BTCF0:USTF0",1732288866535,0.71727597,98194.0,98193.0,0.00162441]
["bitfinex-derivatives","BTCF0:USTF0",1732288866831,0.73316618,98194.0,98170.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1732288867036,0.73316618,98194.0,98140.0,0.23010715]
["bitfinex-derivatives","BTCF0:USTF0",1732288867037,0.3608,98172.0,98143.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1732288867334,7.997e-05,98165.0,98143.0,0.08490708]
["bitfinex-derivatives","BTCF0:USTF0",1732288867631,0.01589512,98164.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288867833,0.0345,98171.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288868026,0.3608,98177.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288868229,0.3608,98177.0,98167.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732288868431,0.050887,98173.0,98161.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732288868629,0.050893,98160.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288869232,0.356533,98160.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288870133,0.37242724,98160.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288870430,0.01589424,98160.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288870739,0.3608,98167.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288870933,0.01589389,98166.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288871134,0.41169,98167.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288871135,0.01589389,98165.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288871329,0.3608,98167.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288871742,0.050892,98164.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288871928,0.050893,98161.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288872732,0.3608,98167.0,98159.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732288872941,0.050892,98164.0,98159.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732288873142,0.3608,98167.0,98159.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732288873143,0.050893,98162.0,98159.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732288873357,0.3608,98167.0,98159.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732288873633,0.050893,98160.0,98159.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732288874444,0.050893,98160.0,98159.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732288874642,0.09221874,98160.0,98159.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732288875432,0.04132574,98160.0,98159.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732288876034,0.34696574,98160.0,98159.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732288876235,0.04132574,98160.0,98149.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732288876432,0.3608,98152.0,98149.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732288876637,7.997e-05,98150.0,98149.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732288876945,7.997e-05,98150.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288877237,0.050898,98151.0,98149.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732288877747,0.050898,98151.0,98150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288878038,0.40423055,98151.0,98149.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732288878244,0.050903,98141.0,98140.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732288878431,0.050903,98141.0,98124.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1732288878432,0.04769325,98141.0,98124.0,0.36302]
["bitfinex-derivatives","BTCF0:USTF0",1732288878631,0.08259325,98140.0,98124.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1732288878843,0.04769325,98139.0,98130.0,0.11152865]
["bitfinex-derivatives","BTCF0:USTF0",1732288879146,0.0349,98140.0,98130.0,0.11152865]
["bitfinex-derivatives","BTCF0:USTF0",1732288879147,0.0349,98140.0,98130.0,0.06152865]
["bitfinex-derivatives","BTCF0:USTF0",1732288879445,0.00011998,98131.0,98130.0,0.06152865]
["bitfinex-derivatives","BTCF0:USTF0",1732288879647,0.41182798,98131.0,98130.0,0.06152865]
["bitfinex-derivatives","BTCF0:USTF0",1732288879941,0.45952694,98131.0,98130.0,0.06152865]
["bitfinex-derivatives","BTCF0:USTF0",1732288880340,0.45952709,98131.0,98130.0,0.06152865]
["bitfinex-derivatives","BTCF0:USTF0",1732288881145,0.45952837,98131.0,98130.0,0.06152865]
["bitfinex-derivatives","BTCF0:USTF0",1732288881344,0.45316832,98131.0,98130.0,0.06152865]
["bitfinex-derivatives","BTCF0:USTF0",1732288881545,0.45952905,98131.0,98130.0,0.06152865]
["bitfinex-derivatives","BTCF0:USTF0",1732288881748,0.45316886,98131.0,98130.0,0.06152865]
["bitfinex-derivatives","BTCF0:USTF0",1732288881958,0.40226086,98131.0,98130.0,0.06152865]
["bitfinex-derivatives","BTCF0:USTF0",1732288882146,0.36091998,98131.0,98130.0,0.06152865]
["bitfinex-derivatives","BTCF0:USTF0",1732288882449,0.00011998,98131.0,98130.0,0.06152865]
["bitfinex-derivatives","BTCF0:USTF0",1732288883443,0.05102798,98131.0,98130.0,0.06152865]
["bitfinex-derivatives","BTCF0:USTF0",1732288883738,0.41182798,98131.0,98130.0,0.06152865]
["bitfinex-derivatives","BTCF0:USTF0",1732288883945,0.45316773,98131.0,98130.0,0.06152865]
["bitfinex-derivatives","BTCF0:USTF0",1732288884350,0.45316768,98131.0,98130.0,0.06152865]
["bitfinex-derivatives","BTCF0:USTF0",1732288884951,0.40225968,98131.0,98130.0,0.06152865]
["bitfinex-derivatives","BTCF0:USTF0",1732288885165,0.00011998,98131.0,98130.0,0.06152865]
["bitfinex-derivatives","BTCF0:USTF0",1732288885345,0.3608,98151.0,98130.0,0.06152865]
["bitfinex-derivatives","BTCF0:USTF0",1732288885346,0.3608,98151.0,98150.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732288885546,0.37669698,98151.0,98150.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732288885746,0.3608,98151.0,98150.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732288886047,0.3608,98164.0,98150.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732288886254,0.3608,98177.0,98150.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732288886255,0.04132839,98163.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288886553,0.3608,98177.0,98163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288886763,0.45183926,98188.0,98163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288886764,0.04132144,98176.0,98175.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732288886952,0.3608,98187.0,98179.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732288887145,0.3608,98187.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288887345,0.3608,98200.0,98175.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732288887549,0.050881,98185.0,98177.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732288887751,0.3608,98190.0,98182.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732288887953,0.3608,98200.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288888258,0.050875,98196.0,98182.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732288888451,0.3608,98200.0,98180.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1732288888652,0.050877,98193.0,98185.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1732288888951,0.050875,98197.0,98188.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732288889148,0.3608,98200.0,98185.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732288889355,0.050874,98198.0,98185.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732288889563,0.050875,98196.0,98189.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732288889859,0.050875,98196.0,98180.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1732288889860,0.050876,98194.0,98180.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1732288890059,0.411673,98200.0,98190.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732288890365,0.050877,98192.0,98180.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1732288890661,0.3608,98200.0,98190.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732288890854,0.0476668,98199.0,98190.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732288891049,0.0476668,98198.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288891246,0.3608,98187.0,98171.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732288891451,4e-05,98180.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288891651,4e-05,98180.0,98179.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732288891858,4e-05,98180.0,98178.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732288892054,4e-05,98180.0,98179.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732288892446,4e-05,98180.0,98178.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732288892646,4e-05,98180.0,98179.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732288893058,4e-05,98180.0,98178.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732288893264,4e-05,98180.0,98179.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732288893756,4e-05,98180.0,98178.0,0.190884]
["bitfinex-derivatives","BTCF0:USTF0",1732288893962,4e-05,98180.0,98178.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732288894253,4e-05,98180.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288894458,4e-05,98180.0,98179.0,0.70466]
["bitfinex-derivatives","BTCF0:USTF0",1732288894758,4e-05,98180.0,98179.0,0.84106]
["bitfinex-derivatives","BTCF0:USTF0",1732288894955,4e-05,98180.0,98179.0,0.99106]
["bitfinex-derivatives","BTCF0:USTF0",1732288895750,4e-05,98180.0,98179.0,0.6855]
["bitfinex-derivatives","BTCF0:USTF0",1732288895947,4e-05,98180.0,98179.0,0.5355]
["bitfinex-derivatives","BTCF0:USTF0",1732288896154,4e-05,98180.0,98179.0,0.6755]
["bitfinex-derivatives","BTCF0:USTF0",1732288896363,4e-05,98180.0,98179.0,0.72736422]
["bitfinex-derivatives","BTCF0:USTF0",1732288896553,4e-05,98180.0,98179.0,1.03292422]
["bitfinex-derivatives","BTCF0:USTF0",1732288896861,4e-05,98180.0,98179.0,0.72736422]
["bitfinex-derivatives","BTCF0:USTF0",1732288897057,0.0157751,98206.0,98196.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732288897266,0.3608,98204.0,98196.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732288897653,0.3608,98204.0,98196.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732288897850,0.09076706,98217.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288898055,0.17569785,98223.0,98206.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732288898056,0.0666381,98219.0,98206.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732288898360,0.3608,98224.0,98211.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288898760,0.3608,98224.0,98223.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288899058,0.00152799,98225.0,98202.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1732288899059,0.00152799,98225.0,98211.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732288899257,0.00152799,98225.0,98224.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732288899448,0.00152799,98225.0,98224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288899652,0.0413005,98225.0,98224.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732288899852,0.45156706,98245.0,98235.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732288900053,0.04129903,98239.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288900260,0.01588424,98238.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288900461,0.050851,98243.0,98232.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732288900653,0.050851,98243.0,98230.0,0.51132]
["bitfinex-derivatives","BTCF0:USTF0",1732288900962,0.36148,98245.0,98234.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732288901159,0.36148,98245.0,98230.0,0.41210756]
["bitfinex-derivatives","BTCF0:USTF0",1732288901351,0.36148,98245.0,98234.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732288901804,0.36148,98245.0,98231.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732288901805,0.05092791,98240.0,98231.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732288902188,0.050854,98236.0,98235.0,0.00139574]
["bitfinex-derivatives","BTCF0:USTF0",1732288902355,0.42753697,98236.0,98235.0,0.00139574]
["bitfinex-derivatives","BTCF0:USTF0",1732288902951,0.42753697,98236.0,98235.0,0.15139574]
["bitfinex-derivatives","BTCF0:USTF0",1732288904666,0.411654,98236.0,98235.0,0.15139574]
["bitfinex-derivatives","BTCF0:USTF0",1732288904963,0.411654,98236.0,98235.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732288905168,0.3608,98236.0,98235.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732288907359,0.411654,98236.0,98235.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732288907559,7.591e-05,98240.0,98235.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732288907958,7.591e-05,98240.0,98239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288908566,7.591e-05,98240.0,98239.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732288909360,0.05092791,98240.0,98239.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732288909969,7.591e-05,98240.0,98239.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732288911267,0.01595831,98240.0,98239.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732288912568,7.591e-05,98240.0,98239.0,0.190893]
["bitfinex-derivatives","BTCF0:USTF0",1732288912770,7.591e-05,98240.0,98239.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732288913468,7.591e-05,98240.0,98239.0,0.190893]
["bitfinex-derivatives","BTCF0:USTF0",1732288913666,7.591e-05,98240.0,98239.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732288914163,7.591e-05,98240.0,98239.0,0.19148054]
["bitfinex-derivatives","BTCF0:USTF0",1732288914559,7.591e-05,98240.0,98239.0,0.73945354]
["bitfinex-derivatives","BTCF0:USTF0",1732288914763,1e-08,98240.0,98239.0,0.05148054]
["bitfinex-derivatives","BTCF0:USTF0",1732288915161,0.05085201,98240.0,98239.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732288915361,0.06673431,98240.0,98239.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732288915761,0.06673431,98240.0,98239.0,0.15008842]
["bitfinex-derivatives","BTCF0:USTF0",1732288916158,0.09214649,98240.0,98239.0,0.15008842]
["bitfinex-derivatives","BTCF0:USTF0",1732288916760,0.06673462,98240.0,98239.0,0.15008842]
["bitfinex-derivatives","BTCF0:USTF0",1732288917074,0.05085201,98240.0,98239.0,0.15008842]
["bitfinex-derivatives","BTCF0:USTF0",1732288917272,0.0921468,98240.0,98239.0,0.15008842]
["bitfinex-derivatives","BTCF0:USTF0",1732288918260,0.0412948,98240.0,98239.0,0.20094142]
["bitfinex-derivatives","BTCF0:USTF0",1732288919073,1e-08,98240.0,98239.0,0.20094142]
["bitfinex-derivatives","BTCF0:USTF0",1732288919373,1e-08,98240.0,98239.0,0.15008842]
["bitfinex-derivatives","BTCF0:USTF0",1732288919773,1e-08,98240.0,98239.0,0.20094142]
["bitfinex-derivatives","BTCF0:USTF0",1732288920277,1e-08,98240.0,98239.0,0.56174142]
["bitfinex-derivatives","BTCF0:USTF0",1732288921166,1e-08,98240.0,98239.0,0.56257259]
["bitfinex-derivatives","BTCF0:USTF0",1732288921378,1e-08,98240.0,98239.0,0.61342559]
["bitfinex-derivatives","BTCF0:USTF0",1732288921666,1e-08,98240.0,98239.0,0.25262559]
["bitfinex-derivatives","BTCF0:USTF0",1732288923171,1e-08,98240.0,98239.0,0.20177259]
["bitfinex-derivatives","BTCF0:USTF0",1732288923373,1e-08,98240.0,98239.0,0.15008842]
["bitfinex-derivatives","BTCF0:USTF0",1732288923577,0.0921444,98240.0,98239.0,0.15008842]
["bitfinex-derivatives","BTCF0:USTF0",1732288923976,0.09849745,98240.0,98239.0,0.15008842]
["bitfinex-derivatives","BTCF0:USTF0",1732288925075,0.70385745,98240.0,98239.0,0.00315121]
["bitfinex-derivatives","BTCF0:USTF0",1732288925268,0.70385745,98240.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288925269,0.05086,98225.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288925467,0.82006573,98240.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288925468,0.09113202,98223.0,98222.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732288925668,0.01582833,98238.0,98210.0,0.14902947]
["bitfinex-derivatives","BTCF0:USTF0",1732288925669,0.09117582,98225.0,98210.0,0.14902947]
["bitfinex-derivatives","BTCF0:USTF0",1732288925867,0.00068,98229.0,98222.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732288926168,0.09117582,98238.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288926368,0.09117583,98240.0,98227.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1732288926572,0.09121736,98239.0,98237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288926772,1e-08,98240.0,98239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288927084,1e-08,98240.0,98239.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732288927581,1e-08,98240.0,98239.0,0.200933]
["bitfinex-derivatives","BTCF0:USTF0",1732288927781,0.12150937,98240.0,98239.0,0.200933]
["bitfinex-derivatives","BTCF0:USTF0",1732288928173,0.12150937,98240.0,98239.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1732288928368,1e-08,98240.0,98239.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1732288928680,1e-08,98240.0,98239.0,0.200933]
["bitfinex-derivatives","BTCF0:USTF0",1732288928874,1e-08,98240.0,98239.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1732288929174,1e-08,98240.0,98239.0,0.200933]
["bitfinex-derivatives","BTCF0:USTF0",1732288930388,0.01583579,98252.0,98239.0,0.200933]
["bitfinex-derivatives","BTCF0:USTF0",1732288930389,0.12172543,98255.0,98240.0,0.30536]
["bitfinex-derivatives","BTCF0:USTF0",1732288930682,0.18153413,98279.0,98254.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732288930871,0.04762717,98278.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288931072,0.04762717,98277.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288931276,0.3608,98275.0,98264.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1732288931488,0.00152736,98280.0,98272.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732288931781,0.00152736,98280.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288931979,0.050825,98292.0,98282.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732288932280,0.3608,98295.0,98284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288932483,0.050826,98291.0,98284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288932677,0.050826,98291.0,98283.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1732288932877,0.3608,98295.0,98283.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1732288933078,0.050826,98290.0,98284.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732288933283,0.41161988,98295.0,98283.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1732288933579,4e-05,98284.0,98283.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1732288933787,0.050869,98284.0,98283.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732288934593,0.09849172,98284.0,98283.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732288935092,0.09849172,98284.0,98283.0,0.11713846]
["bitfinex-derivatives","BTCF0:USTF0",1732288936390,0.04766272,98284.0,98283.0,0.11713846]
["bitfinex-derivatives","BTCF0:USTF0",1732288938403,0.05083,98283.0,98273.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732288938697,0.3608,98275.0,98265.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732288938884,0.0984626,98274.0,98273.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732288939089,0.01578556,98277.0,98276.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732288939285,0.04762825,98277.0,98276.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732288939595,0.01578556,98280.0,98273.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732288939796,0.01578556,98280.0,98277.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732288939995,0.01578556,98280.0,98278.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732288940201,0.050829,98285.0,98278.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732288940495,0.01578556,98290.0,98284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288940791,0.01578556,98288.0,98285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288940997,0.40842607,98286.0,98285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288941393,0.40842607,98286.0,98285.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732288941594,0.3608,98286.0,98285.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732288942092,0.2,98300.0,98285.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732288942399,0.250821,98300.0,98286.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732288942595,0.250821,98300.0,98287.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732288942993,0.2,98300.0,98293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288944098,0.2,98300.0,98293.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732288944399,0.37820128,98294.0,98293.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732288944695,0.37820128,98294.0,98283.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732288944696,0.050829,98284.0,98283.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732288944899,0.45290342,98284.0,98283.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732288945099,0.40207442,98284.0,98261.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1732288945300,0.050839,98265.0,98261.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1732288945494,0.050839,98265.0,98259.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1732288945495,0.050839,98265.0,98259.0,0.1875409]
["bitfinex-derivatives","BTCF0:USTF0",1732288945688,0.050839,98265.0,98264.0,0.13152647]
["bitfinex-derivatives","BTCF0:USTF0",1732288946802,0.356119,98265.0,98264.0,0.13152647]
["bitfinex-derivatives","BTCF0:USTF0",1732288947103,0.05085,98244.0,98243.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1732288947401,0.05085,98244.0,98190.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1732288947402,0.8574,98244.0,98190.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1732288947606,0.050876,98195.0,98190.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732288947797,0.36092,98194.0,98192.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732288947987,0.3608,98202.0,98191.0,0.30552]
["bitfinex-derivatives","BTCF0:USTF0",1732288948193,0.3608,98202.0,98190.0,0.29954947]
["bitfinex-derivatives","BTCF0:USTF0",1732288948388,0.3608,98202.0,98201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288949004,0.3608,98202.0,98201.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732288949298,0.3608,98208.0,98201.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732288949708,0.3608,98208.0,98207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288949999,0.050866,98213.0,98207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288950196,0.3608,98217.0,98207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288950500,0.00152794,98222.0,98207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288950501,0.050864,98218.0,98216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288951008,0.00152794,98222.0,98220.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732288951299,0.00152794,98222.0,98221.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288951904,0.00152794,98222.0,98221.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732288953505,0.96776794,98222.0,98211.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732288953705,0.3608,98212.0,98195.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732288953897,0.050875,98196.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288954203,0.050875,98196.0,98195.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732288954508,0.36096,98212.0,98195.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732288955309,0.050871,98204.0,98195.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732288955493,0.36096,98212.0,98195.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732288956598,0.050875,98197.0,98195.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732288957404,0.050874,98199.0,98195.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732288957602,0.050875,98196.0,98195.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732288957795,0.36096,98212.0,98195.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732288958197,0.050871,98203.0,98195.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732288959105,0.050869,98207.0,98195.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732288959404,0.050869,98207.0,98206.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288959795,0.050869,98207.0,98206.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732288960404,0.36096,98212.0,98206.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732288960910,0.050869,98208.0,98206.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732288961799,0.30548,98207.0,98206.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1732288962002,0.05087,98206.0,98196.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732288962212,0.3608,98197.0,98196.0,0.13123305]
["bitfinex-derivatives","BTCF0:USTF0",1732288962407,0.3608,98197.0,98171.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732288962408,0.66096,98197.0,98163.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1732288962704,0.00016,98164.0,98163.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1732288962915,0.00016,98164.0,98163.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1732288963604,0.00016,98164.0,98163.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732288964006,0.00016,98164.0,98144.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732288964199,0.00016,98164.0,98150.0,0.14902947]
["bitfinex-derivatives","BTCF0:USTF0",1732288964400,0.050892,98163.0,98156.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1732288964601,0.3608,98170.0,98150.0,0.14902947]
["bitfinex-derivatives","BTCF0:USTF0",1732288964602,0.3608,98170.0,98157.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732288964808,0.050891,98165.0,98157.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732288965202,0.3608,98170.0,98157.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1732288965403,0.050894,98159.0,98157.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1732288965702,0.3608,98170.0,98157.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1732288965904,0.411688,98170.0,98157.0,0.227595]
["bitfinex-derivatives","BTCF0:USTF0",1732288966114,0.05089,98167.0,98157.0,0.227595]
["bitfinex-derivatives","BTCF0:USTF0",1732288966303,0.3608,98180.0,98160.0,0.14902947]
["bitfinex-derivatives","BTCF0:USTF0",1732288966606,0.050892,98163.0,98160.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732288966811,0.050893,98162.0,98160.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732288968308,0.01589515,98161.0,98160.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732288969812,0.01589515,98161.0,98159.0,0.03830047]
["bitfinex-derivatives","BTCF0:USTF0",1732288970014,0.00064,98165.0,98160.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732288970199,0.06678665,98164.0,98153.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732288970507,0.050893,98161.0,98160.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732288970703,0.09221871,98161.0,98160.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732288970903,0.050897,98154.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288971403,0.050897,98154.0,98153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732288971611,0.050897,98154.0,98143.0,0.22152835]
["bitfinex-derivatives","BTCF0:USTF0",1732288971804,0.050902,98144.0,98143.0,0.22152835]
["bitfinex-derivatives","BTCF0:USTF0",1732288971996,0.051062,98144.0,98143.0,0.00152835]
["bitfinex-derivatives","BTCF0:USTF0",1732288972201,0.40443792,98144.0,98143.0,0.11152835]
["bitfinex-derivatives","BTCF0:USTF0",1732288972609,0.09875792,98144.0,98143.0,0.11152835]
["bitfinex-derivatives","BTCF0:USTF0",1732288972809,0.04785592,98144.0,98143.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732288973313,0.09875792,98144.0,98143.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732288973610,0.09875792,98144.0,98133.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732288973810,0.42742109,98134.0,98133.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732288974010,0.00016,98134.0,98133.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732288974311,0.01571409,98140.0,98137.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732288974507,0.01571409,98141.0,98140.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732288974703,0.00064,98147.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288975011,0.050904,98141.0,98140.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732288975702,0.3608,98150.0,98140.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732288975904,0.050903,98142.0,98140.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732288976115,0.84961314,98141.0,98140.0,0.089029]
["bitfinex-derivatives","BTCF0:USTF0",1732288976303,0.84961314,98141.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288976304,0.050908,98133.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288976610,0.050924,98101.0,98096.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1732288976815,0.09863967,98101.0,98100.0,0.10006616]
["bitfinex-derivatives","BTCF0:USTF0",1732288977006,0.40447967,98101.0,98100.0,0.03665816]
["bitfinex-derivatives","BTCF0:USTF0",1732288977204,0.050929,98091.0,98090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732288977503,0.050937,98077.0,98076.0,0.00204925]
["bitfinex-derivatives","BTCF0:USTF0",1732288977708,0.09865267,98077.0,98076.0,0.00152925]
["bitfinex-derivatives","BTCF0:USTF0",1732288977909,0.09869267,98077.0,98076.0,0.00152925]
["bitfinex-derivatives","BTCF0:USTF0",1732288978111,0.09869267,98077.0,98076.0,0.12152925]
["bitfinex-derivatives","BTCF0:USTF0",1732288978411,0.04775567,98077.0,98076.0,0.12152925]
["bitfinex-derivatives","BTCF0:USTF0",1732288978618,0.15131858,98087.0,98077.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732288978800,0.36144,98091.0,98076.0,0.12152925]
["bitfinex-derivatives","BTCF0:USTF0",1732288979000,0.36144,98091.0,98080.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732288979001,0.3608,98091.0,98080.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732288979205,0.050934,98083.0,98080.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732288979507,0.3608,98091.0,98076.0,0.00152925]
["bitfinex-derivatives","BTCF0:USTF0",1732288979508,0.05093,98089.0,98081.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732288979712,0.050931,98087.0,98084.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732288979920,0.050932,98086.0,98081.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732288980105,0.3608,98091.0,98084.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732288980106,0.05093,98090.0,98084.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732288980415,0.050932,98085.0,98076.0,0.00152925]
["bitfinex-derivatives","BTCF0:USTF0",1732288980604,0.050932,98085.0,98079.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732288980804,0.36144,98091.0,98084.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732288981004,0.15131858,98096.0,98082.0,0.00065147]
["bitfinex-derivatives","BTCF0:USTF0",1732288981217,0.3608,98110.0,98090.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732288981218,0.01570576,98091.0,98090.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732288981403,0.0024,98119.0,98090.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732288981404,0.01571031,98093.0,98091.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732288981603,0.36304943,98121.0,98091.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732288981604,0.36300943,98121.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288981806,0.36300943,98121.0,98110.0,0.14902947]
["bitfinex-derivatives","BTCF0:USTF0",1732288982114,0.41324343,98121.0,98120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288982301,0.51364801,98121.0,98120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288982507,0.00152943,98121.0,98120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288982808,0.00152943,98121.0,98120.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732288983007,0.3608,98129.0,98127.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1732288983213,0.3608,98129.0,98120.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732288983411,0.3608,98129.0,98127.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1732288983713,0.3608,98129.0,98128.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288984010,0.3608,98141.0,98128.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288984210,0.00152883,98154.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288984211,0.15131858,98150.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288984411,0.00152883,98154.0,98140.0,0.14906947]
["bitfinex-derivatives","BTCF0:USTF0",1732288984611,0.00152883,98154.0,98149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288984805,0.00152883,98154.0,98153.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732288985005,0.56300258,98178.0,98168.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1732288985216,0.050888,98170.0,98161.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732288985413,0.15131858,98177.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288985709,0.15131858,98176.0,98168.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732288985914,0.15131858,98176.0,98160.0,0.14902947]
["bitfinex-derivatives","BTCF0:USTF0",1732288986117,0.15131858,98177.0,98168.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732288986415,0.15131858,98177.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288986416,0.050885,98176.0,98164.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732288986618,0.01571889,98167.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288986804,0.00011007,98182.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288986805,0.15131858,98180.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288987002,0.00635733,98179.0,98167.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1732288987205,0.050885,98177.0,98167.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1732288987411,0.00064,98178.0,98167.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1732288987614,0.00011007,98182.0,98167.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1732288987911,0.050884,98179.0,98177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288988110,0.00011007,98182.0,98177.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1732288988311,0.00011007,98182.0,98180.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732288988714,0.00011007,98182.0,98181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732288989011,0.00011007,98182.0,98181.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1732288989215,0.00011007,98182.0,98181.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1732288989811,0.00152845,98195.0,98181.0,0.57056]
["bitfinex-derivatives","BTCF0:USTF0",1732288990013,0.03029718,98194.0,98189.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732288990212,0.00152845,98195.0,98192.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732288990405,0.1,98200.0,98199.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1732288990729,0.1,98200.0,98199.0,0.440873]
["bitfinex-derivatives","BTCF0:USTF0",1732288990911,0.1,98200.0,98199.0,0.44094689]
["bitfinex-derivatives","BTCF0:USTF0",1732288991306,0.1,98200.0,98199.0,0.58094689]
["bitfinex-derivatives","BTCF0:USTF0",1732288992716,0.1,98200.0,98199.0,0.63072426]
["bitfinex-derivatives","BTCF0:USTF0",1732288992906,0.1,98200.0,98199.0,0.63065037]
["bitfinex-derivatives","BTCF0:USTF0",1732288993108,0.00016,98212.0,98211.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732288993311,0.00016,98212.0,98211.0,0.936627]
["bitfinex-derivatives","BTCF0:USTF0",1732288993517,0.00016,98212.0,98211.0,1.242147]
["bitfinex-derivatives","BTCF0:USTF0",1732288993716,0.00152786,98224.0,98223.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732288993905,0.00152786,98224.0,98223.0,0.39005558]
["bitfinex-derivatives","BTCF0:USTF0",1732288994109,0.00152786,98224.0,98223.0,0.39025558]
["bitfinex-derivatives","BTCF0:USTF0",1732288994317,0.00152786,98224.0,98223.0,0.52025558]
["bitfinex-derivatives","BTCF0:USTF0",1732288995815,0.00067,98229.0,98223.0,0.52025558]
["bitfinex-derivatives","BTCF0:USTF0",1732288995816,0.00067,98229.0,98228.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732288996018,0.00067,98229.0,98228.0,0.41171358]
["bitfinex-derivatives","BTCF0:USTF0",1732288996213,0.00067,98229.0,98228.0,0.41191358]
["bitfinex-derivatives","BTCF0:USTF0",1732288996722,0.00067,98229.0,98228.0,0.531858]
["bitfinex-derivatives","BTCF0:USTF0",1732288996916,0.49861966,98264.0,98228.0,0.837258]
["bitfinex-derivatives","BTCF0:USTF0",1732288996917,0.050844,98256.0,98228.0,0.837258]
["bitfinex-derivatives","BTCF0:USTF0",1732288997117,0.36369966,98264.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288997118,0.01509978,98255.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732288997309,0.01509978,98254.0,98241.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732288997512,0.36089966,98264.0,98253.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732288997713,0.01511832,98263.0,98253.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732288998019,0.06595932,98262.0,98253.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732288998211,0.050842,98260.0,98253.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732288998412,0.01511832,98259.0,98253.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1732288998726,0.41173966,98264.0,98253.0,0.570845]
["bitfinex-derivatives","BTCF0:USTF0",1732288998923,0.01506288,98263.0,98253.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1732288999117,0.01506288,98262.0,98253.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1732288999426,0.050843,98258.0,98253.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1732288999624,0.36089966,98264.0,98253.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1732288999823,0.050845,98255.0,98253.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1732289000029,0.01518088,98254.0,98253.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1732289000524,0.03945869,98254.0,98253.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1732289000713,0.01518088,98254.0,98253.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732289000914,0.01518088,98254.0,98253.0,0.180845]
["bitfinex-derivatives","BTCF0:USTF0",1732289001120,9.966e-05,98264.0,98259.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732289001316,9.966e-05,98264.0,98263.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732289001522,9.966e-05,98264.0,98263.0,0.44104]
["bitfinex-derivatives","BTCF0:USTF0",1732289002020,9.966e-05,98264.0,98263.0,0.58104]
["bitfinex-derivatives","BTCF0:USTF0",1732289002814,9.966e-05,98264.0,98263.0,0.94184]
["bitfinex-derivatives","BTCF0:USTF0",1732289003015,9.966e-05,98264.0,98263.0,0.99181157]
["bitfinex-derivatives","BTCF0:USTF0",1732289003218,9.966e-05,98264.0,98263.0,0.94097157]
["bitfinex-derivatives","BTCF0:USTF0",1732289003516,9.966e-05,98264.0,98263.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1732289004810,0.3608,98274.0,98263.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1732289005015,0.3608,98274.0,98266.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732289005224,0.3608,98274.0,98266.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732289005624,0.050835,98273.0,98266.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1732289005819,0.3608,98274.0,98266.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1732289006023,0.050837,98270.0,98266.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1732289006227,0.3608,98274.0,98267.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732289006433,0.050835,98273.0,98266.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1732289006724,0.050835,98273.0,98270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732289007027,0.3608,98274.0,98270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732289007028,0.050836,98272.0,98270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732289007528,0.050836,98272.0,98270.0,0.12986384]
["bitfinex-derivatives","BTCF0:USTF0",1732289007927,0.05084,98264.0,98263.0,0.75132]
["bitfinex-derivatives","BTCF0:USTF0",1732289008220,0.05084,98264.0,98263.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732289008414,0.05084,98264.0,98263.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1732289008621,0.05084,98264.0,98263.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1732289008814,0.42676147,98264.0,98263.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1732289009022,0.73208147,98264.0,98263.0,0.23656384]
["bitfinex-derivatives","BTCF0:USTF0",1732289009225,0.75637497,98264.0,98263.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732289009429,0.75637497,98264.0,98263.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1732289009927,1.06272756,98264.0,98263.0,0.030695]
["bitfinex-derivatives","BTCF0:USTF0",1732289010120,0.05084,98263.0,98253.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732289010319,0.89724756,98264.0,98253.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732289010320,0.411645,98254.0,98253.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732289010625,0.45109997,98254.0,98253.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732289010928,0.0902969,98254.0,98253.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732289011121,0.01519842,98254.0,98253.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732289011731,0.01517673,98254.0,98253.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732289011913,0.00152727,98271.0,98263.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732289012114,0.00152727,98271.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289012329,0.05236327,98271.0,98270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289012524,0.02574047,98271.0,98270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289012721,0.00152727,98271.0,98270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289012922,0.00152727,98271.0,98270.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732289013527,0.01563776,98294.0,98270.0,0.49192]
["bitfinex-derivatives","BTCF0:USTF0",1732289013823,0.02399689,98293.0,98270.0,0.18553527]
["bitfinex-derivatives","BTCF0:USTF0",1732289014019,0.05083,98282.0,98270.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1732289014225,0.02399689,98281.0,98270.0,0.21773457]
["bitfinex-derivatives","BTCF0:USTF0",1732289014423,0.3608,98283.0,98270.0,0.21773457]
["bitfinex-derivatives","BTCF0:USTF0",1732289014424,0.050836,98272.0,98270.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732289014719,0.03031132,98271.0,98263.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1732289014919,0.05084,98265.0,98263.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732289015118,0.03035132,98264.0,98263.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732289015335,0.03035132,98264.0,98263.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1732289015530,0.03016358,98264.0,98263.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1732289017633,0.03016358,98264.0,98263.0,0.34706554]
["bitfinex-derivatives","BTCF0:USTF0",1732289018029,0.03016358,98264.0,98263.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732289018230,0.02957123,98264.0,98263.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732289019641,0.02957123,98264.0,98263.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732289019932,0.09317557,98264.0,98263.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732289020743,0.09317557,98264.0,98263.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732289020937,0.02957123,98264.0,98263.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732289021131,0.02957123,98264.0,98263.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732289021329,0.1508829,98264.0,98263.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732289021535,4e-05,98264.0,98263.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732289021737,4e-05,98264.0,98263.0,0.25584972]
["bitfinex-derivatives","BTCF0:USTF0",1732289021934,4e-05,98264.0,98263.0,0.29244972]
["bitfinex-derivatives","BTCF0:USTF0",1732289022130,0.12135167,98264.0,98263.0,0.29244972]
["bitfinex-derivatives","BTCF0:USTF0",1732289022326,4e-05,98264.0,98263.0,0.29244972]
["bitfinex-derivatives","BTCF0:USTF0",1732289023632,4e-05,98264.0,98263.0,0.29469093]
["bitfinex-derivatives","BTCF0:USTF0",1732289026644,4e-05,98264.0,98263.0,0.34553093]
["bitfinex-derivatives","BTCF0:USTF0",1732289028942,0.01647218,98274.0,98263.0,0.34553093]
["bitfinex-derivatives","BTCF0:USTF0",1732289029240,0.01583218,98279.0,98263.0,0.29469093]
["bitfinex-derivatives","BTCF0:USTF0",1732289029439,0.41227,98283.0,98277.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732289029440,0.10735082,98278.0,98277.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732289029746,0.04365532,98278.0,98277.0,0.36224121]
["bitfinex-derivatives","BTCF0:USTF0",1732289029943,0.10628435,98278.0,98277.0,0.36224121]
["bitfinex-derivatives","BTCF0:USTF0",1732289030137,0.15711635,98278.0,98277.0,0.51224121]
["bitfinex-derivatives","BTCF0:USTF0",1732289030442,0.46235635,98278.0,98277.0,0.51224121]
["bitfinex-derivatives","BTCF0:USTF0",1732289030645,0.46238534,98278.0,98277.0,0.51224121]
["bitfinex-derivatives","BTCF0:USTF0",1732289030940,0.46238534,98278.0,98277.0,0.43993721]
["bitfinex-derivatives","BTCF0:USTF0",1732289031148,0.70413911,98278.0,98277.0,0.15224121]
["bitfinex-derivatives","BTCF0:USTF0",1732289031338,0.15714534,98278.0,98277.0,0.19224121]
["bitfinex-derivatives","BTCF0:USTF0",1732289031644,0.46238534,98278.0,98277.0,0.19224121]
["bitfinex-derivatives","BTCF0:USTF0",1732289032949,0.156568,98278.0,98277.0,0.19224121]
["bitfinex-derivatives","BTCF0:USTF0",1732289033135,0.20676583,98278.0,98277.0,0.19224121]
["bitfinex-derivatives","BTCF0:USTF0",1732289033742,0.20676583,98278.0,98277.0,0.24307421]
["bitfinex-derivatives","BTCF0:USTF0",1732289033943,0.22259964,98278.0,98277.0,0.24307421]
["bitfinex-derivatives","BTCF0:USTF0",1732289034146,0.20676583,98278.0,98277.0,0.24307421]
["bitfinex-derivatives","BTCF0:USTF0",1732289034349,0.15593383,98278.0,98277.0,0.24307421]
["bitfinex-derivatives","BTCF0:USTF0",1732289034943,0.20676583,98278.0,98277.0,0.24307421]
["bitfinex-derivatives","BTCF0:USTF0",1732289035451,0.105736,98278.0,98277.0,0.24307421]
["bitfinex-derivatives","BTCF0:USTF0",1732289036248,0.105736,98278.0,98277.0,0.19224121]
["bitfinex-derivatives","BTCF0:USTF0",1732289036438,0.1560001,98278.0,98277.0,0.04224121]
["bitfinex-derivatives","BTCF0:USTF0",1732289036636,0.1560001,98278.0,98277.0,0.19224121]
["bitfinex-derivatives","BTCF0:USTF0",1732289037141,0.08699103,98278.0,98277.0,0.19224121]
["bitfinex-derivatives","BTCF0:USTF0",1732289037543,0.03615903,98278.0,98277.0,0.29264717]
["bitfinex-derivatives","BTCF0:USTF0",1732289037937,0.01390732,98278.0,98277.0,0.29264717]
["bitfinex-derivatives","BTCF0:USTF0",1732289038143,0.36148,98283.0,98282.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732289038448,0.3608,98283.0,98282.0,0.05090999]
["bitfinex-derivatives","BTCF0:USTF0",1732289038637,0.41163,98283.0,98282.0,0.0023212]
["bitfinex-derivatives","BTCF0:USTF0",1732289038840,0.41163,98283.0,98282.0,0.1323212]
["bitfinex-derivatives","BTCF0:USTF0",1732289039049,0.3608,98283.0,98282.0,0.1831512]
["bitfinex-derivatives","BTCF0:USTF0",1732289039245,0.41163,98283.0,98282.0,0.1323212]
["bitfinex-derivatives","BTCF0:USTF0",1732289039639,0.00152691,98284.0,98282.0,0.1323212]
["bitfinex-derivatives","BTCF0:USTF0",1732289039847,0.41277083,98292.0,98282.0,0.1323212]
["bitfinex-derivatives","BTCF0:USTF0",1732289039848,0.3608,98292.0,98289.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732289040151,0.050826,98290.0,98289.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732289040550,0.050826,98290.0,98289.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1732289040752,0.050826,98290.0,98289.0,0.52224121]
["bitfinex-derivatives","BTCF0:USTF0",1732289040942,0.48237334,98292.0,98289.0,0.52224121]
["bitfinex-derivatives","BTCF0:USTF0",1732289040943,0.36148,98292.0,98291.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732289041138,0.3608,98292.0,98291.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732289041554,0.3608,98292.0,98291.0,0.180826]
["bitfinex-derivatives","BTCF0:USTF0",1732289041742,0.3608,98292.0,98291.0,0.18306721]
["bitfinex-derivatives","BTCF0:USTF0",1732289042558,0.3608,98292.0,98291.0,0.18382807]
["bitfinex-derivatives","BTCF0:USTF0",1732289045853,0.3608,98292.0,98291.0,0.13224121]
["bitfinex-derivatives","BTCF0:USTF0",1732289046062,0.3608,98292.0,98291.0,0.18306721]
["bitfinex-derivatives","BTCF0:USTF0",1732289047354,0.3608,98292.0,98291.0,0.44306721]
["bitfinex-derivatives","BTCF0:USTF0",1732289047655,0.3608,98292.0,98291.0,0.57306721]
["bitfinex-derivatives","BTCF0:USTF0",1732289048050,0.20064,98300.0,98299.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732289048260,0.0015264,98318.0,98299.0,0.411621]
["bitfinex-derivatives","BTCF0:USTF0",1732289048450,0.01528001,98340.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289048759,0.3608,98335.0,98324.0,0.00224121]
["bitfinex-derivatives","BTCF0:USTF0",1732289048957,0.3608,98335.0,98324.0,0.26224121]
["bitfinex-derivatives","BTCF0:USTF0",1732289049156,0.3608,98335.0,98334.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732289049459,0.3608,98335.0,98334.0,0.160803]
["bitfinex-derivatives","BTCF0:USTF0",1732289049665,0.3608,98335.0,98334.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732289049847,0.3608,98335.0,98334.0,0.11224121]
["bitfinex-derivatives","BTCF0:USTF0",1732289050048,0.3608,98335.0,98334.0,0.26224121]
["bitfinex-derivatives","BTCF0:USTF0",1732289050782,0.3608,98335.0,98334.0,0.00224121]
["bitfinex-derivatives","BTCF0:USTF0",1732289050952,0.3608,98335.0,98334.0,0.14224121]
["bitfinex-derivatives","BTCF0:USTF0",1732289051151,0.3608,98335.0,98334.0,0.29224121]
["bitfinex-derivatives","BTCF0:USTF0",1732289051759,0.05152859,98341.0,98336.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732289051959,0.37608001,98353.0,98336.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732289051960,0.3608,98353.0,98337.0,0.03704121]
["bitfinex-derivatives","BTCF0:USTF0",1732289052262,0.3608,98353.0,98337.0,0.0722212]
["bitfinex-derivatives","BTCF0:USTF0",1732289052562,0.3608,98342.0,98337.0,0.2022212]
["bitfinex-derivatives","BTCF0:USTF0",1732289052751,0.3608,98342.0,98337.0,0.2389212]
["bitfinex-derivatives","BTCF0:USTF0",1732289053154,0.05051404,98350.0,98337.0,0.2389212]
["bitfinex-derivatives","BTCF0:USTF0",1732289053352,0.34657,98353.0,98337.0,0.2389212]
["bitfinex-derivatives","BTCF0:USTF0",1732289053548,0.34657,98353.0,98346.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732289053755,0.34657,98353.0,98352.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289053958,0.34657,98353.0,98352.0,0.0023212]
["bitfinex-derivatives","BTCF0:USTF0",1732289054262,0.34657,98353.0,98352.0,0.14189999]
["bitfinex-derivatives","BTCF0:USTF0",1732289054462,0.34657,98353.0,98352.0,0.14198314]
["bitfinex-derivatives","BTCF0:USTF0",1732289055061,0.34657,98353.0,98352.0,0.19277714]
["bitfinex-derivatives","BTCF0:USTF0",1732289055361,0.34657,98353.0,98352.0,0.14198314]
["bitfinex-derivatives","BTCF0:USTF0",1732289056551,0.397364,98353.0,98352.0,0.14198314]
["bitfinex-derivatives","BTCF0:USTF0",1732289056752,0.702404,98353.0,98352.0,0.14198314]
["bitfinex-derivatives","BTCF0:USTF0",1732289057158,0.397364,98353.0,98352.0,0.14198314]
["bitfinex-derivatives","BTCF0:USTF0",1732289057954,0.34657,98353.0,98352.0,0.24198314]
["bitfinex-derivatives","BTCF0:USTF0",1732289059769,0.30991607,98353.0,98352.0,0.24198314]
["bitfinex-derivatives","BTCF0:USTF0",1732289061163,0.14011607,98353.0,98352.0,0.24198314]
["bitfinex-derivatives","BTCF0:USTF0",1732289061357,0.00152585,98358.0,98357.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732289061558,0.05156421,98366.0,98357.0,0.411592]
["bitfinex-derivatives","BTCF0:USTF0",1732289061754,0.05156421,98366.0,98365.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732289061967,0.05156421,98366.0,98365.0,0.440787]
["bitfinex-derivatives","BTCF0:USTF0",1732289062265,0.3608,98377.0,98376.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732289062462,0.10114564,98391.0,98380.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732289062767,0.050775,98390.0,98380.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732289062969,0.05037164,98391.0,98380.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732289063168,0.3608,98390.0,98385.0,0.00189999]
["bitfinex-derivatives","BTCF0:USTF0",1732289063374,0.050777,98386.0,98385.0,0.00189999]
["bitfinex-derivatives","BTCF0:USTF0",1732289063781,0.050777,98386.0,98385.0,0.15189999]
["bitfinex-derivatives","BTCF0:USTF0",1732289064070,0.050781,98377.0,98375.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1732289064376,0.3608,98376.0,98375.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732289064556,0.36084,98376.0,98375.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1732289064866,0.6658,98376.0,98375.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732289065173,0.36084,98376.0,98375.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732289069165,0.36084,98376.0,98375.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1732289069371,0.411622,98376.0,98375.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1732289069569,0.411622,98376.0,98375.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732289074270,0.411622,98376.0,98375.0,0.190782]
["bitfinex-derivatives","BTCF0:USTF0",1732289074271,0.30424,98376.0,98375.0,0.190782]
["bitfinex-derivatives","BTCF0:USTF0",1732289074460,0.355022,98376.0,98375.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732289074661,4e-05,98376.0,98375.0,0.190782]
["bitfinex-derivatives","BTCF0:USTF0",1732289074969,4e-05,98376.0,98375.0,0.225782]
["bitfinex-derivatives","BTCF0:USTF0",1732289075272,0.050822,98376.0,98375.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1732289075877,0.050822,98376.0,98375.0,0.22658327]
["bitfinex-derivatives","BTCF0:USTF0",1732289076166,4e-05,98376.0,98375.0,0.27736527]
["bitfinex-derivatives","BTCF0:USTF0",1732289077481,4e-05,98376.0,98375.0,0.31466527]
["bitfinex-derivatives","BTCF0:USTF0",1732289077661,7.128e-05,98391.0,98375.0,0.26388327]
["bitfinex-derivatives","BTCF0:USTF0",1732289077866,0.050776,98387.0,98381.0,0.1498473]
["bitfinex-derivatives","BTCF0:USTF0",1732289078165,7.128e-05,98391.0,98381.0,0.0990683]
["bitfinex-derivatives","BTCF0:USTF0",1732289078365,0.050777,98385.0,98381.0,0.0990683]
["bitfinex-derivatives","BTCF0:USTF0",1732289078566,7.128e-05,98391.0,98381.0,0.2490683]
["bitfinex-derivatives","BTCF0:USTF0",1732289078872,0.050779,98382.0,98381.0,0.2490683]
["bitfinex-derivatives","BTCF0:USTF0",1732289079271,0.050776,98387.0,98381.0,0.6606473]
["bitfinex-derivatives","BTCF0:USTF0",1732289079473,7.128e-05,98391.0,98381.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732289079668,0.050779,98382.0,98381.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732289079971,0.411579,98382.0,98381.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732289080567,0.050779,98382.0,98381.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732289082969,0.050779,98382.0,98381.0,0.200779]
["bitfinex-derivatives","BTCF0:USTF0",1732289083170,0.050779,98382.0,98381.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732289083673,0.411579,98382.0,98381.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732289085882,0.716499,98382.0,98381.0,0.14833503]
["bitfinex-derivatives","BTCF0:USTF0",1732289086083,0.411579,98382.0,98381.0,0.14833503]
["bitfinex-derivatives","BTCF0:USTF0",1732289086576,0.716499,98382.0,98381.0,0.14833503]
["bitfinex-derivatives","BTCF0:USTF0",1732289087277,0.80744648,98382.0,98381.0,0.14833503]
["bitfinex-derivatives","BTCF0:USTF0",1732289087477,0.850539,98382.0,98381.0,0.14833503]
["bitfinex-derivatives","BTCF0:USTF0",1732289087872,0.850539,98382.0,98381.0,0.08549603]
["bitfinex-derivatives","BTCF0:USTF0",1732289088073,0.050784,98372.0,98349.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1732289088286,0.7216,98366.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289088468,1.211467,98366.0,98365.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732289088667,0.050792,98356.0,98355.0,0.131766]
["bitfinex-derivatives","BTCF0:USTF0",1732289088874,0.050799,98342.0,98325.0,0.0354951]
["bitfinex-derivatives","BTCF0:USTF0",1732289089077,0.050808,98326.0,98325.0,0.1554951]
["bitfinex-derivatives","BTCF0:USTF0",1732289089383,0.050848,98326.0,98325.0,0.1554951]
["bitfinex-derivatives","BTCF0:USTF0",1732289089576,0.050848,98326.0,98325.0,0.2954951]
["bitfinex-derivatives","BTCF0:USTF0",1732289089971,4e-05,98326.0,98325.0,0.3463031]
["bitfinex-derivatives","BTCF0:USTF0",1732289090591,0.00152587,98347.0,98325.0,0.3463031]
["bitfinex-derivatives","BTCF0:USTF0",1732289090592,0.00152587,98347.0,98345.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732289090784,0.00152587,98347.0,98345.0,0.090798]
["bitfinex-derivatives","BTCF0:USTF0",1732289090785,0.050797,98346.0,98345.0,0.090798]
["bitfinex-derivatives","BTCF0:USTF0",1732289090983,0.00152587,98347.0,98346.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732289091185,0.05232287,98347.0,98346.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732289091683,0.00152587,98347.0,98346.0,0.120797]
["bitfinex-derivatives","BTCF0:USTF0",1732289091886,0.3632,98379.0,98346.0,0.50504]
["bitfinex-derivatives","BTCF0:USTF0",1732289092079,0.0990683,98390.0,98375.0,0.411582]
["bitfinex-derivatives","BTCF0:USTF0",1732289092080,0.0024,98390.0,98375.0,0.411582]
["bitfinex-derivatives","BTCF0:USTF0",1732289092283,7.128e-05,98391.0,98375.0,0.51166201]
["bitfinex-derivatives","BTCF0:USTF0",1732289092784,7.128e-05,98391.0,98390.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732289092994,7.128e-05,98391.0,98390.0,0.05008001]
["bitfinex-derivatives","BTCF0:USTF0",1732289093183,7.128e-05,98391.0,98390.0,0.10085401]
["bitfinex-derivatives","BTCF0:USTF0",1732289093785,7.128e-05,98391.0,98390.0,0.24085401]
["bitfinex-derivatives","BTCF0:USTF0",1732289095377,0.05084528,98391.0,98390.0,0.19008001]
["bitfinex-derivatives","BTCF0:USTF0",1732289096389,7.128e-05,98391.0,98390.0,0.24085401]
["bitfinex-derivatives","BTCF0:USTF0",1732289097090,0.1,98400.0,98390.0,0.19008001]
["bitfinex-derivatives","BTCF0:USTF0",1732289097296,0.1,98400.0,98399.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732289097499,0.150769,98400.0,98399.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289097708,0.1,98400.0,98399.0,0.14008001]
["bitfinex-derivatives","BTCF0:USTF0",1732289097995,0.1,98400.0,98399.0,0.19085001]
["bitfinex-derivatives","BTCF0:USTF0",1732289098205,0.3608,98429.0,98400.0,0.30495128]
["bitfinex-derivatives","BTCF0:USTF0",1732289098500,0.3608,98429.0,98415.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289098705,0.05076,98418.0,98415.0,0.15008001]
["bitfinex-derivatives","BTCF0:USTF0",1732289099003,0.050761,98417.0,98415.0,0.29008001]
["bitfinex-derivatives","BTCF0:USTF0",1732289099190,0.050761,98417.0,98415.0,0.14008001]
["bitfinex-derivatives","BTCF0:USTF0",1732289099992,0.050769,98401.0,98400.0,7.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289100298,0.772409,98401.0,98400.0,7.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289100798,1.12707073,98401.0,98400.0,0.14007128]
["bitfinex-derivatives","BTCF0:USTF0",1732289101000,0.050774,98391.0,98367.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732289101198,0.050774,98391.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289101199,0.49468,98390.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289101393,0.3608,98376.0,98362.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732289101598,4e-05,98363.0,98362.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732289102100,4e-05,98363.0,98362.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732289102510,4e-05,98363.0,98362.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1732289104006,4e-05,98363.0,98362.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732289104501,0.05156061,98363.0,98362.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732289104707,0.050792,98356.0,98355.0,0.00152505]
["bitfinex-derivatives","BTCF0:USTF0",1732289104899,0.411592,98356.0,98355.0,0.00152505]
["bitfinex-derivatives","BTCF0:USTF0",1732289105218,0.716632,98356.0,98355.0,0.14152505]
["bitfinex-derivatives","BTCF0:USTF0",1732289105502,0.050802,98336.0,98335.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1732289105697,0.411602,98336.0,98335.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1732289105897,0.411642,98336.0,98335.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1732289106299,0.411642,98336.0,98335.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1732289106300,0.716722,98336.0,98335.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1732289107104,0.76637504,98336.0,98335.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1732289107507,0.46129504,98336.0,98335.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1732289107695,0.36084,98336.0,98335.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1732289108897,4e-05,98336.0,98335.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1732289109501,0.3608,98351.0,98350.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732289109699,0.00152598,98356.0,98355.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732289110009,0.00152598,98356.0,98355.0,0.060793]
["bitfinex-derivatives","BTCF0:USTF0",1732289110212,0.00152598,98356.0,98355.0,0.190793]
["bitfinex-derivatives","BTCF0:USTF0",1732289110403,0.411579,98381.0,98355.0,0.495793]
["bitfinex-derivatives","BTCF0:USTF0",1732289110605,0.06605601,98388.0,98367.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732289110913,0.06605601,98388.0,98367.0,0.210826]
["bitfinex-derivatives","BTCF0:USTF0",1732289110914,0.050779,98382.0,98367.0,0.210826]
["bitfinex-derivatives","BTCF0:USTF0",1732289111104,0.05078,98381.0,98367.0,0.210826]
["bitfinex-derivatives","BTCF0:USTF0",1732289111408,0.01528001,98388.0,98367.0,0.210826]
["bitfinex-derivatives","BTCF0:USTF0",1732289111409,0.3608,98380.0,98367.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1732289111708,0.050781,98377.0,98367.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1732289112009,0.3608,98380.0,98367.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1732289112010,0.050782,98376.0,98367.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1732289112206,0.3608,98380.0,98367.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1732289112516,0.41068688,98368.0,98367.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1732289112701,0.04988688,98368.0,98367.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732289112898,0.00011563,98368.0,98367.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732289113211,0.00011563,98368.0,98367.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732289113414,0.43899563,98368.0,98367.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732289114309,0.60507563,98368.0,98367.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1732289114507,0.73899563,98368.0,98355.0,4.9999]
["bitfinex-derivatives","BTCF0:USTF0",1732289114702,0.411592,98356.0,98355.0,4.9999]
["bitfinex-derivatives","BTCF0:USTF0",1732289114907,0.411632,98356.0,98355.0,4.9999]
["bitfinex-derivatives","BTCF0:USTF0",1732289115104,0.411632,98356.0,98355.0,5.1499]
["bitfinex-derivatives","BTCF0:USTF0",1732289115506,0.716632,98356.0,98355.0,5.1499]
["bitfinex-derivatives","BTCF0:USTF0",1732289115903,0.716632,98356.0,98355.0,4.9999]
["bitfinex-derivatives","BTCF0:USTF0",1732289116099,0.716632,98356.0,98355.0,5.075693]
["bitfinex-derivatives","BTCF0:USTF0",1732289116309,1.377432,98356.0,98355.0,5.021743]
["bitfinex-derivatives","BTCF0:USTF0",1732289116515,1.377432,98356.0,98355.0,4.833166]
["bitfinex-derivatives","BTCF0:USTF0",1732289116906,1.077432,98356.0,98355.0,4.883166]
["bitfinex-derivatives","BTCF0:USTF0",1732289117102,1.377432,98356.0,98355.0,4.883166]
["bitfinex-derivatives","BTCF0:USTF0",1732289117302,0.411632,98356.0,98355.0,4.883166]
["bitfinex-derivatives","BTCF0:USTF0",1732289117503,0.36084,98356.0,98355.0,4.883166]
["bitfinex-derivatives","BTCF0:USTF0",1732289117808,0.36084,98356.0,98355.0,4.963166]
["bitfinex-derivatives","BTCF0:USTF0",1732289118117,4e-05,98356.0,98355.0,4.963166]
["bitfinex-derivatives","BTCF0:USTF0",1732289119411,0.050832,98356.0,98355.0,4.963166]
["bitfinex-derivatives","BTCF0:USTF0",1732289119612,0.050832,98356.0,98355.0,5.01399423]
["bitfinex-derivatives","BTCF0:USTF0",1732289120205,0.355832,98356.0,98355.0,5.01399423]
["bitfinex-derivatives","BTCF0:USTF0",1732289120413,0.050832,98356.0,98355.0,5.01399423]
["bitfinex-derivatives","BTCF0:USTF0",1732289120805,0.00011563,98368.0,98355.0,5.01399423]
["bitfinex-derivatives","BTCF0:USTF0",1732289121117,0.05036633,98366.0,98355.0,5.01399423]
["bitfinex-derivatives","BTCF0:USTF0",1732289121317,0.050789,98362.0,98361.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732289121512,0.00011563,98368.0,98355.0,5.01455423]
["bitfinex-derivatives","BTCF0:USTF0",1732289121813,0.050832,98356.0,98355.0,5.01478723]
["bitfinex-derivatives","BTCF0:USTF0",1732289122013,0.050832,98356.0,98355.0,5.13478723]
["bitfinex-derivatives","BTCF0:USTF0",1732289122628,4e-05,98356.0,98355.0,5.13478723]
["bitfinex-derivatives","BTCF0:USTF0",1732289123014,0.050832,98356.0,98355.0,5.033166]
["bitfinex-derivatives","BTCF0:USTF0",1732289123915,4e-05,98356.0,98355.0,5.083959]
["bitfinex-derivatives","BTCF0:USTF0",1732289124118,0.050832,98356.0,98355.0,5.083959]
["bitfinex-derivatives","BTCF0:USTF0",1732289124320,4e-05,98356.0,98355.0,5.083959]
["bitfinex-derivatives","BTCF0:USTF0",1732289124511,0.050832,98356.0,98355.0,5.033166]
["bitfinex-derivatives","BTCF0:USTF0",1732289125006,0.050832,98356.0,98355.0,4.900457]
["bitfinex-derivatives","BTCF0:USTF0",1732289125007,0.355832,98356.0,98355.0,4.900457]
["bitfinex-derivatives","BTCF0:USTF0",1732289125706,0.655832,98356.0,98355.0,4.756378]
["bitfinex-derivatives","BTCF0:USTF0",1732289125908,0.997272,98356.0,98355.0,4.447435]
["bitfinex-derivatives","BTCF0:USTF0",1732289126105,0.997272,98356.0,98355.0,4.37640949]
["bitfinex-derivatives","BTCF0:USTF0",1732289126517,0.997272,98356.0,98355.0,4.13414649]
["bitfinex-derivatives","BTCF0:USTF0",1732289126708,0.997272,98356.0,98355.0,4.02393649]
["bitfinex-derivatives","BTCF0:USTF0",1732289126907,0.997272,98356.0,98355.0,3.84191149]
["bitfinex-derivatives","BTCF0:USTF0",1732289127308,0.697272,98356.0,98355.0,3.84191149]
["bitfinex-derivatives","BTCF0:USTF0",1732289127711,0.697272,98356.0,98355.0,3.77680649]
["bitfinex-derivatives","BTCF0:USTF0",1732289127914,0.997272,98356.0,98355.0,3.72448249]
["bitfinex-derivatives","BTCF0:USTF0",1732289128113,0.997272,98356.0,98355.0,3.67228149]
["bitfinex-derivatives","BTCF0:USTF0",1732289128415,0.74787977,98356.0,98355.0,3.34357352]
["bitfinex-derivatives","BTCF0:USTF0",1732289128713,0.74787977,98356.0,98355.0,3.37357352]
["bitfinex-derivatives","BTCF0:USTF0",1732289129015,0.88475977,98356.0,98355.0,3.34357352]
["bitfinex-derivatives","BTCF0:USTF0",1732289129313,0.529152,98356.0,98355.0,3.49357352]
["bitfinex-derivatives","BTCF0:USTF0",1732289129512,4e-05,98356.0,98355.0,3.49357352]
["bitfinex-derivatives","BTCF0:USTF0",1732289129716,4e-05,98356.0,98355.0,3.62436652]
["bitfinex-derivatives","BTCF0:USTF0",1732289130105,0.0124,98391.0,98355.0,3.62436652]
["bitfinex-derivatives","BTCF0:USTF0",1732289130106,0.3608,98389.0,98375.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732289130310,0.050782,98377.0,98375.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1732289130509,0.050782,98377.0,98375.0,0.08086199]
["bitfinex-derivatives","BTCF0:USTF0",1732289130806,0.050778,98383.0,98375.0,0.18086199]
["bitfinex-derivatives","BTCF0:USTF0",1732289131013,0.050781,98377.0,98375.0,0.22086199]
["bitfinex-derivatives","BTCF0:USTF0",1732289131314,0.050781,98377.0,98375.0,0.17018016]
["bitfinex-derivatives","BTCF0:USTF0",1732289132517,0.050781,98377.0,98375.0,0.13018016]
["bitfinex-derivatives","BTCF0:USTF0",1732289133619,0.050781,98377.0,98375.0,0.14018016]
["bitfinex-derivatives","BTCF0:USTF0",1732289134218,0.050781,98377.0,98375.0,0.13018016]
["bitfinex-derivatives","BTCF0:USTF0",1732289134219,0.30648552,98376.0,98375.0,0.13018016]
["bitfinex-derivatives","BTCF0:USTF0",1732289134710,0.00152552,98376.0,98375.0,0.13018016]
["bitfinex-derivatives","BTCF0:USTF0",1732289136116,0.00152552,98376.0,98375.0,0.16938016]
["bitfinex-derivatives","BTCF0:USTF0",1732289138221,0.00152552,98376.0,98375.0,0.21938016]
["bitfinex-derivatives","BTCF0:USTF0",1732289138524,0.34204001,98395.0,98391.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732289138525,0.01528001,98395.0,98391.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732289138717,0.01528001,98395.0,98376.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1732289138917,0.050776,98388.0,98386.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732289139117,0.050776,98388.0,98386.0,0.160776]
["bitfinex-derivatives","BTCF0:USTF0",1732289139320,0.050776,98388.0,98386.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732289139517,0.050776,98388.0,98386.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732289140320,0.10173485,98388.0,98386.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732289140521,0.050776,98388.0,98386.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732289141224,0.3608,98387.0,98386.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732289141416,0.10152678,98388.0,98386.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732289141826,0.3608,98387.0,98386.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732289142723,0.050773,98394.0,98386.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732289142926,0.3608,98395.0,98386.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732289143116,0.3608,98406.0,98386.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732289143117,0.050771,98397.0,98386.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732289143324,0.050771,98397.0,98395.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732289143619,0.050775,98391.0,98390.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732289144322,0.050775,98391.0,98390.0,0.190774]
["bitfinex-derivatives","BTCF0:USTF0",1732289144722,0.3608,98406.0,98390.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732289144920,0.050769,98401.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289145122,0.050769,98401.0,98399.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1732289145332,0.050769,98401.0,98400.0,0.090369]
["bitfinex-derivatives","BTCF0:USTF0",1732289145521,0.050769,98401.0,98400.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1732289146226,0.050767,98405.0,98403.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732289146419,0.050766,98407.0,98401.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732289146624,0.050768,98403.0,98401.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732289146923,4e-05,98402.0,98401.0,0.180769]
["bitfinex-derivatives","BTCF0:USTF0",1732289148026,4e-05,98402.0,98401.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732289150421,0.050808,98402.0,98401.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732289152022,0.355688,98402.0,98401.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732289152635,0.37096801,98402.0,98401.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1732289152830,0.050773,98392.0,98391.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732289153232,0.050781,98377.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289153537,0.050821,98377.0,98376.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1732289153832,0.050821,98377.0,98376.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1732289154429,0.050821,98377.0,98376.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732289154629,0.050821,98377.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289154630,0.050782,98376.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289154838,0.050782,98376.0,98366.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732289155134,0.050822,98376.0,98375.0,0.07010017]
["bitfinex-derivatives","BTCF0:USTF0",1732289155325,0.187662,98376.0,98375.0,0.07010017]
["bitfinex-derivatives","BTCF0:USTF0",1732289156529,0.050822,98376.0,98375.0,0.07010017]
["bitfinex-derivatives","BTCF0:USTF0",1732289156727,0.050822,98376.0,98375.0,0.15088217]
["bitfinex-derivatives","BTCF0:USTF0",1732289157126,4e-05,98376.0,98375.0,0.15088217]
["bitfinex-derivatives","BTCF0:USTF0",1732289157339,0.050822,98376.0,98375.0,0.15088217]
["bitfinex-derivatives","BTCF0:USTF0",1732289157726,0.050822,98376.0,98375.0,0.10010017]
["bitfinex-derivatives","BTCF0:USTF0",1732289157940,0.050822,98376.0,98375.0,0.15088217]
["bitfinex-derivatives","BTCF0:USTF0",1732289158136,0.050822,98376.0,98375.0,0.10010017]
["bitfinex-derivatives","BTCF0:USTF0",1732289158331,4e-05,98376.0,98375.0,0.15088217]
["bitfinex-derivatives","BTCF0:USTF0",1732289158734,0.00152495,98398.0,98375.0,0.51168217]
["bitfinex-derivatives","BTCF0:USTF0",1732289159037,0.050777,98386.0,98385.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732289159244,0.050777,98386.0,98385.0,0.220776]
["bitfinex-derivatives","BTCF0:USTF0",1732289159533,0.00152495,98398.0,98385.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1732289159733,0.050777,98386.0,98385.0,0.731577]
["bitfinex-derivatives","BTCF0:USTF0",1732289160243,0.050777,98386.0,98385.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1732289160438,0.050777,98386.0,98385.0,0.731577]
["bitfinex-derivatives","BTCF0:USTF0",1732289161040,0.050777,98386.0,98385.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1732289161242,0.050777,98386.0,98385.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732289161444,0.1013766,98386.0,98385.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732289161638,0.1013766,98386.0,98385.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732289161836,0.4062966,98386.0,98385.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732289162031,0.050782,98376.0,98375.0,0.00010017]
["bitfinex-derivatives","BTCF0:USTF0",1732289162243,0.050782,98376.0,98375.0,0.01010017]
["bitfinex-derivatives","BTCF0:USTF0",1732289162541,0.050782,98376.0,98375.0,0.15010017]
["bitfinex-derivatives","BTCF0:USTF0",1732289162542,0.189382,98376.0,98375.0,0.15010017]
["bitfinex-derivatives","BTCF0:USTF0",1732289163131,0.189382,98376.0,98375.0,0.14010017]
["bitfinex-derivatives","BTCF0:USTF0",1732289164339,0.24135017,98376.0,98375.0,0.14010017]
["bitfinex-derivatives","BTCF0:USTF0",1732289164641,0.24135017,98376.0,98375.0,0.00010017]
["bitfinex-derivatives","BTCF0:USTF0",1732289164948,0.54135017,98376.0,98375.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732289165133,0.794342,98376.0,98367.0,0.32250081]
["bitfinex-derivatives","BTCF0:USTF0",1732289165335,0.050786,98368.0,98367.0,0.32250081]
["bitfinex-derivatives","BTCF0:USTF0",1732289165538,0.050826,98368.0,98367.0,0.47250081]
["bitfinex-derivatives","BTCF0:USTF0",1732289165751,0.355786,98368.0,98367.0,0.47250081]
["bitfinex-derivatives","BTCF0:USTF0",1732289165932,0.050826,98368.0,98367.0,0.47250081]
["bitfinex-derivatives","BTCF0:USTF0",1732289166331,4e-05,98368.0,98367.0,0.47250081]
["bitfinex-derivatives","BTCF0:USTF0",1732289166534,0.3608,98397.0,98367.0,0.56250081]
["bitfinex-derivatives","BTCF0:USTF0",1732289166840,0.050779,98383.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289167033,0.050779,98383.0,98381.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732289167230,0.050779,98383.0,98381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732289167434,0.050779,98383.0,98381.0,0.320779]
["bitfinex-derivatives","BTCF0:USTF0",1732289167839,0.050779,98383.0,98381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732289169334,0.10029949,98383.0,98381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732289169736,0.189336,98387.0,98386.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732289169942,0.050778,98383.0,98382.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1732289170141,0.050778,98383.0,98382.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1732289170442,0.050778,98383.0,98382.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1732289170443,0.050818,98383.0,98382.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1732289170945,0.050818,98383.0,98382.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732289171338,0.050818,98383.0,98382.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732289172545,0.37101801,98383.0,98382.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732289172748,0.050782,98376.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289173055,0.050822,98376.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289173351,0.050822,98376.0,98375.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732289175045,0.10101223,98376.0,98375.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732289175552,0.24633223,98376.0,98375.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732289177053,0.24633223,98376.0,98361.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732289177054,0.91209223,98376.0,98361.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732289177357,0.050829,98362.0,98361.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1732289177853,0.050829,98362.0,98361.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1732289178051,0.050829,98362.0,98361.0,0.280689]
["bitfinex-derivatives","BTCF0:USTF0",1732289178254,0.050829,98362.0,98361.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1732289178759,0.050829,98362.0,98361.0,0.280689]
["bitfinex-derivatives","BTCF0:USTF0",1732289178960,4e-05,98362.0,98361.0,0.280689]
["bitfinex-derivatives","BTCF0:USTF0",1732289179660,0.050829,98362.0,98361.0,0.280689]
["bitfinex-derivatives","BTCF0:USTF0",1732289179857,0.050829,98362.0,98361.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1732289185168,0.050829,98362.0,98361.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732289186565,0.10216754,98362.0,98361.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732289187265,0.10216754,98362.0,98361.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1732289190261,0.050792,98356.0,98355.0,3.21939676]
["bitfinex-derivatives","BTCF0:USTF0",1732289190466,0.411592,98356.0,98355.0,2.96567476]
["bitfinex-derivatives","BTCF0:USTF0",1732289190760,0.411592,98356.0,98355.0,2.37311715]
["bitfinex-derivatives","BTCF0:USTF0",1732289190761,1.016632,98356.0,98355.0,2.37311715]
["bitfinex-derivatives","BTCF0:USTF0",1732289191168,0.716632,98356.0,98355.0,2.37311715]
["bitfinex-derivatives","BTCF0:USTF0",1732289191368,0.716632,98356.0,98355.0,2.46311715]
["bitfinex-derivatives","BTCF0:USTF0",1732289191566,0.36084,98356.0,98355.0,2.51391015]
["bitfinex-derivatives","BTCF0:USTF0",1732289191767,0.36084,98356.0,98355.0,2.57391015]
["bitfinex-derivatives","BTCF0:USTF0",1732289191768,4e-05,98356.0,98355.0,2.57391015]
["bitfinex-derivatives","BTCF0:USTF0",1732289192763,0.050832,98356.0,98355.0,2.52311715]
["bitfinex-derivatives","BTCF0:USTF0",1732289193985,0.196192,98356.0,98355.0,2.52311715]
["bitfinex-derivatives","BTCF0:USTF0",1732289194277,0.501192,98356.0,98355.0,2.46311715]
["bitfinex-derivatives","BTCF0:USTF0",1732289194678,0.196192,98356.0,98355.0,2.46311715]
["bitfinex-derivatives","BTCF0:USTF0",1732289194873,4e-05,98356.0,98355.0,2.54391015]
["bitfinex-derivatives","BTCF0:USTF0",1732289195171,0.050832,98356.0,98355.0,2.54391015]
["bitfinex-derivatives","BTCF0:USTF0",1732289195475,0.050832,98356.0,98355.0,2.49311715]
["bitfinex-derivatives","BTCF0:USTF0",1732289196175,0.050832,98356.0,98355.0,2.54391015]
["bitfinex-derivatives","BTCF0:USTF0",1732289196376,0.050832,98356.0,98355.0,2.49311715]
["bitfinex-derivatives","BTCF0:USTF0",1732289196966,0.050832,98356.0,98355.0,2.46311715]
["bitfinex-derivatives","BTCF0:USTF0",1732289199071,0.050832,98356.0,98355.0,2.00843615]
["bitfinex-derivatives","BTCF0:USTF0",1732289199072,0.655832,98356.0,98355.0,2.00843615]
["bitfinex-derivatives","BTCF0:USTF0",1732289199269,0.655832,98356.0,98355.0,1.71808068]
["bitfinex-derivatives","BTCF0:USTF0",1732289199465,0.355832,98356.0,98355.0,1.66528068]
["bitfinex-derivatives","BTCF0:USTF0",1732289199675,0.050832,98356.0,98355.0,1.69528068]
["bitfinex-derivatives","BTCF0:USTF0",1732289199873,0.355832,98356.0,98355.0,1.69528068]
["bitfinex-derivatives","BTCF0:USTF0",1732289200075,0.355832,98356.0,98355.0,1.66528068]
["bitfinex-derivatives","BTCF0:USTF0",1732289200577,0.655832,98356.0,98355.0,1.60393069]
["bitfinex-derivatives","BTCF0:USTF0",1732289200779,0.355832,98356.0,98355.0,1.59230097]
["bitfinex-derivatives","BTCF0:USTF0",1732289201172,0.050832,98356.0,98355.0,1.74230097]
["bitfinex-derivatives","BTCF0:USTF0",1732289201575,0.050832,98356.0,98355.0,1.79309397]
["bitfinex-derivatives","BTCF0:USTF0",1732289201777,0.050832,98356.0,98355.0,1.74230097]
["bitfinex-derivatives","BTCF0:USTF0",1732289202178,0.355832,98356.0,98355.0,1.54031797]
["bitfinex-derivatives","BTCF0:USTF0",1732289202475,0.355832,98356.0,98355.0,1.57957397]
["bitfinex-derivatives","BTCF0:USTF0",1732289202668,0.355832,98356.0,98355.0,1.36901197]
["bitfinex-derivatives","BTCF0:USTF0",1732289203074,0.355832,98356.0,98355.0,1.38901197]
["bitfinex-derivatives","BTCF0:USTF0",1732289203276,0.355832,98356.0,98355.0,1.36901197]
["bitfinex-derivatives","BTCF0:USTF0",1732289203681,0.355832,98356.0,98355.0,1.46776397]
["bitfinex-derivatives","BTCF0:USTF0",1732289203873,0.355832,98356.0,98355.0,1.26452697]
["bitfinex-derivatives","BTCF0:USTF0",1732289204278,0.355832,98356.0,98355.0,1.41452697]
["bitfinex-derivatives","BTCF0:USTF0",1732289204680,0.355832,98356.0,98355.0,1.32356897]
["bitfinex-derivatives","BTCF0:USTF0",1732289204979,0.355832,98356.0,98355.0,1.05986597]
["bitfinex-derivatives","BTCF0:USTF0",1732289206973,0.355832,98356.0,98355.0,1.05836439]
["bitfinex-derivatives","BTCF0:USTF0",1732289207282,0.355832,98356.0,98355.0,0.94219339]
["bitfinex-derivatives","BTCF0:USTF0",1732289207484,0.355832,98356.0,98355.0,0.93932548]
["bitfinex-derivatives","BTCF0:USTF0",1732289208683,0.355832,98356.0,98355.0,0.84227542]
["bitfinex-derivatives","BTCF0:USTF0",1732289208981,0.355832,98356.0,98355.0,0.94227542]
["bitfinex-derivatives","BTCF0:USTF0",1732289209184,0.192072,98356.0,98355.0,0.94227542]
["bitfinex-derivatives","BTCF0:USTF0",1732289210280,4e-05,98356.0,98355.0,1.13306842]
["bitfinex-derivatives","BTCF0:USTF0",1732289210477,0.14124,98364.0,98363.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732289210684,0.3608,98369.0,98355.0,1.13306842]
["bitfinex-derivatives","BTCF0:USTF0",1732289210685,0.411585,98369.0,98355.0,1.13306842]
["bitfinex-derivatives","BTCF0:USTF0",1732289210987,0.3608,98369.0,98368.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732289211184,0.3608,98369.0,98368.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1732289211185,0.411585,98369.0,98368.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1732289211379,0.46348891,98369.0,98368.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1732289211582,0.411585,98369.0,98368.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732289211774,0.411585,98369.0,98368.0,0.220786]
["bitfinex-derivatives","BTCF0:USTF0",1732289211982,0.14124,98377.0,98368.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732289212180,0.14124,98377.0,98374.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732289212487,0.06606201,98375.0,98374.0,0.00237445]
["bitfinex-derivatives","BTCF0:USTF0",1732289212680,0.15652001,98385.0,98374.0,0.00237445]
["bitfinex-derivatives","BTCF0:USTF0",1732289212984,0.050778,98384.0,98383.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732289213187,0.14124,98385.0,98375.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1732289213380,0.04860654,98377.0,98375.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1732289213581,0.04860654,98377.0,98375.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1732289213776,0.04860654,98377.0,98376.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1732289213981,0.19253923,98385.0,98376.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1732289213982,0.050779,98381.0,98379.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732289214281,0.050779,98381.0,98376.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1732289214282,0.19253923,98385.0,98377.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732289214486,0.050778,98384.0,98382.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732289214693,0.24331623,98385.0,98384.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1732289214987,0.10207623,98385.0,98384.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1732289215190,0.10207623,98385.0,98384.0,0.13019999]
["bitfinex-derivatives","BTCF0:USTF0",1732289215989,0.10207623,98385.0,98384.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1732289216203,0.050788,98364.0,98363.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732289216384,0.050788,98364.0,98363.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1732289216786,0.050788,98364.0,98363.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1732289218387,0.10063589,98364.0,98363.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1732289218793,0.10063589,98364.0,98363.0,0.271788]
["bitfinex-derivatives","BTCF0:USTF0",1732289218984,0.1412,98367.0,98366.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732289219183,0.1412,98367.0,98363.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1732289219184,0.050788,98364.0,98363.0,0.271788]
["bitfinex-derivatives","BTCF0:USTF0",1732289219693,0.1412,98367.0,98366.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732289220393,0.3608,98389.0,98366.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732289220394,0.185822,98376.0,98366.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732289220593,0.050782,98376.0,98375.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732289220795,0.3608,98389.0,98375.0,0.08004001]
["bitfinex-derivatives","BTCF0:USTF0",1732289220997,0.05078,98381.0,98380.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732289221195,0.13504,98385.0,98375.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732289221503,4e-05,98376.0,98375.0,0.260782]
["bitfinex-derivatives","BTCF0:USTF0",1732289221899,0.050822,98376.0,98375.0,0.260782]
["bitfinex-derivatives","BTCF0:USTF0",1732289222092,4e-05,98376.0,98375.0,0.260782]
["bitfinex-derivatives","BTCF0:USTF0",1732289222408,0.050822,98376.0,98375.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732289222894,0.10213081,98376.0,98375.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732289223090,0.050822,98376.0,98375.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732289223327,0.3608,98403.0,98392.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732289223328,0.050773,98393.0,98392.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732289223503,0.050773,98393.0,98392.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732289223794,0.050773,98393.0,98392.0,0.541653]
["bitfinex-derivatives","BTCF0:USTF0",1732289223999,0.050773,98393.0,98392.0,0.64088]
["bitfinex-derivatives","BTCF0:USTF0",1732289224402,0.050773,98393.0,98392.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1732289224886,0.050773,98393.0,98392.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1732289225090,0.050773,98393.0,98392.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289225291,0.185813,98393.0,98392.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1732289225486,0.185813,98393.0,98392.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1732289225894,0.050783,98373.0,98372.0,0.00216477]
["bitfinex-derivatives","BTCF0:USTF0",1732289226088,0.050783,98373.0,98372.0,0.14152477]
["bitfinex-derivatives","BTCF0:USTF0",1732289226307,0.050783,98373.0,98372.0,0.29152477]
["bitfinex-derivatives","BTCF0:USTF0",1732289226598,0.050783,98373.0,98372.0,0.15152477]
["bitfinex-derivatives","BTCF0:USTF0",1732289227098,0.050823,98373.0,98372.0,0.15152477]
["bitfinex-derivatives","BTCF0:USTF0",1732289227799,0.050823,98373.0,98372.0,0.00152477]
["bitfinex-derivatives","BTCF0:USTF0",1732289227996,0.050823,98373.0,98372.0,0.13152477]
["bitfinex-derivatives","BTCF0:USTF0",1732289228794,0.050823,98373.0,98372.0,0.00152477]
["bitfinex-derivatives","BTCF0:USTF0",1732289229498,0.10104441,98373.0,98372.0,0.00152477]
["bitfinex-derivatives","BTCF0:USTF0",1732289229702,0.10104441,98373.0,98372.0,0.02152477]
["bitfinex-derivatives","BTCF0:USTF0",1732289229896,0.10104441,98373.0,98372.0,0.00152477]
["bitfinex-derivatives","BTCF0:USTF0",1732289230094,0.05026141,98373.0,98372.0,0.220784]
["bitfinex-derivatives","BTCF0:USTF0",1732289230299,0.10104441,98373.0,98372.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732289230488,0.05026141,98373.0,98372.0,0.220784]
["bitfinex-derivatives","BTCF0:USTF0",1732289230690,4e-05,98373.0,98372.0,0.525744]
["bitfinex-derivatives","BTCF0:USTF0",1732289231089,0.411574,98391.0,98388.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732289231399,0.411574,98391.0,98372.0,0.47635327]
["bitfinex-derivatives","BTCF0:USTF0",1732289231400,0.13504,98390.0,98389.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732289232201,0.185814,98390.0,98389.0,0.05216827]
["bitfinex-derivatives","BTCF0:USTF0",1732289232402,0.0518054,98391.0,98390.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732289232589,0.050772,98394.0,98393.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732289232795,0.01528001,98390.0,98389.0,0.05216827]
["bitfinex-derivatives","BTCF0:USTF0",1732289233204,0.01532001,98390.0,98389.0,0.05216827]
["bitfinex-derivatives","BTCF0:USTF0",1732289233507,0.01532001,98390.0,98389.0,0.20216827]
["bitfinex-derivatives","BTCF0:USTF0",1732289233816,0.05254365,98398.0,98397.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732289234008,0.00152495,98398.0,98397.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732289234195,7.205e-05,98410.0,98409.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732289234395,0.05083705,98410.0,98409.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732289234600,0.05083705,98410.0,98409.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732289234806,0.05083705,98410.0,98409.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289235009,0.05083705,98410.0,98409.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1732289235209,0.05083705,98410.0,98409.0,0.20223827]
["bitfinex-derivatives","BTCF0:USTF0",1732289235400,0.05083705,98410.0,98409.0,0.15147327]
["bitfinex-derivatives","BTCF0:USTF0",1732289235805,0.05083705,98410.0,98409.0,0.00147327]
["bitfinex-derivatives","BTCF0:USTF0",1732289236003,0.05083705,98410.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289236004,0.050776,98389.0,98388.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732289236304,0.050776,98387.0,98386.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732289236607,0.050776,98387.0,98386.0,0.190777]
["bitfinex-derivatives","BTCF0:USTF0",1732289237108,0.050776,98387.0,98386.0,0.340777]
["bitfinex-derivatives","BTCF0:USTF0",1732289237307,4e-05,98389.0,98388.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732289237510,0.050815,98389.0,98388.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732289237802,0.050815,98389.0,98388.0,0.200815]
["bitfinex-derivatives","BTCF0:USTF0",1732289238011,0.10203587,98389.0,98388.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732289238202,0.050815,98389.0,98388.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732289238998,4e-05,98389.0,98388.0,0.200815]
["bitfinex-derivatives","BTCF0:USTF0",1732289239306,4e-05,98389.0,98388.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732289239512,0.13508,98389.0,98388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289239703,0.44,98389.0,98388.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1732289240005,0.4822,98389.0,98388.0,0.06990832]
["bitfinex-derivatives","BTCF0:USTF0",1732289240307,0.050785,98370.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289240502,0.13504,98370.0,98369.0,0.10152493]
["bitfinex-derivatives","BTCF0:USTF0",1732289240705,0.13508,98370.0,98369.0,0.10152493]
["bitfinex-derivatives","BTCF0:USTF0",1732289240998,0.13508,98370.0,98369.0,0.23152493]
["bitfinex-derivatives","BTCF0:USTF0",1732289241200,4e-05,98370.0,98369.0,0.23152493]
["bitfinex-derivatives","BTCF0:USTF0",1732289241410,0.050825,98370.0,98369.0,0.23152493]
["bitfinex-derivatives","BTCF0:USTF0",1732289241710,0.10066591,98370.0,98369.0,0.23152493]
["bitfinex-derivatives","BTCF0:USTF0",1732289242011,0.10066591,98370.0,98369.0,0.15152493]
["bitfinex-derivatives","BTCF0:USTF0",1732289242499,0.050792,98356.0,98355.0,0.83783542]
["bitfinex-derivatives","BTCF0:USTF0",1732289242696,0.050792,98356.0,98355.0,0.71498585]
["bitfinex-derivatives","BTCF0:USTF0",1732289242697,0.546632,98356.0,98355.0,0.71498585]
["bitfinex-derivatives","BTCF0:USTF0",1732289242897,0.86695201,98356.0,98355.0,0.51794003]
["bitfinex-derivatives","BTCF0:USTF0",1732289243711,0.56195201,98356.0,98355.0,0.51794003]
["bitfinex-derivatives","BTCF0:USTF0",1732289243904,0.42691201,98356.0,98355.0,0.60873303]
["bitfinex-derivatives","BTCF0:USTF0",1732289244210,0.47789958,98356.0,98355.0,0.56873303]
["bitfinex-derivatives","BTCF0:USTF0",1732289244401,0.47789958,98356.0,98355.0,0.69873303]
["bitfinex-derivatives","BTCF0:USTF0",1732289244601,0.01532001,98356.0,98355.0,1.05953303]
["bitfinex-derivatives","BTCF0:USTF0",1732289244804,4e-05,98356.0,98355.0,1.05953303]
["bitfinex-derivatives","BTCF0:USTF0",1732289245009,4e-05,98356.0,98355.0,1.44953303]
["bitfinex-derivatives","BTCF0:USTF0",1732289245407,4e-05,98356.0,98355.0,1.75453303]
["bitfinex-derivatives","BTCF0:USTF0",1732289245905,0.050832,98356.0,98355.0,1.44953303]
["bitfinex-derivatives","BTCF0:USTF0",1732289246410,0.050832,98356.0,98355.0,1.03794003]
["bitfinex-derivatives","BTCF0:USTF0",1732289246915,0.050832,98356.0,98355.0,0.51794003]
["bitfinex-derivatives","BTCF0:USTF0",1732289247109,0.655832,98356.0,98355.0,0.1905297]
["bitfinex-derivatives","BTCF0:USTF0",1732289247416,0.050802,98336.0,98325.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732289247607,0.185842,98336.0,98326.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732289247914,0.185842,98336.0,98335.0,0.11152533]
["bitfinex-derivatives","BTCF0:USTF0",1732289248211,0.185842,98336.0,98335.0,0.16232833]
["bitfinex-derivatives","BTCF0:USTF0",1732289248402,0.13508,98336.0,98335.0,0.16232833]
["bitfinex-derivatives","BTCF0:USTF0",1732289248606,0.00152581,98356.0,98335.0,0.15152533]
["bitfinex-derivatives","BTCF0:USTF0",1732289248607,0.13504,98353.0,98335.0,0.15152533]
["bitfinex-derivatives","BTCF0:USTF0",1732289248807,0.13504,98353.0,98352.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732289249008,0.13504,98353.0,98352.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732289249208,0.13504,98353.0,98352.0,0.200834]
["bitfinex-derivatives","BTCF0:USTF0",1732289249520,0.13504,98353.0,98352.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732289250015,0.13504,98353.0,98352.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1732289251509,0.185834,98353.0,98352.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1732289251709,0.546634,98353.0,98352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289251906,0.851674,98353.0,98352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289252604,1.16695401,98353.0,98352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289253518,0.86695401,98353.0,98352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289254211,1.21743629,98353.0,98352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289254816,0.050801,98338.0,98337.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1732289255006,0.050805,98330.0,98325.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1732289255209,0.050808,98325.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289255417,0.050808,98326.0,98325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732289255616,0.050808,98326.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289255617,0.13424,98326.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289255817,0.05081,98322.0,98321.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732289256116,0.050799,98344.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289256117,0.36132001,98352.0,98325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732289256317,0.05184721,98337.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289256520,0.13424,98345.0,98335.0,0.34538]
["bitfinex-derivatives","BTCF0:USTF0",1732289256819,0.13424,98345.0,98344.0,0.411638]
["bitfinex-derivatives","BTCF0:USTF0",1732289257121,0.00204,98345.0,98344.0,0.411638]
["bitfinex-derivatives","BTCF0:USTF0",1732289257412,0.00204,98345.0,98344.0,0.55175228]
["bitfinex-derivatives","BTCF0:USTF0",1732289257811,0.052838,98345.0,98344.0,0.14015428]
["bitfinex-derivatives","BTCF0:USTF0",1732289259416,0.052838,98345.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289259417,0.050804,98333.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289259718,8e-05,98333.0,98332.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732289259905,0.050884,98333.0,98332.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732289260411,8e-05,98333.0,98332.0,0.200804]
["bitfinex-derivatives","BTCF0:USTF0",1732289260615,0.13432,98333.0,98332.0,0.590804]
["bitfinex-derivatives","BTCF0:USTF0",1732289260804,0.00060001,98357.0,98332.0,1.20588]
["bitfinex-derivatives","BTCF0:USTF0",1732289261009,0.13424,98354.0,98352.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732289261205,0.06625405,98353.0,98352.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732289261619,0.11704805,98353.0,98352.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732289261814,0.11704805,98353.0,98352.0,0.180834]
["bitfinex-derivatives","BTCF0:USTF0",1732289262009,0.34144,98362.0,98355.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732289262209,0.05231781,98356.0,98355.0,0.090793]
["bitfinex-derivatives","BTCF0:USTF0",1732289262505,0.05231781,98356.0,98355.0,0.090833]
["bitfinex-derivatives","BTCF0:USTF0",1732289262704,0.05231781,98356.0,98355.0,0.210833]
["bitfinex-derivatives","BTCF0:USTF0",1732289263113,0.05231781,98356.0,98355.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732289264517,0.05231781,98356.0,98355.0,0.210833]
["bitfinex-derivatives","BTCF0:USTF0",1732289265113,0.00152581,98356.0,98355.0,0.210833]
["bitfinex-derivatives","BTCF0:USTF0",1732289265817,0.05231781,98356.0,98355.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732289266717,0.05231781,98356.0,98355.0,0.210833]
["bitfinex-derivatives","BTCF0:USTF0",1732289267219,0.00152581,98356.0,98355.0,0.210833]
["bitfinex-derivatives","BTCF0:USTF0",1732289267604,0.00152581,98356.0,98355.0,0.515833]
["bitfinex-derivatives","BTCF0:USTF0",1732289268308,0.00152581,98356.0,98355.0,0.210833]
["bitfinex-derivatives","BTCF0:USTF0",1732289268507,0.05231781,98356.0,98355.0,0.210833]
["bitfinex-derivatives","BTCF0:USTF0",1732289269215,0.05231781,98356.0,98355.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732289269437,0.05231781,98356.0,98355.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1732289270218,0.05231781,98356.0,98355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289270519,0.05231781,98356.0,98355.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732289271612,0.05231781,98356.0,98355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289271818,0.05231781,98356.0,98355.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732289272115,0.05231781,98356.0,98355.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1732289272514,0.06759782,98356.0,98355.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1732289273613,0.06759782,98356.0,98325.0,0.35284569]
["bitfinex-derivatives","BTCF0:USTF0",1732289273614,0.37760582,98356.0,98325.0,0.35284569]
["bitfinex-derivatives","BTCF0:USTF0",1732289273812,0.050808,98326.0,98325.0,0.47232569]
["bitfinex-derivatives","BTCF0:USTF0",1732289274014,0.185048,98326.0,98325.0,0.62232569]
["bitfinex-derivatives","BTCF0:USTF0",1732289274415,0.185048,98326.0,98325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732289274627,0.185088,98326.0,98325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732289275418,0.185088,98326.0,98325.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732289275721,0.050813,98315.0,98314.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1732289275927,0.185053,98315.0,98314.0,0.04264356]
["bitfinex-derivatives","BTCF0:USTF0",1732289276122,0.185093,98315.0,98314.0,0.09345756]
["bitfinex-derivatives","BTCF0:USTF0",1732289276319,0.185093,98315.0,98314.0,0.17264356]
["bitfinex-derivatives","BTCF0:USTF0",1732289277526,0.185093,98315.0,98314.0,0.13004356]
["bitfinex-derivatives","BTCF0:USTF0",1732289277822,0.22524583,98315.0,98314.0,4.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289278321,0.09100583,98315.0,98314.0,4.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289278521,0.22524583,98315.0,98314.0,0.12004356]
["bitfinex-derivatives","BTCF0:USTF0",1732289278724,0.13428,98315.0,98314.0,0.17004356]
["bitfinex-derivatives","BTCF0:USTF0",1732289278915,0.13428,98315.0,98314.0,4.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289279221,0.13428,98315.0,98314.0,0.12004356]
["bitfinex-derivatives","BTCF0:USTF0",1732289280525,0.13428,98315.0,98294.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1732289280526,0.05082,98301.0,98300.0,0.09204356]
["bitfinex-derivatives","BTCF0:USTF0",1732289280723,0.050814,98314.0,98300.0,0.21204356]
["bitfinex-derivatives","BTCF0:USTF0",1732289280937,0.050818,98305.0,98304.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732289281123,0.050818,98305.0,98300.0,0.40286456]
["bitfinex-derivatives","BTCF0:USTF0",1732289281330,0.1342,98313.0,98300.0,0.40286456]
["bitfinex-derivatives","BTCF0:USTF0",1732289281626,0.1342,98313.0,98300.0,0.21204356]
["bitfinex-derivatives","BTCF0:USTF0",1732289281924,0.1342,98313.0,98300.0,0.35204356]
["bitfinex-derivatives","BTCF0:USTF0",1732289282133,0.00152661,98321.0,98300.0,0.35204356]
["bitfinex-derivatives","BTCF0:USTF0",1732289282339,0.050817,98309.0,98300.0,0.35204356]
["bitfinex-derivatives","BTCF0:USTF0",1732289282631,0.495,98320.0,98304.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732289282822,0.050818,98305.0,98304.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732289283220,0.64387159,98320.0,98304.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732289283531,0.050816,98311.0,98308.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732289283834,0.495,98320.0,98307.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732289284023,0.050812,98318.0,98301.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732289284225,0.050857,98308.0,98307.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732289284529,0.05082,98301.0,98300.0,0.21204356]
["bitfinex-derivatives","BTCF0:USTF0",1732289284835,0.18506,98301.0,98300.0,0.21204356]
["bitfinex-derivatives","BTCF0:USTF0",1732289285125,0.18506,98301.0,98300.0,0.35204356]
["bitfinex-derivatives","BTCF0:USTF0",1732289285917,4e-05,98301.0,98300.0,0.35204356]
["bitfinex-derivatives","BTCF0:USTF0",1732289286120,0.17469971,98301.0,98300.0,0.40286456]
["bitfinex-derivatives","BTCF0:USTF0",1732289286326,4e-05,98301.0,98300.0,0.40286456]
["bitfinex-derivatives","BTCF0:USTF0",1732289286522,0.13424,98301.0,98300.0,0.40286456]
["bitfinex-derivatives","BTCF0:USTF0",1732289287119,0.18506,98301.0,98300.0,0.40286456]
["bitfinex-derivatives","BTCF0:USTF0",1732289287830,0.18506,98301.0,98300.0,0.35204356]
["bitfinex-derivatives","BTCF0:USTF0",1732289288930,0.18506,98301.0,98300.0,0.24204356]
["bitfinex-derivatives","BTCF0:USTF0",1732289289125,0.18506,98301.0,98300.0,0.25204356]
["bitfinex-derivatives","BTCF0:USTF0",1732289289526,0.18506,98301.0,98300.0,0.26204356]
["bitfinex-derivatives","BTCF0:USTF0",1732289289732,0.18506,98301.0,98300.0,0.23704356]
["bitfinex-derivatives","BTCF0:USTF0",1732289289929,0.49026,98301.0,98300.0,0.23704356]
["bitfinex-derivatives","BTCF0:USTF0",1732289290131,0.49026,98301.0,98300.0,0.08704356]
["bitfinex-derivatives","BTCF0:USTF0",1732289290330,0.49026,98301.0,98300.0,0.23704356]
["bitfinex-derivatives","BTCF0:USTF0",1732289290742,0.49026,98301.0,98300.0,0.07404356]
["bitfinex-derivatives","BTCF0:USTF0",1732289292232,0.35606,98301.0,98300.0,0.16404356]
["bitfinex-derivatives","BTCF0:USTF0",1732289292438,4e-05,98301.0,98300.0,0.16404356]
["bitfinex-derivatives","BTCF0:USTF0",1732289292631,0.20038001,98301.0,98300.0,0.55404356]
["bitfinex-derivatives","BTCF0:USTF0",1732289294630,0.50558001,98301.0,98300.0,0.55404356]
["bitfinex-derivatives","BTCF0:USTF0",1732289295234,0.20038001,98301.0,98300.0,0.55404356]
["bitfinex-derivatives","BTCF0:USTF0",1732289297330,0.56118001,98301.0,98300.0,0.55404356]
["bitfinex-derivatives","BTCF0:USTF0",1732289297537,0.050831,98280.0,98279.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732289297743,0.185071,98280.0,98279.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732289298037,0.185111,98280.0,98279.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732289298644,0.185111,98280.0,98279.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1732289299043,0.185111,98280.0,98279.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1732289299044,0.545911,98280.0,98279.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1732289299243,0.050837,98268.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289299644,0.050877,98268.0,98267.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732289299951,0.13428,98268.0,98267.0,0.601638]
["bitfinex-derivatives","BTCF0:USTF0",1732289300152,0.00152679,98288.0,98267.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732289300153,0.13424,98277.0,98267.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732289300356,0.13424,98276.0,98267.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732289300546,0.050832,98279.0,98267.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732289300741,0.13424,98275.0,98267.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732289300948,0.050835,98273.0,98268.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732289301152,0.13424,98275.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289301455,0.13424,98275.0,98274.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732289302154,0.185074,98275.0,98274.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732289302351,0.050828,98286.0,98274.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732289302547,0.050828,98286.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289302743,0.185068,98286.0,98285.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1732289303356,0.185068,98286.0,98285.0,0.65084]
["bitfinex-derivatives","BTCF0:USTF0",1732289303652,0.13424,98286.0,98285.0,0.65084]
["bitfinex-derivatives","BTCF0:USTF0",1732289303858,0.04173404,98288.0,98285.0,0.65084]
["bitfinex-derivatives","BTCF0:USTF0",1732289304053,0.050823,98296.0,98293.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732289304353,0.13424,98298.0,98295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289304546,0.13424,98298.0,98297.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732289305157,0.185062,98298.0,98297.0,0.200822]
["bitfinex-derivatives","BTCF0:USTF0",1732289305349,0.05553603,98301.0,98300.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732289305547,4e-05,98308.0,98302.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732289305748,0.050819,98305.0,98302.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1732289306056,0.01528001,98306.0,98302.0,0.56166]
["bitfinex-derivatives","BTCF0:USTF0",1732289306057,0.09150281,98303.0,98302.0,0.56166]
["bitfinex-derivatives","BTCF0:USTF0",1732289306443,0.05090543,98303.0,98302.0,0.56166]
["bitfinex-derivatives","BTCF0:USTF0",1732289308854,0.0398564,98303.0,98302.0,0.56166]
["bitfinex-derivatives","BTCF0:USTF0",1732289309052,0.01528001,98306.0,98302.0,0.56166]
["bitfinex-derivatives","BTCF0:USTF0",1732289309053,0.01528001,98306.0,98305.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732289309351,0.01528001,98320.0,98307.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732289309556,0.0008,98330.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289309751,0.01528001,98340.0,98339.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732289309943,0.06608001,98340.0,98339.0,0.0013943]
["bitfinex-derivatives","BTCF0:USTF0",1732289310144,0.06608001,98340.0,98339.0,0.00151543]
["bitfinex-derivatives","BTCF0:USTF0",1732289310364,0.06608001,98340.0,98339.0,0.15151543]
["bitfinex-derivatives","BTCF0:USTF0",1732289311453,0.06608001,98340.0,98338.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732289311454,0.86604001,98340.0,98338.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732289311654,0.05081,98321.0,98320.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732289311864,0.05081,98321.0,98320.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1732289312154,0.05081,98321.0,98320.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1732289312459,0.06609001,98321.0,98320.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1732289312651,0.06609001,98321.0,98320.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1732289313654,0.050806,98330.0,98328.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732289313860,4e-05,98339.0,98328.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732289314061,4e-05,98339.0,98338.0,0.411601]
["bitfinex-derivatives","BTCF0:USTF0",1732289314249,4e-05,98339.0,98338.0,0.801601]
["bitfinex-derivatives","BTCF0:USTF0",1732289314450,4e-05,98339.0,98338.0,1.05588]
["bitfinex-derivatives","BTCF0:USTF0",1732289314652,4e-05,98339.0,98338.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732289314855,4e-05,98339.0,98338.0,1.236681]
["bitfinex-derivatives","BTCF0:USTF0",1732289315555,4e-05,98339.0,98338.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1732289315748,4e-05,98339.0,98338.0,0.88219375]
["bitfinex-derivatives","BTCF0:USTF0",1732289316346,0.050841,98339.0,98338.0,0.88219375]
["bitfinex-derivatives","BTCF0:USTF0",1732289317750,0.050841,98339.0,98338.0,0.52139375]
["bitfinex-derivatives","BTCF0:USTF0",1732289318158,0.050841,98339.0,98338.0,0.13139375]
["bitfinex-derivatives","BTCF0:USTF0",1732289318764,0.050841,98339.0,98338.0,0.00139375]
["bitfinex-derivatives","BTCF0:USTF0",1732289319455,0.050841,98339.0,98338.0,0.15139375]
["bitfinex-derivatives","BTCF0:USTF0",1732289319965,0.30508,98338.0,98303.0,0.03972329]
["bitfinex-derivatives","BTCF0:USTF0",1732289320153,0.050816,98310.0,98309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732289320462,0.411616,98310.0,98309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732289320651,0.050825,98292.0,98269.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732289320855,0.050829,98284.0,98283.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1732289321055,0.050825,98292.0,98288.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732289321258,0.050825,98292.0,98283.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1732289321259,0.050829,98284.0,98283.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1732289321462,0.050829,98284.0,98283.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1732289321463,0.184869,98284.0,98283.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1732289321765,0.184949,98284.0,98283.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1732289321960,0.13412,98284.0,98283.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1732289322154,0.184949,98284.0,98283.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1732289322359,0.184949,98284.0,98283.0,0.34076128]
["bitfinex-derivatives","BTCF0:USTF0",1732289323059,0.22649844,98284.0,98283.0,0.34076128]
["bitfinex-derivatives","BTCF0:USTF0",1732289323560,0.09245844,98284.0,98283.0,0.34076128]
["bitfinex-derivatives","BTCF0:USTF0",1732289323761,0.22649844,98284.0,98283.0,0.40076128]
["bitfinex-derivatives","BTCF0:USTF0",1732289323965,0.22649844,98284.0,98283.0,0.34076128]
["bitfinex-derivatives","BTCF0:USTF0",1732289324465,0.050831,98281.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289324656,0.050833,98276.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289324861,0.05084,98264.0,98263.0,0.00152636]
["bitfinex-derivatives","BTCF0:USTF0",1732289325071,0.050843,98258.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289325367,0.184923,98258.0,98257.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732289325558,0.13408,98258.0,98257.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732289326366,4e-05,98258.0,98257.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732289326568,0.13408,98258.0,98257.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732289327173,0.13408,98258.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289327666,0.17562538,98258.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289327862,0.53642538,98258.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289328077,0.050854,98237.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289328272,0.050865,98215.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289328571,0.13408,98216.0,98210.0,5.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289328976,0.050861,98223.0,98213.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732289329166,0.050856,98233.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289329371,0.13408,98232.0,98222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289329569,0.13408,98232.0,98226.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732289329976,0.13408,98232.0,98231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289330672,0.09186391,98233.0,98231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289330864,0.13412,98232.0,98231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289331069,0.13412,98232.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289331377,0.050854,98226.0,98213.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1732289331672,0.13412,98232.0,98213.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1732289331870,0.050856,98223.0,98213.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1732289332079,0.41166,98215.0,98213.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732289332280,0.13412,98214.0,98213.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732289332465,0.14940001,98214.0,98213.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732289332666,0.14940001,98214.0,98213.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732289332870,0.050862,98211.0,98210.0,5.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289333169,0.050862,98211.0,98200.0,0.09505839]
["bitfinex-derivatives","BTCF0:USTF0",1732289333170,0.050867,98201.0,98200.0,0.09505839]
["bitfinex-derivatives","BTCF0:USTF0",1732289333472,0.411707,98201.0,98200.0,0.09505839]
["bitfinex-derivatives","BTCF0:USTF0",1732289333774,0.717187,98201.0,98200.0,0.069549]
["bitfinex-derivatives","BTCF0:USTF0",1732289334164,0.5860302,98201.0,98200.0,0.069549]
["bitfinex-derivatives","BTCF0:USTF0",1732289335070,0.4010432,98201.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289335265,0.4010432,98201.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289335266,0.0402432,98201.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289335566,0.13412,98208.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289335775,0.050865,98206.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289336078,0.050865,98205.0,98200.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732289336279,0.14887159,98210.0,98200.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732289336474,0.050865,98205.0,98200.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732289336669,0.13416,98204.0,98200.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732289336977,0.13416,98204.0,98202.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732289337174,0.13416,98204.0,98200.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732289337175,0.13416,98204.0,98200.0,0.49136]
["bitfinex-derivatives","BTCF0:USTF0",1732289337476,0.13416,98204.0,98203.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732289337670,0.05534468,98214.0,98200.0,0.51132]
["bitfinex-derivatives","BTCF0:USTF0",1732289337671,0.13416,98209.0,98200.0,0.51132]
["bitfinex-derivatives","BTCF0:USTF0",1732289337865,0.0562803,98214.0,98200.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1732289338076,0.13416,98213.0,98208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289338373,0.050863,98209.0,98208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289338974,0.050863,98209.0,98208.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1732289339965,0.184863,98209.0,98208.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1732289340576,0.01528001,98214.0,98208.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1732289340577,0.01528001,98214.0,98209.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732289340872,0.0410674,98215.0,98213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289341074,0.00011208,98225.0,98223.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732289341278,0.00011208,98225.0,98223.0,0.591656]
["bitfinex-derivatives","BTCF0:USTF0",1732289341582,0.00011208,98225.0,98224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289341769,0.00011208,98225.0,98224.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1732289342081,0.03347188,98225.0,98224.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1732289342263,0.00011208,98225.0,98224.0,0.091795]
["bitfinex-derivatives","BTCF0:USTF0",1732289342463,0.00011208,98225.0,98224.0,0.231795]
["bitfinex-derivatives","BTCF0:USTF0",1732289342870,0.36091208,98225.0,98224.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732289343071,0.00011208,98225.0,98223.0,0.02751975]
["bitfinex-derivatives","BTCF0:USTF0",1732289343269,0.050856,98223.0,98208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289343474,0.050856,98223.0,98214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732289343475,0.05086,98215.0,98214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732289343670,0.050863,98209.0,98208.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1732289343980,0.05094301,98209.0,98208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289344172,0.05094301,98209.0,98208.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732289344376,8.001e-05,98209.0,98208.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1732289344579,8.001e-05,98209.0,98208.0,0.917183]
["bitfinex-derivatives","BTCF0:USTF0",1732289344770,8.001e-05,98209.0,98208.0,0.787183]
["bitfinex-derivatives","BTCF0:USTF0",1732289345079,0.05094301,98209.0,98208.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1732289345378,0.41174301,98209.0,98208.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1732289345572,0.05094301,98209.0,98208.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1732289345773,8.001e-05,98209.0,98208.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1732289345973,8.001e-05,98209.0,98208.0,0.250903]
["bitfinex-derivatives","BTCF0:USTF0",1732289346176,8.001e-05,98209.0,98208.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1732289346476,0.05094301,98209.0,98208.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1732289346870,0.05094301,98209.0,98208.0,0.20143573]
["bitfinex-derivatives","BTCF0:USTF0",1732289347086,0.41174301,98209.0,98208.0,0.20143573]
["bitfinex-derivatives","BTCF0:USTF0",1732289347469,0.41174301,98209.0,98208.0,0.07143573]
["bitfinex-derivatives","BTCF0:USTF0",1732289347679,0.41174301,98209.0,98208.0,0.22143573]
["bitfinex-derivatives","BTCF0:USTF0",1732289347980,0.41120949,98209.0,98208.0,0.15143573]
["bitfinex-derivatives","BTCF0:USTF0",1732289348677,0.411663,98209.0,98208.0,0.28229873]
["bitfinex-derivatives","BTCF0:USTF0",1732289348974,0.3608,98209.0,98208.0,0.28229873]
["bitfinex-derivatives","BTCF0:USTF0",1732289349769,0.411663,98209.0,98208.0,0.23143573]
["bitfinex-derivatives","BTCF0:USTF0",1732289349976,0.0328588,98213.0,98212.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732289350177,0.09106759,98231.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289350377,0.3608,98240.0,98213.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1732289350576,0.050857,98220.0,98218.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732289350777,0.050858,98219.0,98218.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732289350976,0.050858,98219.0,98218.0,0.17139573]
["bitfinex-derivatives","BTCF0:USTF0",1732289351374,0.36091208,98225.0,98218.0,0.17139573]
["bitfinex-derivatives","BTCF0:USTF0",1732289351570,0.36091208,98225.0,98224.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732289351781,0.00011208,98225.0,98224.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1732289351976,0.00011208,98225.0,98224.0,0.19229073]
["bitfinex-derivatives","BTCF0:USTF0",1732289352283,0.00011208,98225.0,98224.0,0.49773073]
["bitfinex-derivatives","BTCF0:USTF0",1732289352874,0.00152779,98236.0,98235.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732289353082,0.03396655,98236.0,98235.0,0.23224473]
["bitfinex-derivatives","BTCF0:USTF0",1732289353377,0.09106759,98256.0,98236.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732289353578,0.3636,98271.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289353579,0.09152628,98260.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289353882,0.01528001,98270.0,98259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289354066,0.050834,98265.0,98264.0,0.00139573]
["bitfinex-derivatives","BTCF0:USTF0",1732289354271,0.06611101,98270.0,98269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289354788,0.06611101,98270.0,98269.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732289355278,0.06611101,98270.0,98269.0,0.15143573]
["bitfinex-derivatives","BTCF0:USTF0",1732289355279,0.09889183,98270.0,98269.0,0.15143573]
["bitfinex-derivatives","BTCF0:USTF0",1732289355469,0.18973811,98270.0,98269.0,0.15143573]
["bitfinex-derivatives","BTCF0:USTF0",1732289355677,0.18973811,98270.0,98259.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732289355678,0.04806083,98270.0,98260.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732289355977,0.050876,98261.0,98259.0,0.180837]
["bitfinex-derivatives","BTCF0:USTF0",1732289356289,0.09085203,98266.0,98260.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732289356472,0.09085203,98267.0,98259.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732289356780,0.09085203,98266.0,98259.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732289356969,0.00093,98269.0,98264.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732289356970,0.09085203,98265.0,98264.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732289357171,0.09085203,98266.0,98259.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732289357476,0.09085203,98265.0,98264.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732289357674,0.00093,98269.0,98265.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732289357888,0.00093,98269.0,98259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732289358180,0.09082355,98268.0,98259.0,0.180837]
["bitfinex-derivatives","BTCF0:USTF0",1732289358477,0.050835,98263.0,98261.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732289358675,0.09082355,98265.0,98263.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732289358875,0.09082355,98268.0,98259.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732289359185,0.00093,98269.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289359186,0.050833,98267.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289359683,0.050833,98267.0,98266.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732289360182,0.00093,98269.0,98266.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732289360486,0.051762,98269.0,98268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289360883,0.051762,98269.0,98268.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732289362480,0.00093,98269.0,98268.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732289363581,0.00093,98269.0,98268.0,0.200872]
["bitfinex-derivatives","BTCF0:USTF0",1732289365684,0.00093,98269.0,98268.0,0.20226702]
["bitfinex-derivatives","BTCF0:USTF0",1732289366689,4e-05,98284.0,98268.0,0.20226702]
["bitfinex-derivatives","BTCF0:USTF0",1732289366690,0.03306746,98277.0,98276.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732289366890,0.1,98300.0,98288.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732289367091,0.050807,98318.0,98316.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732289367391,0.050807,98318.0,98317.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732289367686,0.050807,98318.0,98317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289367893,0.45162355,98320.0,98317.0,0.12132988]
["bitfinex-derivatives","BTCF0:USTF0",1732289368082,0.14163055,98318.0,98317.0,0.12132988]
["bitfinex-derivatives","BTCF0:USTF0",1732289368279,0.050807,98318.0,98317.0,0.1214552]
["bitfinex-derivatives","BTCF0:USTF0",1732289368790,0.184767,98318.0,98317.0,0.1214552]
["bitfinex-derivatives","BTCF0:USTF0",1732289369883,0.184527,98318.0,98317.0,0.1214552]
["bitfinex-derivatives","BTCF0:USTF0",1732289370891,0.0330444,98328.0,98317.0,0.1214552]
["bitfinex-derivatives","BTCF0:USTF0",1732289371186,0.01528001,98329.0,98327.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732289371187,0.19980101,98329.0,98327.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732289371392,0.14900001,98329.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289371587,0.14900001,98329.0,98328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289371989,0.19980101,98329.0,98328.0,0.00276404]
["bitfinex-derivatives","BTCF0:USTF0",1732289372290,0.184521,98329.0,98328.0,0.00276404]
["bitfinex-derivatives","BTCF0:USTF0",1732289372483,0.06608101,98329.0,98328.0,0.15276404]
["bitfinex-derivatives","BTCF0:USTF0",1732289373876,0.09946224,98329.0,98328.0,0.15276404]
["bitfinex-derivatives","BTCF0:USTF0",1732289376090,0.46026224,98329.0,98328.0,0.15276404]
["bitfinex-derivatives","BTCF0:USTF0",1732289376283,0.46026224,98329.0,98328.0,0.00276404]
["bitfinex-derivatives","BTCF0:USTF0",1732289376485,0.050807,98318.0,98317.0,0.00012532]
["bitfinex-derivatives","BTCF0:USTF0",1732289376881,0.184527,98318.0,98317.0,0.00012532]
["bitfinex-derivatives","BTCF0:USTF0",1732289377103,0.184527,98318.0,98317.0,0.16012532]
["bitfinex-derivatives","BTCF0:USTF0",1732289378094,0.184527,98318.0,98317.0,0.16151968]
["bitfinex-derivatives","BTCF0:USTF0",1732289378287,0.13372,98318.0,98317.0,0.16151968]
["bitfinex-derivatives","BTCF0:USTF0",1732289378491,0.04866124,98329.0,98317.0,0.16151968]
["bitfinex-derivatives","BTCF0:USTF0",1732289378798,0.04866124,98329.0,98328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289378986,0.04866124,98329.0,98328.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1732289379187,0.04866124,98329.0,98328.0,0.12143436]
["bitfinex-derivatives","BTCF0:USTF0",1732289379389,0.48742124,98329.0,98328.0,0.10856564]
["bitfinex-derivatives","BTCF0:USTF0",1732289379589,0.48742124,98329.0,98328.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1732289380091,0.48742124,98329.0,98318.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732289380092,0.050806,98319.0,98318.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732289380294,0.050806,98319.0,98318.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732289380588,0.050806,98319.0,98318.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732289380589,0.050926,98319.0,98318.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732289382196,0.14174955,98319.0,98318.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732289382385,0.050926,98319.0,98318.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732289383998,0.08422584,98319.0,98318.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732289384494,0.08422584,98319.0,98318.0,0.14139414]
["bitfinex-derivatives","BTCF0:USTF0",1732289384899,0.20536189,98319.0,98318.0,0.00139414]
["bitfinex-derivatives","BTCF0:USTF0",1732289385088,0.08422584,98319.0,98318.0,0.00139414]
["bitfinex-derivatives","BTCF0:USTF0",1732289385395,0.050822,98289.0,98283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289385700,0.050942,98289.0,98288.0,0.10152621]
["bitfinex-derivatives","BTCF0:USTF0",1732289385893,0.050942,98289.0,98288.0,0.19152621]
["bitfinex-derivatives","BTCF0:USTF0",1732289386087,0.1417947,98289.0,98288.0,0.19152621]
["bitfinex-derivatives","BTCF0:USTF0",1732289386410,0.050942,98289.0,98288.0,0.09152621]
["bitfinex-derivatives","BTCF0:USTF0",1732289386901,0.12109086,98290.0,98288.0,0.45232621]
["bitfinex-derivatives","BTCF0:USTF0",1732289386902,0.11511286,98290.0,98288.0,0.45232621]
["bitfinex-derivatives","BTCF0:USTF0",1732289387199,0.09084117,98300.0,98299.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732289387390,0.09084117,98305.0,98299.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732289387589,0.09084117,98304.0,98299.0,0.49084]
["bitfinex-derivatives","BTCF0:USTF0",1732289387793,0.09084117,98300.0,98299.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732289387987,0.184536,98300.0,98299.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732289388298,0.184536,98300.0,98299.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732289389088,0.184536,98300.0,98278.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732289389089,0.050817,98299.0,98278.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732289389291,0.13372,98300.0,98278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732289389292,0.050825,98283.0,98278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732289389496,0.13372,98282.0,98281.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732289389697,0.13372,98282.0,98278.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732289389998,0.13372,98282.0,98281.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732289390393,0.13372,98282.0,98278.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1732289390794,0.13372,98282.0,98280.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732289390996,0.22464036,98282.0,98280.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732289391195,0.22468723,98282.0,98278.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732289391397,0.13372,98282.0,98280.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732289391903,0.13372,98282.0,98281.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732289392489,0.13372,98282.0,98278.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732289392696,0.184545,98282.0,98281.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732289392890,0.13372,98282.0,98281.0,0.200826]
["bitfinex-derivatives","BTCF0:USTF0",1732289393097,0.050827,98279.0,98278.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732289393404,0.09096723,98280.0,98279.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732289393597,0.5102716,98290.0,98279.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732289393598,0.09096723,98282.0,98279.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732289393794,0.09096723,98288.0,98279.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1732289394000,0.13372,98281.0,98280.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732289394595,0.53598265,98290.0,98279.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732289394907,4e-05,98280.0,98279.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732289395095,4e-05,98280.0,98279.0,0.140827]
["bitfinex-derivatives","BTCF0:USTF0",1732289395296,4e-05,98280.0,98279.0,0.270827]
["bitfinex-derivatives","BTCF0:USTF0",1732289395503,4e-05,98280.0,98279.0,0.576067]
["bitfinex-derivatives","BTCF0:USTF0",1732289396201,4e-05,98280.0,98279.0,0.270827]
["bitfinex-derivatives","BTCF0:USTF0",1732289399108,4e-05,98280.0,98279.0,0.576067]
["bitfinex-derivatives","BTCF0:USTF0",1732289399299,0.3632,98310.0,98290.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732289399499,0.13352,98303.0,98297.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732289399902,0.184334,98303.0,98297.0,0.180817]
["bitfinex-derivatives","BTCF0:USTF0",1732289400104,0.03371135,98301.0,98297.0,0.180817]
["bitfinex-derivatives","BTCF0:USTF0",1732289400706,0.03371135,98301.0,98297.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732289400909,0.03371135,98301.0,98297.0,0.180817]
["bitfinex-derivatives","BTCF0:USTF0",1732289401110,0.16723135,98301.0,98297.0,0.180817]
["bitfinex-derivatives","BTCF0:USTF0",1732289401406,0.21804635,98301.0,98297.0,0.180817]
["bitfinex-derivatives","BTCF0:USTF0",1732289401612,0.16723135,98301.0,98297.0,0.180817]
["bitfinex-derivatives","BTCF0:USTF0",1732289401903,0.3608,98310.0,98297.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1732289402115,0.3608,98310.0,98308.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732289402299,0.3608,98310.0,98308.0,0.230852]
["bitfinex-derivatives","BTCF0:USTF0",1732289402802,0.38733737,98310.0,98308.0,0.380852]
["bitfinex-derivatives","BTCF0:USTF0",1732289403002,0.38733737,98310.0,98308.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1732289403305,0.05233765,98309.0,98308.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1732289403504,0.00152665,98309.0,98308.0,0.380852]
["bitfinex-derivatives","BTCF0:USTF0",1732289403697,0.00152665,98309.0,98308.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1732289404103,0.05233765,98309.0,98308.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1732289404312,0.05233765,98309.0,98308.0,0.33143451]
["bitfinex-derivatives","BTCF0:USTF0",1732289404905,0.00152665,98309.0,98308.0,0.33143451]
["bitfinex-derivatives","BTCF0:USTF0",1732289405108,0.00152665,98309.0,98308.0,0.38224651]
["bitfinex-derivatives","BTCF0:USTF0",1732289405613,0.05233765,98309.0,98308.0,0.33143451]
["bitfinex-derivatives","BTCF0:USTF0",1732289406904,0.050818,98297.0,98274.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732289407212,0.60668665,98309.0,98275.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1732289407213,0.49432,98296.0,98275.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1732289407508,0.13352,98295.0,98280.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732289407708,0.050825,98283.0,98280.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732289407912,0.13352,98295.0,98280.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732289408107,0.050825,98282.0,98280.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732289408313,0.13352,98295.0,98280.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732289408612,0.050826,98281.0,98280.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732289410010,0.050832,98269.0,98259.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732289410202,0.050832,98269.0,98268.0,0.00158539]
["bitfinex-derivatives","BTCF0:USTF0",1732289410203,0.411632,98269.0,98268.0,0.00158539]
["bitfinex-derivatives","BTCF0:USTF0",1732289410402,0.716912,98269.0,98268.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732289410608,0.716912,98269.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289410609,0.050834,98265.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289410910,0.411638,98258.0,98228.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732289411111,0.05085,98235.0,98221.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1732289411312,0.050838,98257.0,98221.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1732289411313,0.050853,98229.0,98228.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732289411505,0.050853,98229.0,98228.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732289411713,0.13356,98231.0,98221.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1732289412017,0.411656,98222.0,98221.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1732289412220,0.3608,98234.0,98230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289412421,0.41165,98234.0,98230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289412613,0.41165,98234.0,98221.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1732289412614,0.3608,98234.0,98233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289412805,0.38683724,98234.0,98233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289413006,0.02603724,98234.0,98233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289413313,0.00152758,98242.0,98233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289413314,0.00152758,98242.0,98233.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732289413514,0.00152758,98242.0,98238.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732289413710,0.00152758,98242.0,98241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289414012,0.02763071,98242.0,98241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289414220,0.00152758,98242.0,98241.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732289415211,0.00152758,98242.0,98221.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732289415415,0.00152758,98242.0,98241.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732289415712,0.00152758,98242.0,98239.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732289415911,0.00152758,98242.0,98240.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732289416217,0.00152758,98242.0,98241.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732289416515,0.00152758,98242.0,98240.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732289416716,0.00152758,98242.0,98241.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732289416914,0.00011999,98241.0,98240.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732289417105,0.00011999,98241.0,98240.0,0.070847]
["bitfinex-derivatives","BTCF0:USTF0",1732289417517,0.00011999,98241.0,98240.0,0.200847]
["bitfinex-derivatives","BTCF0:USTF0",1732289418118,0.37608001,98260.0,98255.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732289418414,0.37608001,98260.0,98255.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289418415,0.05093247,98256.0,98255.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289418915,9.347e-05,98256.0,98255.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732289420210,0.050846,98242.0,98217.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732289420521,4.001e-05,98218.0,98217.0,0.300859]
["bitfinex-derivatives","BTCF0:USTF0",1732289421316,0.3608,98259.0,98217.0,0.91624]
["bitfinex-derivatives","BTCF0:USTF0",1732289421512,0.3608,98259.0,98246.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732289421513,9.347e-05,98256.0,98246.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732289421713,9.347e-05,98256.0,98246.0,0.110884]
["bitfinex-derivatives","BTCF0:USTF0",1732289421914,0.02573883,98249.0,98246.0,0.110884]
["bitfinex-derivatives","BTCF0:USTF0",1732289422420,9.347e-05,98256.0,98246.0,0.250884]
["bitfinex-derivatives","BTCF0:USTF0",1732289422717,0.0055,98287.0,98246.0,0.250884]
["bitfinex-derivatives","BTCF0:USTF0",1732289422718,0.01528001,98285.0,98277.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732289422913,0.00152726,98278.0,98277.0,0.08222334]
["bitfinex-derivatives","BTCF0:USTF0",1732289423106,0.00152726,98278.0,98277.0,0.38750334]
["bitfinex-derivatives","BTCF0:USTF0",1732289423316,0.01768001,98309.0,98277.0,0.33667534]
["bitfinex-derivatives","BTCF0:USTF0",1732289423508,0.00060001,98310.0,98309.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732289423713,0.01528001,98320.0,98309.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732289423909,0.01528001,98320.0,98319.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732289424110,0.00152623,98328.0,98327.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732289424314,0.01528001,98327.0,98319.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732289424512,0.050803,98326.0,98321.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732289424712,0.01528001,98327.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289425114,0.06608201,98327.0,98326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289425318,0.06608201,98327.0,98321.0,0.00139534]
["bitfinex-derivatives","BTCF0:USTF0",1732289425319,0.050804,98322.0,98316.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732289425514,0.3608,98317.0,98270.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1732289425711,0.411617,98297.0,98270.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1732289425912,0.184377,98297.0,98278.0,0.411627]
["bitfinex-derivatives","BTCF0:USTF0",1732289426116,0.489577,98297.0,98278.0,0.411627]
["bitfinex-derivatives","BTCF0:USTF0",1732289426323,0.489577,98297.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289426515,0.184377,98297.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289426719,0.184377,98297.0,98288.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732289426913,0.184377,98297.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289427622,0.21027168,98297.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289427816,0.21027168,98297.0,98286.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732289428016,0.21027168,98297.0,98279.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732289428219,0.21027168,98297.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289428614,0.21027168,98297.0,98278.0,0.411627]
["bitfinex-derivatives","BTCF0:USTF0",1732289428809,0.21027168,98297.0,98280.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732289429015,0.51547168,98297.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289429616,0.51547168,98297.0,98270.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1732289429917,0.050829,98275.0,98270.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1732289430316,4e-05,98271.0,98270.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1732289430516,4e-05,98271.0,98270.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732289430724,4e-05,98271.0,98256.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732289431019,0.37608001,98275.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289431020,4e-05,98258.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289431218,4e-05,98258.0,98257.0,0.0523646]
["bitfinex-derivatives","BTCF0:USTF0",1732289431412,4e-05,98258.0,98257.0,0.1823646]
["bitfinex-derivatives","BTCF0:USTF0",1732289432013,0.14893441,98300.0,98257.0,0.5168466]
["bitfinex-derivatives","BTCF0:USTF0",1732289432219,0.050824,98285.0,98275.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732289432417,0.050825,98282.0,98275.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732289432610,0.13344,98287.0,98265.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732289432815,0.050825,98283.0,98276.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732289433020,0.13344,98287.0,98275.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732289433320,0.050824,98284.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289433511,0.13344,98287.0,98275.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732289433512,0.050825,98282.0,98275.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732289433717,0.13344,98287.0,98262.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732289433917,0.13344,98287.0,98262.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1732289434112,0.050823,98286.0,98274.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732289434315,0.13344,98287.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289434512,0.01528001,98296.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289434815,0.04125982,98296.0,98294.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732289435015,0.01528001,98296.0,98294.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732289435212,0.3608,98306.0,98294.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732289435415,0.3608,98304.0,98287.0,0.411622]
["bitfinex-derivatives","BTCF0:USTF0",1732289435715,0.13344,98308.0,98300.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732289435914,0.13344,98308.0,98298.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732289436112,0.13344,98308.0,98294.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732289436113,0.13344,98308.0,98300.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732289436317,0.050815,98303.0,98294.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732289436526,0.050815,98303.0,98297.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732289436724,0.050815,98303.0,98294.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732289436725,0.050815,98302.0,98300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732289436921,0.050815,98302.0,98297.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732289437137,0.13344,98308.0,98297.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732289437138,0.3608,98305.0,98297.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732289437326,4e-05,98298.0,98294.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732289437718,0.3608,98305.0,98299.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732289437919,0.3608,98305.0,98294.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732289438224,0.050817,98297.0,98295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289438726,0.050817,98297.0,98295.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732289439330,0.1334,98299.0,98295.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732289439623,0.1334,98302.0,98301.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732289439829,0.1334,98302.0,98298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289439830,0.04154708,98312.0,98299.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1732289440015,0.04154708,98312.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289440222,0.04154708,98312.0,98311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289440720,0.04154708,98312.0,98311.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732289440925,0.01528001,98312.0,98311.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732289441621,0.01528001,98312.0,98311.0,0.1511419]
["bitfinex-derivatives","BTCF0:USTF0",1732289443526,0.01528001,98312.0,98311.0,0.1311419]
["bitfinex-derivatives","BTCF0:USTF0",1732289444732,0.01528001,98312.0,98311.0,0.1411419]
["bitfinex-derivatives","BTCF0:USTF0",1732289445930,0.01528001,98312.0,98311.0,0.1311419]
["bitfinex-derivatives","BTCF0:USTF0",1732289446124,0.37608001,98312.0,98311.0,0.1311419]
["bitfinex-derivatives","BTCF0:USTF0",1732289446726,0.68124001,98312.0,98311.0,0.1311419]
["bitfinex-derivatives","BTCF0:USTF0",1732289447327,0.01528001,98312.0,98311.0,0.1311419]
["bitfinex-derivatives","BTCF0:USTF0",1732289447522,0.14868001,98312.0,98311.0,0.1311419]
["bitfinex-derivatives","BTCF0:USTF0",1732289448329,0.81464001,98312.0,98311.0,0.1311419]
["bitfinex-derivatives","BTCF0:USTF0",1732289448631,0.81464001,98312.0,98311.0,0.0011019]
["bitfinex-derivatives","BTCF0:USTF0",1732289448832,0.81464001,98312.0,98287.0,0.00152624]
["bitfinex-derivatives","BTCF0:USTF0",1732289448833,0.050822,98288.0,98287.0,0.00152624]
["bitfinex-derivatives","BTCF0:USTF0",1732289449131,0.184222,98288.0,98287.0,0.00152624]
["bitfinex-derivatives","BTCF0:USTF0",1732289449426,0.545022,98288.0,98287.0,0.00152624]
["bitfinex-derivatives","BTCF0:USTF0",1732289449626,1.09944,98288.0,98271.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1732289449829,0.05083,98272.0,98271.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1732289450222,0.41163,98272.0,98271.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1732289451127,0.05083,98272.0,98271.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1732289451534,0.3608,98276.0,98271.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1732289451730,0.15993044,98288.0,98271.0,0.49116]
["bitfinex-derivatives","BTCF0:USTF0",1732289451935,0.15993044,98288.0,98271.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1732289452232,0.3608,98273.0,98271.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1732289452434,0.05083,98272.0,98271.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1732289455532,0.05083,98272.0,98271.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1732289455533,0.07660943,98272.0,98271.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1732289455727,0.07660943,98272.0,98271.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1732289456230,0.02577943,98272.0,98271.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1732289456439,0.14893441,98281.0,98271.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1732289456634,0.05083,98272.0,98271.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732289457331,0.41163,98272.0,98271.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732289458142,0.41163,98272.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289458143,0.050837,98260.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289458533,0.050837,98260.0,98259.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732289458832,0.050877,98260.0,98259.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1732289460727,0.050877,98260.0,98259.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732289460934,0.43754122,98260.0,98259.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732289461435,0.43754122,98260.0,98259.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732289462034,0.38670422,98260.0,98259.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732289462237,0.38670422,98260.0,98259.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732289462432,0.43754122,98260.0,98259.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732289462739,0.07674122,98260.0,98259.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732289462928,0.14056,98266.0,98259.0,0.240837]
["bitfinex-derivatives","BTCF0:USTF0",1732289463128,0.36140001,98271.0,98259.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732289463331,0.36140001,98271.0,98270.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732289463332,0.38666249,98271.0,98270.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732289463528,0.14893441,98290.0,98270.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732289463733,0.02579659,98285.0,98275.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732289463940,0.36232667,98294.0,98275.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732289463941,0.36232667,98294.0,98275.0,0.30532]
["bitfinex-derivatives","BTCF0:USTF0",1732289464235,0.00152667,98294.0,98293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289464442,0.00152667,98294.0,98293.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1732289464648,0.00152667,98294.0,98293.0,0.57084]
["bitfinex-derivatives","BTCF0:USTF0",1732289464836,0.00152667,98294.0,98293.0,0.57092889]
["bitfinex-derivatives","BTCF0:USTF0",1732289465338,0.00152667,98294.0,98293.0,0.21012889]
["bitfinex-derivatives","BTCF0:USTF0",1732289465638,0.36232667,98294.0,98293.0,0.00012889]
["bitfinex-derivatives","BTCF0:USTF0",1732289465834,0.36232667,98294.0,98293.0,0.13012889]
["bitfinex-derivatives","BTCF0:USTF0",1732289466939,0.36232667,98294.0,98293.0,0.00012889]
["bitfinex-derivatives","BTCF0:USTF0",1732289467440,0.050829,98274.0,98273.0,0.00152631]
["bitfinex-derivatives","BTCF0:USTF0",1732289467640,0.191349,98274.0,98273.0,0.00152631]
["bitfinex-derivatives","BTCF0:USTF0",1732289467942,0.191389,98274.0,98273.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732289468644,0.191389,98274.0,98262.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1732289468935,0.411633,98268.0,98263.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732289469133,0.050834,98264.0,98263.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732289469333,0.05084,98254.0,98243.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732289469529,0.05084,98254.0,98253.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732289469726,0.05084,98254.0,98253.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732289469926,0.05084,98254.0,98252.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732289470128,0.14056,98253.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289470334,0.050845,98244.0,98243.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732289470528,0.14056,98253.0,98200.0,0.29980141]
["bitfinex-derivatives","BTCF0:USTF0",1732289470529,0.3608,98252.0,98200.0,0.29980141]
["bitfinex-derivatives","BTCF0:USTF0",1732289470839,0.050848,98239.0,98218.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1732289471340,0.050849,98237.0,98218.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1732289471541,0.050849,98237.0,98203.0,0.07788044]
["bitfinex-derivatives","BTCF0:USTF0",1732289471542,0.050858,98219.0,98180.0,0.14893441]
["bitfinex-derivatives","BTCF0:USTF0",1732289471733,0.050858,98219.0,98201.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1732289471734,0.050864,98207.0,98201.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1732289471934,4e-05,98206.0,98205.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1732289472939,4e-05,98206.0,98205.0,0.77628]
["bitfinex-derivatives","BTCF0:USTF0",1732289473137,4e-05,98206.0,98205.0,0.89628]
["bitfinex-derivatives","BTCF0:USTF0",1732289474842,4e-05,98206.0,98205.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1732289475040,4e-05,98206.0,98205.0,0.89628]
["bitfinex-derivatives","BTCF0:USTF0",1732289475731,4e-05,98206.0,98205.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1732289475936,4e-05,98206.0,98205.0,0.89628]
["bitfinex-derivatives","BTCF0:USTF0",1732289476132,4e-05,98206.0,98205.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1732289476730,4e-05,98206.0,98205.0,0.641665]
["bitfinex-derivatives","BTCF0:USTF0",1732289476731,0.0266642,98206.0,98205.0,0.641665]
["bitfinex-derivatives","BTCF0:USTF0",1732289476936,4e-05,98206.0,98205.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1732289477241,0.36084,98206.0,98195.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732289477442,0.36084,98206.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289477443,0.3608,98197.0,98182.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732289477745,0.050875,98186.0,98185.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732289477935,0.050875,98186.0,98182.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732289478243,0.050873,98191.0,98183.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732289478542,0.1406,98196.0,98187.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732289478838,4e-05,98206.0,98195.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732289479046,4e-05,98206.0,98195.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289479344,0.01528001,98220.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289479345,0.02574077,98219.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289479546,0.01528001,98220.0,98199.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732289479838,0.01528001,98220.0,98219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289480143,0.06613801,98220.0,98207.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732289480334,0.04215473,98220.0,98214.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732289480537,0.04215473,98220.0,98219.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732289480736,0.04215473,98220.0,98219.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732289480937,0.04215473,98220.0,98219.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1732289481437,0.04215473,98220.0,98219.0,0.5809]
["bitfinex-derivatives","BTCF0:USTF0",1732289482243,0.04215473,98220.0,98219.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1732289482436,0.04215473,98220.0,98219.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732289482842,0.18439473,98220.0,98219.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732289483744,0.18439473,98220.0,98219.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732289485143,0.18439473,98220.0,98219.0,0.08716105]
["bitfinex-derivatives","BTCF0:USTF0",1732289486340,0.48983473,98220.0,98219.0,0.05684923]
["bitfinex-derivatives","BTCF0:USTF0",1732289486845,0.48983473,98220.0,98219.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1732289487047,0.050858,98219.0,98205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289487246,0.411665,98206.0,98205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289487644,0.411665,98206.0,98205.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1732289487946,0.48935264,98206.0,98195.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732289488143,0.05087,98196.0,98195.0,0.20996]
["bitfinex-derivatives","BTCF0:USTF0",1732289488447,0.050873,98189.0,98182.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1732289488641,0.09063429,98186.0,98185.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1732289488841,0.09063429,98186.0,98185.0,0.380875]
["bitfinex-derivatives","BTCF0:USTF0",1732289489044,0.09063429,98190.0,98185.0,0.380875]
["bitfinex-derivatives","BTCF0:USTF0",1732289489244,0.09063429,98189.0,98185.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1732289489443,0.09063429,98187.0,98185.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1732289489644,0.09063429,98188.0,98185.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1732289489844,0.09061944,98190.0,98185.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1732289490042,0.16828838,98196.0,98185.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1732289490043,0.09061944,98188.0,98185.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1732289490245,0.09061944,98187.0,98185.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1732289490452,0.17171872,98189.0,98185.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1732289490845,0.12084572,98188.0,98185.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1732289491253,0.17171972,98188.0,98185.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1732289491448,0.12084572,98188.0,98185.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1732289492346,0.050874,98189.0,98185.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1732289493151,0.15109252,98191.0,98185.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1732289493456,0.050875,98186.0,98185.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1732289493749,0.050875,98186.0,98185.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1732289493950,0.15109252,98189.0,98185.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1732289494256,0.15109252,98190.0,98188.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732289494552,0.07751897,98189.0,98188.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732289494753,0.07751897,98189.0,98188.0,0.180874]
["bitfinex-derivatives","BTCF0:USTF0",1732289494954,0.050872,98192.0,98188.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732289495150,0.1281802,98191.0,98188.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732289495347,0.050873,98189.0,98188.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732289495549,0.0773082,98189.0,98188.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732289495855,0.05804339,98190.0,98188.0,0.180874]
["bitfinex-derivatives","BTCF0:USTF0",1732289496053,0.1512771,98196.0,98189.0,0.66632]
["bitfinex-derivatives","BTCF0:USTF0",1732289496251,0.02682053,98202.0,98189.0,0.66636]
["bitfinex-derivatives","BTCF0:USTF0",1732289496449,0.050864,98208.0,98190.0,0.30552]
["bitfinex-derivatives","BTCF0:USTF0",1732289496651,0.050864,98208.0,98202.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732289496851,0.050864,98208.0,98205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289497054,0.050864,98207.0,98205.0,0.30552]
["bitfinex-derivatives","BTCF0:USTF0",1732289498156,0.050861,98213.0,98205.0,0.45552]
["bitfinex-derivatives","BTCF0:USTF0",1732289498454,0.6700367,98206.0,98205.0,0.45552]
["bitfinex-derivatives","BTCF0:USTF0",1732289499158,0.6700367,98206.0,98205.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732289500160,0.02647231,98206.0,98205.0,0.200905]
["bitfinex-derivatives","BTCF0:USTF0",1732289500458,0.3608,98215.0,98205.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732289500651,0.28275195,98214.0,98213.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732289500860,0.02670098,98220.0,98219.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732289501349,0.00152784,98230.0,98227.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732289501556,0.28269306,98229.0,98228.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732289501746,0.33354606,98229.0,98228.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732289501950,0.33354337,98229.0,98228.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732289502162,0.050853,98229.0,98228.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732289502355,0.02823146,98230.0,98229.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732289502755,0.02823146,98230.0,98227.0,0.39064]
["bitfinex-derivatives","BTCF0:USTF0",1732289502955,0.050853,98228.0,98227.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732289503148,0.02670362,98230.0,98227.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732289503351,0.050853,98228.0,98227.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1732289503554,0.05085,98234.0,98231.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732289503958,0.05085,98234.0,98233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289504158,0.41165,98234.0,98231.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1732289504356,0.050851,98232.0,98231.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1732289504668,0.050855,98224.0,98223.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732289504862,0.05086,98216.0,98209.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732289505064,0.05086,98216.0,98213.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732289505450,0.050857,98222.0,98213.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732289505649,0.50304,98224.0,98213.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732289505650,0.50356001,98224.0,98213.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732289505855,0.3608,98234.0,98213.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732289505856,0.14224,98231.0,98230.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732289506190,0.02583592,98231.0,98230.0,0.590892]
["bitfinex-derivatives","BTCF0:USTF0",1732289506358,0.21249105,98257.0,98236.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732289506664,0.050837,98260.0,98253.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1732289506860,0.00052001,98265.0,98254.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732289507058,0.00052001,98265.0,98254.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1732289507457,0.05135401,98265.0,98254.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1732289507657,0.14224,98267.0,98254.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1732289507958,0.050835,98264.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289508161,0.050831,98270.0,98266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289508359,0.050832,98268.0,98267.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732289508557,0.00044,98274.0,98272.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732289508861,0.00044,98274.0,98273.0,0.00014368]
["bitfinex-derivatives","BTCF0:USTF0",1732289509762,0.050834,98264.0,98263.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732289509961,0.050834,98264.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289509962,0.050841,98251.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289510462,0.050841,98251.0,98250.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732289511066,0.09085509,98261.0,98250.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732289511259,0.050839,98256.0,98250.0,0.551641]
["bitfinex-derivatives","BTCF0:USTF0",1732289511561,0.09085509,98267.0,98250.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732289511763,0.050841,98251.0,98250.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1732289512058,0.14893441,98260.0,98250.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1732289512263,0.050841,98251.0,98250.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732289513159,0.050838,98257.0,98250.0,0.551641]
["bitfinex-derivatives","BTCF0:USTF0",1732289513460,0.05084,98254.0,98250.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732289513662,0.050841,98252.0,98250.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732289514062,0.050841,98252.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289514265,0.0413,98251.0,98250.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732289514662,0.05085,98235.0,98231.0,0.36292709]
["bitfinex-derivatives","BTCF0:USTF0",1732289514960,0.0413,98251.0,98231.0,0.41232709]
["bitfinex-derivatives","BTCF0:USTF0",1732289514961,0.00012,98232.0,98231.0,0.41232709]
["bitfinex-derivatives","BTCF0:USTF0",1732289515359,0.00012,98232.0,98231.0,0.55232709]
["bitfinex-derivatives","BTCF0:USTF0",1732289517173,0.0259568,98232.0,98231.0,0.55232709]
["bitfinex-derivatives","BTCF0:USTF0",1732289517863,0.0259568,98232.0,98231.0,0.60317909]
["bitfinex-derivatives","BTCF0:USTF0",1732289518064,0.00152732,98255.0,98231.0,1.15772709]
["bitfinex-derivatives","BTCF0:USTF0",1732289518293,0.050842,98250.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289518462,0.02800471,98255.0,98254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289518463,0.00152732,98255.0,98254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289518663,0.00044,98274.0,98254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289518862,0.00044,98274.0,98273.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1732289519167,0.01528001,98284.0,98273.0,0.38084]
["bitfinex-derivatives","BTCF0:USTF0",1732289519362,0.050827,98279.0,98275.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732289519564,0.06610401,98284.0,98283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289520059,0.51478401,98284.0,98283.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1732289520569,0.51478401,98284.0,98283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289520870,0.51478401,98284.0,98283.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732289522168,0.37134401,98284.0,98283.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732289522366,0.51474401,98284.0,98283.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732289522870,0.51474401,98284.0,98273.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1732289522871,0.050829,98274.0,98273.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1732289523071,0.050829,98274.0,98273.0,0.35584]
["bitfinex-derivatives","BTCF0:USTF0",1732289523272,0.050869,98274.0,98273.0,0.50584]
["bitfinex-derivatives","BTCF0:USTF0",1732289523867,0.050869,98274.0,98230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289523868,0.36084,98274.0,98241.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732289524171,4e-05,98242.0,98241.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732289524368,4e-05,98242.0,98241.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732289526083,0.1458,98271.0,98270.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732289526268,0.1434,98281.0,98270.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732289526467,0.050831,98272.0,98270.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732289527188,0.050831,98272.0,98270.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1732289527471,0.050831,98272.0,98270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732289527675,0.050836,98261.0,98260.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732289528063,0.050838,98258.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289528268,0.194238,98258.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289528469,0.194238,98258.0,98257.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732289528977,0.1434,98258.0,98257.0,0.511638]
["bitfinex-derivatives","BTCF0:USTF0",1732289529176,4e-05,98261.0,98260.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732289529474,4e-05,98261.0,98260.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732289529866,4e-05,98261.0,98260.0,0.180877]
["bitfinex-derivatives","BTCF0:USTF0",1732289530464,4e-05,98261.0,98260.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732289532169,0.04474,98261.0,98260.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732289532673,0.06002001,98261.0,98260.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732289532873,0.01532001,98261.0,98260.0,0.180877]
["bitfinex-derivatives","BTCF0:USTF0",1732289533068,0.06615601,98261.0,98260.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732289533677,0.050839,98256.0,98255.0,0.35079999]
["bitfinex-derivatives","BTCF0:USTF0",1732289534178,0.050879,98256.0,98255.0,0.49079999]
["bitfinex-derivatives","BTCF0:USTF0",1732289534873,0.050879,98256.0,98255.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732289535270,0.050844,98246.0,98245.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732289535470,0.050844,98246.0,98245.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732289535672,0.050884,98246.0,98245.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732289535872,0.050884,98246.0,98245.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732289536275,4e-05,98246.0,98245.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732289536471,0.050884,98246.0,98245.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732289536773,0.050884,98246.0,98245.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732289536978,0.16294077,98246.0,98245.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732289537283,0.07191322,98246.0,98245.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732289539078,0.07191322,98246.0,98245.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1732289539374,0.05085,98234.0,98233.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732289539783,0.05085,98234.0,98233.0,0.071451]
["bitfinex-derivatives","BTCF0:USTF0",1732289539784,4e-05,98234.0,98233.0,0.071451]
["bitfinex-derivatives","BTCF0:USTF0",1732289540075,4e-05,98234.0,98233.0,0.211451]
["bitfinex-derivatives","BTCF0:USTF0",1732289541080,0.05089,98234.0,98233.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1732289541278,4e-05,98234.0,98233.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732289541577,0.05089,98234.0,98233.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732289542192,4e-05,98234.0,98233.0,0.210851]
["bitfinex-derivatives","BTCF0:USTF0",1732289544074,0.05089,98234.0,98233.0,0.210851]
["bitfinex-derivatives","BTCF0:USTF0",1732289544379,0.05089,98234.0,98233.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732289544884,4e-05,98234.0,98233.0,0.210851]
["bitfinex-derivatives","BTCF0:USTF0",1732289545577,0.05089,98234.0,98233.0,0.210851]
["bitfinex-derivatives","BTCF0:USTF0",1732289546576,0.05089,98234.0,98233.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732289550672,0.07163083,98234.0,98233.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732289551072,4e-05,98234.0,98233.0,0.210851]
["bitfinex-derivatives","BTCF0:USTF0",1732289551483,4e-05,98234.0,98233.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732289551687,0.05089,98234.0,98233.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732289552279,0.06617001,98234.0,98233.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732289554389,0.06617001,98234.0,98233.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1732289558686,0.01532001,98234.0,98202.0,0.03922734]
["bitfinex-derivatives","BTCF0:USTF0",1732289558893,0.09937968,98212.0,98202.0,0.15922734]
["bitfinex-derivatives","BTCF0:USTF0",1732289559081,0.050866,98203.0,98202.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732289559286,0.050866,98203.0,98202.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732289559687,0.411746,98203.0,98202.0,0.07205935]
["bitfinex-derivatives","BTCF0:USTF0",1732289559883,0.050874,98187.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289560085,0.050874,98187.0,98186.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732289560394,0.050954,98187.0,98186.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732289560988,8e-05,98187.0,98186.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732289561593,0.050954,98187.0,98186.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732289562194,0.07184325,98187.0,98186.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732289563791,0.07184325,98187.0,98186.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732289564097,0.07184325,98187.0,98186.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1732289564300,0.21032325,98187.0,98186.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1732289564595,0.21032325,98187.0,98186.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1732289565093,0.15944925,98187.0,98186.0,0.181875]
["bitfinex-derivatives","BTCF0:USTF0",1732289565295,0.15944925,98187.0,98186.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1732289565485,0.21032325,98187.0,98186.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1732289565684,0.21032325,98187.0,98186.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1732289566297,0.51588325,98187.0,98186.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1732289566500,0.21032325,98187.0,98186.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1732289566794,0.02096925,98187.0,98186.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1732289570292,0.02096925,98187.0,98186.0,0.397875]
["bitfinex-derivatives","BTCF0:USTF0",1732289570698,0.02096925,98187.0,98186.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1732289570699,0.07184325,98187.0,98186.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1732289570889,0.02096925,98187.0,98186.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1732289571093,8e-05,98187.0,98186.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1732289572610,8e-05,98187.0,98186.0,0.65256]
["bitfinex-derivatives","BTCF0:USTF0",1732289575908,8e-05,98187.0,98186.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1732289578305,8e-05,98187.0,98186.0,0.397875]
["bitfinex-derivatives","BTCF0:USTF0",1732289579507,8e-05,98187.0,98186.0,0.703435]
["bitfinex-derivatives","BTCF0:USTF0",1732289579729,8e-05,98187.0,98186.0,0.72439883]
["bitfinex-derivatives","BTCF0:USTF0",1732289580424,0.050865,98205.0,98204.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732289580621,0.51004001,98210.0,98204.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732289580622,0.18542301,98210.0,98209.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732289580822,0.184823,98210.0,98209.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732289581030,0.05086,98216.0,98215.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732289581223,0.05086,98216.0,98215.0,0.44086]
["bitfinex-derivatives","BTCF0:USTF0",1732289581413,0.13396,98226.0,98215.0,0.90084]
["bitfinex-derivatives","BTCF0:USTF0",1732289581615,0.02087276,98225.0,98221.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732289581824,0.02087276,98225.0,98222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289582024,0.0523838,98223.0,98222.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732289582331,0.0523838,98223.0,98222.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732289582928,0.0015278,98223.0,98222.0,0.180896]
["bitfinex-derivatives","BTCF0:USTF0",1732289583123,9.138e-05,98240.0,98222.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1732289583325,0.050848,98237.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289583631,9.138e-05,98240.0,98239.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732289583823,9.138e-05,98240.0,98239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289584024,0.05093838,98240.0,98239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289584426,0.05093838,98240.0,98239.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732289584620,0.18489838,98240.0,98239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289584819,0.54569838,98240.0,98239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289585123,0.54569838,98240.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289585323,0.050856,98223.0,98222.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732289585632,0.184776,98223.0,98222.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1732289586126,0.184816,98223.0,98222.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1732289586332,4e-05,98223.0,98222.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1732289586533,4e-05,98223.0,98222.0,0.621656]
["bitfinex-derivatives","BTCF0:USTF0",1732289586837,0.02149398,98223.0,98222.0,0.621656]
["bitfinex-derivatives","BTCF0:USTF0",1732289587131,4e-05,98223.0,98222.0,0.621656]
["bitfinex-derivatives","BTCF0:USTF0",1732289588528,0.050896,98223.0,98222.0,0.621656]
["bitfinex-derivatives","BTCF0:USTF0",1732289588723,4e-05,98223.0,98222.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732289588931,9.138e-05,98240.0,98222.0,1.287896]
["bitfinex-derivatives","BTCF0:USTF0",1732289589123,9.138e-05,98240.0,98239.0,0.772447]
["bitfinex-derivatives","BTCF0:USTF0",1732289589432,9.138e-05,98240.0,98239.0,1.247847]
["bitfinex-derivatives","BTCF0:USTF0",1732289589931,9.138e-05,98240.0,98239.0,1.062487]
["bitfinex-derivatives","BTCF0:USTF0",1732289590231,0.43937138,98240.0,98239.0,0.64694]
["bitfinex-derivatives","BTCF0:USTF0",1732289590424,0.050856,98223.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289590626,0.184776,98223.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289590937,0.184816,98223.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289591126,0.184816,98223.0,98222.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732289592333,0.20585043,98223.0,98222.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732289592534,0.22113044,98223.0,98222.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732289592731,0.22113044,98223.0,98222.0,0.491656]
["bitfinex-derivatives","BTCF0:USTF0",1732289592732,0.17027444,98223.0,98222.0,0.491656]
["bitfinex-derivatives","BTCF0:USTF0",1732289593131,0.03635444,98223.0,98222.0,0.511656]
["bitfinex-derivatives","BTCF0:USTF0",1732289593336,0.08721044,98223.0,98222.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732289593530,0.39265044,98223.0,98222.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1732289593929,0.52657044,98223.0,98222.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1732289595134,0.22113044,98223.0,98222.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1732289597535,4e-05,98223.0,98222.0,0.813356]
["bitfinex-derivatives","BTCF0:USTF0",1732289602336,4e-05,98223.0,98222.0,0.7625]
["bitfinex-derivatives","BTCF0:USTF0",1732289604135,0.04054,98223.0,98222.0,0.7625]
["bitfinex-derivatives","BTCF0:USTF0",1732289605041,0.091396,98223.0,98222.0,0.7625]
["bitfinex-derivatives","BTCF0:USTF0",1732289606438,0.396836,98223.0,98222.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732289606839,0.757636,98223.0,98222.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732289607038,0.757636,98223.0,98204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289607039,0.050861,98213.0,98212.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732289607244,0.184661,98213.0,98212.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732289607448,0.184701,98213.0,98212.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732289609541,0.20609181,98213.0,98212.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732289609857,4e-05,98213.0,98212.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1732289613138,4e-05,98213.0,98212.0,0.580861]
["bitfinex-derivatives","BTCF0:USTF0",1732289614050,0.050901,98213.0,98212.0,0.580861]
["bitfinex-derivatives","BTCF0:USTF0",1732289614637,4e-05,98213.0,98212.0,0.580861]
["bitfinex-derivatives","BTCF0:USTF0",1732289615239,0.24848379,98230.0,98228.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732289615240,0.050853,98229.0,98228.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732289615440,0.050853,98229.0,98228.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732289615642,0.050853,98229.0,98228.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732289615838,0.050853,98229.0,98228.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1732289616944,0.09940378,98240.0,98228.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1732289617250,0.15127862,98275.0,98228.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1732289617251,0.01528001,98270.0,98239.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732289617451,0.01528001,98270.0,98265.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732289617754,0.01528001,98270.0,98269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289618139,0.01528001,98270.0,98269.0,0.00013371]
["bitfinex-derivatives","BTCF0:USTF0",1732289618337,0.01528001,98270.0,98269.0,0.01013371]
["bitfinex-derivatives","BTCF0:USTF0",1732289618538,0.32056001,98270.0,98269.0,0.15013371]
["bitfinex-derivatives","BTCF0:USTF0",1732289618853,0.32056001,98270.0,98269.0,0.00013371]
["bitfinex-derivatives","BTCF0:USTF0",1732289619145,0.05084,98254.0,98245.0,0.00152684]
["bitfinex-derivatives","BTCF0:USTF0",1732289619348,0.3608,98246.0,98245.0,0.00152684]
["bitfinex-derivatives","BTCF0:USTF0",1732289619550,0.050848,98238.0,98226.0,0.40681396]
["bitfinex-derivatives","BTCF0:USTF0",1732289619857,0.050849,98236.0,98228.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732289620246,0.3608,98237.0,98228.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732289620549,0.3608,98237.0,98236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289620750,0.3608,98237.0,98236.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732289621139,0.3608,98237.0,98236.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732289621954,0.411648,98237.0,98236.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732289623338,0.717048,98237.0,98236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289623538,0.6662,98237.0,98226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732289623739,0.411654,98227.0,98226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732289624144,0.050859,98217.0,98216.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732289624345,0.05086,98215.0,98214.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732289624646,0.05086,98215.0,98214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732289624843,0.05094,98215.0,98214.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732289625046,0.05094,98215.0,98208.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732289625047,0.050863,98209.0,98208.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732289625246,0.568903,98209.0,98208.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732289625552,0.874463,98209.0,98208.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1732289626051,0.874463,98209.0,98208.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732289626447,0.050865,98205.0,98204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289626656,0.411665,98205.0,98204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289626851,0.717225,98205.0,98204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289627252,0.05087,98196.0,98195.0,0.00152761]
["bitfinex-derivatives","BTCF0:USTF0",1732289627457,0.41167,98196.0,98195.0,0.00152761]
["bitfinex-derivatives","BTCF0:USTF0",1732289627745,0.41179,98196.0,98195.0,0.00152761]
["bitfinex-derivatives","BTCF0:USTF0",1732289627952,0.050873,98190.0,98180.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732289628157,0.3608,98181.0,98180.0,0.160878]
["bitfinex-derivatives","BTCF0:USTF0",1732289628357,0.36092,98181.0,98180.0,0.310878]
["bitfinex-derivatives","BTCF0:USTF0",1732289629347,0.00012,98181.0,98180.0,0.310878]
["bitfinex-derivatives","BTCF0:USTF0",1732289629549,0.15724,98188.0,98180.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732289629751,0.15724,98188.0,98186.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732289629949,0.3608,98196.0,98195.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732289630157,0.3608,98196.0,98195.0,0.44087]
["bitfinex-derivatives","BTCF0:USTF0",1732289630348,0.3608,98196.0,98195.0,0.58091]
["bitfinex-derivatives","BTCF0:USTF0",1732289634849,0.2921,98196.0,98195.0,0.58091]
["bitfinex-derivatives","BTCF0:USTF0",1732289636250,0.050865,98206.0,98195.0,0.58091]
["bitfinex-derivatives","BTCF0:USTF0",1732289636451,0.050868,98199.0,98198.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1732289636952,0.050868,98199.0,98196.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1732289636953,0.02100534,98206.0,98196.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1732289637151,0.3608,98233.0,98202.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732289637354,0.36132001,98224.0,98214.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732289637549,0.3608,98224.0,98214.0,0.44086]
["bitfinex-derivatives","BTCF0:USTF0",1732289638059,0.050857,98220.0,98214.0,0.59086]
["bitfinex-derivatives","BTCF0:USTF0",1732289638361,0.02147118,98222.0,98214.0,0.59086]
["bitfinex-derivatives","BTCF0:USTF0",1732289638657,0.3608,98224.0,98214.0,0.59086]
["bitfinex-derivatives","BTCF0:USTF0",1732289639159,0.050857,98221.0,98214.0,0.59086]
["bitfinex-derivatives","BTCF0:USTF0",1732289639459,0.3608,98224.0,98214.0,0.59086]
["bitfinex-derivatives","BTCF0:USTF0",1732289639460,0.050857,98220.0,98214.0,0.59086]
["bitfinex-derivatives","BTCF0:USTF0",1732289639648,0.050858,98219.0,98214.0,0.59086]
["bitfinex-derivatives","BTCF0:USTF0",1732289640258,0.3608,98224.0,98214.0,0.59086]
["bitfinex-derivatives","BTCF0:USTF0",1732289640455,0.411655,98224.0,98214.0,0.59086]
["bitfinex-derivatives","BTCF0:USTF0",1732289640657,0.3608,98224.0,98214.0,0.59086]
["bitfinex-derivatives","BTCF0:USTF0",1732289640957,0.050858,98220.0,98214.0,0.59086]
["bitfinex-derivatives","BTCF0:USTF0",1732289641157,0.3608,98224.0,98214.0,0.59086]
["bitfinex-derivatives","BTCF0:USTF0",1732289642158,0.05094,98215.0,98214.0,0.59086]
["bitfinex-derivatives","BTCF0:USTF0",1732289642361,8e-05,98215.0,98214.0,0.59086]
["bitfinex-derivatives","BTCF0:USTF0",1732289643161,0.05094,98215.0,98214.0,0.59086]
["bitfinex-derivatives","BTCF0:USTF0",1732289643361,0.05094,98215.0,98214.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1732289643754,0.07247074,98215.0,98214.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1732289645354,8e-05,98215.0,98214.0,0.59086]
["bitfinex-derivatives","BTCF0:USTF0",1732289647557,0.05094,98215.0,98214.0,0.59086]
["bitfinex-derivatives","BTCF0:USTF0",1732289647960,0.05094,98215.0,98214.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1732289649865,0.06750252,98215.0,98214.0,0.59086]
["bitfinex-derivatives","BTCF0:USTF0",1732289650158,0.06750252,98215.0,98214.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1732289652262,0.42830252,98215.0,98214.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1732289652765,0.57930252,98215.0,98214.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1732289653161,0.42830252,98215.0,98214.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1732289653866,0.36088,98215.0,98214.0,0.59086]
["bitfinex-derivatives","BTCF0:USTF0",1732289654252,0.41174,98215.0,98214.0,0.59086]
["bitfinex-derivatives","BTCF0:USTF0",1732289654458,0.41174,98215.0,98214.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1732289656563,0.36088,98215.0,98214.0,0.59086]
["bitfinex-derivatives","BTCF0:USTF0",1732289656964,0.41174,98215.0,98214.0,0.59086]
["bitfinex-derivatives","BTCF0:USTF0",1732289659968,8e-05,98215.0,98214.0,0.59086]
["bitfinex-derivatives","BTCF0:USTF0",1732289660168,0.01528001,98247.0,98237.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732289660471,0.01528001,98251.0,98249.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732289660656,0.06612201,98251.0,98249.0,0.180842]
["bitfinex-derivatives","BTCF0:USTF0",1732289660864,0.06612201,98251.0,98250.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289661268,0.37148201,98251.0,98250.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1732289661462,0.01528001,98251.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289661664,0.05085,98234.0,98233.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732289661864,0.05089,98234.0,98233.0,0.531651]
["bitfinex-derivatives","BTCF0:USTF0",1732289662065,0.05089,98234.0,98233.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1732289662358,0.05089,98234.0,98233.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1732289662765,0.05089,98234.0,98229.0,0.001527]
["bitfinex-derivatives","BTCF0:USTF0",1732289662968,0.050852,98230.0,98229.0,0.001527]
["bitfinex-derivatives","BTCF0:USTF0",1732289663165,0.050892,98230.0,98229.0,0.001527]
["bitfinex-derivatives","BTCF0:USTF0",1732289663476,0.050892,98230.0,98229.0,0.131527]
["bitfinex-derivatives","BTCF0:USTF0",1732289663680,0.050892,98230.0,98229.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732289664664,4e-05,98230.0,98229.0,0.220853]
["bitfinex-derivatives","BTCF0:USTF0",1732289668270,4e-05,98230.0,98229.0,0.23791422]
["bitfinex-derivatives","BTCF0:USTF0",1732289672668,0.050836,98262.0,98257.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732289672869,0.0452,98277.0,98257.0,0.440838]
["bitfinex-derivatives","BTCF0:USTF0",1732289673070,0.01528001,98261.0,98257.0,0.44087801]
["bitfinex-derivatives","BTCF0:USTF0",1732289673278,0.01702348,98260.0,98257.0,0.52004001]
["bitfinex-derivatives","BTCF0:USTF0",1732289673487,0.01528001,98261.0,98260.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732289673680,0.050833,98267.0,98266.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732289673979,0.050836,98262.0,98261.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732289674374,0.050876,98262.0,98261.0,0.180836]
["bitfinex-derivatives","BTCF0:USTF0",1732289674876,0.050876,98262.0,98261.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732289675574,0.050876,98262.0,98261.0,0.180836]
["bitfinex-derivatives","BTCF0:USTF0",1732289675878,0.050876,98262.0,98261.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732289676677,4e-05,98262.0,98261.0,0.180836]
["bitfinex-derivatives","BTCF0:USTF0",1732289677575,4e-05,98262.0,98261.0,0.541636]
["bitfinex-derivatives","BTCF0:USTF0",1732289678580,0.01712517,98267.0,98261.0,0.541636]
["bitfinex-derivatives","BTCF0:USTF0",1732289678581,0.00152675,98287.0,98277.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732289678882,0.00152675,98287.0,98277.0,0.531628]
["bitfinex-derivatives","BTCF0:USTF0",1732289678883,0.01528001,98284.0,98277.0,0.531628]
["bitfinex-derivatives","BTCF0:USTF0",1732289679081,0.00152675,98287.0,98277.0,0.671628]
["bitfinex-derivatives","BTCF0:USTF0",1732289679475,0.050823,98286.0,98277.0,0.671628]
["bitfinex-derivatives","BTCF0:USTF0",1732289679882,0.050824,98285.0,98277.0,0.671628]
["bitfinex-derivatives","BTCF0:USTF0",1732289680278,0.01655001,98286.0,98277.0,0.671628]
["bitfinex-derivatives","BTCF0:USTF0",1732289680481,0.05093306,98278.0,98277.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732289681582,0.71697306,98278.0,98277.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732289681778,0.71697306,98278.0,98256.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1732289681779,0.050836,98262.0,98256.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1732289681974,0.050836,98262.0,98261.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1732289682286,0.050876,98262.0,98261.0,0.711636]
["bitfinex-derivatives","BTCF0:USTF0",1732289682483,4e-05,98262.0,98261.0,0.711636]
["bitfinex-derivatives","BTCF0:USTF0",1732289683686,0.050876,98262.0,98261.0,0.711636]
["bitfinex-derivatives","BTCF0:USTF0",1732289684188,4e-05,98262.0,98261.0,0.711636]
["bitfinex-derivatives","BTCF0:USTF0",1732289684488,0.00010606,98278.0,98277.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732289684688,0.00010606,98278.0,98277.0,0.180828]
["bitfinex-derivatives","BTCF0:USTF0",1732289685092,0.05093306,98278.0,98277.0,0.320828]
["bitfinex-derivatives","BTCF0:USTF0",1732289686379,0.05093306,98278.0,98277.0,0.27012001]
["bitfinex-derivatives","BTCF0:USTF0",1732289686793,0.35617306,98278.0,98277.0,0.26512001]
["bitfinex-derivatives","BTCF0:USTF0",1732289687184,0.05093306,98278.0,98277.0,0.26512001]
["bitfinex-derivatives","BTCF0:USTF0",1732289692797,0.37145307,98278.0,98277.0,0.26512001]
["bitfinex-derivatives","BTCF0:USTF0",1732289692989,0.37145307,98278.0,98277.0,0.26312001]
["bitfinex-derivatives","BTCF0:USTF0",1732289693190,0.37145307,98278.0,98277.0,0.1187277]
["bitfinex-derivatives","BTCF0:USTF0",1732289693396,0.050839,98256.0,98248.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1732289693696,0.050879,98256.0,98255.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732289694088,0.050879,98256.0,98255.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732289694494,0.356199,98256.0,98255.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732289694693,0.37324032,98256.0,98255.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732289696489,0.21820032,98256.0,98255.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732289697595,0.16736132,98256.0,98255.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732289700395,0.21820032,98256.0,98255.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732289702504,0.16736132,98256.0,98255.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732289702697,0.21820032,98256.0,98255.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732289704702,0.21820032,98256.0,98237.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732289704703,0.16736132,98256.0,98237.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732289705006,4e-05,98238.0,98237.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1732289705201,0.15032,98238.0,98237.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1732289705506,0.201168,98238.0,98237.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1732289705708,0.201168,98238.0,98237.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1732289706211,0.21814711,98238.0,98237.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1732289707015,0.21814711,98238.0,98237.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732289707614,0.21814711,98238.0,98237.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1732289707809,0.21814711,98238.0,98237.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1732289708113,0.01701911,98238.0,98237.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1732289708321,0.16729911,98238.0,98237.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1732289708609,0.44228,98244.0,98243.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732289708807,0.3608,98261.0,98237.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1732289709006,0.3608,98261.0,98256.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732289709007,0.15028,98260.0,98256.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732289709211,0.15028,98260.0,98257.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1732289709813,0.15028,98260.0,98257.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1732289710414,0.3608,98273.0,98257.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1732289710713,0.3608,98273.0,98272.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732289710909,0.51108,98273.0,98272.0,0.44087]
["bitfinex-derivatives","BTCF0:USTF0",1732289711313,0.00010606,98278.0,98276.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732289711710,0.00010606,98278.0,98277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289711913,0.00010606,98278.0,98277.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1732289712420,0.00010606,98278.0,98277.0,0.17264]
["bitfinex-derivatives","BTCF0:USTF0",1732289714909,0.00010606,98278.0,98277.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732289717021,0.01528001,98309.0,98280.0,0.14894717]
["bitfinex-derivatives","BTCF0:USTF0",1732289717220,0.01528001,98318.0,98280.0,0.14894717]
["bitfinex-derivatives","BTCF0:USTF0",1732289717221,0.01528001,98317.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289717418,0.050811,98309.0,98308.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289717613,0.050811,98309.0,98308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732289718010,0.050811,98309.0,98308.0,0.16009188]
["bitfinex-derivatives","BTCF0:USTF0",1732289718216,0.01528001,98317.0,98308.0,0.16009188]
["bitfinex-derivatives","BTCF0:USTF0",1732289718420,0.411611,98310.0,98308.0,0.01009188]
["bitfinex-derivatives","BTCF0:USTF0",1732289718621,0.411611,98310.0,98308.0,0.11009188]
["bitfinex-derivatives","BTCF0:USTF0",1732289719024,0.411611,98310.0,98308.0,9.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289719218,0.15024,98309.0,98308.0,0.15009188]
["bitfinex-derivatives","BTCF0:USTF0",1732289719925,0.15024,98309.0,98308.0,0.16009188]
["bitfinex-derivatives","BTCF0:USTF0",1732289720121,0.15024,98309.0,98308.0,0.01009188]
["bitfinex-derivatives","BTCF0:USTF0",1732289720421,0.56237101,98310.0,98308.0,0.14009188]
["bitfinex-derivatives","BTCF0:USTF0",1732289720619,0.561851,98310.0,98308.0,0.14009188]
["bitfinex-derivatives","BTCF0:USTF0",1732289720921,0.411611,98310.0,98309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289721224,0.411611,98310.0,98309.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732289721718,0.3608,98310.0,98309.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732289722117,0.01528001,98317.0,98309.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732289722338,0.01724849,98318.0,98316.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732289722527,0.01528001,98320.0,98318.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732289722719,0.01528001,98320.0,98318.0,0.440807]
["bitfinex-derivatives","BTCF0:USTF0",1732289722919,0.01528001,98320.0,98319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289723327,0.01528001,98320.0,98319.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732289726624,0.03203395,98329.0,98328.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732289726823,0.03203395,98329.0,98328.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732289726824,0.08283495,98329.0,98328.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732289727023,0.08283495,98329.0,98328.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1732289727223,0.08283495,98329.0,98328.0,0.570841]
["bitfinex-derivatives","BTCF0:USTF0",1732289727522,0.44363495,98329.0,98328.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1732289727915,0.08283495,98329.0,98328.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1732289728123,0.01528001,98331.0,98328.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1732289728327,0.050798,98336.0,98328.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1732289728527,9.361e-05,98338.0,98330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289728724,9.361e-05,98338.0,98328.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1732289728725,0.01662227,98338.0,98337.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732289728924,9.361e-05,98338.0,98337.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732289729321,9.361e-05,98338.0,98337.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732289732526,0.01537362,98338.0,98337.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732289732719,9.361e-05,98338.0,98337.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732289732918,9.361e-05,98338.0,98337.0,0.180837]
["bitfinex-derivatives","BTCF0:USTF0",1732289733527,9.361e-05,98338.0,98337.0,0.18090249]
["bitfinex-derivatives","BTCF0:USTF0",1732289734124,0.05088961,98338.0,98337.0,0.18090249]
["bitfinex-derivatives","BTCF0:USTF0",1732289734326,0.05088961,98338.0,98337.0,0.13010549]
["bitfinex-derivatives","BTCF0:USTF0",1732289735427,0.05088961,98338.0,98337.0,0.18090249]
["bitfinex-derivatives","BTCF0:USTF0",1732289735826,0.05088961,98338.0,98337.0,0.13010549]
["bitfinex-derivatives","BTCF0:USTF0",1732289736136,0.05088961,98338.0,98337.0,0.18090249]
["bitfinex-derivatives","BTCF0:USTF0",1732289736337,9.361e-05,98338.0,98337.0,0.18090249]
["bitfinex-derivatives","BTCF0:USTF0",1732289737438,9.361e-05,98338.0,98337.0,0.48598249]
["bitfinex-derivatives","BTCF0:USTF0",1732289737735,0.050786,98358.0,98357.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732289737940,0.050786,98358.0,98357.0,0.440786]
["bitfinex-derivatives","BTCF0:USTF0",1732289738235,0.01528001,98369.0,98357.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732289738428,0.01528001,98369.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289738630,0.050782,98367.0,98361.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732289738941,0.01664485,98370.0,98361.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732289739127,0.01664485,98370.0,98361.0,0.190824]
["bitfinex-derivatives","BTCF0:USTF0",1732289739333,0.06742485,98370.0,98361.0,0.190824]
["bitfinex-derivatives","BTCF0:USTF0",1732289739735,0.05078,98369.0,98361.0,0.190824]
["bitfinex-derivatives","BTCF0:USTF0",1732289739934,0.050781,98368.0,98361.0,0.190824]
["bitfinex-derivatives","BTCF0:USTF0",1732289740339,0.01664485,98370.0,98361.0,0.190824]
["bitfinex-derivatives","BTCF0:USTF0",1732289741744,0.050784,98362.0,98361.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732289742246,0.050782,98367.0,98361.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732289742440,0.050782,98367.0,98366.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732289742637,0.050782,98367.0,98366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289742841,0.14142862,98367.0,98366.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732289743236,0.050782,98367.0,98366.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732289744031,0.050782,98367.0,98357.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1732289744032,0.050786,98358.0,98357.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1732289744238,0.14144529,98358.0,98357.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732289744440,0.050786,98358.0,98357.0,0.580786]
["bitfinex-derivatives","BTCF0:USTF0",1732289745046,0.14146549,98358.0,98357.0,0.580786]
["bitfinex-derivatives","BTCF0:USTF0",1732289745547,0.050784,98363.0,98357.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1732289745750,0.12094331,98361.0,98357.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1732289746062,0.12094331,98362.0,98361.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732289746438,0.12094331,98364.0,98358.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732289746638,0.12094331,98364.0,98363.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732289746639,0.12097093,98364.0,98363.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732289746851,0.05078,98369.0,98368.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732289747141,0.05078,98369.0,98368.0,0.440781]
["bitfinex-derivatives","BTCF0:USTF0",1732289747341,0.05078,98369.0,98368.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1732289748051,0.20223815,98369.0,98368.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1732289748646,0.12349632,98369.0,98368.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1732289748837,0.12349632,98369.0,98368.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732289749642,0.07271632,98369.0,98363.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732289749837,0.050783,98364.0,98363.0,0.440783]
["bitfinex-derivatives","BTCF0:USTF0",1732289750037,0.050783,98364.0,98363.0,0.590783]
["bitfinex-derivatives","BTCF0:USTF0",1732289750252,0.56283186,98365.0,98364.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732289750544,0.15129149,98365.0,98364.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732289750843,0.15129149,98370.0,98369.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732289751042,0.15127418,98370.0,98365.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1732289751243,0.15127418,98371.0,98370.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732289751448,0.0720421,98371.0,98370.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732289751643,0.0720421,98371.0,98370.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732289751840,0.1228211,98371.0,98370.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732289752046,0.1228211,98371.0,98370.0,0.19082]
["bitfinex-derivatives","BTCF0:USTF0",1732289752251,0.08732211,98371.0,98370.0,0.19082]
["bitfinex-derivatives","BTCF0:USTF0",1732289752444,0.0720421,98371.0,98370.0,0.19082]
["bitfinex-derivatives","BTCF0:USTF0",1732289752756,0.08732211,98371.0,98370.0,0.19082]
["bitfinex-derivatives","BTCF0:USTF0",1732289752958,0.0720421,98371.0,98370.0,0.19082]
["bitfinex-derivatives","BTCF0:USTF0",1732289753143,0.08732211,98371.0,98370.0,0.19089703]
["bitfinex-derivatives","BTCF0:USTF0",1732289753450,0.0720421,98371.0,98370.0,0.19089703]
["bitfinex-derivatives","BTCF0:USTF0",1732289754344,0.1228211,98371.0,98370.0,0.19089703]
["bitfinex-derivatives","BTCF0:USTF0",1732289755049,0.0720421,98371.0,98370.0,0.19089703]
["bitfinex-derivatives","BTCF0:USTF0",1732289755252,0.12109768,98372.0,98370.0,0.64350433]
["bitfinex-derivatives","BTCF0:USTF0",1732289755449,0.017225,98379.0,98378.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732289755646,0.18143947,98389.0,98380.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732289755647,0.15137233,98381.0,98380.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732289756154,0.15137233,98388.0,98387.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732289756352,0.08434251,98388.0,98387.0,0.41162696]
["bitfinex-derivatives","BTCF0:USTF0",1732289756653,0.01859663,98390.0,98389.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732289756951,0.10302214,98390.0,98389.0,0.44077]
["bitfinex-derivatives","BTCF0:USTF0",1732289757348,0.15286363,98390.0,98389.0,0.59077]
["bitfinex-derivatives","BTCF0:USTF0",1732289757551,0.00152529,98390.0,98389.0,0.63361]
["bitfinex-derivatives","BTCF0:USTF0",1732289758152,0.00152529,98390.0,98389.0,0.59081]
["bitfinex-derivatives","BTCF0:USTF0",1732289758355,0.20214301,98394.0,98389.0,0.59081]
["bitfinex-derivatives","BTCF0:USTF0",1732289758657,0.10008636,98400.0,98389.0,0.59081]
["bitfinex-derivatives","BTCF0:USTF0",1732289758658,0.20214301,98395.0,98394.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732289758858,0.06502657,98395.0,98394.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732289759051,0.13674448,98395.0,98394.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732289759255,0.13674448,98395.0,98394.0,0.200807]
["bitfinex-derivatives","BTCF0:USTF0",1732289759763,0.08597648,98395.0,98394.0,0.200807]
["bitfinex-derivatives","BTCF0:USTF0",1732289761178,0.01425857,98395.0,98394.0,0.505687]
["bitfinex-derivatives","BTCF0:USTF0",1732289761474,0.11695967,98400.0,98399.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732289761671,0.04595967,98400.0,98399.0,0.801565]
["bitfinex-derivatives","BTCF0:USTF0",1732289761875,0.04595967,98400.0,98399.0,1.106485]
["bitfinex-derivatives","BTCF0:USTF0",1732289762077,0.15133751,98406.0,98405.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732289762269,0.01466368,98406.0,98405.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732289762468,0.01466368,98406.0,98405.0,0.355682]
["bitfinex-derivatives","BTCF0:USTF0",1732289762764,0.15133751,98408.0,98407.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732289763075,0.01463271,98408.0,98407.0,0.05088742]
["bitfinex-derivatives","BTCF0:USTF0",1732289763279,0.01463271,98408.0,98407.0,0.35576742]
["bitfinex-derivatives","BTCF0:USTF0",1732289763475,0.01651759,98410.0,98407.0,0.35576742]
["bitfinex-derivatives","BTCF0:USTF0",1732289763476,0.01651759,98410.0,98409.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732289763693,0.0146814,98410.0,98409.0,1.1064]
["bitfinex-derivatives","BTCF0:USTF0",1732289763867,0.0146814,98410.0,98409.0,1.24644]
["bitfinex-derivatives","BTCF0:USTF0",1732289764272,0.18143947,98423.0,98413.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732289764473,0.0451,98445.0,98444.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732289764777,0.0451,98445.0,98444.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732289764778,0.09172189,98445.0,98444.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732289764980,0.09172189,98445.0,98444.0,0.190782]
["bitfinex-derivatives","BTCF0:USTF0",1732289765172,0.09172189,98445.0,98444.0,0.19089825]
["bitfinex-derivatives","BTCF0:USTF0",1732289765375,0.07229677,98445.0,98444.0,0.88565825]
["bitfinex-derivatives","BTCF0:USTF0",1732289765682,0.00010334,98458.0,98444.0,0.88565825]
["bitfinex-derivatives","BTCF0:USTF0",1732289765683,0.18122763,98454.0,98453.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732289765884,0.07240625,98454.0,98453.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732289766071,0.32579252,98454.0,98453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289766279,0.30412227,98454.0,98453.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732289767576,0.25338627,98454.0,98453.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732289767784,0.0451,98455.0,98453.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732289767986,0.01664025,98458.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289768176,0.09046191,98456.0,98454.0,0.75084]
["bitfinex-derivatives","BTCF0:USTF0",1732289768485,0.01664025,98458.0,98457.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732289768982,0.09036791,98478.0,98457.0,0.60468]
["bitfinex-derivatives","BTCF0:USTF0",1732289769183,0.10611099,98483.0,98482.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732289769386,0.01574308,98483.0,98482.0,0.440722]
["bitfinex-derivatives","BTCF0:USTF0",1732289769682,0.09021486,98485.0,98482.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732289769978,0.09021486,98485.0,98477.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1732289769979,0.050724,98478.0,98477.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1732289770184,0.30411027,98478.0,98477.0,0.36155464]
["bitfinex-derivatives","BTCF0:USTF0",1732289770373,0.01566203,98481.0,98478.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732289770581,0.01566203,98481.0,98477.0,0.86171464]
["bitfinex-derivatives","BTCF0:USTF0",1732289770875,0.0426,98482.0,98477.0,0.86171464]
["bitfinex-derivatives","BTCF0:USTF0",1732289770876,0.0426,98482.0,98479.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732289771076,0.01564302,98481.0,98479.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732289771277,0.0461,98497.0,98477.0,1.12171464]
["bitfinex-derivatives","BTCF0:USTF0",1732289771278,0.09020648,98493.0,98481.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289771470,0.09020648,98484.0,98481.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289771671,0.050721,98484.0,98479.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732289772082,0.050721,98484.0,98477.0,0.63091464]
["bitfinex-derivatives","BTCF0:USTF0",1732289772387,0.09020648,98483.0,98479.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732289772575,0.0426,98496.0,98478.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732289772576,0.09020648,98484.0,98478.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732289772781,0.09020648,98484.0,98479.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732289773081,0.09020648,98487.0,98482.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732289773284,0.01524001,98495.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289773475,0.25338627,98487.0,98486.0,0.14795531]
["bitfinex-derivatives","BTCF0:USTF0",1732289773675,0.259722,98487.0,98486.0,0.25514627]
["bitfinex-derivatives","BTCF0:USTF0",1732289774076,0.259722,98487.0,98486.0,0.04225492]
["bitfinex-derivatives","BTCF0:USTF0",1732289774279,0.259722,98487.0,98477.0,0.63091464]
["bitfinex-derivatives","BTCF0:USTF0",1732289774486,0.25338627,98485.0,98482.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732289774676,0.00633573,98484.0,98482.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732289774877,0.00633573,98483.0,98482.0,0.190722]
["bitfinex-derivatives","BTCF0:USTF0",1732289775374,0.050716,98495.0,98490.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732289775572,0.050716,98495.0,98490.0,0.170718]
["bitfinex-derivatives","BTCF0:USTF0",1732289775573,0.03167781,98494.0,98490.0,0.170718]
["bitfinex-derivatives","BTCF0:USTF0",1732289775778,0.30410327,98491.0,98490.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732289775984,0.33578108,98491.0,98490.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732289776199,0.35158349,98491.0,98490.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732289776486,0.35147644,98491.0,98490.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732289776990,0.30075944,98491.0,98490.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732289777678,0.66155944,98491.0,98490.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732289778177,0.30075944,98491.0,98490.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732289780180,0.27864004,98491.0,98490.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732289780375,0.300193,98491.0,98490.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732289780991,0.35091,98491.0,98490.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732289781487,0.04680673,98491.0,98490.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732289782391,0.050716,98494.0,98492.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732289782584,0.04593446,98493.0,98491.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732289782786,0.16631804,98500.0,98499.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732289783094,0.19674957,98500.0,98499.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732289783282,0.050714,98498.0,98496.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732289783478,0.050717,98492.0,98491.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732289783681,0.050717,98492.0,98491.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732289783886,0.050715,98496.0,98495.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732289784185,0.04607841,98496.0,98495.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732289784379,0.04628131,98496.0,98495.0,0.190755]
["bitfinex-derivatives","BTCF0:USTF0",1732289784582,0.00016001,98497.0,98496.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732289784795,0.00016001,98497.0,98495.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732289785091,0.00123094,98496.0,98495.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732289785294,0.04762139,98496.0,98495.0,0.190755]
["bitfinex-derivatives","BTCF0:USTF0",1732289785483,0.06326315,98496.0,98495.0,0.190715]
["bitfinex-derivatives","BTCF0:USTF0",1732289785683,0.09833639,98496.0,98495.0,0.190715]
["bitfinex-derivatives","BTCF0:USTF0",1732289785888,0.11397829,98496.0,98495.0,0.190715]
["bitfinex-derivatives","BTCF0:USTF0",1732289786191,0.04762139,98496.0,98495.0,0.190715]
["bitfinex-derivatives","BTCF0:USTF0",1732289786387,0.04755776,98496.0,98495.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732289786597,0.09827276,98496.0,98495.0,0.190715]
["bitfinex-derivatives","BTCF0:USTF0",1732289787688,0.09827276,98496.0,98495.0,0.03867217]
["bitfinex-derivatives","BTCF0:USTF0",1732289787883,0.050716,98494.0,98493.0,0.411516]
["bitfinex-derivatives","BTCF0:USTF0",1732289788090,0.04632682,98494.0,98493.0,0.411516]
["bitfinex-derivatives","BTCF0:USTF0",1732289788292,0.05087601,98494.0,98493.0,0.411516]
["bitfinex-derivatives","BTCF0:USTF0",1732289788597,0.18761503,98494.0,98493.0,0.541516]
["bitfinex-derivatives","BTCF0:USTF0",1732289788794,0.35068777,98494.0,98493.0,0.541516]
["bitfinex-derivatives","BTCF0:USTF0",1732289788997,0.0471459,98494.0,98493.0,0.541516]
["bitfinex-derivatives","BTCF0:USTF0",1732289789293,0.05194694,98494.0,98493.0,0.541516]
["bitfinex-derivatives","BTCF0:USTF0",1732289789494,0.09791172,98494.0,98493.0,0.541516]
["bitfinex-derivatives","BTCF0:USTF0",1732289789801,0.00123094,98494.0,98493.0,0.541516]
["bitfinex-derivatives","BTCF0:USTF0",1732289790496,0.01692101,98494.0,98493.0,0.541516]
["bitfinex-derivatives","BTCF0:USTF0",1732289790695,0.09788442,98494.0,98493.0,0.541516]
["bitfinex-derivatives","BTCF0:USTF0",1732289790898,0.09788442,98494.0,98493.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732289791193,0.35127069,98494.0,98493.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732289791385,0.35127069,98494.0,98493.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732289791586,0.35244792,98494.0,98493.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732289791789,0.30651044,98494.0,98493.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732289791986,0.35239298,98494.0,98493.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732289792386,0.41867571,98494.0,98493.0,0.10719171]
["bitfinex-derivatives","BTCF0:USTF0",1732289793512,0.59990334,98494.0,98493.0,0.10719171]
["bitfinex-derivatives","BTCF0:USTF0",1732289794196,0.60026083,98494.0,98493.0,0.10719171]
["bitfinex-derivatives","BTCF0:USTF0",1732289794493,0.41874248,98494.0,98493.0,0.10719171]
["bitfinex-derivatives","BTCF0:USTF0",1732289794686,0.050717,98491.0,98490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732289794889,0.41633531,98491.0,98490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732289795086,0.41756625,98491.0,98490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732289795291,0.41756625,98491.0,98490.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1732289795787,0.36684925,98491.0,98490.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1732289795991,0.54854169,98491.0,98490.0,0.300718]
["bitfinex-derivatives","BTCF0:USTF0",1732289796293,0.32096671,98491.0,98490.0,0.300718]
["bitfinex-derivatives","BTCF0:USTF0",1732289796494,0.25461721,98491.0,98490.0,0.300718]
["bitfinex-derivatives","BTCF0:USTF0",1732289796692,0.00123094,98491.0,98490.0,0.300718]
["bitfinex-derivatives","BTCF0:USTF0",1732289798299,0.08020815,98493.0,98490.0,1.077358]
["bitfinex-derivatives","BTCF0:USTF0",1732289798488,0.1,98500.0,98499.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732289798694,0.1,98500.0,98499.0,0.411513]
["bitfinex-derivatives","BTCF0:USTF0",1732289798906,0.1,98500.0,98499.0,0.716073]
["bitfinex-derivatives","BTCF0:USTF0",1732289799106,0.1,98500.0,98499.0,0.836073]
["bitfinex-derivatives","BTCF0:USTF0",1732289799302,0.1,98500.0,98499.0,0.531513]
["bitfinex-derivatives","BTCF0:USTF0",1732289801399,0.1,98500.0,98499.0,0.836073]
["bitfinex-derivatives","BTCF0:USTF0",1732289801607,0.1,98500.0,98499.0,0.531513]
["bitfinex-derivatives","BTCF0:USTF0",1732289801800,0.00011612,98510.0,98509.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732289802002,0.00011612,98510.0,98509.0,0.541508]
["bitfinex-derivatives","BTCF0:USTF0",1732289802213,0.00011612,98510.0,98509.0,0.54166802]
["bitfinex-derivatives","BTCF0:USTF0",1732289802400,0.00011612,98510.0,98509.0,0.67166802]
["bitfinex-derivatives","BTCF0:USTF0",1732289802704,0.00011612,98510.0,98509.0,0.67174402]
["bitfinex-derivatives","BTCF0:USTF0",1732289803406,0.0441,98525.0,98524.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732289803707,0.10956754,98525.0,98524.0,0.53166002]
["bitfinex-derivatives","BTCF0:USTF0",1732289804003,0.0441,98525.0,98524.0,0.53166002]
["bitfinex-derivatives","BTCF0:USTF0",1732289804210,0.1097855,98525.0,98524.0,0.68166002]
["bitfinex-derivatives","BTCF0:USTF0",1732289804400,0.0441,98525.0,98524.0,0.68166002]
["bitfinex-derivatives","BTCF0:USTF0",1732289804599,0.14560883,98525.0,98524.0,0.68166002]
["bitfinex-derivatives","BTCF0:USTF0",1732289805307,0.14541987,98525.0,98524.0,0.68166002]
["bitfinex-derivatives","BTCF0:USTF0",1732289805500,0.10942052,98525.0,98524.0,0.69751401]
["bitfinex-derivatives","BTCF0:USTF0",1732289805808,0.14543698,98525.0,98524.0,0.69751401]
["bitfinex-derivatives","BTCF0:USTF0",1732289806210,0.10942711,98525.0,98524.0,0.69751401]
["bitfinex-derivatives","BTCF0:USTF0",1732289806511,0.0441,98525.0,98524.0,0.69751401]
["bitfinex-derivatives","BTCF0:USTF0",1732289806705,0.01615989,98533.0,98524.0,0.64681401]
["bitfinex-derivatives","BTCF0:USTF0",1732289806906,0.10088432,98532.0,98524.0,0.64681401]
["bitfinex-derivatives","BTCF0:USTF0",1732289807206,0.0157658,98558.0,98534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732289807406,0.0162588,98564.0,98561.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732289807609,0.01524001,98586.0,98561.0,0.170681]
["bitfinex-derivatives","BTCF0:USTF0",1732289807610,0.00785441,98562.0,98561.0,0.170681]
["bitfinex-derivatives","BTCF0:USTF0",1732289807802,0.00152255,98562.0,98561.0,0.17084102]
["bitfinex-derivatives","BTCF0:USTF0",1732289808305,0.00152255,98562.0,98561.0,0.32084102]
["bitfinex-derivatives","BTCF0:USTF0",1732289808908,0.00152255,98562.0,98561.0,0.32092789]
["bitfinex-derivatives","BTCF0:USTF0",1732289809201,0.01633138,98574.0,98567.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732289809416,0.18169244,98584.0,98567.0,0.32775535]
["bitfinex-derivatives","BTCF0:USTF0",1732289809603,0.22569244,98593.0,98567.0,0.32791537]
["bitfinex-derivatives","BTCF0:USTF0",1732289809806,0.044,98593.0,98567.0,0.51859337]
["bitfinex-derivatives","BTCF0:USTF0",1732289810010,1e-08,98568.0,98567.0,0.51859337]
["bitfinex-derivatives","BTCF0:USTF0",1732289810206,0.09885179,98610.0,98567.0,0.51859337]
["bitfinex-derivatives","BTCF0:USTF0",1732289810207,0.01574754,98594.0,98567.0,0.46791537]
["bitfinex-derivatives","BTCF0:USTF0",1732289810507,0.01524001,98599.0,98567.0,0.46791537]
["bitfinex-derivatives","BTCF0:USTF0",1732289810508,0.050664,98595.0,98593.0,0.36096002]
["bitfinex-derivatives","BTCF0:USTF0",1732289810809,0.18371659,98594.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289811027,0.00632858,98594.0,98573.0,0.00152157]
["bitfinex-derivatives","BTCF0:USTF0",1732289811307,0.00632858,98594.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289811308,0.22654444,98567.0,98566.0,0.34055005]
["bitfinex-derivatives","BTCF0:USTF0",1732289811509,0.22654444,98567.0,98566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732289811809,0.22654444,98567.0,98561.0,8.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289811810,0.050681,98562.0,98561.0,8.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289812012,0.17434432,98542.0,98536.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732289812308,0.09885179,98560.0,98541.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732289812504,0.17434432,98542.0,98541.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732289812699,0.18720001,98571.0,98541.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732289812700,0.17434432,98548.0,98541.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732289812904,0.17434432,98548.0,98547.0,0.411489]
["bitfinex-derivatives","BTCF0:USTF0",1732289813214,0.05068,98565.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289813410,0.050675,98574.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289813616,0.050675,98574.0,98564.0,0.52148]
["bitfinex-derivatives","BTCF0:USTF0",1732289813912,0.17434432,98565.0,98564.0,0.52148]
["bitfinex-derivatives","BTCF0:USTF0",1732289814212,0.17434432,98565.0,98564.0,0.65148]
["bitfinex-derivatives","BTCF0:USTF0",1732289814412,0.17434432,98565.0,98564.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1732289818107,0.17434432,98565.0,98564.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732289818409,0.21854432,98565.0,98564.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732289819409,0.21854432,98565.0,98542.0,9.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289819410,0.22263432,98544.0,98542.0,9.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289819614,0.17194432,98543.0,98542.0,0.10009221]
["bitfinex-derivatives","BTCF0:USTF0",1732289819919,0.17194432,98543.0,98542.0,0.15009221]
["bitfinex-derivatives","BTCF0:USTF0",1732289820708,0.3608,98548.0,98542.0,0.15009221]
["bitfinex-derivatives","BTCF0:USTF0",1732289820916,0.17194432,98547.0,98542.0,0.15009221]
["bitfinex-derivatives","BTCF0:USTF0",1732289821119,0.05069,98544.0,98542.0,0.15009221]
["bitfinex-derivatives","BTCF0:USTF0",1732289821317,0.17194432,98543.0,98542.0,0.15009221]
["bitfinex-derivatives","BTCF0:USTF0",1732289821511,0.17194432,98543.0,98542.0,0.20078321]
["bitfinex-derivatives","BTCF0:USTF0",1732289821819,0.0442,98565.0,98563.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732289822115,0.53324001,98574.0,98563.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732289822322,0.050676,98572.0,98568.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732289822516,0.050677,98569.0,98565.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732289822722,0.17194432,98565.0,98564.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1732289823619,0.17194432,98565.0,98564.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1732289824322,0.22262332,98565.0,98564.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1732289824825,0.22262332,98565.0,98564.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732289825020,0.22262332,98565.0,98564.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1732289825322,0.17194432,98565.0,98564.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1732289825518,0.22262332,98565.0,98564.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732289826625,0.22262332,98565.0,98564.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1732289829026,0.17194432,98565.0,98564.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1732289829620,0.22262332,98565.0,98564.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1732289830021,0.17194432,98565.0,98564.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1732289830322,0.22262332,98565.0,98564.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1732289832520,0.23786333,98565.0,98564.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1732289835521,0.22262332,98565.0,98564.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1732289846536,0.050679,98565.0,98563.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1732289846731,4e-05,98566.0,98543.0,0.0015223]
["bitfinex-derivatives","BTCF0:USTF0",1732289846732,0.3608,98564.0,98543.0,0.0015223]
["bitfinex-derivatives","BTCF0:USTF0",1732289847034,4e-05,98566.0,98544.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1732289847035,0.05069,98545.0,98544.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1732289847227,0.05069,98545.0,98544.0,0.14269]
["bitfinex-derivatives","BTCF0:USTF0",1732289847430,0.05069,98545.0,98544.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1732289847732,0.05069,98545.0,98544.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1732289847922,0.05069,98545.0,98544.0,0.28269]
["bitfinex-derivatives","BTCF0:USTF0",1732289848123,4e-05,98564.0,98544.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1732289848328,0.050685,98555.0,98554.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732289848539,0.05068,98563.0,98554.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732289848734,0.050684,98555.0,98554.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732289849238,0.050684,98555.0,98554.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1732289849537,4e-05,98564.0,98554.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1732289849728,0.050684,98557.0,98554.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1732289849930,4e-05,98564.0,98554.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1732289850232,4e-05,98564.0,98557.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732289850834,0.050682,98560.0,98558.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732289851133,0.050682,98560.0,98559.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1732289851531,0.050682,98560.0,98559.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1732289852431,0.05072,98564.0,98562.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732289852638,0.05068,98563.0,98562.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732289852832,0.05068,98563.0,98562.0,0.200681]
["bitfinex-derivatives","BTCF0:USTF0",1732289853031,0.05068,98563.0,98562.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732289853337,0.05068,98563.0,98562.0,0.200681]
["bitfinex-derivatives","BTCF0:USTF0",1732289853551,0.05068,98563.0,98562.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732289854028,4e-05,98564.0,98563.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732289854430,4e-05,98564.0,98563.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732289854638,0.05072,98564.0,98563.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732289856646,4e-05,98564.0,98563.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1732289856842,0.05072,98564.0,98563.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732289857043,0.05072,98564.0,98563.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1732289857529,0.00152229,98585.0,98566.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732289857530,0.050677,98571.0,98566.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732289857736,0.050674,98575.0,98572.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732289857931,0.050675,98574.0,98572.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732289858141,0.050676,98571.0,98570.0,0.00020002]
["bitfinex-derivatives","BTCF0:USTF0",1732289858638,0.050716,98571.0,98570.0,0.00020002]
["bitfinex-derivatives","BTCF0:USTF0",1732289858836,0.050716,98571.0,98570.0,0.14020002]
["bitfinex-derivatives","BTCF0:USTF0",1732289860240,0.050716,98571.0,98570.0,0.19087702]
["bitfinex-derivatives","BTCF0:USTF0",1732289860545,4e-05,98571.0,98570.0,0.19087702]
["bitfinex-derivatives","BTCF0:USTF0",1732289860841,0.00152229,98585.0,98570.0,0.19087702]
["bitfinex-derivatives","BTCF0:USTF0",1732289860842,0.0167623,98585.0,98570.0,0.18510002]
["bitfinex-derivatives","BTCF0:USTF0",1732289861060,0.050671,98581.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289861338,0.050671,98582.0,98581.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732289861543,0.00152229,98585.0,98584.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732289861544,0.01737221,98585.0,98584.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732289861842,0.00152229,98585.0,98584.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732289862043,0.00152229,98585.0,98584.0,0.19079879]
["bitfinex-derivatives","BTCF0:USTF0",1732289862232,0.05219129,98585.0,98584.0,0.14012979]
["bitfinex-derivatives","BTCF0:USTF0",1732289863140,0.00152229,98585.0,98584.0,0.19079879]
["bitfinex-derivatives","BTCF0:USTF0",1732289863349,0.050667,98590.0,98584.0,0.14012979]
["bitfinex-derivatives","BTCF0:USTF0",1732289863540,0.1,98600.0,98584.0,0.14012979]
["bitfinex-derivatives","BTCF0:USTF0",1732289863846,0.050667,98589.0,98584.0,0.14012979]
["bitfinex-derivatives","BTCF0:USTF0",1732289864050,0.050664,98594.0,98586.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732289864234,0.050667,98589.0,98584.0,0.14012979]
["bitfinex-derivatives","BTCF0:USTF0",1732289864439,0.1,98600.0,98586.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732289864642,0.21491318,98600.0,98584.0,0.00012979]
["bitfinex-derivatives","BTCF0:USTF0",1732289864842,0.050667,98589.0,98584.0,0.00012979]
["bitfinex-derivatives","BTCF0:USTF0",1732289865046,0.050667,98589.0,98586.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732289865240,0.11619809,98600.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289865443,0.16685909,98600.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289865645,0.16685909,98600.0,98599.0,0.75104002]
["bitfinex-derivatives","BTCF0:USTF0",1732289866147,0.16685909,98600.0,98599.0,0.80170202]
["bitfinex-derivatives","BTCF0:USTF0",1732289866148,0.1,98600.0,98599.0,0.80170202]
["bitfinex-derivatives","BTCF0:USTF0",1732289866340,0.1,98600.0,98599.0,0.75104002]
["bitfinex-derivatives","BTCF0:USTF0",1732289866547,0.00152179,98610.0,98599.0,0.88104002]
["bitfinex-derivatives","BTCF0:USTF0",1732289866854,0.00152179,98610.0,98608.0,0.411457]
["bitfinex-derivatives","BTCF0:USTF0",1732289867034,0.00152179,98610.0,98609.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1732289867235,0.00152179,98610.0,98609.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1732289867439,0.0001216,98619.0,98610.0,9.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289867639,0.050652,98618.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289868035,0.050652,98618.0,98617.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732289870340,0.0001216,98619.0,98617.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732289870545,0.0001216,98619.0,98617.0,0.551452]
["bitfinex-derivatives","BTCF0:USTF0",1732289871247,0.0024,98642.0,98617.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732289871560,0.050647,98628.0,98623.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732289871741,0.050649,98624.0,98623.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732289872143,0.050649,98624.0,98623.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1732289873444,0.411441,98639.0,98623.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1732289873445,0.050645,98632.0,98623.0,0.931449]
["bitfinex-derivatives","BTCF0:USTF0",1732289873641,0.050646,98630.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289873846,0.050646,98630.0,98626.0,0.411448]
["bitfinex-derivatives","BTCF0:USTF0",1732289874348,0.3608,98639.0,98626.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732289874349,0.050647,98627.0,98626.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732289876447,0.05247569,98627.0,98626.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732289882355,0.06831393,98627.0,98626.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732289883848,0.05247569,98627.0,98626.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732289885050,0.35663569,98627.0,98626.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732289885260,0.00182869,98627.0,98626.0,0.541448]
["bitfinex-derivatives","BTCF0:USTF0",1732289885554,0.044,98656.0,98635.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732289885757,0.050635,98651.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289885958,0.00152127,98652.0,98649.0,0.54114147]
["bitfinex-derivatives","BTCF0:USTF0",1732289886152,0.00152127,98652.0,98651.0,0.411435]
["bitfinex-derivatives","BTCF0:USTF0",1732289886358,0.00152127,98652.0,98651.0,0.41167502]
["bitfinex-derivatives","BTCF0:USTF0",1732289886662,0.00152127,98652.0,98651.0,0.51104002]
["bitfinex-derivatives","BTCF0:USTF0",1732289887658,0.01524001,98672.0,98651.0,0.51104002]
["bitfinex-derivatives","BTCF0:USTF0",1732289887659,0.050627,98667.0,98657.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732289887957,0.01524001,98672.0,98662.0,0.36104002]
["bitfinex-derivatives","BTCF0:USTF0",1732289888162,0.050629,98664.0,98662.0,0.75104002]
["bitfinex-derivatives","BTCF0:USTF0",1732289888750,0.16488,98678.0,98662.0,0.75104002]
["bitfinex-derivatives","BTCF0:USTF0",1732289888955,0.01524001,98670.0,98662.0,0.90104002]
["bitfinex-derivatives","BTCF0:USTF0",1732289889260,0.05076016,98663.0,98662.0,0.90104002]
["bitfinex-derivatives","BTCF0:USTF0",1732289890360,0.05076016,98663.0,98662.0,0.51104002]
["bitfinex-derivatives","BTCF0:USTF0",1732289890556,0.05076016,98663.0,98662.0,0.52104002]
["bitfinex-derivatives","BTCF0:USTF0",1732289891263,0.35484016,98663.0,98662.0,0.36104002]
["bitfinex-derivatives","BTCF0:USTF0",1732289891667,0.35484016,98663.0,98662.0,0.48104002]
["bitfinex-derivatives","BTCF0:USTF0",1732289892054,0.05076016,98663.0,98662.0,0.48104002]
["bitfinex-derivatives","BTCF0:USTF0",1732289892359,0.06681341,98663.0,98662.0,0.48104002]
["bitfinex-derivatives","BTCF0:USTF0",1732289894064,0.06681341,98663.0,98662.0,0.00024002]
["bitfinex-derivatives","BTCF0:USTF0",1732289894363,0.41749341,98663.0,98662.0,0.00024002]
["bitfinex-derivatives","BTCF0:USTF0",1732289894958,0.41749341,98663.0,98662.0,0.09024002]
["bitfinex-derivatives","BTCF0:USTF0",1732289895157,0.06681341,98663.0,98662.0,0.09024002]
["bitfinex-derivatives","BTCF0:USTF0",1732289895370,0.00013116,98663.0,98662.0,0.14086902]
["bitfinex-derivatives","BTCF0:USTF0",1732289895554,0.00013116,98663.0,98662.0,0.08024002]
["bitfinex-derivatives","BTCF0:USTF0",1732289895753,0.00013116,98663.0,98662.0,0.22024002]
["bitfinex-derivatives","BTCF0:USTF0",1732289899456,0.05076016,98663.0,98662.0,0.22024002]
["bitfinex-derivatives","BTCF0:USTF0",1732289900261,0.21560016,98663.0,98662.0,0.22024002]
["bitfinex-derivatives","BTCF0:USTF0",1732289900656,0.05076016,98663.0,98662.0,0.22024002]
["bitfinex-derivatives","BTCF0:USTF0",1732289900861,0.00013116,98663.0,98662.0,0.22024002]
["bitfinex-derivatives","BTCF0:USTF0",1732289901058,0.05076016,98663.0,98662.0,0.22024002]
["bitfinex-derivatives","BTCF0:USTF0",1732289901668,0.00013116,98663.0,98662.0,0.22024002]
["bitfinex-derivatives","BTCF0:USTF0",1732289901963,0.00013116,98663.0,98662.0,0.27036902]
["bitfinex-derivatives","BTCF0:USTF0",1732289902364,0.00013116,98663.0,98662.0,0.21974002]
["bitfinex-derivatives","BTCF0:USTF0",1732289902874,0.05076016,98663.0,98662.0,0.21974002]
["bitfinex-derivatives","BTCF0:USTF0",1732289903063,0.00013116,98663.0,98662.0,0.21974002]
["bitfinex-derivatives","BTCF0:USTF0",1732289903366,0.00013116,98663.0,98662.0,0.2864857]
["bitfinex-derivatives","BTCF0:USTF0",1732289903563,0.00013116,98663.0,98662.0,0.2358567]
["bitfinex-derivatives","BTCF0:USTF0",1732289904079,0.00013116,98663.0,98662.0,0.2864857]
["bitfinex-derivatives","BTCF0:USTF0",1732289906270,0.10111509,98690.0,98662.0,0.2358567]
["bitfinex-derivatives","BTCF0:USTF0",1732289906467,0.10111509,98690.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289906468,0.06585701,98686.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289906665,0.06585701,98686.0,98685.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732289907068,0.06585701,98686.0,98685.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1732289907378,0.050617,98686.0,98685.0,0.8708791]
["bitfinex-derivatives","BTCF0:USTF0",1732289907766,0.37003771,98686.0,98685.0,0.8708791]
["bitfinex-derivatives","BTCF0:USTF0",1732289907968,0.36999651,98686.0,98685.0,0.8708791]
["bitfinex-derivatives","BTCF0:USTF0",1732289908172,0.06599651,98686.0,98685.0,0.8708791]
["bitfinex-derivatives","BTCF0:USTF0",1732289908477,0.050617,98686.0,98685.0,0.8708791]
["bitfinex-derivatives","BTCF0:USTF0",1732289908978,0.06588839,98686.0,98685.0,0.8708791]
["bitfinex-derivatives","BTCF0:USTF0",1732289909469,0.06588839,98686.0,98685.0,0.3608791]
["bitfinex-derivatives","BTCF0:USTF0",1732289909671,0.11088839,98686.0,98685.0,0.3608791]
["bitfinex-derivatives","BTCF0:USTF0",1732289909877,0.15878839,98686.0,98685.0,0.3608791]
["bitfinex-derivatives","BTCF0:USTF0",1732289910574,0.15878839,98686.0,98685.0,0.3558791]
["bitfinex-derivatives","BTCF0:USTF0",1732289910777,0.050623,98675.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289911075,0.050623,98675.0,98674.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732289911076,0.050663,98675.0,98674.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732289911270,0.354703,98675.0,98674.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732289911574,0.050627,98667.0,98666.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732289911774,0.212707,98667.0,98666.0,0.38589338]
["bitfinex-derivatives","BTCF0:USTF0",1732289911973,0.212747,98667.0,98666.0,0.51589338]
["bitfinex-derivatives","BTCF0:USTF0",1732289912175,0.516787,98667.0,98666.0,0.35589338]
["bitfinex-derivatives","BTCF0:USTF0",1732289912384,0.53202701,98667.0,98666.0,0.35589338]
["bitfinex-derivatives","BTCF0:USTF0",1732289912679,0.22798701,98667.0,98666.0,0.42589338]
["bitfinex-derivatives","BTCF0:USTF0",1732289913069,0.24382944,98667.0,98666.0,0.42589338]
["bitfinex-derivatives","BTCF0:USTF0",1732289913676,0.24382944,98667.0,98666.0,0.35589338]
["bitfinex-derivatives","BTCF0:USTF0",1732289913677,0.54786944,98667.0,98666.0,0.35589338]
["bitfinex-derivatives","BTCF0:USTF0",1732289913976,0.54786944,98667.0,98666.0,0.35089338]
["bitfinex-derivatives","BTCF0:USTF0",1732289914174,0.050631,98658.0,98657.0,0.32188391]
["bitfinex-derivatives","BTCF0:USTF0",1732289914378,0.050635,98651.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289914579,0.05064,98642.0,98641.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732289914783,0.21276,98642.0,98641.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732289914977,0.21276,98642.0,98629.0,0.00152071]
["bitfinex-derivatives","BTCF0:USTF0",1732289914978,0.050646,98630.0,98629.0,0.00152071]
["bitfinex-derivatives","BTCF0:USTF0",1732289915177,0.050646,98630.0,98629.0,0.03164544]
["bitfinex-derivatives","BTCF0:USTF0",1732289915375,0.050686,98630.0,98629.0,0.03164544]
["bitfinex-derivatives","BTCF0:USTF0",1732289916079,0.046026,98630.0,98629.0,0.03164544]
["bitfinex-derivatives","BTCF0:USTF0",1732289916382,0.350186,98630.0,98629.0,0.02664544]
["bitfinex-derivatives","BTCF0:USTF0",1732289916570,0.350186,98630.0,98629.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1732289916770,0.36612791,98630.0,98629.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1732289916979,0.52820791,98630.0,98629.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1732289917176,4e-05,98630.0,98629.0,0.37092473]
["bitfinex-derivatives","BTCF0:USTF0",1732289917372,4e-05,98630.0,98629.0,0.81157073]
["bitfinex-derivatives","BTCF0:USTF0",1732289917569,4e-05,98630.0,98629.0,0.80157073]
["bitfinex-derivatives","BTCF0:USTF0",1732289917783,4e-05,98630.0,98629.0,0.95157073]
["bitfinex-derivatives","BTCF0:USTF0",1732289917985,0.00152085,98650.0,98630.0,0.09871509]
["bitfinex-derivatives","BTCF0:USTF0",1732289918282,0.050635,98653.0,98644.0,0.411439]
["bitfinex-derivatives","BTCF0:USTF0",1732289918474,0.050631,98659.0,98644.0,0.801439]
["bitfinex-derivatives","BTCF0:USTF0",1732289918673,0.01574384,98664.0,98644.0,0.801439]
["bitfinex-derivatives","BTCF0:USTF0",1732289918872,0.050633,98655.0,98644.0,0.801439]
["bitfinex-derivatives","BTCF0:USTF0",1732289919082,0.01574384,98664.0,98644.0,0.801439]
["bitfinex-derivatives","BTCF0:USTF0",1732289919274,0.16212,98670.0,98644.0,0.951439]
["bitfinex-derivatives","BTCF0:USTF0",1732289919476,0.0024,98672.0,98651.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732289919774,0.01625269,98677.0,98671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289919970,0.050624,98673.0,98671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289920169,0.050624,98673.0,98668.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1732289920170,0.050626,98669.0,98668.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1732289920376,0.050626,98669.0,98668.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1732289920583,0.050666,98669.0,98668.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1732289920885,0.050666,98669.0,98668.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1732289921096,4e-05,98669.0,98668.0,0.55587324]
["bitfinex-derivatives","BTCF0:USTF0",1732289921288,4e-05,98669.0,98668.0,0.43587324]
["bitfinex-derivatives","BTCF0:USTF0",1732289921582,4e-05,98669.0,98668.0,0.60177264]
["bitfinex-derivatives","BTCF0:USTF0",1732289921972,4e-05,98669.0,98668.0,0.58587324]
["bitfinex-derivatives","BTCF0:USTF0",1732289922179,0.050666,98669.0,98668.0,0.58587324]
["bitfinex-derivatives","BTCF0:USTF0",1732289922884,4e-05,98669.0,98668.0,0.43587324]
["bitfinex-derivatives","BTCF0:USTF0",1732289923071,4e-05,98669.0,98668.0,0.57587324]
["bitfinex-derivatives","BTCF0:USTF0",1732289924690,4e-05,98669.0,98668.0,0.59227986]
["bitfinex-derivatives","BTCF0:USTF0",1732289926086,4e-05,98669.0,98668.0,0.57587324]
["bitfinex-derivatives","BTCF0:USTF0",1732289928385,4e-05,98669.0,98668.0,0.53007324]
["bitfinex-derivatives","BTCF0:USTF0",1732289928686,0.30408,98669.0,98668.0,0.53007324]
["bitfinex-derivatives","BTCF0:USTF0",1732289929083,4e-05,98669.0,98668.0,0.53007324]
["bitfinex-derivatives","BTCF0:USTF0",1732289929498,0.30408,98669.0,98668.0,0.53007324]
["bitfinex-derivatives","BTCF0:USTF0",1732289931487,0.60408,98669.0,98668.0,7.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289932292,0.61932001,98669.0,98668.0,7.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289932983,0.31932001,98669.0,98668.0,7.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289933186,0.01528001,98669.0,98668.0,0.10007324]
["bitfinex-derivatives","BTCF0:USTF0",1732289933694,0.01528001,98669.0,98668.0,0.46087324]
["bitfinex-derivatives","BTCF0:USTF0",1732289933891,4e-05,98669.0,98668.0,0.14007324]
["bitfinex-derivatives","BTCF0:USTF0",1732289934086,0.01528001,98669.0,98668.0,0.14007324]
["bitfinex-derivatives","BTCF0:USTF0",1732289934283,0.61932001,98669.0,98668.0,7.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289934483,0.050637,98648.0,98638.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1732289934789,0.050677,98648.0,98647.0,0.2415206]
["bitfinex-derivatives","BTCF0:USTF0",1732289935586,0.050677,98648.0,98647.0,0.24162288]
["bitfinex-derivatives","BTCF0:USTF0",1732289936398,0.06706356,98648.0,98647.0,0.24162288]
["bitfinex-derivatives","BTCF0:USTF0",1732289936889,0.37118356,98648.0,98647.0,0.24162288]
["bitfinex-derivatives","BTCF0:USTF0",1732289938591,0.37183175,98648.0,98647.0,0.24162288]
["bitfinex-derivatives","BTCF0:USTF0",1732289938993,0.06771175,98648.0,98647.0,0.24162288]
["bitfinex-derivatives","BTCF0:USTF0",1732289939692,0.22327175,98648.0,98647.0,0.24162288]
["bitfinex-derivatives","BTCF0:USTF0",1732289939894,0.37183175,98648.0,98647.0,0.00162288]
["bitfinex-derivatives","BTCF0:USTF0",1732289940198,0.52739175,98648.0,98647.0,0.00162288]
["bitfinex-derivatives","BTCF0:USTF0",1732289940399,0.88819175,98648.0,98647.0,0.00162288]
["bitfinex-derivatives","BTCF0:USTF0",1732289940901,0.58407175,98648.0,98647.0,0.46010228]
["bitfinex-derivatives","BTCF0:USTF0",1732289941199,0.22327175,98648.0,98647.0,0.46010228]
["bitfinex-derivatives","BTCF0:USTF0",1732289941395,0.09854741,98670.0,98647.0,0.46010228]
["bitfinex-derivatives","BTCF0:USTF0",1732289941396,0.42666601,98669.0,98647.0,0.46010228]
["bitfinex-derivatives","BTCF0:USTF0",1732289941699,0.050633,98656.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289941886,0.09854741,98660.0,98648.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1732289942087,0.45934741,98660.0,98648.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1732289942295,0.50997741,98660.0,98659.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289942497,0.71143,98660.0,98659.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289942800,1.01551,98660.0,98659.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289943193,0.050637,98648.0,98647.0,0.00010228]
["bitfinex-derivatives","BTCF0:USTF0",1732289943394,0.050637,98648.0,98550.0,0.60542141]
["bitfinex-derivatives","BTCF0:USTF0",1732289943395,0.050642,98637.0,98636.0,0.35590228]
["bitfinex-derivatives","BTCF0:USTF0",1732289943692,0.050642,98637.0,98636.0,0.37590228]
["bitfinex-derivatives","BTCF0:USTF0",1732289943888,0.354802,98637.0,98636.0,0.37590228]
["bitfinex-derivatives","BTCF0:USTF0",1732289944494,0.354802,98637.0,98636.0,0.51603053]
["bitfinex-derivatives","BTCF0:USTF0",1732289945706,0.354802,98637.0,98613.0,0.01609037]
["bitfinex-derivatives","BTCF0:USTF0",1732289945707,0.050658,98607.0,98606.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1732289945901,0.050658,98607.0,98597.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1732289945902,0.927818,98607.0,98597.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1732289946108,0.050667,98588.0,98587.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1732289946296,0.050667,98588.0,98587.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1732289946496,0.050707,98588.0,98587.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1732289946697,0.050707,98588.0,98587.0,0.30634417]
["bitfinex-derivatives","BTCF0:USTF0",1732289946698,0.411507,98588.0,98587.0,0.30634417]
["bitfinex-derivatives","BTCF0:USTF0",1732289946993,0.411507,98588.0,98587.0,0.15634417]
["bitfinex-derivatives","BTCF0:USTF0",1732289947498,0.42774675,98588.0,98587.0,0.15634417]
["bitfinex-derivatives","BTCF0:USTF0",1732289947700,0.42774675,98588.0,98587.0,0.21634417]
["bitfinex-derivatives","BTCF0:USTF0",1732289949005,0.411507,98588.0,98587.0,0.21634417]
["bitfinex-derivatives","BTCF0:USTF0",1732289949201,0.050707,98588.0,98587.0,0.21634417]
["bitfinex-derivatives","BTCF0:USTF0",1732289949496,0.09854741,98597.0,98587.0,0.21634417]
["bitfinex-derivatives","BTCF0:USTF0",1732289949497,0.050665,98593.0,98587.0,0.21634417]
["bitfinex-derivatives","BTCF0:USTF0",1732289949698,0.3608,98599.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289949893,0.050661,98601.0,98592.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289950089,0.09854741,98600.0,98592.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289950306,0.09854741,98600.0,98592.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732289950803,0.050663,98597.0,98592.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732289951298,0.050664,98595.0,98592.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732289951498,0.09854741,98600.0,98592.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732289951499,0.050662,98598.0,98592.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732289951801,7.858e-05,98607.0,98597.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289951996,0.09854741,98640.0,98597.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289951997,0.05065,98622.0,98608.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732289952200,0.050646,98630.0,98618.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732289952392,0.050648,98626.0,98618.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732289952591,0.050648,98626.0,98618.0,0.440652]
["bitfinex-derivatives","BTCF0:USTF0",1732289952797,0.09854741,98630.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289952998,0.050642,98637.0,98626.0,8.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289953206,0.050647,98627.0,98626.0,8.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289953804,0.11467043,98640.0,98626.0,0.13008511]
["bitfinex-derivatives","BTCF0:USTF0",1732289953994,0.09854741,98640.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289954192,0.00060001,98641.0,98639.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289954396,0.050641,98641.0,98639.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289954599,0.050644,98633.0,98632.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1732289954802,0.050644,98633.0,98632.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732289954991,0.715604,98633.0,98632.0,0.30760244]
["bitfinex-derivatives","BTCF0:USTF0",1732289955193,0.715604,98633.0,98632.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732289955398,0.050647,98627.0,98626.0,8.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289955810,0.050647,98627.0,98626.0,0.15008511]
["bitfinex-derivatives","BTCF0:USTF0",1732289957196,4e-05,98633.0,98626.0,0.54008511]
["bitfinex-derivatives","BTCF0:USTF0",1732289957397,0.050647,98628.0,98626.0,0.54008511]
["bitfinex-derivatives","BTCF0:USTF0",1732289957995,0.3608,98627.0,98626.0,0.39008511]
["bitfinex-derivatives","BTCF0:USTF0",1732289958311,0.050647,98628.0,98626.0,0.39008511]
["bitfinex-derivatives","BTCF0:USTF0",1732289959205,0.050647,98628.0,98626.0,0.52008511]
["bitfinex-derivatives","BTCF0:USTF0",1732289959507,0.050647,98628.0,98626.0,0.39008511]
["bitfinex-derivatives","BTCF0:USTF0",1732289959906,0.050647,98628.0,98626.0,0.52008511]
["bitfinex-derivatives","BTCF0:USTF0",1732289960711,4e-05,98633.0,98630.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732289960901,4e-05,98633.0,98631.0,0.093845]
["bitfinex-derivatives","BTCF0:USTF0",1732289961103,0.050684,98633.0,98632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289961902,0.050684,98633.0,98632.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732289962603,0.050684,98633.0,98632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289963009,0.050684,98633.0,98632.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1732289963713,4e-05,98633.0,98632.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1732289963905,4e-05,98633.0,98632.0,0.170685]
["bitfinex-derivatives","BTCF0:USTF0",1732289964706,4e-05,98633.0,98632.0,0.474845]
["bitfinex-derivatives","BTCF0:USTF0",1732289964908,0.050636,98650.0,98632.0,0.74062184]
["bitfinex-derivatives","BTCF0:USTF0",1732289965100,9.485e-05,98657.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732289965405,9.485e-05,98657.0,98656.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732289965606,0.05072685,98657.0,98656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289966212,0.05072685,98657.0,98656.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732289966417,9.485e-05,98657.0,98656.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732289966611,0.05072685,98657.0,98656.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732289967620,0.05072685,98657.0,98656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732289967916,0.050642,98637.0,98624.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1732289968112,0.050642,98637.0,98636.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732289968113,0.411442,98637.0,98636.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732289968309,0.411442,98637.0,98626.0,0.19008511]
["bitfinex-derivatives","BTCF0:USTF0",1732289968310,0.050647,98627.0,98626.0,0.19008511]
["bitfinex-derivatives","BTCF0:USTF0",1732289968517,0.411447,98627.0,98626.0,0.31008511]
["bitfinex-derivatives","BTCF0:USTF0",1732289968711,0.411487,98627.0,98626.0,0.12008511]
["bitfinex-derivatives","BTCF0:USTF0",1732289968911,0.411487,98627.0,98626.0,0.26008511]
["bitfinex-derivatives","BTCF0:USTF0",1732289970308,0.411487,98627.0,98626.0,0.12008511]
["bitfinex-derivatives","BTCF0:USTF0",1732289971110,0.411487,98627.0,98626.0,0.23008511]
["bitfinex-derivatives","BTCF0:USTF0",1732289972015,0.411487,98627.0,98626.0,0.12008511]
["bitfinex-derivatives","BTCF0:USTF0",1732289972207,0.411487,98627.0,98626.0,0.26008511]
["bitfinex-derivatives","BTCF0:USTF0",1732289972410,0.42672701,98627.0,98626.0,0.26008511]
["bitfinex-derivatives","BTCF0:USTF0",1732289973110,0.73088701,98627.0,98626.0,0.11508511]
["bitfinex-derivatives","BTCF0:USTF0",1732289973312,0.73088701,98627.0,98606.0,0.00152106]
["bitfinex-derivatives","BTCF0:USTF0",1732289973512,0.050657,98608.0,98606.0,0.12152106]
["bitfinex-derivatives","BTCF0:USTF0",1732289973813,4e-05,98607.0,98606.0,0.24152106]
["bitfinex-derivatives","BTCF0:USTF0",1732289974114,4e-05,98607.0,98606.0,0.29217906]
["bitfinex-derivatives","BTCF0:USTF0",1732289974817,4e-05,98607.0,98606.0,0.24152106]
["bitfinex-derivatives","BTCF0:USTF0",1732289977821,4e-05,98607.0,98606.0,0.25777883]
["bitfinex-derivatives","BTCF0:USTF0",1732289978820,4e-05,98607.0,98606.0,0.24152106]
["bitfinex-derivatives","BTCF0:USTF0",1732289980418,0.04504,98607.0,98606.0,0.24152106]
["bitfinex-derivatives","BTCF0:USTF0",1732289980721,0.09194,98607.0,98606.0,0.24152106]
["bitfinex-derivatives","BTCF0:USTF0",1732289980923,0.09194,98607.0,98606.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732289981324,0.13794,98607.0,98606.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732289981517,0.44218,98607.0,98606.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1732289981712,0.29142,98607.0,98578.0,0.00222141]
["bitfinex-derivatives","BTCF0:USTF0",1732289981918,0.29142,98607.0,98578.0,0.21222141]
["bitfinex-derivatives","BTCF0:USTF0",1732289981919,0.050672,98579.0,98578.0,0.21222141]
["bitfinex-derivatives","BTCF0:USTF0",1732289982118,0.050712,98579.0,98578.0,0.21222141]
["bitfinex-derivatives","BTCF0:USTF0",1732289982317,0.050712,98579.0,98578.0,0.35222141]
["bitfinex-derivatives","BTCF0:USTF0",1732289983110,4e-05,98579.0,98578.0,0.35222141]
["bitfinex-derivatives","BTCF0:USTF0",1732289984123,0.050712,98579.0,98578.0,0.35222141]
["bitfinex-derivatives","BTCF0:USTF0",1732289984819,4e-05,98579.0,98578.0,0.35222141]
["bitfinex-derivatives","BTCF0:USTF0",1732289985716,0.050712,98579.0,98578.0,0.35222141]
["bitfinex-derivatives","BTCF0:USTF0",1732289990217,0.05339307,98579.0,98578.0,0.35222141]
["bitfinex-derivatives","BTCF0:USTF0",1732289992528,0.06863308,98579.0,98578.0,0.35222141]
["bitfinex-derivatives","BTCF0:USTF0",1732289997125,0.050682,98560.0,98559.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732289997322,0.05336307,98560.0,98559.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732289997527,0.05336307,98560.0,98559.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732289997934,0.20688307,98560.0,98559.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732289998133,0.20692307,98560.0,98559.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732289998526,0.51132307,98560.0,98559.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732289998931,0.47645112,98560.0,98536.0,0.00152243]
["bitfinex-derivatives","BTCF0:USTF0",1732289999140,0.492882,98559.0,98536.0,0.00152243]
["bitfinex-derivatives","BTCF0:USTF0",1732289999329,0.49560307,98559.0,98536.0,0.00152243]
["bitfinex-derivatives","BTCF0:USTF0",1732289999529,0.49560307,98559.0,98538.0,0.411493]
["bitfinex-derivatives","BTCF0:USTF0",1732290000028,0.30096307,98559.0,98558.0,0.14152186]
["bitfinex-derivatives","BTCF0:USTF0",1732290000732,0.05340307,98559.0,98558.0,0.14152186]
["bitfinex-derivatives","BTCF0:USTF0",1732290001433,0.35780307,98559.0,98558.0,0.01152186]
["bitfinex-derivatives","BTCF0:USTF0",1732290001641,0.35780307,98559.0,98558.0,0.04152186]
["bitfinex-derivatives","BTCF0:USTF0",1732290001939,0.35780307,98559.0,98558.0,0.01152186]
["bitfinex-derivatives","BTCF0:USTF0",1732290002534,0.35780307,98559.0,98558.0,0.00152186]
["bitfinex-derivatives","BTCF0:USTF0",1732290004039,0.50476307,98559.0,98558.0,0.00152186]
["bitfinex-derivatives","BTCF0:USTF0",1732290004228,0.5211649,98559.0,98558.0,0.00152186]
["bitfinex-derivatives","BTCF0:USTF0",1732290004435,0.0698049,98559.0,98558.0,0.11152186]
["bitfinex-derivatives","BTCF0:USTF0",1732290004632,0.0698049,98559.0,98558.0,0.10152186]
["bitfinex-derivatives","BTCF0:USTF0",1732290004939,0.0698049,98559.0,98558.0,0.23152186]
["bitfinex-derivatives","BTCF0:USTF0",1732290007035,0.3742049,98559.0,98558.0,0.06583785]
["bitfinex-derivatives","BTCF0:USTF0",1732290007237,0.050693,98539.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290007445,0.05337407,98539.0,98538.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1732290007629,0.05341407,98539.0,98538.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1732290007835,0.01792444,98559.0,98538.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1732290008032,0.01792444,98559.0,98538.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1732290008341,0.05220461,98559.0,98558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290008537,0.05220461,98559.0,98558.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1732290008943,0.05220461,98559.0,98558.0,0.35004]
["bitfinex-derivatives","BTCF0:USTF0",1732290012547,0.08378741,98559.0,98558.0,0.35004]
["bitfinex-derivatives","BTCF0:USTF0",1732290013137,0.03310541,98559.0,98558.0,0.35004]
["bitfinex-derivatives","BTCF0:USTF0",1732290013341,0.0685474,98559.0,98558.0,0.35004]
["bitfinex-derivatives","BTCF0:USTF0",1732290013637,0.06702479,98559.0,98558.0,0.35004]
["bitfinex-derivatives","BTCF0:USTF0",1732290013842,0.050682,98560.0,98558.0,0.35004]
["bitfinex-derivatives","BTCF0:USTF0",1732290014042,0.01524001,98569.0,98559.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1732290014043,0.06591801,98569.0,98559.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1732290014343,0.06591801,98569.0,98568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290014540,0.01622512,98570.0,98568.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1732290014738,0.050672,98580.0,98571.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732290015140,0.3608,98585.0,98579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290015341,0.050672,98580.0,98579.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732290015544,0.050672,98580.0,98579.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732290015937,0.050672,98580.0,98579.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1732290016644,0.37708638,98585.0,98579.0,0.83432]
["bitfinex-derivatives","BTCF0:USTF0",1732290016841,0.01524001,98594.0,98579.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1732290017042,0.050666,98591.0,98579.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1732290017247,0.050666,98591.0,98581.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732290017547,0.050667,98589.0,98582.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1732290017748,0.05074063,98587.0,98582.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1732290018243,0.050669,98586.0,98582.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1732290018443,0.050669,98585.0,98582.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1732290018641,7.263e-05,98587.0,98582.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1732290019147,7.263e-05,98587.0,98586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290019741,7.263e-05,98587.0,98586.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1732290021146,0.36087263,98587.0,98586.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1732290021348,0.36087263,98587.0,98586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290021753,0.36087263,98587.0,98586.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732290022651,0.66519263,98587.0,98579.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1732290022853,0.411472,98580.0,98579.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732290023049,0.050677,98570.0,98569.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732290023346,0.411477,98570.0,98569.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732290023555,0.411477,98570.0,98566.0,0.26152171]
["bitfinex-derivatives","BTCF0:USTF0",1732290023556,0.050678,98567.0,98566.0,0.26152171]
["bitfinex-derivatives","BTCF0:USTF0",1732290023743,0.050689,98547.0,98546.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1732290023947,0.050689,98547.0,98546.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1732290024141,0.050729,98547.0,98546.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1732290024348,0.050729,98547.0,98546.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1732290026953,0.0456,98566.0,98546.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1732290026954,0.00052001,98567.0,98566.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732290027257,0.0024,98593.0,98591.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732290027453,0.00071,98609.0,98592.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1732290027666,0.00071,98609.0,98599.0,0.14791769]
["bitfinex-derivatives","BTCF0:USTF0",1732290027853,0.00071,98609.0,98608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290028153,0.00071,98609.0,98608.0,0.39015207]
["bitfinex-derivatives","BTCF0:USTF0",1732290028354,0.05275859,98609.0,98608.0,0.39015207]
["bitfinex-derivatives","BTCF0:USTF0",1732290028659,0.05275859,98609.0,98608.0,0.52015207]
["bitfinex-derivatives","BTCF0:USTF0",1732290029050,0.05204859,98609.0,98608.0,0.52015207]
["bitfinex-derivatives","BTCF0:USTF0",1732290030258,0.00139159,98609.0,98608.0,0.52015207]
["bitfinex-derivatives","BTCF0:USTF0",1732290032055,0.00139159,98609.0,98608.0,0.51937207]
["bitfinex-derivatives","BTCF0:USTF0",1732290033963,0.00139159,98609.0,98608.0,0.88017207]
["bitfinex-derivatives","BTCF0:USTF0",1732290034152,0.36376001,98630.0,98608.0,0.88017207]
["bitfinex-derivatives","BTCF0:USTF0",1732290034153,0.0024,98630.0,98629.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732290034352,0.3608,98635.0,98633.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732290035257,0.3608,98635.0,98633.0,0.190644]
["bitfinex-derivatives","BTCF0:USTF0",1732290036666,0.0153588,98641.0,98636.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732290036866,0.3608,98637.0,98636.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732290037159,0.3608,98637.0,98636.0,0.190643]
["bitfinex-derivatives","BTCF0:USTF0",1732290037360,0.00011879,98641.0,98640.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732290037665,0.36091879,98641.0,98640.0,0.440641]
["bitfinex-derivatives","BTCF0:USTF0",1732290038054,0.36091879,98641.0,98640.0,0.590641]
["bitfinex-derivatives","BTCF0:USTF0",1732290038851,0.00011879,98641.0,98640.0,0.590641]
["bitfinex-derivatives","BTCF0:USTF0",1732290039485,0.00011879,98641.0,98640.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1732290039660,0.00011879,98641.0,98629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290039661,0.30423879,98641.0,98629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290039969,0.36084,98630.0,98629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290040157,0.36084,98630.0,98629.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1732290040353,4e-05,98630.0,98629.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1732290040553,4e-05,98630.0,98629.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1732290040961,4e-05,98630.0,98629.0,0.55304]
["bitfinex-derivatives","BTCF0:USTF0",1732290041364,4e-05,98630.0,98629.0,0.60002584]
["bitfinex-derivatives","BTCF0:USTF0",1732290041560,0.00011879,98641.0,98640.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732290041761,0.00011879,98641.0,98640.0,0.170641]
["bitfinex-derivatives","BTCF0:USTF0",1732290042063,0.00011879,98641.0,98640.0,0.170681]
["bitfinex-derivatives","BTCF0:USTF0",1732290042267,0.00011879,98641.0,98640.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1732290042657,0.050646,98630.0,98629.0,0.00012584]
["bitfinex-derivatives","BTCF0:USTF0",1732290042857,0.411446,98630.0,98629.0,0.12012584]
["bitfinex-derivatives","BTCF0:USTF0",1732290043063,0.411486,98630.0,98629.0,0.00012584]
["bitfinex-derivatives","BTCF0:USTF0",1732290043261,0.411486,98630.0,98629.0,0.05012584]
["bitfinex-derivatives","BTCF0:USTF0",1732290043971,0.411486,98630.0,98629.0,0.15012584]
["bitfinex-derivatives","BTCF0:USTF0",1732290044358,0.36084,98630.0,98629.0,0.15012584]
["bitfinex-derivatives","BTCF0:USTF0",1732290044563,4e-05,98630.0,98629.0,0.21077184]
["bitfinex-derivatives","BTCF0:USTF0",1732290047781,4e-05,98630.0,98629.0,0.06077184]
["bitfinex-derivatives","BTCF0:USTF0",1732290048075,4e-05,98630.0,98629.0,0.14012584]
["bitfinex-derivatives","BTCF0:USTF0",1732290048467,4e-05,98630.0,98629.0,0.19077184]
["bitfinex-derivatives","BTCF0:USTF0",1732290050780,4e-05,98630.0,98629.0,0.20653408]
["bitfinex-derivatives","BTCF0:USTF0",1732290051474,4e-05,98630.0,98629.0,0.19077184]
["bitfinex-derivatives","BTCF0:USTF0",1732290055473,4e-05,98630.0,98629.0,0.14012584]
["bitfinex-derivatives","BTCF0:USTF0",1732290056581,4e-05,98630.0,98629.0,0.19077184]
["bitfinex-derivatives","BTCF0:USTF0",1732290059779,4e-05,98630.0,98629.0,0.49493184]
["bitfinex-derivatives","BTCF0:USTF0",1732290059984,0.3608,98643.0,98640.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732290060182,0.3608,98643.0,98640.0,0.440641]
["bitfinex-derivatives","BTCF0:USTF0",1732290060480,0.3608,98643.0,98640.0,0.570681]
["bitfinex-derivatives","BTCF0:USTF0",1732290060687,0.3608,98643.0,98640.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1732290061382,0.3608,98643.0,98640.0,0.570681]
["bitfinex-derivatives","BTCF0:USTF0",1732290062682,0.05064,98642.0,98640.0,0.570681]
["bitfinex-derivatives","BTCF0:USTF0",1732290062889,0.3608,98643.0,98640.0,0.570681]
["bitfinex-derivatives","BTCF0:USTF0",1732290067890,0.411439,98643.0,98640.0,0.570681]
["bitfinex-derivatives","BTCF0:USTF0",1732290068085,0.35487879,98641.0,98629.0,0.00012584]
["bitfinex-derivatives","BTCF0:USTF0",1732290068286,0.411446,98630.0,98629.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732290068486,0.411486,98630.0,98629.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732290069187,0.665,98630.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290069394,0.3608,98613.0,98612.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732290069894,0.3608,98613.0,98612.0,0.180655]
["bitfinex-derivatives","BTCF0:USTF0",1732290070394,0.3608,98613.0,98612.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732290070595,0.3608,98613.0,98612.0,0.180655]
["bitfinex-derivatives","BTCF0:USTF0",1732290071791,0.2871,98613.0,98612.0,0.180655]
["bitfinex-derivatives","BTCF0:USTF0",1732290072697,0.28872616,98613.0,98612.0,0.180655]
["bitfinex-derivatives","BTCF0:USTF0",1732290077001,0.36140001,98630.0,98627.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732290077305,0.36140001,98630.0,98629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290077306,0.3608,98630.0,98629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290077694,0.411446,98630.0,98629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290078091,0.411446,98630.0,98629.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732290079405,0.411446,98630.0,98629.0,0.200686]
["bitfinex-derivatives","BTCF0:USTF0",1732290079911,0.3608,98630.0,98629.0,0.200686]
["bitfinex-derivatives","BTCF0:USTF0",1732290080502,0.411446,98630.0,98629.0,0.200686]
["bitfinex-derivatives","BTCF0:USTF0",1732290081109,0.411446,98630.0,98629.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732290081806,0.411446,98630.0,98629.0,0.200686]
["bitfinex-derivatives","BTCF0:USTF0",1732290082200,0.411446,98630.0,98629.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732290082407,0.66496,98630.0,98627.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732290082604,0.050647,98628.0,98627.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732290082815,0.050647,98628.0,98627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732290083115,0.3608,98630.0,98629.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732290083711,0.3608,98630.0,98629.0,0.180646]
["bitfinex-derivatives","BTCF0:USTF0",1732290084111,0.3608,98630.0,98629.0,0.180686]
["bitfinex-derivatives","BTCF0:USTF0",1732290084314,0.411446,98630.0,98629.0,0.180686]
["bitfinex-derivatives","BTCF0:USTF0",1732290085011,0.3608,98630.0,98629.0,0.180686]
["bitfinex-derivatives","BTCF0:USTF0",1732290085412,0.411446,98630.0,98629.0,0.180686]
["bitfinex-derivatives","BTCF0:USTF0",1732290085906,0.3608,98630.0,98629.0,0.180686]
["bitfinex-derivatives","BTCF0:USTF0",1732290086216,0.411446,98630.0,98629.0,0.180686]
["bitfinex-derivatives","BTCF0:USTF0",1732290086616,0.3608,98630.0,98629.0,0.180686]
["bitfinex-derivatives","BTCF0:USTF0",1732290087217,0.411446,98630.0,98629.0,0.180686]
["bitfinex-derivatives","BTCF0:USTF0",1732290089611,0.411446,98630.0,98629.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732290089812,0.411446,98630.0,98629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290090214,0.865766,98630.0,98629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290092618,0.88100601,98630.0,98629.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1732290093318,0.1631577,98640.0,98629.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1732290093319,7.9e-07,98641.0,98639.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732290093519,7.9e-07,98641.0,98640.0,0.450321]
["bitfinex-derivatives","BTCF0:USTF0",1732290093713,0.0024,98666.0,98640.0,0.66496]
["bitfinex-derivatives","BTCF0:USTF0",1732290093910,0.01524001,98663.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290094225,0.01524001,98663.0,98657.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1732290094522,0.01524001,98663.0,98656.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732290094523,0.050632,98657.0,98656.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732290094722,0.050632,98657.0,98656.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732290094915,0.354792,98657.0,98656.0,0.11011729]
["bitfinex-derivatives","BTCF0:USTF0",1732290095620,0.354792,98657.0,98656.0,0.00011729]
["bitfinex-derivatives","BTCF0:USTF0",1732290095816,0.30416,98657.0,98637.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732290096021,0.3608,98646.0,98644.0,0.05751892]
["bitfinex-derivatives","BTCF0:USTF0",1732290096209,0.046,98645.0,98638.0,0.05751892]
["bitfinex-derivatives","BTCF0:USTF0",1732290096410,0.046,98645.0,98636.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732290096411,0.050642,98638.0,98636.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732290096816,0.050642,98638.0,98636.0,0.07877801]
["bitfinex-derivatives","BTCF0:USTF0",1732290096817,0.30416,98637.0,98636.0,0.07877801]
["bitfinex-derivatives","BTCF0:USTF0",1732290097118,0.30416,98637.0,98615.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732290097119,0.3608,98637.0,98615.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732290097316,0.3608,98617.0,98615.0,0.150653]
["bitfinex-derivatives","BTCF0:USTF0",1732290097623,8e-05,98616.0,98615.0,0.290653]
["bitfinex-derivatives","BTCF0:USTF0",1732290097810,8e-05,98616.0,98615.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732290098017,8e-05,98616.0,98608.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732290098018,0.04458,98616.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290098215,0.04458,98616.0,98612.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732290098420,0.0445,98616.0,98615.0,0.15751892]
["bitfinex-derivatives","BTCF0:USTF0",1732290098622,0.0445,98616.0,98609.0,0.00152127]
["bitfinex-derivatives","BTCF0:USTF0",1732290098819,0.050656,98610.0,98609.0,0.07152127]
["bitfinex-derivatives","BTCF0:USTF0",1732290099021,0.050656,98610.0,98609.0,0.21152127]
["bitfinex-derivatives","BTCF0:USTF0",1732290099224,0.050656,98610.0,98609.0,0.26904019]
["bitfinex-derivatives","BTCF0:USTF0",1732290101617,0.42195185,98616.0,98609.0,0.26904019]
["bitfinex-derivatives","BTCF0:USTF0",1732290101813,0.42139184,98616.0,98609.0,0.26904019]
["bitfinex-derivatives","BTCF0:USTF0",1732290102020,0.37689184,98616.0,98615.0,0.05751892]
["bitfinex-derivatives","BTCF0:USTF0",1732290102616,0.37689184,98616.0,98615.0,0.20751892]
["bitfinex-derivatives","BTCF0:USTF0",1732290104217,0.050656,98611.0,98609.0,0.00152127]
["bitfinex-derivatives","BTCF0:USTF0",1732290104421,0.050661,98602.0,98600.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1732290104625,0.3608,98601.0,98600.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1732290104825,0.3608,98601.0,98600.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1732290106022,0.37680006,98601.0,98600.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1732290106330,0.2862,98601.0,98600.0,0.19836892]
["bitfinex-derivatives","BTCF0:USTF0",1732290110326,0.336861,98601.0,98600.0,0.19836892]
["bitfinex-derivatives","BTCF0:USTF0",1732290110531,0.336861,98601.0,98600.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1732290112626,0.35210101,98601.0,98600.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732290112834,0.35210101,98601.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290113033,0.411465,98593.0,98592.0,0.05751892]
["bitfinex-derivatives","BTCF0:USTF0",1732290113230,0.411465,98593.0,98590.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732290113231,0.050665,98593.0,98590.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732290113431,0.16668,98594.0,98592.0,0.05751892]
["bitfinex-derivatives","BTCF0:USTF0",1732290113626,0.16668,98594.0,98590.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732290113627,0.16668,98594.0,98593.0,0.05751892]
["bitfinex-derivatives","BTCF0:USTF0",1732290113823,0.050663,98596.0,98593.0,0.05751892]
["bitfinex-derivatives","BTCF0:USTF0",1732290113824,0.01524001,98603.0,98593.0,0.05755892]
["bitfinex-derivatives","BTCF0:USTF0",1732290114023,0.01524001,98603.0,98595.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732290114232,0.01524001,98603.0,98602.0,0.05755892]
["bitfinex-derivatives","BTCF0:USTF0",1732290114431,0.01524001,98603.0,98602.0,0.44755892]
["bitfinex-derivatives","BTCF0:USTF0",1732290114631,8e-05,98610.0,98602.0,0.58755892]
["bitfinex-derivatives","BTCF0:USTF0",1732290114827,8e-05,98610.0,98609.0,0.05751892]
["bitfinex-derivatives","BTCF0:USTF0",1732290115028,8e-05,98610.0,98609.0,0.05755892]
["bitfinex-derivatives","BTCF0:USTF0",1732290115228,0.411536,98610.0,98609.0,0.05755892]
["bitfinex-derivatives","BTCF0:USTF0",1732290115434,0.411536,98610.0,98609.0,0.20755892]
["bitfinex-derivatives","BTCF0:USTF0",1732290115632,0.411536,98610.0,98609.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732290117136,8e-05,98610.0,98609.0,0.20755892]
["bitfinex-derivatives","BTCF0:USTF0",1732290117333,0.050736,98610.0,98609.0,0.20755892]
["bitfinex-derivatives","BTCF0:USTF0",1732290118236,8e-05,98610.0,98609.0,0.20755892]
["bitfinex-derivatives","BTCF0:USTF0",1732290119029,0.050736,98610.0,98609.0,0.20755892]
["bitfinex-derivatives","BTCF0:USTF0",1732290120034,0.411536,98610.0,98609.0,0.20755892]
["bitfinex-derivatives","BTCF0:USTF0",1732290120336,0.42738438,98610.0,98609.0,0.20755892]
["bitfinex-derivatives","BTCF0:USTF0",1732290120931,0.36088,98610.0,98609.0,0.20755892]
["bitfinex-derivatives","BTCF0:USTF0",1732290121435,0.411536,98610.0,98609.0,0.20755892]
["bitfinex-derivatives","BTCF0:USTF0",1732290122437,0.411536,98610.0,98609.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732290122643,0.458436,98610.0,98578.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1732290122827,0.050665,98593.0,98586.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732290123030,0.00012001,98583.0,98582.0,0.32219237]
["bitfinex-derivatives","BTCF0:USTF0",1732290123427,0.00012001,98583.0,98582.0,0.24971129]
["bitfinex-derivatives","BTCF0:USTF0",1732290123626,0.00012001,98583.0,98582.0,0.34904029]
["bitfinex-derivatives","BTCF0:USTF0",1732290124030,0.05079001,98583.0,98582.0,0.34904029]
["bitfinex-derivatives","BTCF0:USTF0",1732290124233,0.37157395,98583.0,98582.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732290124441,0.050671,98581.0,98560.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1732290124638,0.3608,98567.0,98560.0,0.39049]
["bitfinex-derivatives","BTCF0:USTF0",1732290124837,0.411478,98567.0,98566.0,0.05751892]
["bitfinex-derivatives","BTCF0:USTF0",1732290125641,0.411478,98567.0,98566.0,0.18751892]
["bitfinex-derivatives","BTCF0:USTF0",1732290128131,0.3608,98567.0,98560.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1732290128337,0.050679,98565.0,98564.0,0.05751892]
["bitfinex-derivatives","BTCF0:USTF0",1732290128531,0.050679,98565.0,98560.0,0.18049]
["bitfinex-derivatives","BTCF0:USTF0",1732290128532,0.050679,98565.0,98561.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732290128739,0.050679,98565.0,98564.0,0.05751892]
["bitfinex-derivatives","BTCF0:USTF0",1732290129138,0.3608,98567.0,98564.0,0.10819892]
["bitfinex-derivatives","BTCF0:USTF0",1732290129338,0.3608,98567.0,98566.0,0.10819792]
["bitfinex-derivatives","BTCF0:USTF0",1732290129535,0.3608,98567.0,98566.0,0.10823792]
["bitfinex-derivatives","BTCF0:USTF0",1732290130336,0.411478,98567.0,98566.0,0.19755892]
["bitfinex-derivatives","BTCF0:USTF0",1732290130637,0.3608,98567.0,98566.0,0.24823792]
["bitfinex-derivatives","BTCF0:USTF0",1732290131539,0.411478,98567.0,98566.0,0.19755892]
["bitfinex-derivatives","BTCF0:USTF0",1732290131744,0.42757758,98567.0,98566.0,0.19755892]
["bitfinex-derivatives","BTCF0:USTF0",1732290131944,0.37689958,98567.0,98566.0,0.24823792]
["bitfinex-derivatives","BTCF0:USTF0",1732290132145,0.3608,98578.0,98566.0,0.19755892]
["bitfinex-derivatives","BTCF0:USTF0",1732290132338,0.3608,98578.0,98566.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732290132540,0.050669,98586.0,98584.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732290132746,0.050669,98585.0,98584.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732290133135,0.01524001,98588.0,98587.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732290133342,0.01524001,98588.0,98587.0,0.10818692]
["bitfinex-derivatives","BTCF0:USTF0",1732290133548,0.01524001,98588.0,98587.0,0.24818692]
["bitfinex-derivatives","BTCF0:USTF0",1732290133744,0.06590701,98588.0,98587.0,0.19751892]
["bitfinex-derivatives","BTCF0:USTF0",1732290135137,0.3608,98592.0,98587.0,0.19751892]
["bitfinex-derivatives","BTCF0:USTF0",1732290135342,0.3608,98592.0,98591.0,0.10818492]
["bitfinex-derivatives","BTCF0:USTF0",1732290135549,0.37665657,98600.0,98591.0,0.10822492]
["bitfinex-derivatives","BTCF0:USTF0",1732290135753,0.42679756,98600.0,98599.0,0.05751892]
["bitfinex-derivatives","BTCF0:USTF0",1732290135949,0.42679756,98600.0,98599.0,0.44755892]
["bitfinex-derivatives","BTCF0:USTF0",1732290136642,0.42679756,98600.0,98599.0,0.58755892]
["bitfinex-derivatives","BTCF0:USTF0",1732290136848,0.42679756,98600.0,98599.0,0.05755892]
["bitfinex-derivatives","BTCF0:USTF0",1732290137050,0.42679756,98600.0,98599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290138247,0.42679756,98600.0,98599.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1732290138447,0.42679756,98600.0,98599.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1732290138650,0.42679756,98600.0,98599.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732290139841,0.37613656,98600.0,98599.0,0.44755892]
["bitfinex-derivatives","BTCF0:USTF0",1732290140045,0.42679756,98600.0,98599.0,0.44755892]
["bitfinex-derivatives","BTCF0:USTF0",1732290140240,0.42679756,98600.0,98599.0,0.49822092]
["bitfinex-derivatives","BTCF0:USTF0",1732290141347,0.42679756,98600.0,98599.0,0.44755892]
["bitfinex-derivatives","BTCF0:USTF0",1732290142458,0.42679756,98600.0,98599.0,0.49822092]
["bitfinex-derivatives","BTCF0:USTF0",1732290142758,0.42679756,98600.0,98599.0,0.44755892]
["bitfinex-derivatives","BTCF0:USTF0",1732290143851,0.42679756,98600.0,98599.0,0.49822092]
["bitfinex-derivatives","BTCF0:USTF0",1732290144049,0.42679756,98600.0,98599.0,0.44755892]
["bitfinex-derivatives","BTCF0:USTF0",1732290145156,0.37613656,98600.0,98599.0,0.49822092]
["bitfinex-derivatives","BTCF0:USTF0",1732290145355,0.36089655,98600.0,98599.0,0.49822092]
["bitfinex-derivatives","BTCF0:USTF0",1732290149453,0.28699655,98600.0,98599.0,0.49822092]
["bitfinex-derivatives","BTCF0:USTF0",1732290149661,8e-05,98610.0,98599.0,0.80835892]
["bitfinex-derivatives","BTCF0:USTF0",1732290149862,8e-05,98610.0,98609.0,0.10817592]
["bitfinex-derivatives","BTCF0:USTF0",1732290150063,8e-05,98610.0,98609.0,0.48821592]
["bitfinex-derivatives","BTCF0:USTF0",1732290150360,8e-05,98610.0,98609.0,0.63821592]
["bitfinex-derivatives","BTCF0:USTF0",1732290150561,8e-05,98610.0,98609.0,0.63832934]
["bitfinex-derivatives","BTCF0:USTF0",1732290151063,8e-05,98610.0,98609.0,0.58767234]
["bitfinex-derivatives","BTCF0:USTF0",1732290151261,0.00152141,98614.0,98609.0,0.94847234]
["bitfinex-derivatives","BTCF0:USTF0",1732290151560,0.0027,98645.0,98636.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732290151754,0.0027,98645.0,98640.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732290151755,7.444e-05,98642.0,98640.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732290152158,7.444e-05,98642.0,98641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290152957,7.444e-05,98642.0,98641.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732290153265,7.444e-05,98642.0,98641.0,0.5009342]
["bitfinex-derivatives","BTCF0:USTF0",1732290153457,0.01524001,98668.0,98658.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732290153662,0.01524001,98668.0,98660.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732290153863,0.050626,98669.0,98658.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732290153864,0.01524001,98669.0,98662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290154065,0.06684673,98664.0,98662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290154568,0.36232075,98663.0,98662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290155163,0.04952075,98663.0,98662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290155358,0.04952075,98663.0,98662.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1732290155359,0.00152075,98663.0,98662.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1732290156053,0.00152075,98663.0,98662.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732290156753,0.05214975,98663.0,98662.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732290157558,0.00152075,98663.0,98662.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732290158163,0.01524001,98670.0,98662.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732290158464,0.050626,98669.0,98667.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732290158857,0.050626,98669.0,98663.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1732290159056,0.050626,98669.0,98667.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732290159357,0.050626,98669.0,98663.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1732290159555,0.050627,98668.0,98663.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1732290159756,0.03105573,98670.0,98668.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732290159956,0.03105573,98670.0,98663.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1732290160253,0.01581572,98670.0,98668.0,0.180626]
["bitfinex-derivatives","BTCF0:USTF0",1732290160461,0.3608,98673.0,98672.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732290160657,0.01575614,98673.0,98672.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732290160958,0.3608,98678.0,98672.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732290161164,0.050624,98674.0,98672.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732290161359,0.3608,98675.0,98652.0,0.00152046]
["bitfinex-derivatives","BTCF0:USTF0",1732290161559,0.050634,98653.0,98652.0,0.13152046]
["bitfinex-derivatives","BTCF0:USTF0",1732290161761,0.050634,98653.0,98652.0,0.25152046]
["bitfinex-derivatives","BTCF0:USTF0",1732290162159,0.050634,98653.0,98652.0,0.13152046]
["bitfinex-derivatives","BTCF0:USTF0",1732290162463,0.050634,98653.0,98652.0,0.08152046]
["bitfinex-derivatives","BTCF0:USTF0",1732290162662,0.354714,98653.0,98652.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732290162858,0.050634,98653.0,98652.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732290163763,0.0455,98661.0,98652.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1732290163964,0.050634,98653.0,98652.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1732290167163,0.050634,98653.0,98652.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732290170561,0.05064,98642.0,98641.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290170769,0.05064,98642.0,98641.0,0.0400942]
["bitfinex-derivatives","BTCF0:USTF0",1732290171473,0.05068001,98642.0,98641.0,0.1800942]
["bitfinex-derivatives","BTCF0:USTF0",1732290172166,0.06703624,98642.0,98641.0,0.1800942]
["bitfinex-derivatives","BTCF0:USTF0",1732290172677,0.08227625,98642.0,98641.0,0.1800942]
["bitfinex-derivatives","BTCF0:USTF0",1732290176476,4.001e-05,98642.0,98641.0,0.2307342]
["bitfinex-derivatives","BTCF0:USTF0",1732290178471,1e-08,98642.0,98641.0,0.5348542]
["bitfinex-derivatives","BTCF0:USTF0",1732290178873,1e-08,98642.0,98641.0,0.2307342]
["bitfinex-derivatives","BTCF0:USTF0",1732290179076,1e-08,98642.0,98641.0,0.5348542]
["bitfinex-derivatives","BTCF0:USTF0",1732290179374,1e-08,98642.0,98641.0,0.2307342]
["bitfinex-derivatives","BTCF0:USTF0",1732290180277,0.0164094,98654.0,98642.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732290180474,0.14784409,98660.0,98641.0,0.5408942]
["bitfinex-derivatives","BTCF0:USTF0",1732290180475,0.01524001,98660.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290180674,0.01524001,98668.0,98666.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732290180876,0.01524001,98678.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290180877,0.01524001,98672.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290181079,0.01524001,98672.0,98667.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732290181580,0.01524001,98672.0,98671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290182281,0.01524001,98672.0,98671.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732290182783,0.03104779,98672.0,98671.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732290183481,0.01573688,98675.0,98671.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732290183683,0.01524001,98678.0,98671.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732290183887,0.01580784,98677.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290184076,0.01524001,98685.0,98676.0,0.48088694]
["bitfinex-derivatives","BTCF0:USTF0",1732290184278,0.03156624,98685.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290184472,0.05062,98680.0,98676.0,0.10008694]
["bitfinex-derivatives","BTCF0:USTF0",1732290184676,0.050622,98678.0,98676.0,0.10008694]
["bitfinex-derivatives","BTCF0:USTF0",1732290184882,4e-05,98677.0,98676.0,0.22008694]
["bitfinex-derivatives","BTCF0:USTF0",1732290185370,4e-05,98677.0,98676.0,0.10008694]
["bitfinex-derivatives","BTCF0:USTF0",1732290185579,4e-05,98677.0,98676.0,0.24008694]
["bitfinex-derivatives","BTCF0:USTF0",1732290185876,4e-05,98677.0,98676.0,0.10008694]
["bitfinex-derivatives","BTCF0:USTF0",1732290186276,4e-05,98677.0,98676.0,0.11008694]
["bitfinex-derivatives","BTCF0:USTF0",1732290186477,0.47217746,98677.0,98676.0,0.11008694]
["bitfinex-derivatives","BTCF0:USTF0",1732290186684,0.050626,98668.0,98667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290186877,0.050634,98653.0,98651.0,0.36232043]
["bitfinex-derivatives","BTCF0:USTF0",1732290187079,0.050634,98653.0,98651.0,0.12152043]
["bitfinex-derivatives","BTCF0:USTF0",1732290187274,0.050634,98653.0,98651.0,0.23152043]
["bitfinex-derivatives","BTCF0:USTF0",1732290187696,0.050634,98653.0,98652.0,8.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290188398,0.050634,98653.0,98652.0,0.1300817]
["bitfinex-derivatives","BTCF0:USTF0",1732290188690,0.050634,98653.0,98652.0,8.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290188992,0.30408,98653.0,98621.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1732290189193,0.05064,98642.0,98636.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732290189887,0.05064,98642.0,98634.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732290190094,0.05064,98642.0,98636.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732290190289,0.05064,98642.0,98634.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1732290190495,0.15288,98646.0,98635.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732290190694,0.05064,98641.0,98634.0,0.531444]
["bitfinex-derivatives","BTCF0:USTF0",1732290190991,0.050641,98639.0,98635.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732290191297,0.050641,98639.0,98634.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1732290191693,0.16879306,98646.0,98634.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732290191896,0.21943106,98646.0,98634.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1732290192191,0.050638,98645.0,98638.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732290192393,0.01591306,98646.0,98634.0,0.62132]
["bitfinex-derivatives","BTCF0:USTF0",1732290192589,0.15288,98651.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290192790,0.050636,98650.0,98645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290192996,0.050636,98650.0,98645.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732290193388,0.050638,98647.0,98645.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1732290194099,0.1630841,98655.0,98645.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1732290194100,0.15292,98651.0,98645.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1732290194293,0.01524001,98655.0,98645.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1732290194495,0.01524001,98655.0,98653.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732290194688,0.01524001,98655.0,98650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290194893,0.08171037,98655.0,98654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290195598,0.00204081,98659.0,98654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290195900,0.03300504,98659.0,98658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290196092,0.0521518,98659.0,98658.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1732290196293,0.0521518,98659.0,98658.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1732290196493,0.0015208,98659.0,98658.0,0.570671]
["bitfinex-derivatives","BTCF0:USTF0",1732290196793,0.01524001,98670.0,98658.0,0.88084]
["bitfinex-derivatives","BTCF0:USTF0",1732290197001,0.050628,98665.0,98662.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732290197391,0.050628,98665.0,98662.0,0.180629]
["bitfinex-derivatives","BTCF0:USTF0",1732290197593,0.050629,98664.0,98662.0,0.180629]
["bitfinex-derivatives","BTCF0:USTF0",1732290197794,0.01524001,98670.0,98662.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732290197988,0.050626,98668.0,98665.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732290198193,0.01524001,98670.0,98662.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732290198396,0.050628,98665.0,98663.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732290198699,0.01524001,98670.0,98669.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732290198906,0.01524001,98670.0,98669.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732290199201,0.01524001,98670.0,98669.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1732290199202,0.06586501,98670.0,98669.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1732290199598,0.06586501,98670.0,98669.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732290199901,0.06586501,98670.0,98669.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1732290200894,0.08227031,98670.0,98669.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732290201104,0.08227031,98670.0,98669.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732290205395,0.08227031,98670.0,98669.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732290205602,0.050633,98655.0,98654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290205802,0.050633,98655.0,98654.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1732290206103,0.354713,98655.0,98654.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1732290206401,0.197313,98655.0,98654.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1732290207302,0.21319413,98655.0,98654.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1732290207904,0.06651413,98655.0,98654.0,0.290674]
["bitfinex-derivatives","BTCF0:USTF0",1732290208103,0.3608,98657.0,98656.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732290208304,0.050628,98665.0,98664.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732290208499,0.050628,98665.0,98664.0,0.440626]
["bitfinex-derivatives","BTCF0:USTF0",1732290208813,0.03096492,98670.0,98664.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732290209109,0.03096492,98670.0,98669.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732290209404,0.3608,98680.0,98669.0,0.440626]
["bitfinex-derivatives","BTCF0:USTF0",1732290209405,0.01524001,98672.0,98669.0,0.440626]
["bitfinex-derivatives","BTCF0:USTF0",1732290209607,0.3608,98680.0,98672.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732290209900,0.050623,98675.0,98673.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732290210304,0.050623,98675.0,98674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290211208,0.03151784,98679.0,98677.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732290211394,0.08213884,98679.0,98674.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732290211600,0.08213884,98679.0,98678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290212396,0.06586101,98679.0,98678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290212995,0.06586101,98679.0,98678.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1732290214709,0.01524001,98679.0,98678.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1732290216704,0.03124212,98679.0,98678.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1732290217709,0.03124212,98679.0,98678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290217915,0.07514212,98679.0,98678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290218314,0.07514212,98679.0,98678.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732290219010,0.03124212,98679.0,98678.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732290222100,0.03124212,98679.0,98678.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1732290222305,0.01524001,98679.0,98678.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1732290223913,0.01524001,98679.0,98678.0,0.54554]
["bitfinex-derivatives","BTCF0:USTF0",1732290227104,0.01524001,98679.0,98678.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1732290227305,0.01524001,98689.0,98686.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732290227507,0.0164743,98687.0,98686.0,0.801417]
["bitfinex-derivatives","BTCF0:USTF0",1732290227716,0.0164743,98687.0,98686.0,0.801457]
["bitfinex-derivatives","BTCF0:USTF0",1732290228108,0.0164743,98687.0,98686.0,0.88084]
["bitfinex-derivatives","BTCF0:USTF0",1732290228808,0.0164743,98687.0,98686.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1732290230514,0.3772743,98687.0,98686.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1732290231713,0.0164743,98687.0,98686.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1732290231912,0.0164743,98687.0,98686.0,0.88084]
["bitfinex-derivatives","BTCF0:USTF0",1732290232118,0.0670913,98687.0,98686.0,0.88084]
["bitfinex-derivatives","BTCF0:USTF0",1732290232317,0.0164743,98687.0,98686.0,0.88084]
["bitfinex-derivatives","BTCF0:USTF0",1732290232617,0.03167431,98687.0,98686.0,0.88084]
["bitfinex-derivatives","BTCF0:USTF0",1732290233714,0.03167431,98687.0,98686.0,0.92764]
["bitfinex-derivatives","BTCF0:USTF0",1732290233915,0.050611,98698.0,98689.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732290234210,0.53173118,98700.0,98697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290234410,0.53117117,98700.0,98697.0,0.440651]
["bitfinex-derivatives","BTCF0:USTF0",1732290234613,0.53117117,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290235214,0.53117117,98700.0,98699.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732290237515,0.58178117,98700.0,98699.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732290238824,0.58396882,98700.0,98699.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732290242110,0.58396882,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290242317,0.58396882,98700.0,98699.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732290243322,0.58396882,98700.0,98699.0,0.19065]
["bitfinex-derivatives","BTCF0:USTF0",1732290243717,0.58396882,98700.0,98699.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732290244920,0.58396882,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290249318,0.58396882,98700.0,98699.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732290251823,0.58396882,98700.0,98699.0,0.20065]
["bitfinex-derivatives","BTCF0:USTF0",1732290252217,0.51815881,98700.0,98699.0,0.20065]
["bitfinex-derivatives","BTCF0:USTF0",1732290253321,0.06030001,98719.0,98699.0,0.20065]
["bitfinex-derivatives","BTCF0:USTF0",1732290253322,0.01520001,98719.0,98699.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1732290253621,0.06580001,98719.0,98718.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1732290253821,0.06580001,98719.0,98718.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1732290254015,0.08200164,98719.0,98718.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1732290254421,0.08200164,98719.0,98718.0,0.96164]
["bitfinex-derivatives","BTCF0:USTF0",1732290256118,0.01620163,98719.0,98718.0,0.96164]
["bitfinex-derivatives","BTCF0:USTF0",1732290256323,0.00152003,98721.0,98718.0,0.96164]
["bitfinex-derivatives","BTCF0:USTF0",1732290256324,0.00152003,98721.0,98718.0,1.26552]
["bitfinex-derivatives","BTCF0:USTF0",1732290256635,0.01520001,98730.0,98720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290256831,0.01520001,98730.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290257023,0.06579501,98730.0,98729.0,0.75084]
["bitfinex-derivatives","BTCF0:USTF0",1732290257335,0.06579501,98730.0,98729.0,0.88084]
["bitfinex-derivatives","BTCF0:USTF0",1732290257535,0.06579501,98730.0,98729.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1732290259626,0.08593091,98730.0,98729.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1732290260524,0.03533591,98730.0,98729.0,0.931435]
["bitfinex-derivatives","BTCF0:USTF0",1732290260729,7.116e-05,98750.0,98749.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732290260931,0.02064537,98750.0,98749.0,1.162185]
["bitfinex-derivatives","BTCF0:USTF0",1732290261130,7.116e-05,98750.0,98749.0,1.162225]
["bitfinex-derivatives","BTCF0:USTF0",1732290261728,7.116e-05,98750.0,98749.0,1.302225]
["bitfinex-derivatives","BTCF0:USTF0",1732290262230,0.02006029,98750.0,98749.0,1.302225]
["bitfinex-derivatives","BTCF0:USTF0",1732290263137,0.06577701,98764.0,98755.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732290263441,0.06577701,98764.0,98763.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732290263624,0.08623863,98764.0,98763.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732290263930,0.08623863,98764.0,98763.0,0.38084]
["bitfinex-derivatives","BTCF0:USTF0",1732290264939,0.08623863,98764.0,98763.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1732290265626,0.08623863,98764.0,98763.0,0.38084]
["bitfinex-derivatives","BTCF0:USTF0",1732290266937,0.08623863,98764.0,98763.0,0.52084]
["bitfinex-derivatives","BTCF0:USTF0",1732290267542,0.08623863,98764.0,98763.0,0.38084]
["bitfinex-derivatives","BTCF0:USTF0",1732290271642,0.08762949,98764.0,98763.0,0.38084]
["bitfinex-derivatives","BTCF0:USTF0",1732290271837,0.02185248,98764.0,98763.0,0.49084]
["bitfinex-derivatives","BTCF0:USTF0",1732290272532,0.07242948,98764.0,98763.0,0.49084]
["bitfinex-derivatives","BTCF0:USTF0",1732290273139,0.06816201,98794.0,98763.0,0.7946]
["bitfinex-derivatives","BTCF0:USTF0",1732290273333,0.09851156,98780.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290273528,0.09851156,98780.0,98777.0,0.75084]
["bitfinex-derivatives","BTCF0:USTF0",1732290273529,0.05064342,98778.0,98777.0,0.75084]
["bitfinex-derivatives","BTCF0:USTF0",1732290274032,0.05064342,98778.0,98777.0,0.88084]
["bitfinex-derivatives","BTCF0:USTF0",1732290275836,0.07023915,98778.0,98777.0,0.88084]
["bitfinex-derivatives","BTCF0:USTF0",1732290276438,0.07023915,98778.0,98777.0,0.88034]
["bitfinex-derivatives","BTCF0:USTF0",1732290278538,0.050571,98777.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290278745,0.050584,98751.0,98750.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1732290279045,0.050584,98751.0,98750.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1732290279843,0.050584,98751.0,98750.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732290280240,0.050584,98751.0,98750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732290280742,0.050589,98740.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290280945,0.050589,98740.0,98739.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1732290281141,0.050669,98740.0,98739.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732290281875,0.050669,98740.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290282138,0.050669,98740.0,98729.0,0.36241207]
["bitfinex-derivatives","BTCF0:USTF0",1732290282139,0.050594,98732.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290282446,0.050674,98732.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290285843,0.20555198,98732.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290286140,0.189754,98732.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290287637,0.050595,98730.0,98729.0,9.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290287837,0.050606,98708.0,98707.0,0.01988546]
["bitfinex-derivatives","BTCF0:USTF0",1732290288046,0.050606,98708.0,98707.0,0.14988546]
["bitfinex-derivatives","BTCF0:USTF0",1732290288244,0.050686,98708.0,98707.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732290288646,0.411486,98708.0,98707.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732290288945,0.411486,98708.0,98707.0,0.2400859]
["bitfinex-derivatives","BTCF0:USTF0",1732290289144,0.411486,98708.0,98707.0,0.1300859]
["bitfinex-derivatives","BTCF0:USTF0",1732290291046,0.189806,98708.0,98707.0,0.5108859]
["bitfinex-derivatives","BTCF0:USTF0",1732290291240,0.050686,98708.0,98707.0,0.4908859]
["bitfinex-derivatives","BTCF0:USTF0",1732290291435,0.13912,98726.0,98707.0,0.4908859]
["bitfinex-derivatives","BTCF0:USTF0",1732290291639,0.050601,98718.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290291839,0.050601,98718.0,98717.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732290292239,0.050601,98718.0,98717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732290292747,0.06580101,98718.0,98717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732290294037,0.050601,98718.0,98717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732290297552,0.050601,98718.0,98717.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1732290298348,0.01520001,98720.0,98717.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1732290298553,0.050598,98724.0,98717.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1732290298753,0.050598,98724.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290299241,0.01671991,98728.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290299449,0.02196906,98728.0,98724.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1732290299754,0.050597,98725.0,98724.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1732290300148,0.050597,98725.0,98724.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1732290300949,0.0015199,98728.0,98727.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732290301253,0.01520001,98746.0,98727.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1732290301552,0.01520001,98752.0,98745.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732290301553,0.09851156,98750.0,98745.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732290301749,0.050586,98746.0,98745.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1732290301954,0.050586,98746.0,98745.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1732290302547,0.050586,98746.0,98745.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1732290303657,0.07033637,98746.0,98745.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1732290304845,0.07033637,98746.0,98745.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732290305049,0.73493637,98746.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290305251,0.050594,98732.0,98731.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732290305445,0.050634,98732.0,98731.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732290305652,0.050634,98732.0,98731.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732290306756,0.443,98732.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290306950,0.443,98732.0,98698.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1732290306951,0.050606,98708.0,98698.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1732290307158,0.050646,98708.0,98707.0,0.1500859]
["bitfinex-derivatives","BTCF0:USTF0",1732290308357,4e-05,98708.0,98707.0,0.1500859]
["bitfinex-derivatives","BTCF0:USTF0",1732290308555,0.050646,98708.0,98707.0,0.1500859]
["bitfinex-derivatives","BTCF0:USTF0",1732290309262,0.13912,98720.0,98707.0,0.5046119]
["bitfinex-derivatives","BTCF0:USTF0",1732290309457,0.050598,98723.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290309760,0.14910156,98740.0,98720.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1732290309761,0.09851156,98740.0,98720.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1732290309959,0.02050785,98746.0,98720.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1732290310167,0.050586,98746.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290310369,0.050586,98746.0,98745.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732290310862,0.07023123,98746.0,98745.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732290312660,0.07023123,98746.0,98745.0,0.38084001]
["bitfinex-derivatives","BTCF0:USTF0",1732290312661,0.08543124,98746.0,98745.0,0.38084001]
["bitfinex-derivatives","BTCF0:USTF0",1732290313057,0.08543124,98746.0,98745.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732290313367,0.08543124,98746.0,98745.0,0.50084001]
["bitfinex-derivatives","BTCF0:USTF0",1732290316863,0.08777025,98746.0,98745.0,0.50084001]
["bitfinex-derivatives","BTCF0:USTF0",1732290317559,0.00233901,98746.0,98745.0,0.50084001]
["bitfinex-derivatives","BTCF0:USTF0",1732290317776,0.00233901,98746.0,98745.0,0.58974001]
["bitfinex-derivatives","BTCF0:USTF0",1732290317960,0.00233901,98746.0,98745.0,0.54554001]
["bitfinex-derivatives","BTCF0:USTF0",1732290318656,0.00233901,98746.0,98745.0,0.50084001]
["bitfinex-derivatives","BTCF0:USTF0",1732290319656,0.00233901,98746.0,98745.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732290320172,0.00233901,98746.0,98745.0,0.50084001]
["bitfinex-derivatives","BTCF0:USTF0",1732290324068,0.00233901,98746.0,98745.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290324270,0.08883901,98746.0,98745.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290324664,0.00233901,98746.0,98745.0,0.01004001]
["bitfinex-derivatives","BTCF0:USTF0",1732290324865,0.00233901,98746.0,98745.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290325265,0.00233901,98746.0,98745.0,0.15004001]
["bitfinex-derivatives","BTCF0:USTF0",1732290326168,0.00233901,98746.0,98745.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290326365,0.00233901,98746.0,98745.0,0.14004001]
["bitfinex-derivatives","BTCF0:USTF0",1732290326975,0.00233901,98746.0,98745.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290327171,0.00233901,98746.0,98745.0,0.14004001]
["bitfinex-derivatives","BTCF0:USTF0",1732290327376,0.00233901,98746.0,98745.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290327772,0.00233901,98746.0,98745.0,0.06004001]
["bitfinex-derivatives","BTCF0:USTF0",1732290331082,0.00233901,98746.0,98745.0,0.10284001]
["bitfinex-derivatives","BTCF0:USTF0",1732290331570,0.05292501,98746.0,98745.0,0.10284001]
["bitfinex-derivatives","BTCF0:USTF0",1732290332679,0.05292501,98746.0,98745.0,0.06004001]
["bitfinex-derivatives","BTCF0:USTF0",1732290336276,0.00233901,98746.0,98745.0,0.06004001]
["bitfinex-derivatives","BTCF0:USTF0",1732290336481,0.05292501,98746.0,98745.0,0.06004001]
["bitfinex-derivatives","BTCF0:USTF0",1732290336985,0.00233901,98746.0,98745.0,0.06004001]
["bitfinex-derivatives","BTCF0:USTF0",1732290337193,0.05292501,98746.0,98745.0,0.06004001]
["bitfinex-derivatives","BTCF0:USTF0",1732290344988,0.00233901,98746.0,98745.0,0.06004001]
["bitfinex-derivatives","BTCF0:USTF0",1732290345393,0.00233901,98746.0,98745.0,0.11062701]
["bitfinex-derivatives","BTCF0:USTF0",1732290345695,0.00233901,98746.0,98745.0,0.06004001]
["bitfinex-derivatives","BTCF0:USTF0",1732290346184,0.05292501,98746.0,98745.0,0.06004001]
["bitfinex-derivatives","BTCF0:USTF0",1732290347486,0.00233901,98746.0,98745.0,0.06015797]
["bitfinex-derivatives","BTCF0:USTF0",1732290347793,0.00233901,98746.0,98745.0,0.11074497]
["bitfinex-derivatives","BTCF0:USTF0",1732290348291,0.00233901,98746.0,98745.0,0.06015797]
["bitfinex-derivatives","BTCF0:USTF0",1732290348491,0.00233901,98746.0,98745.0,0.11074497]
["bitfinex-derivatives","BTCF0:USTF0",1732290348993,0.00233901,98746.0,98745.0,0.41454497]
["bitfinex-derivatives","BTCF0:USTF0",1732290349492,0.00233901,98746.0,98745.0,0.06015797]
["bitfinex-derivatives","BTCF0:USTF0",1732290349697,0.05292501,98746.0,98745.0,0.06015797]
["bitfinex-derivatives","BTCF0:USTF0",1732290351795,0.07788105,98746.0,98745.0,0.06015797]
["bitfinex-derivatives","BTCF0:USTF0",1732290352092,0.00233901,98746.0,98745.0,0.06015797]
["bitfinex-derivatives","BTCF0:USTF0",1732290352285,0.05292501,98746.0,98745.0,0.06015797]
["bitfinex-derivatives","BTCF0:USTF0",1732290358002,0.07840778,98746.0,98745.0,0.06015797]
["bitfinex-derivatives","BTCF0:USTF0",1732290358498,0.00233901,98746.0,98745.0,0.06015797]
["bitfinex-derivatives","BTCF0:USTF0",1732290358695,0.01671921,98766.0,98745.0,0.30395797]
["bitfinex-derivatives","BTCF0:USTF0",1732290358896,0.050578,98762.0,98745.0,0.14015797]
["bitfinex-derivatives","BTCF0:USTF0",1732290359101,0.050578,98762.0,98761.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732290359698,0.050578,98762.0,98761.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1732290360590,0.050578,98762.0,98761.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732290360895,0.050578,98762.0,98761.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732290361098,0.050578,98762.0,98761.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1732290361806,0.05196886,98762.0,98761.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1732290362604,0.05196886,98762.0,98761.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732290362899,0.05196886,98762.0,98761.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1732290363607,0.050586,98746.0,98745.0,0.00015797]
["bitfinex-derivatives","BTCF0:USTF0",1732290363792,0.05197686,98746.0,98745.0,0.00015797]
["bitfinex-derivatives","BTCF0:USTF0",1732290363998,0.05201686,98746.0,98745.0,0.00015797]
["bitfinex-derivatives","BTCF0:USTF0",1732290364304,0.05201686,98746.0,98745.0,0.14015797]
["bitfinex-derivatives","BTCF0:USTF0",1732290364503,0.05201686,98746.0,98745.0,0.00015797]
["bitfinex-derivatives","BTCF0:USTF0",1732290364802,0.050588,98743.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290365000,0.3038,98745.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290365203,0.19109687,98746.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290365204,0.050597,98726.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290365499,0.050637,98726.0,98725.0,0.11151899]
["bitfinex-derivatives","BTCF0:USTF0",1732290365894,0.05202786,98726.0,98725.0,0.11151899]
["bitfinex-derivatives","BTCF0:USTF0",1732290366105,0.05202786,98726.0,98725.0,0.00151899]
["bitfinex-derivatives","BTCF0:USTF0",1732290368404,0.050603,98714.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290368598,0.050603,98714.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290368599,0.050612,98696.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290368806,0.05200286,98696.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290369100,0.00143086,98696.0,98695.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1732290369306,0.00143086,98696.0,98695.0,0.521412]
["bitfinex-derivatives","BTCF0:USTF0",1732290369704,0.00143086,98696.0,98695.0,0.825372]
["bitfinex-derivatives","BTCF0:USTF0",1732290369911,0.00143086,98696.0,98695.0,0.521412]
["bitfinex-derivatives","BTCF0:USTF0",1732290370096,0.00143086,98696.0,98695.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1732290372405,0.05204286,98696.0,98695.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1732290372904,0.00143086,98696.0,98695.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1732290373095,0.00143086,98696.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290373299,0.04583086,98696.0,98695.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732290374004,0.04583086,98696.0,98663.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1732290374005,0.34979086,98696.0,98664.0,0.10242199]
["bitfinex-derivatives","BTCF0:USTF0",1732290374203,0.05063,98662.0,98660.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732290374403,0.05063,98662.0,98655.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1732290374404,0.3608,98666.0,98655.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1732290374706,0.050672,98656.0,98655.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1732290375009,0.00143086,98656.0,98655.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1732290375616,0.00143086,98656.0,98655.0,0.52658]
["bitfinex-derivatives","BTCF0:USTF0",1732290375804,0.00143086,98656.0,98655.0,0.55196362]
["bitfinex-derivatives","BTCF0:USTF0",1732290376200,0.0015207,98682.0,98672.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732290376401,0.46083226,98682.0,98655.0,0.24788362]
["bitfinex-derivatives","BTCF0:USTF0",1732290376712,4e-05,98656.0,98655.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1732290376906,4e-05,98656.0,98655.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1732290377105,4e-05,98656.0,98655.0,0.52658]
["bitfinex-derivatives","BTCF0:USTF0",1732290380201,0.00143114,98656.0,98655.0,0.52658]
["bitfinex-derivatives","BTCF0:USTF0",1732290381206,0.00143114,98656.0,98655.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1732290382608,0.00143114,98656.0,98655.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732290382813,0.00143114,98656.0,98610.0,0.14916756]
["bitfinex-derivatives","BTCF0:USTF0",1732290382814,0.101268,98654.0,98631.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1732290383017,0.050644,98633.0,98631.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1732290383209,0.00143114,98632.0,98631.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1732290383409,0.00143114,98632.0,98631.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1732290383806,0.00143114,98632.0,98631.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1732290384005,0.00143114,98632.0,98631.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1732290385320,0.05207614,98632.0,98631.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1732290385511,0.00143114,98632.0,98631.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1732290385711,0.05207614,98632.0,98631.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1732290386332,0.06731615,98632.0,98631.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1732290386922,0.06731615,98632.0,98631.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732290388018,0.3608,98636.0,98631.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1732290388324,0.09851156,98641.0,98631.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732290388514,0.14914756,98650.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290388710,0.050633,98655.0,98646.0,0.411437]
["bitfinex-derivatives","BTCF0:USTF0",1732290389016,0.04582079,98671.0,98654.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290389017,0.09851156,98670.0,98654.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290389322,0.00152079,98671.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290389617,0.00152079,98671.0,98670.0,0.411505]
["bitfinex-derivatives","BTCF0:USTF0",1732290389817,0.00152079,98671.0,98670.0,0.41156462]
["bitfinex-derivatives","BTCF0:USTF0",1732290390418,0.11375157,98690.0,98670.0,0.51093962]
["bitfinex-derivatives","BTCF0:USTF0",1732290390620,0.11375157,98690.0,98677.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732290390621,0.050617,98687.0,98677.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732290390815,0.050617,98687.0,98682.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290391017,0.02466234,98687.0,98682.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290391222,0.01524001,98690.0,98686.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290391415,0.01524001,98690.0,98687.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732290391714,4e-05,98696.0,98689.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290392115,4e-05,98696.0,98695.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732290392316,4e-05,98696.0,98695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290392915,4e-05,98696.0,98695.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1732290394821,4e-05,98696.0,98695.0,0.504652]
["bitfinex-derivatives","BTCF0:USTF0",1732290395013,4e-05,98696.0,98695.0,0.354652]
["bitfinex-derivatives","BTCF0:USTF0",1732290395215,4e-05,98696.0,98695.0,0.494652]
["bitfinex-derivatives","BTCF0:USTF0",1732290396321,0.00143086,98696.0,98695.0,0.494652]
["bitfinex-derivatives","BTCF0:USTF0",1732290396626,0.00083,98706.0,98705.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732290396923,8.356e-05,98707.0,98705.0,0.411527]
["bitfinex-derivatives","BTCF0:USTF0",1732290397319,8.356e-05,98707.0,98706.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732290399026,0.050617,98686.0,98684.0,0.02526761]
["bitfinex-derivatives","BTCF0:USTF0",1732290399220,0.050617,98686.0,98680.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732290399422,0.050657,98686.0,98685.0,0.01151974]
["bitfinex-derivatives","BTCF0:USTF0",1732290399725,0.050657,98686.0,98685.0,0.00151974]
["bitfinex-derivatives","BTCF0:USTF0",1732290399937,0.050657,98686.0,98685.0,0.01151974]
["bitfinex-derivatives","BTCF0:USTF0",1732290400224,0.050657,98686.0,98685.0,0.00151974]
["bitfinex-derivatives","BTCF0:USTF0",1732290400724,4e-05,98686.0,98685.0,0.15151974]
["bitfinex-derivatives","BTCF0:USTF0",1732290400922,0.02553871,98686.0,98685.0,0.15151974]
["bitfinex-derivatives","BTCF0:USTF0",1732290401123,4e-05,98686.0,98685.0,0.15151974]
["bitfinex-derivatives","BTCF0:USTF0",1732290402229,4e-05,98686.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290402525,0.05066,98681.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290402829,0.05066,98681.0,98680.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732290403325,4e-05,98681.0,98680.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732290403720,0.05066,98681.0,98680.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732290404119,0.07602103,98681.0,98680.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732290404326,0.02540103,98681.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290404526,4e-05,98681.0,98680.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732290407227,0.05066,98681.0,98680.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732290408022,4e-05,98681.0,98680.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732290408233,0.05066,98681.0,98680.0,0.12836243]
["bitfinex-derivatives","BTCF0:USTF0",1732290408426,0.05066,98681.0,98680.0,0.27836243]
["bitfinex-derivatives","BTCF0:USTF0",1732290408427,4e-05,98681.0,98680.0,0.27836243]
["bitfinex-derivatives","BTCF0:USTF0",1732290409533,4e-05,98681.0,98680.0,0.32898243]
["bitfinex-derivatives","BTCF0:USTF0",1732290410624,4e-05,98681.0,98680.0,0.27836243]
["bitfinex-derivatives","BTCF0:USTF0",1732290411230,4e-05,98681.0,98680.0,0.32898243]
["bitfinex-derivatives","BTCF0:USTF0",1732290411530,0.3608,98718.0,98680.0,0.63298243]
["bitfinex-derivatives","BTCF0:USTF0",1732290411736,0.09851156,98700.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290411922,0.09851156,98700.0,98697.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1732290412234,0.050609,98703.0,98697.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1732290412435,0.050609,98702.0,98697.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1732290412627,0.09859512,98707.0,98697.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1732290412825,0.3608,98702.0,98697.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1732290413336,0.411409,98702.0,98697.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1732290413629,0.05061,98700.0,98697.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1732290414334,0.3608,98702.0,98697.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1732290414727,0.050611,98699.0,98697.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1732290414923,0.3608,98702.0,98697.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1732290415126,0.050611,98698.0,98697.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1732290415330,0.050611,98698.0,98697.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732290415728,0.050616,98688.0,98687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732290415939,0.411416,98688.0,98687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732290416129,0.050624,98673.0,98672.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1732290416329,0.050627,98666.0,98664.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1732290416529,0.050624,98673.0,98672.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732290416731,0.050624,98673.0,98664.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1732290416732,0.050628,98665.0,98664.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1732290416944,0.411428,98665.0,98664.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1732290417129,0.411468,98665.0,98664.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1732290417438,0.050631,98658.0,98657.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1732290417834,0.354711,98658.0,98657.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1732290418039,0.354711,98658.0,98654.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290418040,0.30408,98658.0,98654.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290418232,0.411433,98655.0,98654.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290418426,0.050647,98628.0,98620.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1732290418734,0.772287,98628.0,98627.0,0.0600663]
["bitfinex-derivatives","BTCF0:USTF0",1732290420438,0.772287,98628.0,98627.0,6.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290420835,0.772287,98628.0,98627.0,0.0300663]
["bitfinex-derivatives","BTCF0:USTF0",1732290421134,0.772287,98628.0,98627.0,6.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290421135,0.36084,98628.0,98627.0,6.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290421325,0.3608,98646.0,98627.0,0.6494263]
["bitfinex-derivatives","BTCF0:USTF0",1732290421531,0.3608,98646.0,98636.0,0.1478825]
["bitfinex-derivatives","BTCF0:USTF0",1732290421734,0.2894,98646.0,98645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290421937,4e-05,98655.0,98645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290422238,4e-05,98655.0,98650.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732290422447,4e-05,98655.0,98654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290422931,4e-05,98655.0,98654.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732290423237,4e-05,98655.0,98654.0,0.80492]
["bitfinex-derivatives","BTCF0:USTF0",1732290423539,0.0024,98680.0,98662.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732290423738,0.06585701,98686.0,98667.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732290423927,0.01524001,98686.0,98679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290424129,0.01524001,98686.0,98684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290424336,0.01524001,98690.0,98684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290424731,0.01524001,98690.0,98684.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732290425334,0.3608,98692.0,98684.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732290426141,0.3608,98692.0,98691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290426436,0.3608,98692.0,98691.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732290427542,0.36219088,98692.0,98691.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732290428830,0.36219088,98692.0,98691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290430637,0.36219088,98692.0,98691.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732290430943,0.36219088,98692.0,98691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290431537,0.36219088,98692.0,98691.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732290432344,0.00139088,98692.0,98691.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732290432540,0.02552231,98715.0,98706.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732290432945,0.02552231,98715.0,98706.0,0.200647]
["bitfinex-derivatives","BTCF0:USTF0",1732290433144,0.02552231,98715.0,98706.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732290433453,0.3608,98708.0,98706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290433640,0.05068956,98707.0,98706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290434334,0.05068956,98707.0,98706.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732290434646,0.00147443,98707.0,98706.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1732290436455,0.00147443,98707.0,98706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290436640,0.00147443,98707.0,98706.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1732290436846,0.0769769,98707.0,98706.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1732290437048,0.050609,98702.0,98695.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732290437250,0.3608,98696.0,98695.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732290437452,0.36084,98696.0,98695.0,0.060612]
["bitfinex-derivatives","BTCF0:USTF0",1732290437755,0.36223087,98696.0,98695.0,0.060612]
["bitfinex-derivatives","BTCF0:USTF0",1732290438247,0.36223087,98696.0,98695.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732290438442,0.36223087,98696.0,98695.0,0.110612]
["bitfinex-derivatives","BTCF0:USTF0",1732290439255,0.38759462,98696.0,98695.0,0.110612]
["bitfinex-derivatives","BTCF0:USTF0",1732290439453,0.38759462,98696.0,98695.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732290439661,0.43820662,98696.0,98695.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732290439959,0.38759462,98696.0,98695.0,0.110612]
["bitfinex-derivatives","BTCF0:USTF0",1732290440359,0.36223087,98696.0,98695.0,0.110612]
["bitfinex-derivatives","BTCF0:USTF0",1732290440663,0.00143087,98696.0,98695.0,0.110612]
["bitfinex-derivatives","BTCF0:USTF0",1732290445667,0.00143087,98696.0,98695.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732290446769,0.00143087,98696.0,98695.0,0.110612]
["bitfinex-derivatives","BTCF0:USTF0",1732290451259,0.00143087,98696.0,98695.0,0.775372]
["bitfinex-derivatives","BTCF0:USTF0",1732290451566,0.3608,98710.0,98695.0,0.775372]
["bitfinex-derivatives","BTCF0:USTF0",1732290451567,0.3608,98710.0,98706.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732290452092,0.37652002,98718.0,98706.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732290452258,0.01520001,98713.0,98706.0,0.200647]
["bitfinex-derivatives","BTCF0:USTF0",1732290453261,0.3608,98718.0,98706.0,0.200647]
["bitfinex-derivatives","BTCF0:USTF0",1732290453766,0.01520001,98713.0,98706.0,0.200647]
["bitfinex-derivatives","BTCF0:USTF0",1732290454272,0.3608,98718.0,98706.0,0.200647]
["bitfinex-derivatives","BTCF0:USTF0",1732290454465,0.01520001,98723.0,98706.0,0.200647]
["bitfinex-derivatives","BTCF0:USTF0",1732290454665,0.01520001,98720.0,98706.0,0.200647]
["bitfinex-derivatives","BTCF0:USTF0",1732290454865,0.0024,98732.0,98706.0,0.75406469]
["bitfinex-derivatives","BTCF0:USTF0",1732290455066,0.01520001,98736.0,98729.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732290455367,0.01520001,98736.0,98729.0,0.200635]
["bitfinex-derivatives","BTCF0:USTF0",1732290455871,0.01520001,98746.0,98729.0,0.200635]
["bitfinex-derivatives","BTCF0:USTF0",1732290456169,0.050592,98736.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290456374,0.09843595,98740.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290456570,0.3608,98745.0,98735.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732290456969,0.3608,98745.0,98730.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732290457167,0.3608,98745.0,98739.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732290457668,0.3608,98745.0,98740.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732290457864,0.3608,98745.0,98736.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732290458174,0.3608,98745.0,98739.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732290458372,0.3608,98745.0,98730.0,0.45923595]
["bitfinex-derivatives","BTCF0:USTF0",1732290458575,0.3608,98745.0,98739.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732290458874,0.3608,98745.0,98744.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732290459772,0.3608,98745.0,98744.0,0.190587]
["bitfinex-derivatives","BTCF0:USTF0",1732290460474,0.38635918,98745.0,98744.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732290463277,0.38635918,98745.0,98744.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732290466277,0.3608,98745.0,98744.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732290466574,0.01520001,98748.0,98744.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732290466783,0.03998066,98748.0,98744.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732290466979,0.01520001,98748.0,98747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290467279,0.37600001,98748.0,98747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290467577,0.37600001,98748.0,98747.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732290470074,0.3608,98748.0,98747.0,0.200626]
["bitfinex-derivatives","BTCF0:USTF0",1732290470373,0.3608,98748.0,98747.0,0.20072195]
["bitfinex-derivatives","BTCF0:USTF0",1732290470972,0.01520001,98750.0,98747.0,0.15013595]
["bitfinex-derivatives","BTCF0:USTF0",1732290471172,0.00151954,98754.0,98747.0,0.15013595]
["bitfinex-derivatives","BTCF0:USTF0",1732290471477,0.00151954,98754.0,98749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290471672,0.00151954,98754.0,98753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290471880,0.41290154,98754.0,98753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290472069,0.41290154,98754.0,98753.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1732290472272,0.37600001,98754.0,98753.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1732290473371,0.3608,98754.0,98753.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1732290473680,0.3608,98754.0,98753.0,0.170623]
["bitfinex-derivatives","BTCF0:USTF0",1732290474370,0.3608,98754.0,98753.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1732290480980,0.411382,98754.0,98753.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1732290481179,0.411382,98754.0,98753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290481973,0.050585,98748.0,98747.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290482284,0.187585,98748.0,98747.0,0.06862151]
["bitfinex-derivatives","BTCF0:USTF0",1732290482474,0.491385,98748.0,98747.0,0.06862151]
["bitfinex-derivatives","BTCF0:USTF0",1732290482672,0.050598,98723.0,98720.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732290482879,0.3608,98721.0,98720.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732290483089,0.411439,98721.0,98720.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732290483285,0.36084,98721.0,98720.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732290483984,0.36084,98721.0,98720.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1732290485087,0.36084,98721.0,98720.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732290485385,0.36084,98721.0,98720.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1732290486785,0.36084,98721.0,98720.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732290488290,0.36084,98721.0,98713.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1732290488487,0.36084,98721.0,98709.0,0.00151954]
["bitfinex-derivatives","BTCF0:USTF0",1732290488792,0.3608,98711.0,98709.0,0.00151954]
["bitfinex-derivatives","BTCF0:USTF0",1732290488989,0.411404,98711.0,98709.0,0.00151954]
["bitfinex-derivatives","BTCF0:USTF0",1732290489494,0.050605,98709.0,98695.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732290489690,0.3608,98701.0,98688.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1732290490294,0.3608,98711.0,98690.0,0.09843595]
["bitfinex-derivatives","BTCF0:USTF0",1732290490592,0.3608,98711.0,98710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290491386,0.3608,98725.0,98710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290491891,0.3608,98725.0,98724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290495187,0.050601,98718.0,98690.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1732290495395,0.05061,98701.0,98691.0,0.10242199]
["bitfinex-derivatives","BTCF0:USTF0",1732290495694,4e-05,98695.0,98690.0,0.19322199]
["bitfinex-derivatives","BTCF0:USTF0",1732290496192,4e-05,98691.0,98690.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1732290496586,4e-05,98691.0,98690.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1732290496994,4e-05,98691.0,98690.0,0.49722199]
["bitfinex-derivatives","BTCF0:USTF0",1732290497700,4e-05,98691.0,98690.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1732290499302,4e-05,98691.0,98690.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1732290499597,4e-05,98691.0,98690.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1732290499796,0.050655,98691.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290500198,4e-05,98690.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290500591,0.050655,98690.0,98679.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1732290500901,0.050655,98690.0,98670.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1732290500902,0.3608,98680.0,98670.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1732290501198,0.050626,98669.0,98662.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1732290501600,0.050666,98669.0,98662.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1732290501794,0.050666,98669.0,98665.0,0.02545979]
["bitfinex-derivatives","BTCF0:USTF0",1732290502198,0.050666,98669.0,98662.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1732290504498,4e-05,98669.0,98662.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1732290504700,4e-05,98669.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290504899,4e-05,98669.0,98662.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1732290505097,4e-05,98669.0,98668.0,0.30556001]
["bitfinex-derivatives","BTCF0:USTF0",1732290505298,4e-05,98669.0,98668.0,0.3312596]
["bitfinex-derivatives","BTCF0:USTF0",1732290505611,4e-05,98669.0,98668.0,0.35618601]
["bitfinex-derivatives","BTCF0:USTF0",1732290506402,4e-05,98695.0,98668.0,0.35618601]
["bitfinex-derivatives","BTCF0:USTF0",1732290506403,4e-05,98695.0,98668.0,0.30556001]
["bitfinex-derivatives","BTCF0:USTF0",1732290506714,0.050617,98687.0,98670.0,0.09843595]
["bitfinex-derivatives","BTCF0:USTF0",1732290507001,0.3608,98691.0,98670.0,0.09843595]
["bitfinex-derivatives","BTCF0:USTF0",1732290507002,0.050616,98689.0,98670.0,0.09843595]
["bitfinex-derivatives","BTCF0:USTF0",1732290507213,4e-05,98695.0,98668.0,0.00152001]
["bitfinex-derivatives","BTCF0:USTF0",1732290507214,0.050626,98669.0,98668.0,0.00152001]
["bitfinex-derivatives","BTCF0:USTF0",1732290507506,0.050666,98669.0,98668.0,0.00152001]
["bitfinex-derivatives","BTCF0:USTF0",1732290508404,0.491306,98669.0,98668.0,0.00148001]
["bitfinex-derivatives","BTCF0:USTF0",1732290508605,0.50654601,98669.0,98668.0,0.00148001]
["bitfinex-derivatives","BTCF0:USTF0",1732290509511,0.20250601,98669.0,98668.0,0.00148001]
["bitfinex-derivatives","BTCF0:USTF0",1732290509904,0.50654601,98669.0,98668.0,0.00148001]
["bitfinex-derivatives","BTCF0:USTF0",1732290510207,0.50654601,98669.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290510407,0.050633,98655.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290510599,0.36084,98648.0,98625.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1732290510803,0.36084,98648.0,98629.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1732290511106,4e-05,98635.0,98629.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1732290511306,4e-05,98635.0,98630.0,0.19841506]
["bitfinex-derivatives","BTCF0:USTF0",1732290511602,4e-05,98635.0,98630.0,0.14776906]
["bitfinex-derivatives","BTCF0:USTF0",1732290511805,4e-05,98635.0,98629.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1732290514420,0.36084,98635.0,98624.0,0.00152097]
["bitfinex-derivatives","BTCF0:USTF0",1732290514602,0.050648,98625.0,98624.0,0.00152097]
["bitfinex-derivatives","BTCF0:USTF0",1732290514801,0.050648,98625.0,98624.0,0.00157642]
["bitfinex-derivatives","BTCF0:USTF0",1732290514802,4e-05,98625.0,98624.0,0.00157642]
["bitfinex-derivatives","BTCF0:USTF0",1732290517903,4e-05,98625.0,98624.0,0.04937642]
["bitfinex-derivatives","BTCF0:USTF0",1732290518102,4e-05,98625.0,98624.0,0.35357642]
["bitfinex-derivatives","BTCF0:USTF0",1732290520500,0.050633,98656.0,98637.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732290520702,0.050635,98651.0,98638.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1732290520909,0.3628413,98655.0,98638.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1732290520910,0.050635,98652.0,98638.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1732290521107,0.050635,98652.0,98638.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1732290521310,0.050635,98652.0,98638.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1732290521509,0.050635,98652.0,98638.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1732290521714,0.050635,98651.0,98638.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1732290521907,0.050636,98650.0,98638.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1732290522212,0.050637,98648.0,98638.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1732290523407,0.050639,98645.0,98638.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1732290523615,0.14776906,98650.0,98638.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1732290523807,0.3628413,98655.0,98638.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1732290523808,0.050635,98651.0,98638.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1732290524002,0.050635,98651.0,98649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290526508,0.046,98650.0,98649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290526715,0.094,98650.0,98649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290526921,0.39812,98650.0,98624.0,0.00157642]
["bitfinex-derivatives","BTCF0:USTF0",1732290527116,0.3608,98633.0,98624.0,0.00157642]
["bitfinex-derivatives","BTCF0:USTF0",1732290527419,0.3608,98625.0,98624.0,0.00157642]
["bitfinex-derivatives","BTCF0:USTF0",1732290527922,0.36084,98625.0,98624.0,0.00157642]
["bitfinex-derivatives","BTCF0:USTF0",1732290529318,4e-05,98625.0,98624.0,0.00157642]
["bitfinex-derivatives","BTCF0:USTF0",1732290531422,0.050688,98625.0,98624.0,0.00157642]
["bitfinex-derivatives","BTCF0:USTF0",1732290532619,0.411488,98625.0,98624.0,0.00157642]
["bitfinex-derivatives","BTCF0:USTF0",1732290532813,0.42672801,98625.0,98624.0,0.00157642]
["bitfinex-derivatives","BTCF0:USTF0",1732290533519,0.42672801,98625.0,98624.0,5.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290534420,0.73092801,98625.0,98624.0,5.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290535524,0.42672801,98625.0,98624.0,5.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290536312,0.411488,98625.0,98624.0,5.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290536516,0.36084,98625.0,98624.0,5.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290536724,4e-05,98625.0,98624.0,5.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290539228,4e-05,98625.0,98624.0,0.05070445]
["bitfinex-derivatives","BTCF0:USTF0",1732290539428,4e-05,98625.0,98624.0,0.35490445]
["bitfinex-derivatives","BTCF0:USTF0",1732290540129,4e-05,98625.0,98624.0,0.30425545]
["bitfinex-derivatives","BTCF0:USTF0",1732290540735,4e-05,98625.0,98624.0,0.35490445]
["bitfinex-derivatives","BTCF0:USTF0",1732290541236,4e-05,98625.0,98624.0,0.05070445]
["bitfinex-derivatives","BTCF0:USTF0",1732290541731,0.3608,98644.0,98631.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732290542040,0.3608,98644.0,98643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290544341,0.01524001,98657.0,98643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290544729,0.050628,98665.0,98654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290544929,0.3608,98667.0,98654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290545134,0.3608,98667.0,98655.0,5.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290545333,0.411427,98667.0,98666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290546836,0.547747,98667.0,98666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290547635,0.411427,98667.0,98666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290550147,0.715467,98667.0,98666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290550339,0.851787,98667.0,98666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290552336,0.547747,98667.0,98666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290552635,0.56298701,98667.0,98666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290553949,0.547307,98667.0,98666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290554839,0.050632,98656.0,98655.0,1.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290555046,0.715512,98656.0,98655.0,1.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290555243,0.411472,98656.0,98655.0,1.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290559356,0.36084,98656.0,98655.0,1.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290559852,0.36084,98656.0,98655.0,0.30409545]
["bitfinex-derivatives","BTCF0:USTF0",1732290560045,0.36084,98656.0,98655.0,1.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290560449,0.411472,98656.0,98655.0,1.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290564555,0.3608,98657.0,98656.0,0.588528]
["bitfinex-derivatives","BTCF0:USTF0",1732290564746,0.411432,98657.0,98656.0,0.588528]
["bitfinex-derivatives","BTCF0:USTF0",1732290564946,0.411432,98657.0,98656.0,0.588568]
["bitfinex-derivatives","BTCF0:USTF0",1732290565755,0.547272,98657.0,98656.0,0.588568]
["bitfinex-derivatives","BTCF0:USTF0",1732290567355,1.151352,98657.0,98656.0,0.13654943]
["bitfinex-derivatives","BTCF0:USTF0",1732290567546,1.151352,98657.0,98655.0,1.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290567853,0.354712,98656.0,98655.0,1.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290568151,0.354752,98656.0,98655.0,1.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290568352,0.654752,98656.0,98655.0,1.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290570554,0.537632,98656.0,98655.0,1.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290570763,0.186552,98656.0,98655.0,1.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290571555,0.354752,98656.0,98655.0,1.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290571757,0.186552,98656.0,98655.0,1.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290571956,0.050672,98656.0,98655.0,1.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290572949,0.3608,98657.0,98655.0,1.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290573150,0.05213152,98689.0,98655.0,1.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290573151,0.408,98679.0,98655.0,1.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290573453,0.050619,98674.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290573757,0.050619,98673.0,98672.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1732290574851,0.01676053,98689.0,98672.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1732290574852,0.050613,98685.0,98672.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1732290575056,0.01676053,98689.0,98672.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1732290575254,0.01676053,98689.0,98684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290575454,0.050613,98685.0,98684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290576255,0.354613,98685.0,98684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290578162,0.050613,98685.0,98684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290578752,0.354613,98685.0,98684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290579054,0.050613,98685.0,98684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290582560,0.354613,98685.0,98684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290582760,0.489933,98685.0,98684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290582959,0.43932,98685.0,98651.0,0.00152035]
["bitfinex-derivatives","BTCF0:USTF0",1732290583158,0.050627,98656.0,98651.0,0.00152035]
["bitfinex-derivatives","BTCF0:USTF0",1732290594270,4e-05,98660.0,98651.0,0.00152035]
["bitfinex-derivatives","BTCF0:USTF0",1732290594571,0.05066,98660.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290594766,0.05066,98660.0,98659.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732290596768,0.05066,98660.0,98659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290603178,0.050612,98677.0,98659.0,0.30412]
["bitfinex-derivatives","BTCF0:USTF0",1732290603372,0.00056001,98683.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290603577,0.050608,98684.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290603781,0.050608,98683.0,98682.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732290603974,9.831e-05,98691.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290604179,0.050606,98688.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290604377,9.831e-05,98691.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290604579,0.050607,98687.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290604774,9.831e-05,98691.0,98688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290604977,0.05212552,98689.0,98688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290606876,0.00152052,98689.0,98688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290607182,0.05212552,98689.0,98688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290613281,0.00152052,98689.0,98688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290613481,0.05212552,98689.0,98688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290613688,0.00152052,98689.0,98688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290614186,0.050594,98711.0,98689.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1732290614384,0.050588,98724.0,98689.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1732290614385,0.0024,98719.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290614582,0.050584,98732.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290614780,0.050585,98728.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290615184,0.050585,98728.0,98727.0,0.3608619]
["bitfinex-derivatives","BTCF0:USTF0",1732290617799,0.0024,98736.0,98727.0,0.6647419]
["bitfinex-derivatives","BTCF0:USTF0",1732290617991,0.05058,98736.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290618997,0.05058,98737.0,98735.0,0.66464]
["bitfinex-derivatives","BTCF0:USTF0",1732290619198,0.3608,98750.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290619393,0.05058,98738.0,98736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290622186,0.046,98737.0,98736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290623401,0.05058,98738.0,98736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290623702,0.05058,98738.0,98737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290625293,0.07616333,98738.0,98737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290625491,0.09195832,98738.0,98737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290625994,0.07616333,98738.0,98737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290626406,0.0919587,98738.0,98737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290626785,0.09195853,98738.0,98737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290627191,0.07616333,98738.0,98737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290627390,0.09195809,98738.0,98737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290628690,0.07616333,98738.0,98737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290628897,0.09195777,98738.0,98737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290629093,0.07616333,98738.0,98737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290629793,0.05058,98738.0,98737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290631298,0.3608,98756.0,98737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290631597,0.050578,98739.0,98737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290631793,0.3608,98756.0,98736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290632097,4e-05,98737.0,98736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290633296,0.050619,98737.0,98736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290633500,4e-05,98737.0,98736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290634296,0.050619,98737.0,98736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290634700,0.050619,98737.0,98736.0,0.02504987]
["bitfinex-derivatives","BTCF0:USTF0",1732290635001,0.050619,98737.0,98736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290636198,4e-05,98737.0,98736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290636903,0.050619,98737.0,98736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290637697,4e-05,98737.0,98736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290638199,0.050619,98737.0,98736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290639899,4e-05,98737.0,98736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290640396,4e-05,98737.0,98736.0,0.30388]
["bitfinex-derivatives","BTCF0:USTF0",1732290642499,4e-05,98737.0,98736.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1732290644105,0.01572173,98755.0,98740.0,0.0983378]
["bitfinex-derivatives","BTCF0:USTF0",1732290644307,0.05057,98755.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290644497,0.01572173,98756.0,98754.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1732290644698,0.00010263,98758.0,98755.0,0.3038219]
["bitfinex-derivatives","BTCF0:USTF0",1732290644896,0.00010263,98758.0,98755.0,0.00014189]
["bitfinex-derivatives","BTCF0:USTF0",1732290645097,0.00010263,98758.0,98757.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290645505,0.00010263,98758.0,98757.0,0.30383999]
["bitfinex-derivatives","BTCF0:USTF0",1732290645701,0.00010263,98758.0,98757.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290646009,0.00010263,98758.0,98757.0,0.30383999]
["bitfinex-derivatives","BTCF0:USTF0",1732290646309,0.00010263,98758.0,98757.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290646506,0.00010263,98758.0,98757.0,0.30383999]
["bitfinex-derivatives","BTCF0:USTF0",1732290646712,0.00010263,98758.0,98757.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290646903,0.00010263,98758.0,98757.0,0.30383999]
["bitfinex-derivatives","BTCF0:USTF0",1732290647101,0.00110417,98758.0,98757.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290647407,0.00110417,98758.0,98757.0,0.30383999]
["bitfinex-derivatives","BTCF0:USTF0",1732290647607,0.00110417,98758.0,98757.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290647794,0.00110417,98758.0,98757.0,0.30383999]
["bitfinex-derivatives","BTCF0:USTF0",1732290648200,0.00110417,98758.0,98757.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290649614,0.02575664,98758.0,98757.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290649907,0.00222219,98758.0,98757.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290654205,0.05279019,98758.0,98757.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290661016,0.05321813,98758.0,98757.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290668424,0.00265013,98758.0,98757.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290668723,0.05321813,98758.0,98757.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290669227,0.00265013,98758.0,98757.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290669415,0.00265013,98758.0,98757.0,0.30383999]
["bitfinex-derivatives","BTCF0:USTF0",1732290669615,0.00265013,98758.0,98757.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290669820,0.04841189,98758.0,98757.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290670024,0.13977686,98758.0,98757.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290671020,0.050569,98755.0,98754.0,0.14854189]
["bitfinex-derivatives","BTCF0:USTF0",1732290671319,0.050576,98741.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290671721,0.050616,98741.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290672120,0.05472847,98741.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290672723,0.05591396,98741.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290673125,0.08119149,98741.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290674113,0.05591396,98741.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290674712,0.00056439,98758.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290674919,0.00056439,98758.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290674920,0.050571,98751.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290676228,0.07558745,98751.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290679423,0.02501645,98751.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290679633,0.00056439,98758.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290680023,0.05057,98752.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290681525,0.00056439,98758.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290681732,0.050571,98751.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290682529,0.050571,98752.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290682833,0.050568,98757.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290683021,0.050568,98756.0,98751.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1732290683528,0.00056439,98758.0,98751.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1732290683722,0.050568,98753.0,98751.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1732290683926,0.05113039,98758.0,98757.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290687334,0.07631825,98758.0,98757.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290714243,0.05113039,98758.0,98757.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290722456,0.07636368,98758.0,98757.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290722852,0.43716368,98758.0,98757.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290723051,0.74092368,98758.0,98757.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290723249,0.74092368,98758.0,98757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732290724053,0.43716368,98758.0,98757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732290725362,0.74092368,98758.0,98757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732290725544,0.43716368,98758.0,98757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732290726150,0.07636368,98758.0,98757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732290726755,0.43716368,98758.0,98757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732290727353,0.07636368,98758.0,98757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732290727557,0.43716368,98758.0,98757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732290727750,0.07636368,98758.0,98757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732290727954,0.02579768,98758.0,98757.0,0.41136601]
["bitfinex-derivatives","BTCF0:USTF0",1732290728655,0.02579768,98758.0,98757.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1732290728851,0.02579768,98758.0,98757.0,0.41136601]
["bitfinex-derivatives","BTCF0:USTF0",1732290729759,0.02579768,98758.0,98757.0,0.77216601]
["bitfinex-derivatives","BTCF0:USTF0",1732290730262,0.02579768,98758.0,98757.0,0.72160001]
["bitfinex-derivatives","BTCF0:USTF0",1732290731365,0.02579768,98758.0,98757.0,0.77216601]
["bitfinex-derivatives","BTCF0:USTF0",1732290731666,0.02579768,98758.0,98757.0,0.72160001]
["bitfinex-derivatives","BTCF0:USTF0",1732290732765,0.02579768,98758.0,98757.0,0.77216601]
["bitfinex-derivatives","BTCF0:USTF0",1732290737373,0.00056439,98758.0,98757.0,0.77216601]
["bitfinex-derivatives","BTCF0:USTF0",1732290740575,0.00056439,98758.0,98757.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1732290740975,0.00010263,98758.0,98757.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1732290741575,0.00010263,98758.0,98757.0,0.41136701]
["bitfinex-derivatives","BTCF0:USTF0",1732290743375,0.00056439,98758.0,98757.0,0.41136701]
["bitfinex-derivatives","BTCF0:USTF0",1732290746073,0.00056439,98758.0,98757.0,0.411367]
["bitfinex-derivatives","BTCF0:USTF0",1732290749083,0.0250678,98758.0,98757.0,0.411367]
["bitfinex-derivatives","BTCF0:USTF0",1732290749282,0.00056439,98758.0,98757.0,0.455167]
["bitfinex-derivatives","BTCF0:USTF0",1732290749682,0.00056439,98758.0,98757.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1732290750883,0.05113039,98758.0,98757.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1732290753088,0.00056439,98758.0,98757.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1732290754088,0.00056439,98758.0,98757.0,0.50702199]
["bitfinex-derivatives","BTCF0:USTF0",1732290754787,0.05113039,98758.0,98757.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1732290755883,0.00056439,98758.0,98757.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1732290756283,0.05113039,98758.0,98757.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1732290756789,0.05113039,98758.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290759696,0.00056439,98758.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290760186,0.07587183,98758.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290760388,0.00056439,98758.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290762194,0.02566713,98758.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290762487,0.00056439,98758.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290765295,0.00056439,98758.0,98757.0,0.411368]
["bitfinex-derivatives","BTCF0:USTF0",1732290766099,0.00056439,98758.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290767088,0.00056439,98758.0,98757.0,0.411368]
["bitfinex-derivatives","BTCF0:USTF0",1732290768588,0.02488433,98766.0,98765.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732290768784,0.050559,98775.0,98770.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732290769001,0.050559,98775.0,98771.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732290769187,0.06450128,98780.0,98766.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1732290769188,0.06450128,98780.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290769396,0.11505828,98780.0,98774.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732290769599,0.050557,98778.0,98775.0,7.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290769793,0.050555,98783.0,98775.0,7.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290769989,0.050557,98780.0,98775.0,7.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290770186,0.050557,98780.0,98779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290770898,0.846397,98780.0,98779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290771100,0.050559,98776.0,98754.0,0.10242199]
["bitfinex-derivatives","BTCF0:USTF0",1732290771396,0.050559,98776.0,98748.0,0.10242199]
["bitfinex-derivatives","BTCF0:USTF0",1732290771397,4e-05,98755.0,98748.0,0.10242199]
["bitfinex-derivatives","BTCF0:USTF0",1732290771592,0.050571,98751.0,98748.0,0.10242199]
["bitfinex-derivatives","BTCF0:USTF0",1732290771789,0.050611,98751.0,98750.0,0.4626481]
["bitfinex-derivatives","BTCF0:USTF0",1732290772600,0.00163311,98751.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290772793,0.05220411,98751.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290775308,0.05220411,98751.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290775309,0.05220411,98751.0,98746.0,0.1018481]
["bitfinex-derivatives","BTCF0:USTF0",1732290775497,0.050573,98747.0,98746.0,0.1018481]
["bitfinex-derivatives","BTCF0:USTF0",1732290775797,0.050573,98747.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290775798,4e-05,98747.0,98730.0,0.06450128]
["bitfinex-derivatives","BTCF0:USTF0",1732290775996,0.050575,98743.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290776399,0.050575,98743.0,98742.0,0.46268565]
["bitfinex-derivatives","BTCF0:USTF0",1732290776697,0.05216811,98743.0,98742.0,0.46268565]
["bitfinex-derivatives","BTCF0:USTF0",1732290777203,0.05216811,98743.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290777503,0.05375044,98743.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290778898,0.05533203,98743.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290780098,0.050575,98743.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290780301,0.05595392,98743.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290782908,0.08165397,98743.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290784092,0.05595392,98743.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290784291,0.05595392,98743.0,98742.0,0.46268565]
["bitfinex-derivatives","BTCF0:USTF0",1732290787193,0.05595392,98743.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290787599,0.05595392,98743.0,98742.0,0.46268565]
["bitfinex-derivatives","BTCF0:USTF0",1732290788299,0.05595392,98743.0,98742.0,0.48723327]
["bitfinex-derivatives","BTCF0:USTF0",1732290789392,0.05595392,98743.0,98742.0,0.38534762]
["bitfinex-derivatives","BTCF0:USTF0",1732290790403,0.00537892,98743.0,98742.0,0.38534762]
["bitfinex-derivatives","BTCF0:USTF0",1732290790603,0.05057,98755.0,98748.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732290790801,0.05057,98755.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290791108,0.05057,98755.0,98754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290797911,0.05057,98755.0,98754.0,0.10192565]
["bitfinex-derivatives","BTCF0:USTF0",1732290802313,0.05057,98755.0,98754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290803816,0.05057,98755.0,98754.0,0.10192565]
["bitfinex-derivatives","BTCF0:USTF0",1732290804515,0.05057,98755.0,98754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290804909,0.05057,98755.0,98754.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732290811014,0.050556,98779.0,98754.0,0.79512]
["bitfinex-derivatives","BTCF0:USTF0",1732290811222,0.05056,98770.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290831828,0.050568,98755.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290832131,0.050568,98755.0,98754.0,0.46268565]
["bitfinex-derivatives","BTCF0:USTF0",1732290832336,0.050568,98755.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290834627,0.050572,98748.0,98738.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732290834830,0.050577,98738.0,98737.0,0.0015191]
["bitfinex-derivatives","BTCF0:USTF0",1732290835030,0.050577,98738.0,98737.0,0.10340475]
["bitfinex-derivatives","BTCF0:USTF0",1732290835328,0.050577,98738.0,98737.0,0.0015191]
["bitfinex-derivatives","BTCF0:USTF0",1732290838934,0.050564,98764.0,98738.0,0.30384]
["bitfinex-derivatives","BTCF0:USTF0",1732290839136,0.050564,98764.0,98737.0,0.0015191]
["bitfinex-derivatives","BTCF0:USTF0",1732290839137,0.0442,98761.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290839329,0.050573,98745.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290840234,0.050573,98745.0,98744.0,0.46268565]
["bitfinex-derivatives","BTCF0:USTF0",1732290841043,0.050573,98745.0,98744.0,0.12722951]
["bitfinex-derivatives","BTCF0:USTF0",1732290841539,0.050573,98745.0,98739.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1732290841540,0.050575,98741.0,98740.0,0.10188565]
["bitfinex-derivatives","BTCF0:USTF0",1732290841743,0.050573,98745.0,98739.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1732290842035,0.050577,98738.0,98737.0,0.0015191]
["bitfinex-derivatives","BTCF0:USTF0",1732290842437,0.050617,98738.0,98737.0,0.0015191]
["bitfinex-derivatives","BTCF0:USTF0",1732290849637,0.050582,98728.0,98727.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1732290849838,0.050582,98728.0,98726.0,0.02534299]
["bitfinex-derivatives","BTCF0:USTF0",1732290849839,0.050583,98726.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290850035,0.050588,98717.0,98716.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732290850236,0.050588,98717.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290850540,0.050628,98717.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290852240,0.050592,98708.0,98707.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1732290852442,0.050593,98707.0,98704.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1732290853040,0.050633,98707.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290853241,0.050633,98707.0,98697.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1732290854850,0.411433,98707.0,98706.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732290855038,0.050598,98697.0,98684.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732290855244,0.3608,98691.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290855446,0.050611,98671.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290855652,0.050651,98671.0,98670.0,0.36085464]
["bitfinex-derivatives","BTCF0:USTF0",1732290856144,0.00152074,98691.0,98690.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732290856348,0.0024,98712.0,98690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732290856554,0.050588,98717.0,98711.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732290856740,0.05210302,98727.0,98714.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732290857049,0.05210302,98727.0,98711.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732290857050,0.05210302,98727.0,98726.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290857247,0.00152002,98727.0,98726.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290858844,0.30540002,98727.0,98726.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290859744,0.00152002,98727.0,98726.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290873562,0.35598302,98727.0,98726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732290873862,0.69968302,98727.0,98726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732290874460,1.06048302,98727.0,98726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732290874756,1.07628214,98727.0,98726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732290877557,1.07628214,98727.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290877760,0.050601,98693.0,98692.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732290877959,0.050601,98692.0,98691.0,5.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290878462,0.050641,98692.0,98691.0,5.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290881260,4e-05,98692.0,98691.0,5.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290881661,4e-05,98692.0,98691.0,0.30401464]
["bitfinex-derivatives","BTCF0:USTF0",1732290881959,0.0047,98716.0,98691.0,0.30401464]
["bitfinex-derivatives","BTCF0:USTF0",1732290882255,0.05059,98713.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290883464,0.050597,98699.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290883862,0.050637,98699.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290884159,4e-05,98699.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290884358,0.050637,98699.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290885551,0.050598,98697.0,98696.0,0.02460046]
["bitfinex-derivatives","BTCF0:USTF0",1732290885752,0.050601,98692.0,98689.0,0.00151998]
["bitfinex-derivatives","BTCF0:USTF0",1732290885957,4e-05,98697.0,98691.0,0.38639702]
["bitfinex-derivatives","BTCF0:USTF0",1732290886162,0.050591,98711.0,98691.0,0.36085464]
["bitfinex-derivatives","BTCF0:USTF0",1732290886163,0.050641,98692.0,98691.0,0.36085464]
["bitfinex-derivatives","BTCF0:USTF0",1732290886550,4e-05,98692.0,98691.0,0.36085464]
["bitfinex-derivatives","BTCF0:USTF0",1732290887451,0.050641,98692.0,98691.0,0.36085464]
["bitfinex-derivatives","BTCF0:USTF0",1732290887657,4e-05,98692.0,98691.0,0.36085464]
["bitfinex-derivatives","BTCF0:USTF0",1732290888958,4e-05,98692.0,98691.0,0.41145664]
["bitfinex-derivatives","BTCF0:USTF0",1732290889260,4e-05,98692.0,98691.0,0.38551127]
["bitfinex-derivatives","BTCF0:USTF0",1732290889960,4e-05,98692.0,98691.0,0.43611327]
["bitfinex-derivatives","BTCF0:USTF0",1732290891263,4e-05,98692.0,98691.0,0.38551127]
["bitfinex-derivatives","BTCF0:USTF0",1732290891767,4e-05,98692.0,98691.0,0.43611327]
["bitfinex-derivatives","BTCF0:USTF0",1732290893368,4e-05,98692.0,98691.0,0.51375127]
["bitfinex-derivatives","BTCF0:USTF0",1732290893868,4e-05,98692.0,98691.0,0.38551127]
["bitfinex-derivatives","BTCF0:USTF0",1732290894968,4e-05,98692.0,98691.0,0.43611427]
["bitfinex-derivatives","BTCF0:USTF0",1732290895365,4e-05,98692.0,98691.0,0.38551127]
["bitfinex-derivatives","BTCF0:USTF0",1732290895564,4e-05,98692.0,98691.0,0.51375127]
["bitfinex-derivatives","BTCF0:USTF0",1732290895765,4e-05,98692.0,98691.0,0.56435427]
["bitfinex-derivatives","BTCF0:USTF0",1732290895966,4e-05,98692.0,98691.0,0.51375127]
["bitfinex-derivatives","BTCF0:USTF0",1732290896561,4e-05,98692.0,98691.0,0.56435427]
["bitfinex-derivatives","BTCF0:USTF0",1732290896757,4e-05,98692.0,98691.0,0.51375127]
["bitfinex-derivatives","BTCF0:USTF0",1732290896958,0.050642,98692.0,98691.0,0.51375127]
["bitfinex-derivatives","BTCF0:USTF0",1732290897363,4e-05,98692.0,98691.0,0.51375127]
["bitfinex-derivatives","BTCF0:USTF0",1732290897559,4e-05,98692.0,98691.0,0.48909464]
["bitfinex-derivatives","BTCF0:USTF0",1732290898473,4e-05,98692.0,98691.0,0.36085464]
["bitfinex-derivatives","BTCF0:USTF0",1732290898974,0.050642,98692.0,98691.0,0.36085464]
["bitfinex-derivatives","BTCF0:USTF0",1732290899669,0.050642,98692.0,98691.0,5.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290900064,0.050642,98692.0,98691.0,0.36085464]
["bitfinex-derivatives","BTCF0:USTF0",1732290900269,4e-05,98692.0,98691.0,0.41145764]
["bitfinex-derivatives","BTCF0:USTF0",1732290901970,4e-05,98692.0,98691.0,0.53969764]
["bitfinex-derivatives","BTCF0:USTF0",1732290902668,0.050594,98709.0,98691.0,0.79305464]
["bitfinex-derivatives","BTCF0:USTF0",1732290902875,0.050593,98709.0,98708.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732290903075,0.050593,98709.0,98708.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732290904881,0.01520001,98720.0,98708.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732290905071,0.01520001,98720.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290905271,0.050589,98717.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290905674,0.050593,98709.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290906069,0.050599,98698.0,98691.0,0.02516348]
["bitfinex-derivatives","BTCF0:USTF0",1732290906270,0.050602,98692.0,98691.0,5.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290906574,0.050642,98692.0,98691.0,5.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290907972,0.050605,98689.0,98688.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732290908171,0.050605,98689.0,98688.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1732290908376,0.050613,98673.0,98672.0,0.10188565]
["bitfinex-derivatives","BTCF0:USTF0",1732290908884,0.050653,98673.0,98672.0,0.10188565]
["bitfinex-derivatives","BTCF0:USTF0",1732290909076,4e-05,98673.0,98672.0,0.10188565]
["bitfinex-derivatives","BTCF0:USTF0",1732290909280,4e-05,98673.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290909783,0.050654,98671.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290909979,0.050654,98671.0,98665.0,0.12574552]
["bitfinex-derivatives","BTCF0:USTF0",1732290910178,0.050654,98671.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290910383,0.050614,98671.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290910873,0.3608,98691.0,98665.0,0.12574552]
["bitfinex-derivatives","BTCF0:USTF0",1732290910874,0.050607,98686.0,98667.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1732290911179,0.41196401,98691.0,98667.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1732290911374,0.3608,98683.0,98667.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1732290911575,0.050616,98668.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290914385,0.050616,98668.0,98667.0,0.38654902]
["bitfinex-derivatives","BTCF0:USTF0",1732290914574,0.050616,98668.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290916085,0.411416,98668.0,98658.0,0.09983463]
["bitfinex-derivatives","BTCF0:USTF0",1732290916278,0.050621,98659.0,98658.0,0.09983463]
["bitfinex-derivatives","BTCF0:USTF0",1732290916487,0.050661,98659.0,98658.0,0.00152047]
["bitfinex-derivatives","BTCF0:USTF0",1732290916787,0.050661,98659.0,98658.0,0.02641763]
["bitfinex-derivatives","BTCF0:USTF0",1732290918581,0.050661,98659.0,98658.0,0.00152047]
["bitfinex-derivatives","BTCF0:USTF0",1732290918783,0.411461,98659.0,98658.0,0.00152047]
["bitfinex-derivatives","BTCF0:USTF0",1732290923378,0.715541,98659.0,98658.0,0.00112777]
["bitfinex-derivatives","BTCF0:USTF0",1732290923584,0.74009948,98659.0,98658.0,0.00112777]
["bitfinex-derivatives","BTCF0:USTF0",1732290924090,0.86785948,98659.0,98658.0,0.00112777]
["bitfinex-derivatives","BTCF0:USTF0",1732290925082,0.843301,98659.0,98658.0,0.00112777]
["bitfinex-derivatives","BTCF0:USTF0",1732290925883,0.843301,98659.0,98649.0,0.09831416]
["bitfinex-derivatives","BTCF0:USTF0",1732290926091,0.411425,98650.0,98649.0,0.09831416]
["bitfinex-derivatives","BTCF0:USTF0",1732290926291,0.050628,98645.0,98643.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732290926503,0.050628,98645.0,98644.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732290926891,0.3608,98650.0,98640.0,0.19662832]
["bitfinex-derivatives","BTCF0:USTF0",1732290927086,0.050627,98646.0,98645.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732290927392,0.050628,98645.0,98641.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732290927893,4e-05,98642.0,98640.0,0.19662832]
["bitfinex-derivatives","BTCF0:USTF0",1732290928089,4e-05,98642.0,98637.0,0.411431]
["bitfinex-derivatives","BTCF0:USTF0",1732290928291,4e-05,98641.0,98637.0,0.411431]
["bitfinex-derivatives","BTCF0:USTF0",1732290928587,4e-05,98638.0,98637.0,0.411432]
["bitfinex-derivatives","BTCF0:USTF0",1732290931382,0.3608,98650.0,98637.0,0.66496]
["bitfinex-derivatives","BTCF0:USTF0",1732290931587,0.3608,98650.0,98649.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732290931890,0.36132001,98659.0,98649.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732290932087,0.0024,98671.0,98658.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732290932393,0.0024,98686.0,98671.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732290932587,0.01524001,98691.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290932783,0.00104002,98695.0,98687.0,0.411406]
["bitfinex-derivatives","BTCF0:USTF0",1732290932990,0.3608,98717.0,98685.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732290932991,0.01520001,98700.0,98686.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1732290933194,0.3608,98708.0,98687.0,0.411406]
["bitfinex-derivatives","BTCF0:USTF0",1732290933492,0.3608,98708.0,98687.0,0.411526]
["bitfinex-derivatives","BTCF0:USTF0",1732290934393,0.411396,98708.0,98687.0,0.411526]
["bitfinex-derivatives","BTCF0:USTF0",1732290934583,0.3608,98708.0,98706.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732290934988,0.3608,98708.0,98707.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732290935391,0.36132001,98717.0,98707.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1732290935591,0.01520001,98720.0,98708.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1732290935896,0.01520001,98720.0,98719.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732290936095,0.01520001,98720.0,98719.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732290936393,0.01520001,98720.0,98719.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732290936602,0.01520001,98720.0,98707.0,0.45911416]
["bitfinex-derivatives","BTCF0:USTF0",1732290936603,0.37600001,98720.0,98707.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732290936895,0.3608,98708.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290937096,0.050596,98707.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732290937292,4e-05,98699.0,98698.0,0.411401]
["bitfinex-derivatives","BTCF0:USTF0",1732290937488,4e-05,98699.0,98698.0,0.43675498]
["bitfinex-derivatives","BTCF0:USTF0",1732290937694,4e-05,98699.0,98698.0,0.411401]
["bitfinex-derivatives","BTCF0:USTF0",1732290940888,4e-05,98699.0,98698.0,0.43683537]
["bitfinex-derivatives","BTCF0:USTF0",1732290941498,0.41144,98699.0,98698.0,0.02543437]
["bitfinex-derivatives","BTCF0:USTF0",1732290941801,0.050603,98694.0,98693.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732290942195,0.050643,98694.0,98693.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732290942500,0.050643,98694.0,98680.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1732290942501,4e-05,98694.0,98680.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1732290942798,0.411446,98687.0,98686.0,0.02647902]
["bitfinex-derivatives","BTCF0:USTF0",1732290943096,0.050646,98687.0,98686.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732290943302,0.36084,98687.0,98686.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732290944295,0.411447,98687.0,98686.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732290944598,0.715447,98687.0,98686.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732290944802,0.43618746,98687.0,98686.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732290945000,0.38558046,98687.0,98686.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732290945797,4e-05,98687.0,98686.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732290948203,4e-05,98687.0,98686.0,0.0777191]
["bitfinex-derivatives","BTCF0:USTF0",1732290950199,0.3632,98711.0,98710.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732290950402,0.3608,98711.0,98700.0,0.09831416]
["bitfinex-derivatives","BTCF0:USTF0",1732290950603,0.411394,98711.0,98710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290950907,0.3608,98711.0,98710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290951606,0.3608,98711.0,98710.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732290951805,0.3608,98711.0,98710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290952105,0.411394,98711.0,98710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290952494,0.715314,98711.0,98710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290952900,0.754214,98711.0,98688.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1732290953098,0.050603,98694.0,98693.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732290953299,0.3608,98699.0,98686.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732290953300,0.050607,98687.0,98686.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732290953509,0.050607,98687.0,98686.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732290953714,0.050607,98687.0,98686.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732290954006,0.411407,98687.0,98686.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732290955007,0.715407,98687.0,98686.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732290956710,0.3608,98687.0,98686.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732290957007,0.36132001,98691.0,98690.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732290957201,0.3608,98691.0,98690.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732290957402,0.3608,98691.0,98690.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732290957605,0.12956,98708.0,98690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290957805,0.050599,98702.0,98701.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732290959209,0.050603,98694.0,98693.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732290959414,0.3608,98699.0,98698.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732290959712,0.12716,98708.0,98686.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732290959713,0.050597,98705.0,98704.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732290959899,0.36132001,98709.0,98690.0,0.14760642]
["bitfinex-derivatives","BTCF0:USTF0",1732290960100,0.3608,98709.0,98708.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732290960606,0.411395,98709.0,98708.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732290960804,0.3608,98709.0,98708.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732290961008,0.3608,98709.0,98704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290961204,0.3608,98709.0,98707.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732290961405,0.36136001,98723.0,98704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290961615,0.3608,98723.0,98711.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732290961805,0.3608,98723.0,98711.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732290962203,0.050589,98721.0,98711.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732290962410,0.3608,98723.0,98711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290962712,0.42659401,98712.0,98711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290962910,0.44239312,98712.0,98711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290963409,0.44239434,98712.0,98711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290964000,0.42659401,98712.0,98711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290964511,0.73051401,98712.0,98711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290964701,0.42659401,98712.0,98711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290967307,0.411394,98712.0,98711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290972611,0.42659401,98712.0,98711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290975104,0.73051401,98712.0,98711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290975310,1.03051401,98712.0,98711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732290975715,0.050597,98705.0,98704.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732290975915,0.411397,98705.0,98704.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732290976115,1.01539601,98705.0,98704.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732290976318,0.71539601,98705.0,98704.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732290976616,0.53807601,98705.0,98704.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732290976809,0.17727601,98705.0,98704.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732290977210,0.05067601,98705.0,98704.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732290977415,0.05067601,98705.0,98704.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732290977814,0.05067601,98705.0,98704.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732290982019,0.41147601,98705.0,98704.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732290983811,0.71539601,98705.0,98704.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732290984821,0.74093009,98705.0,98704.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732290985324,0.43701009,98705.0,98704.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732290989621,0.07621009,98705.0,98704.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732290992128,0.05067601,98705.0,98704.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732290992429,0.05067601,98705.0,98704.0,0.038101]
["bitfinex-derivatives","BTCF0:USTF0",1732290994720,0.01520001,98712.0,98704.0,0.038101]
["bitfinex-derivatives","BTCF0:USTF0",1732290994917,0.050597,98706.0,98705.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1732290996829,0.050597,98706.0,98705.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1732290997430,0.050597,98706.0,98705.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1732290998131,0.050597,98706.0,98705.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1732290999226,0.06579001,98720.0,98707.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732290999227,0.050595,98710.0,98707.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732290999531,0.01520001,98720.0,98707.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732290999532,0.050596,98708.0,98707.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732290999926,0.01520001,98720.0,98715.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732291000123,0.01520001,98720.0,98719.0,0.41139]
["bitfinex-derivatives","BTCF0:USTF0",1732291000531,0.00013038,98731.0,98719.0,0.41139]
["bitfinex-derivatives","BTCF0:USTF0",1732291000532,0.00013038,98731.0,98727.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732291000831,0.00013038,98731.0,98727.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732291001330,0.00013038,98731.0,98730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291001526,0.05071438,98731.0,98730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291001929,0.00013038,98731.0,98730.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732291002133,0.3608,98746.0,98730.0,0.30388]
["bitfinex-derivatives","BTCF0:USTF0",1732291002431,0.050578,98743.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291002628,0.3608,98746.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291002832,0.050579,98741.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291003025,0.050579,98741.0,98740.0,9.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291004526,0.050577,98745.0,98740.0,9.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291004726,0.050578,98744.0,98740.0,9.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291004931,0.050579,98741.0,98740.0,9.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291005924,0.38587333,98753.0,98740.0,9.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291006154,0.38587333,98753.0,98740.0,0.09850397]
["bitfinex-derivatives","BTCF0:USTF0",1732291006326,0.050578,98743.0,98740.0,0.09850397]
["bitfinex-derivatives","BTCF0:USTF0",1732291006533,0.3608,98741.0,98740.0,9.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291006832,0.411379,98741.0,98740.0,9.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291007328,0.715219,98741.0,98740.0,9.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291008821,0.715219,98741.0,98740.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732291009031,1.015219,98741.0,98740.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732291009329,0.715219,98741.0,98740.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732291009632,0.43591652,98741.0,98740.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732291010335,0.411379,98741.0,98740.0,0.05057926]
["bitfinex-derivatives","BTCF0:USTF0",1732291012432,0.411379,98741.0,98740.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732291012632,0.42657901,98741.0,98740.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732291015637,0.42657901,98741.0,98740.0,0.05057926]
["bitfinex-derivatives","BTCF0:USTF0",1732291015940,0.411379,98741.0,98740.0,0.05057926]
["bitfinex-derivatives","BTCF0:USTF0",1732291016440,0.3608,98741.0,98740.0,0.05057926]
["bitfinex-derivatives","BTCF0:USTF0",1732291016647,0.411379,98741.0,98740.0,0.05057926]
["bitfinex-derivatives","BTCF0:USTF0",1732291017533,0.411379,98741.0,98740.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732291017736,0.3608,98747.0,98740.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732291018036,0.01520001,98752.0,98751.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732291018037,0.06577301,98752.0,98751.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732291018336,0.01520001,98755.0,98751.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732291018546,0.050573,98752.0,98751.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732291019735,0.01520001,98753.0,98745.0,0.09840471]
["bitfinex-derivatives","BTCF0:USTF0",1732291020541,0.3608,98757.0,98752.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732291020738,0.01520001,98756.0,98745.0,0.09840471]
["bitfinex-derivatives","BTCF0:USTF0",1732291020940,0.3608,98757.0,98745.0,0.09840471]
["bitfinex-derivatives","BTCF0:USTF0",1732291021545,0.3608,98757.0,98756.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1732291022332,0.3608,98763.0,98760.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732291022535,0.0762,98769.0,98760.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732291022741,0.3608,98764.0,98760.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732291025743,0.3608,98772.0,98771.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732291026340,0.0387,98777.0,98771.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732291026341,0.3608,98774.0,98773.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732291026532,0.0387,98777.0,98771.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732291026740,0.0387,98777.0,98776.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732291027945,0.01520001,98778.0,98771.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732291028237,0.01520001,98778.0,98777.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732291028451,0.03099039,98778.0,98777.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732291029446,0.05660973,98778.0,98777.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732291029647,0.01579038,98778.0,98777.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732291032643,0.00052001,98782.0,98781.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732291032842,8.255e-05,98783.0,98782.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732291033042,0.01587106,98783.0,98782.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732291033440,0.37667106,98783.0,98782.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732291033651,0.40193286,98783.0,98782.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732291035545,0.42704955,98783.0,98782.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732291036148,0.40178854,98783.0,98782.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732291036546,0.38599924,98783.0,98782.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732291036849,0.40178835,98783.0,98782.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732291037654,0.45234535,98783.0,98782.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732291037848,0.40178835,98783.0,98755.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1732291038052,0.3608,98756.0,98755.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732291038348,0.050573,98752.0,98751.0,0.05209194]
["bitfinex-derivatives","BTCF0:USTF0",1732291038545,0.06636648,98752.0,98751.0,0.05209194]
["bitfinex-derivatives","BTCF0:USTF0",1732291039157,0.40086001,98755.0,98754.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732291039457,0.46666618,98755.0,98754.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732291039847,0.41609418,98755.0,98754.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732291040149,0.37659418,98755.0,98754.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732291040352,0.48612,98771.0,98754.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732291040353,0.36132001,98771.0,98770.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732291040551,0.37659189,98771.0,98770.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732291041047,0.42715489,98771.0,98770.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732291041252,0.78795489,98771.0,98770.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732291041453,0.79016028,98771.0,98770.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732291042359,0.79114956,98771.0,98770.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732291043046,0.74058656,98771.0,98770.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732291044254,0.79114956,98771.0,98770.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732291044752,0.77535767,98771.0,98750.0,0.0015189]
["bitfinex-derivatives","BTCF0:USTF0",1732291044955,0.411374,98751.0,98750.0,0.0520929]
["bitfinex-derivatives","BTCF0:USTF0",1732291045148,0.41456867,98751.0,98750.0,0.0520929]
["bitfinex-derivatives","BTCF0:USTF0",1732291045855,0.41460867,98751.0,98750.0,0.0520929]
["bitfinex-derivatives","BTCF0:USTF0",1732291047755,0.41460867,98751.0,98750.0,0.0015189]
["bitfinex-derivatives","BTCF0:USTF0",1732291048058,0.38858773,98751.0,98736.0,0.02554231]
["bitfinex-derivatives","BTCF0:USTF0",1732291048261,0.050577,98745.0,98744.0,0.04738133]
["bitfinex-derivatives","BTCF0:USTF0",1732291048452,0.411377,98745.0,98744.0,0.04738133]
["bitfinex-derivatives","BTCF0:USTF0",1732291048651,0.3608,98745.0,98744.0,0.04738133]
["bitfinex-derivatives","BTCF0:USTF0",1732291051056,0.36136001,98751.0,98744.0,0.04738133]
["bitfinex-derivatives","BTCF0:USTF0",1732291051057,0.36136001,98751.0,98750.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732291051360,0.3608,98751.0,98750.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732291053656,0.7216,98751.0,98750.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732291053853,0.772174,98751.0,98750.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732291056561,0.7216,98751.0,98750.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732291062064,0.3608,98751.0,98750.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732291067467,0.37652002,98767.0,98750.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732291067468,0.36132001,98767.0,98766.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732291067767,0.3608,98767.0,98766.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732291072568,0.37600001,98767.0,98766.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732291072769,0.42656601,98767.0,98766.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732291072975,0.37600001,98767.0,98766.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732291075370,0.42656601,98767.0,98766.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732291079665,0.37600001,98767.0,98766.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732291080567,0.42656601,98767.0,98766.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732291082077,0.37600001,98767.0,98766.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732291082672,0.42656601,98767.0,98766.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732291083078,0.42656601,98767.0,98766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291085375,0.42656601,98767.0,98766.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732291085678,0.42656601,98767.0,98766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291086789,0.42656601,98767.0,98766.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732291086973,0.42656601,98767.0,98766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291087177,0.56732145,98767.0,98766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291087377,0.55152601,98767.0,98766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291087578,0.50096001,98767.0,98766.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732291088185,0.37600001,98767.0,98766.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732291088784,0.3608,98767.0,98766.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732291092400,0.36238302,98767.0,98766.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732291093909,0.36396802,98767.0,98766.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732291099404,0.36396802,98767.0,98766.0,0.07554391]
["bitfinex-derivatives","BTCF0:USTF0",1732291102008,0.36396802,98767.0,98766.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732291102204,0.41453602,98767.0,98766.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732291102915,0.36396802,98767.0,98766.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732291103098,0.3797625,98767.0,98766.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732291103299,0.36396802,98767.0,98766.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732291111921,0.41453902,98767.0,98766.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732291112511,0.36396802,98767.0,98766.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732291113110,0.41453902,98767.0,98766.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732291114024,0.36396802,98767.0,98766.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732291116117,0.050581,98747.0,98746.0,0.05210002]
["bitfinex-derivatives","BTCF0:USTF0",1732291116416,0.772181,98747.0,98746.0,0.00151902]
["bitfinex-derivatives","BTCF0:USTF0",1732291116611,0.772181,98747.0,98746.0,0.05210002]
["bitfinex-derivatives","BTCF0:USTF0",1732291117012,0.77534902,98747.0,98746.0,0.05210002]
["bitfinex-derivatives","BTCF0:USTF0",1732291117408,0.77534902,98747.0,98746.0,0.00151902]
["bitfinex-derivatives","BTCF0:USTF0",1732291118016,0.77534902,98747.0,98746.0,0.05210002]
["bitfinex-derivatives","BTCF0:USTF0",1732291118615,0.77534902,98747.0,98746.0,0.00151902]
["bitfinex-derivatives","BTCF0:USTF0",1732291119121,0.77534902,98747.0,98746.0,0.05210002]
["bitfinex-derivatives","BTCF0:USTF0",1732291121529,0.72476802,98747.0,98746.0,0.05210002]
["bitfinex-derivatives","BTCF0:USTF0",1732291122417,0.75976802,98747.0,98746.0,0.05210002]
["bitfinex-derivatives","BTCF0:USTF0",1732291122828,0.81034902,98747.0,98746.0,0.05210002]
["bitfinex-derivatives","BTCF0:USTF0",1732291124517,0.81034902,98747.0,98746.0,0.00151902]
["bitfinex-derivatives","BTCF0:USTF0",1732291125316,0.050589,98733.0,98732.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732291125521,0.411389,98733.0,98732.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732291125825,0.36088,98733.0,98732.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732291126129,0.36404802,98733.0,98732.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732291128523,0.36404802,98733.0,98732.0,0.354428]
["bitfinex-derivatives","BTCF0:USTF0",1732291129321,0.36404802,98733.0,98732.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732291129322,0.41463602,98733.0,98732.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732291130222,0.41463602,98733.0,98710.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732291130223,0.050594,98724.0,98723.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732291130426,0.411394,98724.0,98723.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732291130629,0.411474,98724.0,98723.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732291131025,0.41464202,98724.0,98723.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732291131620,0.36404802,98724.0,98723.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732291132423,0.37924803,98724.0,98723.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732291132817,0.38082861,98724.0,98723.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732291133922,0.36720891,98724.0,98723.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732291137525,0.41780191,98724.0,98723.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732291139825,0.050598,98713.0,98710.0,0.09840471]
["bitfinex-derivatives","BTCF0:USTF0",1732291140033,0.41772691,98713.0,98712.0,0.05211845]
["bitfinex-derivatives","BTCF0:USTF0",1732291140231,0.36720891,98713.0,98712.0,0.05211845]
["bitfinex-derivatives","BTCF0:USTF0",1732291143524,0.41780691,98713.0,98712.0,0.05211845]
["bitfinex-derivatives","BTCF0:USTF0",1732291144930,0.36720891,98713.0,98712.0,0.05211845]
["bitfinex-derivatives","BTCF0:USTF0",1732291148634,0.41780691,98713.0,98712.0,0.05211845]
["bitfinex-derivatives","BTCF0:USTF0",1732291149540,0.41780691,98713.0,98712.0,0.00151945]
["bitfinex-derivatives","BTCF0:USTF0",1732291149937,0.41780691,98713.0,98690.0,0.09840471]
["bitfinex-derivatives","BTCF0:USTF0",1732291149938,0.050605,98699.0,98698.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732291150143,0.050609,98694.0,98693.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732291150340,0.411409,98694.0,98693.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732291151033,0.41781791,98694.0,98693.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732291152643,0.36720891,98694.0,98693.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732291153644,0.41781691,98694.0,98693.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732291155041,0.050611,98688.0,98687.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732291155240,0.050613,98685.0,98684.0,0.09840471]
["bitfinex-derivatives","BTCF0:USTF0",1732291155540,0.050613,98684.0,98683.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1732291155942,8e-05,98684.0,98683.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1732291156242,0.00640891,98684.0,98683.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1732291156841,0.00640891,98684.0,98683.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732291157039,0.05702191,98684.0,98683.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732291157433,0.00640891,98684.0,98683.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732291158537,0.05702191,98684.0,98683.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732291160548,0.00640891,98684.0,98683.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732291162647,0.05702191,98684.0,98683.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732291164247,0.00640891,98684.0,98683.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732291166854,0.05702191,98684.0,98683.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732291167952,0.050616,98679.0,98678.0,0.05213593]
["bitfinex-derivatives","BTCF0:USTF0",1732291168158,0.41774491,98679.0,98678.0,0.05213593]
["bitfinex-derivatives","BTCF0:USTF0",1732291168344,0.41782491,98679.0,98678.0,0.05213593]
["bitfinex-derivatives","BTCF0:USTF0",1732291169058,0.41782491,98679.0,98678.0,0.07673124]
["bitfinex-derivatives","BTCF0:USTF0",1732291170464,0.13477134,98679.0,98678.0,0.07673124]
["bitfinex-derivatives","BTCF0:USTF0",1732291175755,0.12844243,98679.0,98678.0,0.07673124]
["bitfinex-derivatives","BTCF0:USTF0",1732291175957,0.13584676,98679.0,98678.0,0.07673124]
["bitfinex-derivatives","BTCF0:USTF0",1732291176858,0.18646276,98679.0,98678.0,0.07673124]
["bitfinex-derivatives","BTCF0:USTF0",1732291177057,0.18646276,98679.0,98656.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732291177260,0.3608,98657.0,98656.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732291177562,0.36088,98657.0,98656.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732291177763,0.36088,98657.0,98656.0,0.07561533]
["bitfinex-derivatives","BTCF0:USTF0",1732291178066,0.36828433,98657.0,98656.0,0.07561533]
["bitfinex-derivatives","BTCF0:USTF0",1732291182061,0.36828433,98657.0,98656.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732291188362,0.36828433,98657.0,98656.0,0.07577359]
["bitfinex-derivatives","BTCF0:USTF0",1732291192775,0.36828433,98657.0,98656.0,0.37985359]
["bitfinex-derivatives","BTCF0:USTF0",1732291192982,0.31828433,98657.0,98656.0,0.37985359]
["bitfinex-derivatives","BTCF0:USTF0",1732291193277,0.3608,98667.0,98666.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732291193579,0.3608,98667.0,98666.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732291194973,0.3608,98667.0,98666.0,0.07617569]
["bitfinex-derivatives","BTCF0:USTF0",1732291199977,0.411422,98667.0,98666.0,0.07617569]
["bitfinex-derivatives","BTCF0:USTF0",1732291201782,0.411422,98667.0,98666.0,0.02555369]
["bitfinex-derivatives","BTCF0:USTF0",1732291201974,0.411422,98667.0,98666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291203789,0.411422,98667.0,98666.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732291205191,0.411422,98667.0,98666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291205381,0.050626,98659.0,98658.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732291205586,0.05063,98651.0,98644.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732291205782,0.05063,98651.0,98633.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732291205783,0.05063,98651.0,98650.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732291206092,0.411431,98651.0,98650.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732291206286,0.411431,98651.0,98634.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732291206287,0.050634,98646.0,98645.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732291206485,0.050636,98641.0,98640.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732291206884,0.050638,98636.0,98635.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732291207083,0.411438,98636.0,98635.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732291207389,0.411478,98636.0,98635.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732291208982,0.411478,98636.0,98623.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732291208983,0.36084,98636.0,98613.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732291209179,0.36084,98636.0,98613.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732291209180,0.3608,98614.0,98613.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732291209385,0.36084,98614.0,98613.0,0.05071067]
["bitfinex-derivatives","BTCF0:USTF0",1732291211489,0.80452001,98614.0,98605.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732291211689,0.80452001,98614.0,98598.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732291211690,0.050656,98600.0,98598.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732291211895,0.050656,98600.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291211896,0.050662,98589.0,98574.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732291212189,0.36084,98575.0,98574.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732291212693,0.36084,98575.0,98574.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1732291213278,0.48476,98575.0,98574.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1732291213479,0.48476,98575.0,98560.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1732291213685,0.3608,98561.0,98560.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1732291213886,0.36084,98561.0,98560.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1732291214882,0.66524,98561.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291215188,4e-05,98522.0,98521.0,0.411497]
["bitfinex-derivatives","BTCF0:USTF0",1732291215585,4e-05,98522.0,98521.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732291215786,4e-05,98522.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291215992,0.3608,98514.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291216290,0.3608,98506.0,98504.0,5.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291216499,0.3608,98506.0,98504.0,0.04576004]
["bitfinex-derivatives","BTCF0:USTF0",1732291217393,0.3608,98506.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732291217394,0.12396,98505.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732291217689,0.3608,98502.0,98496.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732291217890,0.3608,98502.0,98496.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1732291218091,4e-05,98497.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291218393,0.3608,98502.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291218394,0.3608,98487.0,98486.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732291219183,0.3608,98487.0,98477.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732291219386,0.3608,98478.0,98477.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732291219587,0.4848,98478.0,98477.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732291220384,0.3608,98478.0,98462.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732291220693,0.3608,98478.0,98455.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732291220694,0.3608,98478.0,98477.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732291220894,0.3608,98487.0,98486.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732291221094,0.3608,98497.0,98496.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732291221390,0.3608,98497.0,98486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291221591,0.3608,98487.0,98486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291221897,0.3608,98487.0,98486.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732291222096,0.0399,98477.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291222294,0.0001235,98449.0,98448.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732291222796,8e-05,98454.0,98453.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732291223010,0.3608,98463.0,98462.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732291223385,0.3608,98477.0,98462.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732291223386,0.0047,98488.0,98476.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732291223585,0.050705,98507.0,98458.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732291223586,0.09862604,98490.0,98489.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732291223786,0.09862604,98499.0,98498.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732291223986,0.02542727,98507.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291224196,0.09862604,98508.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291224197,0.09862604,98508.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291224385,0.09862604,98508.0,98506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291224587,0.050705,98507.0,98506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291224792,0.050705,98507.0,98497.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732291225007,0.09862604,98507.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291225299,0.09862604,98507.0,98499.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732291225494,0.3608,98505.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291225690,0.3608,98491.0,98489.0,0.00012447]
["bitfinex-derivatives","BTCF0:USTF0",1732291226000,4e-05,98490.0,98489.0,0.00012447]
["bitfinex-derivatives","BTCF0:USTF0",1732291226201,0.050716,98486.0,98474.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732291226396,0.3608,98481.0,98459.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732291226598,0.05076,98478.0,98459.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732291226901,4e-05,98478.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291227194,0.42872,98480.0,98450.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732291227195,0.14840644,98452.0,98450.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732291227992,0.3608,98451.0,98444.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732291228299,0.3608,98449.0,98444.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732291228704,0.3608,98449.0,98447.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732291228994,0.14840644,98452.0,98443.0,0.03294212]
["bitfinex-derivatives","BTCF0:USTF0",1732291229193,0.3608,98461.0,98443.0,0.03294212]
["bitfinex-derivatives","BTCF0:USTF0",1732291229389,4e-05,98444.0,98443.0,0.08368012]
["bitfinex-derivatives","BTCF0:USTF0",1732291229590,0.0047,98469.0,98443.0,0.38844012]
["bitfinex-derivatives","BTCF0:USTF0",1732291229797,0.14840644,98470.0,98468.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732291229997,0.36136001,98471.0,98470.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732291230192,0.3608,98471.0,98470.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732291230393,0.14840644,98480.0,98470.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732291230590,0.14840644,98480.0,98479.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732291230786,0.36132001,98483.0,98482.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732291230995,0.050719,98480.0,98479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291231197,0.050723,98471.0,98462.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732291231398,0.7216,98483.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291231399,0.3608,98465.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291231897,0.3608,98465.0,98464.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732291234588,0.32345638,98465.0,98464.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732291236800,0.3608,98474.0,98473.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732291236995,0.3608,98483.0,98481.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732291237396,0.411517,98483.0,98481.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732291237796,0.3608,98483.0,98481.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732291237994,0.050709,98499.0,98489.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732291238303,0.50920644,98500.0,98489.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732291238304,0.3608,98500.0,98489.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732291238598,0.050709,98498.0,98490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291239001,0.3608,98492.0,98490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291239206,0.050753,98491.0,98490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291239393,0.050717,98483.0,98482.0,6.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291239595,0.411517,98483.0,98482.0,6.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291239899,0.05079699,98483.0,98482.0,6.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291240100,0.41159699,98483.0,98482.0,0.05078668]
["bitfinex-derivatives","BTCF0:USTF0",1732291240303,0.41159699,98483.0,98482.0,6.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291240602,0.050718,98482.0,98451.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732291240809,0.050728,98461.0,98460.0,0.048769]
["bitfinex-derivatives","BTCF0:USTF0",1732291241615,0.14840644,98471.0,98455.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732291241799,0.3608,98466.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291242499,0.050729,98461.0,98460.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732291242695,0.3608,98466.0,98455.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732291242696,0.050731,98456.0,98455.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732291242903,0.050731,98456.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291243110,0.050851,98456.0,98455.0,0.36282391]
["bitfinex-derivatives","BTCF0:USTF0",1732291243702,0.00012,98456.0,98455.0,0.36282391]
["bitfinex-derivatives","BTCF0:USTF0",1732291243908,0.00012,98456.0,98455.0,0.41355491]
["bitfinex-derivatives","BTCF0:USTF0",1732291244108,0.00012,98456.0,98455.0,0.00202391]
["bitfinex-derivatives","BTCF0:USTF0",1732291244405,0.411651,98456.0,98455.0,0.00202391]
["bitfinex-derivatives","BTCF0:USTF0",1732291245106,0.36092,98456.0,98455.0,0.00202391]
["bitfinex-derivatives","BTCF0:USTF0",1732291245296,0.12080117,98456.0,98455.0,0.00202391]
["bitfinex-derivatives","BTCF0:USTF0",1732291245496,0.12097792,98456.0,98455.0,0.00202391]
["bitfinex-derivatives","BTCF0:USTF0",1732291245703,0.09075412,98456.0,98455.0,0.00202391]
["bitfinex-derivatives","BTCF0:USTF0",1732291245905,0.00012,98456.0,98455.0,0.03472391]
["bitfinex-derivatives","BTCF0:USTF0",1732291246098,0.09063046,98460.0,98458.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732291246412,0.050729,98460.0,98458.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732291246806,0.050731,98456.0,98455.0,0.00202391]
["bitfinex-derivatives","BTCF0:USTF0",1732291247110,0.050771,98456.0,98455.0,0.00202391]
["bitfinex-derivatives","BTCF0:USTF0",1732291247497,0.2021549,98456.0,98455.0,0.00202391]
["bitfinex-derivatives","BTCF0:USTF0",1732291247902,1.5321549,98456.0,98455.0,0.00202391]
["bitfinex-derivatives","BTCF0:USTF0",1732291248104,1.44262437,98456.0,98455.0,0.00202391]
["bitfinex-derivatives","BTCF0:USTF0",1732291248916,1.44135417,98456.0,98455.0,0.00202391]
["bitfinex-derivatives","BTCF0:USTF0",1732291249405,1.56523417,98456.0,98455.0,0.00202391]
["bitfinex-derivatives","BTCF0:USTF0",1732291249609,0.66313775,98456.0,98442.0,0.00152356]
["bitfinex-derivatives","BTCF0:USTF0",1732291249811,0.66313775,98456.0,98443.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732291249812,0.050737,98445.0,98443.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732291250011,0.050738,98443.0,98442.0,0.00152356]
["bitfinex-derivatives","BTCF0:USTF0",1732291250216,0.1129613,98443.0,98442.0,0.00152356]
["bitfinex-derivatives","BTCF0:USTF0",1732291250417,0.1130013,98443.0,98442.0,0.00152356]
["bitfinex-derivatives","BTCF0:USTF0",1732291250609,0.050778,98443.0,98442.0,0.05226156]
["bitfinex-derivatives","BTCF0:USTF0",1732291250805,0.11308753,98443.0,98442.0,0.00152356]
["bitfinex-derivatives","BTCF0:USTF0",1732291251208,0.11308753,98443.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291251519,0.050786,98426.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291251819,4e-05,98426.0,98425.0,0.411547]
["bitfinex-derivatives","BTCF0:USTF0",1732291252011,4e-05,98426.0,98425.0,0.716347]
["bitfinex-derivatives","BTCF0:USTF0",1732291252417,0.09087257,98436.0,98425.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1732291252713,0.09087257,98442.0,98438.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732291252908,0.12116909,98453.0,98439.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1732291253104,0.12116909,98460.0,98443.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732291253407,0.14840644,98460.0,98459.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732291253611,0.050729,98460.0,98459.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291254206,0.050729,98460.0,98459.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1732291254415,0.20221984,98460.0,98459.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1732291254911,0.050729,98460.0,98459.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1732291255115,0.20221984,98460.0,98459.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1732291255313,0.050729,98460.0,98459.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1732291255507,0.3608,98467.0,98459.0,0.36096134]
["bitfinex-derivatives","BTCF0:USTF0",1732291255709,0.15157139,98465.0,98459.0,0.36096134]
["bitfinex-derivatives","BTCF0:USTF0",1732291255909,0.18185763,98473.0,98459.0,0.36096134]
["bitfinex-derivatives","BTCF0:USTF0",1732291255910,0.15157139,98469.0,98466.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291256117,0.15157139,98471.0,98468.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732291256322,0.15157139,98472.0,98468.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291256522,0.00012318,98473.0,98471.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732291256823,0.050729,98460.0,98459.0,8.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291257015,0.17196939,98460.0,98459.0,8.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291257206,0.050769,98460.0,98459.0,8.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291258019,0.20234039,98460.0,98459.0,8.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291258222,0.050769,98460.0,98459.0,8.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291258417,0.11137799,98460.0,98459.0,8.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291261620,0.06064899,98460.0,98459.0,0.05081034]
["bitfinex-derivatives","BTCF0:USTF0",1732291261817,0.15162566,98460.0,98459.0,0.35549034]
["bitfinex-derivatives","BTCF0:USTF0",1732291262016,4e-05,98460.0,98459.0,0.35549034]
["bitfinex-derivatives","BTCF0:USTF0",1732291262320,0.12129453,98460.0,98459.0,0.35549034]
["bitfinex-derivatives","BTCF0:USTF0",1732291262619,4e-05,98460.0,98459.0,0.35549034]
["bitfinex-derivatives","BTCF0:USTF0",1732291263124,0.07125453,98470.0,98467.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732291263333,0.00152388,98478.0,98472.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732291263621,0.00152388,98478.0,98472.0,0.411523]
["bitfinex-derivatives","BTCF0:USTF0",1732291263923,0.00152388,98478.0,98477.0,0.05076001]
["bitfinex-derivatives","BTCF0:USTF0",1732291264318,4e-05,98491.0,98477.0,0.30468001]
["bitfinex-derivatives","BTCF0:USTF0",1732291264518,4e-05,98491.0,98490.0,0.411513]
["bitfinex-derivatives","BTCF0:USTF0",1732291264718,4e-05,98491.0,98490.0,0.53554184]
["bitfinex-derivatives","BTCF0:USTF0",1732291264918,4e-05,98491.0,98490.0,0.84014184]
["bitfinex-derivatives","BTCF0:USTF0",1732291265622,4e-05,98491.0,98490.0,1.14014184]
["bitfinex-derivatives","BTCF0:USTF0",1732291265825,0.15605514,98513.0,98512.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732291266128,0.15605514,98513.0,98512.0,0.38503137]
["bitfinex-derivatives","BTCF0:USTF0",1732291266129,0.00214,98513.0,98512.0,0.38503137]
["bitfinex-derivatives","BTCF0:USTF0",1732291266722,0.00214,98513.0,98512.0,0.68955137]
["bitfinex-derivatives","BTCF0:USTF0",1732291267234,0.00214,98513.0,98512.0,0.68963122]
["bitfinex-derivatives","BTCF0:USTF0",1732291267429,0.00214,98513.0,98512.0,0.38511122]
["bitfinex-derivatives","BTCF0:USTF0",1732291268318,0.00214,98513.0,98512.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1732291271620,0.00214,98513.0,98501.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732291271932,0.050747,98502.0,98501.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732291272429,4e-05,98502.0,98482.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732291272628,4e-05,98502.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291272629,0.050715,98486.0,98477.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732291272834,0.050716,98485.0,98483.0,7.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291273029,0.411516,98485.0,98483.0,7.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291275038,0.050723,98471.0,98470.0,0.00152303]
["bitfinex-derivatives","BTCF0:USTF0",1732291275330,0.050763,98471.0,98469.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291275729,4e-05,98470.0,98469.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291276233,4e-05,98470.0,98469.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291278030,4e-05,98470.0,98469.0,5.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291278231,4e-05,98470.0,98445.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732291278424,4e-05,98470.0,98442.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1732291278425,0.14840644,98458.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291278630,0.050732,98454.0,98452.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732291279135,0.050732,98453.0,98451.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732291279330,0.050733,98452.0,98448.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732291279535,0.050773,98452.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291279831,0.14840644,98447.0,98436.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732291280036,0.14840644,98447.0,98444.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732291280336,0.050737,98444.0,98437.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732291280528,0.14840644,98447.0,98436.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732291280725,0.14840644,98447.0,98443.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732291280925,0.14840644,98447.0,98437.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732291281133,0.050738,98442.0,98437.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732291281334,0.14840644,98447.0,98440.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732291281634,0.14840644,98447.0,98437.0,0.01984132]
["bitfinex-derivatives","BTCF0:USTF0",1732291281823,0.14840644,98447.0,98432.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732291282025,4e-05,98438.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291282225,4e-05,98438.0,98434.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732291282426,4e-05,98438.0,98432.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732291282634,4e-05,98438.0,98436.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732291282833,4e-05,98438.0,98432.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732291283132,4e-05,98438.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291283133,0.050743,98433.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291283943,4e-05,98438.0,98435.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732291284136,4e-05,98438.0,98436.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732291284435,0.05078,98438.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291285331,0.41158,98438.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291287138,0.41158,98438.0,98428.0,0.00152341]
["bitfinex-derivatives","BTCF0:USTF0",1732291287337,0.411545,98429.0,98428.0,0.00152341]
["bitfinex-derivatives","BTCF0:USTF0",1732291287636,0.41162501,98429.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291287838,0.41162501,98429.0,98404.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732291287839,0.3608,98420.0,98404.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732291288036,0.050754,98411.0,98409.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732291288231,0.3608,98420.0,98404.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732291288428,0.3608,98420.0,98405.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732291288628,0.3608,98420.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291288629,0.19915544,98420.0,98419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291288840,0.050749,98420.0,98419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291289043,0.411549,98420.0,98419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291291135,0.411549,98420.0,98400.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1732291291136,0.050759,98401.0,98400.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1732291291443,0.00012001,98401.0,98400.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1732291293435,0.00012001,98401.0,98400.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1732291294137,0.00012001,98401.0,98400.0,0.76068]
["bitfinex-derivatives","BTCF0:USTF0",1732291295535,0.00012001,98401.0,98400.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1732291295938,0.36092001,98401.0,98392.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732291296132,0.36092001,98401.0,98400.0,5.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291296337,0.3608,98401.0,98400.0,5.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291296536,0.3608,98401.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291296742,0.050773,98375.0,98373.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732291296938,0.3608,98381.0,98366.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732291297244,0.3608,98381.0,98380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291297447,0.050766,98388.0,98380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291297644,0.050763,98395.0,98380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291297840,0.14840644,98410.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291298142,0.412234,98412.0,98407.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732291298441,0.00068,98412.0,98411.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732291298649,0.0094,98432.0,98420.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732291298835,0.0094,98440.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291299145,0.3608,98447.0,98437.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732291299146,0.050738,98443.0,98437.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732291299343,0.3608,98447.0,98437.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732291299538,4e-05,98452.0,98437.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732291300937,0.14840644,98450.0,98437.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732291301743,0.050736,98446.0,98437.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732291301938,0.50920644,98450.0,98437.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732291302140,0.050737,98444.0,98437.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732291302540,0.14840644,98450.0,98437.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732291302741,0.050737,98444.0,98437.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732291302946,0.050738,98443.0,98437.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732291305649,0.05078,98438.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291306750,0.05078,98438.0,98437.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732291307049,4e-05,98438.0,98437.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732291309847,4e-05,98452.0,98451.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732291310245,4e-05,98452.0,98451.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732291311156,0.050773,98452.0,98451.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732291312143,0.050773,98452.0,98451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291313269,0.07064974,98452.0,98451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291317261,0.07064974,98452.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291317464,0.41154,98438.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291317768,0.41166001,98438.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291319471,0.43191808,98438.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291319670,0.79271808,98438.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291320566,0.050748,98423.0,98422.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732291320970,0.05090801,98423.0,98422.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732291321268,0.05075,98418.0,98417.0,0.00152413]
["bitfinex-derivatives","BTCF0:USTF0",1732291321666,0.05091001,98418.0,98417.0,0.00152413]
["bitfinex-derivatives","BTCF0:USTF0",1732291322864,0.00016001,98418.0,98417.0,0.05227513]
["bitfinex-derivatives","BTCF0:USTF0",1732291323667,0.00016001,98418.0,98417.0,0.07273487]
["bitfinex-derivatives","BTCF0:USTF0",1732291324280,0.05091001,98418.0,98417.0,0.05227513]
["bitfinex-derivatives","BTCF0:USTF0",1732291324575,0.05091001,98418.0,98417.0,0.00152413]
["bitfinex-derivatives","BTCF0:USTF0",1732291325673,0.05091001,98418.0,98397.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1732291325674,0.30500001,98418.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291325869,0.30500001,98418.0,98386.0,0.00152465]
["bitfinex-derivatives","BTCF0:USTF0",1732291325870,0.3608,98402.0,98386.0,0.00152465]
["bitfinex-derivatives","BTCF0:USTF0",1732291326065,0.050761,98397.0,98386.0,0.00152465]
["bitfinex-derivatives","BTCF0:USTF0",1732291326271,0.00016001,98387.0,98386.0,0.00152465]
["bitfinex-derivatives","BTCF0:USTF0",1732291327080,0.00016001,98387.0,98386.0,0.30644465]
["bitfinex-derivatives","BTCF0:USTF0",1732291327771,0.00016001,98387.0,98386.0,0.00152465]
["bitfinex-derivatives","BTCF0:USTF0",1732291329972,0.05092601,98387.0,98377.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732291330171,0.00016001,98387.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291330372,0.00016001,98378.0,98377.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732291330573,0.0321,98395.0,98371.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732291330886,0.3608,98402.0,98399.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732291331088,0.3608,98402.0,98401.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732291331274,0.3608,98402.0,98401.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732291331470,0.3608,98402.0,98401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291331876,0.38103801,98402.0,98401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291334178,0.3608,98402.0,98401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291334384,0.3608,98402.0,98401.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732291335193,0.14840644,98411.0,98406.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732291335385,0.050756,98408.0,98401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291335682,0.3608,98402.0,98401.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732291335890,0.36096001,98402.0,98401.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732291336482,0.00016001,98402.0,98401.0,0.716439]
["bitfinex-derivatives","BTCF0:USTF0",1732291336683,0.3608,98412.0,98411.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732291338083,0.3608,98431.0,98425.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732291338285,0.38091498,98431.0,98425.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732291338483,0.38159498,98431.0,98425.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732291338880,0.36148,98431.0,98425.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732291339774,0.050746,98427.0,98425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291341181,0.050746,98427.0,98405.0,0.00152432]
["bitfinex-derivatives","BTCF0:USTF0",1732291341182,0.30632456,98426.0,98405.0,0.00152432]
["bitfinex-derivatives","BTCF0:USTF0",1732291341383,0.050755,98409.0,98406.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732291341585,0.050755,98408.0,98406.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732291341976,0.050755,98408.0,98405.0,0.00152432]
["bitfinex-derivatives","BTCF0:USTF0",1732291342191,4e-05,98406.0,98405.0,0.00152432]
["bitfinex-derivatives","BTCF0:USTF0",1732291342779,4e-05,98406.0,98384.0,0.01980864]
["bitfinex-derivatives","BTCF0:USTF0",1732291342780,0.050765,98390.0,98384.0,0.01980864]
["bitfinex-derivatives","BTCF0:USTF0",1732291342978,0.050766,98388.0,98377.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732291343177,0.3608,98397.0,98384.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732291343178,4e-05,98385.0,98384.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732291343384,4e-05,98385.0,98384.0,0.355688]
["bitfinex-derivatives","BTCF0:USTF0",1732291343588,4e-05,98385.0,98384.0,0.655688]
["bitfinex-derivatives","BTCF0:USTF0",1732291344485,4e-05,98385.0,98384.0,0.355688]
["bitfinex-derivatives","BTCF0:USTF0",1732291344693,4e-05,98385.0,98384.0,0.214128]
["bitfinex-derivatives","BTCF0:USTF0",1732291347188,4e-05,98385.0,98384.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732291356891,4e-05,98385.0,98384.0,0.214128]
["bitfinex-derivatives","BTCF0:USTF0",1732291357595,4e-05,98385.0,98384.0,0.879848]
["bitfinex-derivatives","BTCF0:USTF0",1732291357794,0.0024,98407.0,98406.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732291358100,0.3608,98418.0,98410.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732291358401,0.3608,98418.0,98410.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732291358596,0.050752,98414.0,98410.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732291358791,0.3608,98418.0,98410.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732291359191,0.411553,98412.0,98411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291360393,0.050763,98394.0,98393.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732291360604,0.3608,98394.0,98374.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732291360799,0.050767,98385.0,98374.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732291361099,0.050769,98381.0,98372.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732291361299,0.05077,98380.0,98371.0,0.04992634]
["bitfinex-derivatives","BTCF0:USTF0",1732291361496,4e-05,98373.0,98372.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732291361692,0.1485998,98390.0,98372.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732291361897,0.050769,98383.0,98382.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732291362100,0.050766,98389.0,98377.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732291362309,0.050769,98381.0,98380.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732291363609,0.050766,98387.0,98386.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732291364102,0.050766,98387.0,98386.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732291364408,0.050766,98387.0,98386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291365891,0.050766,98387.0,98386.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732291366098,0.050764,98392.0,98391.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732291366602,0.050766,98387.0,98386.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732291366903,0.050771,98380.0,98370.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1732291367103,4e-05,98387.0,98370.0,0.207616]
["bitfinex-derivatives","BTCF0:USTF0",1732291367303,0.050768,98385.0,98384.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732291368103,0.3608,98385.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291368295,0.050777,98369.0,98368.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732291368602,0.3608,98375.0,98354.0,0.25920788]
["bitfinex-derivatives","BTCF0:USTF0",1732291368798,0.050777,98367.0,98354.0,0.25920788]
["bitfinex-derivatives","BTCF0:USTF0",1732291369008,0.050817,98367.0,98366.0,0.05230272]
["bitfinex-derivatives","BTCF0:USTF0",1732291369315,0.050817,98367.0,98366.0,0.00152472]
["bitfinex-derivatives","BTCF0:USTF0",1732291369509,0.411617,98367.0,98366.0,0.00152472]
["bitfinex-derivatives","BTCF0:USTF0",1732291369711,0.050817,98367.0,98366.0,0.00152472]
["bitfinex-derivatives","BTCF0:USTF0",1732291369901,0.411617,98367.0,98366.0,0.00152472]
["bitfinex-derivatives","BTCF0:USTF0",1732291371114,0.411617,98367.0,98366.0,0.05230272]
["bitfinex-derivatives","BTCF0:USTF0",1732291371406,0.411617,98367.0,98366.0,0.00152472]
["bitfinex-derivatives","BTCF0:USTF0",1732291373712,0.36084,98367.0,98366.0,0.00152472]
["bitfinex-derivatives","BTCF0:USTF0",1732291374210,0.39204,98367.0,98366.0,0.00152472]
["bitfinex-derivatives","BTCF0:USTF0",1732291374710,0.442817,98367.0,98366.0,0.00152472]
["bitfinex-derivatives","BTCF0:USTF0",1732291374914,0.505317,98367.0,98366.0,0.00152472]
["bitfinex-derivatives","BTCF0:USTF0",1732291376301,0.45454,98367.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291376505,0.3608,98358.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291376714,4e-05,98341.0,98340.0,0.411591]
["bitfinex-derivatives","BTCF0:USTF0",1732291377116,4e-05,98341.0,98340.0,0.716671]
["bitfinex-derivatives","BTCF0:USTF0",1732291378916,4e-05,98341.0,98340.0,0.73722827]
["bitfinex-derivatives","BTCF0:USTF0",1732291379609,4e-05,98341.0,98340.0,0.89410827]
["bitfinex-derivatives","BTCF0:USTF0",1732291379812,4e-05,98341.0,98340.0,0.73722827]
["bitfinex-derivatives","BTCF0:USTF0",1732291380016,0.050786,98351.0,98350.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732291380213,0.050784,98355.0,98354.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732291380418,0.45522,98367.0,98366.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732291380419,0.39272,98367.0,98366.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732291380619,0.03192,98367.0,98366.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732291380810,0.00072,98367.0,98366.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732291381018,0.3608,98375.0,98366.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732291381217,0.3608,98375.0,98374.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732291381418,0.3608,98375.0,98374.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732291382219,0.3608,98375.0,98374.0,0.0710263]
["bitfinex-derivatives","BTCF0:USTF0",1732291382524,0.3608,98375.0,98374.0,0.3759863]
["bitfinex-derivatives","BTCF0:USTF0",1732291382914,0.00152535,98380.0,98374.0,0.3759863]
["bitfinex-derivatives","BTCF0:USTF0",1732291383115,0.00152535,98380.0,98379.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732291383320,0.3608,98385.0,98384.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732291383824,9.599e-05,98396.0,98384.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732291383825,9.599e-05,98396.0,98393.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732291384329,9.599e-05,98396.0,98393.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732291384532,9.599e-05,98396.0,98393.0,0.355684]
["bitfinex-derivatives","BTCF0:USTF0",1732291384722,0.3608,98410.0,98395.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732291385035,0.3608,98410.0,98409.0,0.05079601]
["bitfinex-derivatives","BTCF0:USTF0",1732291385333,0.00303,98417.0,98411.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732291385635,0.00303,98417.0,98416.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732291385824,0.00303,98417.0,98416.0,0.05085134]
["bitfinex-derivatives","BTCF0:USTF0",1732291386020,0.00303,98417.0,98416.0,0.35573135]
["bitfinex-derivatives","BTCF0:USTF0",1732291386230,0.00303,98417.0,98416.0,0.35812027]
["bitfinex-derivatives","BTCF0:USTF0",1732291386426,0.00303,98417.0,98416.0,0.00252827]
["bitfinex-derivatives","BTCF0:USTF0",1732291386937,0.00303,98417.0,98416.0,0.02247629]
["bitfinex-derivatives","BTCF0:USTF0",1732291387130,0.00303,98417.0,98416.0,0.00252827]
["bitfinex-derivatives","BTCF0:USTF0",1732291387838,0.00303,98417.0,98416.0,0.02288985]
["bitfinex-derivatives","BTCF0:USTF0",1732291389836,0.3608,98440.0,98416.0,0.32772985]
["bitfinex-derivatives","BTCF0:USTF0",1732291390031,0.3608,98440.0,98430.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732291390032,0.3608,98431.0,98430.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732291390338,0.411544,98431.0,98430.0,0.00238892]
["bitfinex-derivatives","BTCF0:USTF0",1732291392838,0.3608,98431.0,98430.0,0.00238892]
["bitfinex-derivatives","BTCF0:USTF0",1732291394036,0.3608,98442.0,98441.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732291394239,0.3608,98442.0,98441.0,0.05081176]
["bitfinex-derivatives","BTCF0:USTF0",1732291394543,0.3608,98442.0,98441.0,0.05320068]
["bitfinex-derivatives","BTCF0:USTF0",1732291395139,0.0321,98449.0,98441.0,0.00246168]
["bitfinex-derivatives","BTCF0:USTF0",1732291395338,0.0321,98449.0,98448.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732291395542,0.0321,98449.0,98448.0,0.05077601]
["bitfinex-derivatives","BTCF0:USTF0",1732291396137,0.3608,98454.0,98448.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291396342,0.3608,98454.0,98449.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732291396343,0.04834608,98450.0,98449.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732291396536,0.3608,98454.0,98441.0,0.05081176]
["bitfinex-derivatives","BTCF0:USTF0",1732291396739,0.050738,98443.0,98441.0,0.05081176]
["bitfinex-derivatives","BTCF0:USTF0",1732291396939,4e-05,98442.0,98441.0,0.05081176]
["bitfinex-derivatives","BTCF0:USTF0",1732291397141,4e-05,98442.0,98441.0,0.07082461]
["bitfinex-derivatives","BTCF0:USTF0",1732291398142,4e-05,98442.0,98441.0,7.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291399649,0.36084,98442.0,98441.0,7.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291404447,0.411579,98442.0,98441.0,7.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291404643,0.050751,98418.0,98411.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1732291405044,4e-05,98418.0,98417.0,0.411552]
["bitfinex-derivatives","BTCF0:USTF0",1732291405751,0.050791,98418.0,98417.0,0.411552]
["bitfinex-derivatives","BTCF0:USTF0",1732291406051,4e-05,98418.0,98417.0,0.411552]
["bitfinex-derivatives","BTCF0:USTF0",1732291406644,0.050791,98418.0,98417.0,0.411552]
["bitfinex-derivatives","BTCF0:USTF0",1732291406846,4e-05,98418.0,98417.0,0.411552]
["bitfinex-derivatives","BTCF0:USTF0",1732291407042,0.050791,98418.0,98417.0,0.411552]
["bitfinex-derivatives","BTCF0:USTF0",1732291407352,0.050791,98418.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291407560,0.050752,98416.0,98410.0,0.01966851]
["bitfinex-derivatives","BTCF0:USTF0",1732291407761,0.050752,98416.0,98410.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732291408049,0.050792,98416.0,98403.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732291408251,0.050792,98416.0,98406.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732291408458,0.355632,98416.0,98400.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732291408651,0.387732,98416.0,98400.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732291408952,0.387732,98416.0,98403.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732291409147,0.050756,98409.0,98403.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732291409354,0.050756,98409.0,98399.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732291409355,0.411556,98409.0,98399.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732291409547,0.411596,98409.0,98403.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732291410463,0.411596,98409.0,98397.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732291410650,0.411596,98409.0,98403.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732291410851,0.411596,98409.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291411063,0.411596,98409.0,98407.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732291411262,0.36084,98409.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291411565,0.050758,98404.0,98402.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732291411862,0.3608,98409.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291412163,0.050762,98398.0,98394.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732291412348,0.050762,98398.0,98397.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732291413056,0.050763,98394.0,98392.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732291413454,4e-05,98393.0,98392.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732291414463,0.050754,98413.0,98412.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732291414959,0.0326,98423.0,98393.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732291414960,0.050758,98406.0,98393.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732291415162,0.050758,98405.0,98403.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732291415554,0.050758,98405.0,98393.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732291415555,0.09905372,98410.0,98409.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732291415753,0.14980972,98410.0,98409.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732291415954,0.3608,98411.0,98409.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732291416159,0.09905372,98420.0,98409.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732291416160,0.3608,98416.0,98414.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732291416352,0.050753,98415.0,98414.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732291416757,0.09905372,98420.0,98394.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732291416960,0.050758,98407.0,98405.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732291417265,0.3608,98406.0,98405.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732291417658,0.050758,98407.0,98405.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732291418161,0.050754,98414.0,98413.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732291418354,0.36232473,98424.0,98399.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732291418551,0.050751,98419.0,98418.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732291419561,0.41307373,98424.0,98423.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732291419966,0.36232473,98424.0,98423.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732291421565,0.05227373,98424.0,98423.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732291421760,0.00152473,98424.0,98423.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732291423856,0.00152473,98424.0,98423.0,0.07137003]
["bitfinex-derivatives","BTCF0:USTF0",1732291425371,0.3608,98432.0,98431.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732291425582,0.411546,98432.0,98431.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732291426771,0.411546,98432.0,98431.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291427664,0.411546,98432.0,98431.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732291428269,0.411546,98432.0,98431.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291431174,0.050748,98422.0,98405.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732291431469,0.050753,98413.0,98412.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732291432478,0.050756,98407.0,98406.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732291432774,0.050796,98407.0,98406.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732291432983,4e-05,98407.0,98406.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732291433672,4e-05,98407.0,98406.0,0.0709449]
["bitfinex-derivatives","BTCF0:USTF0",1732291434264,4e-05,98407.0,98406.0,0.3757849]
["bitfinex-derivatives","BTCF0:USTF0",1732291435364,0.050796,98407.0,98406.0,0.3757849]
["bitfinex-derivatives","BTCF0:USTF0",1732291435569,4e-05,98407.0,98406.0,0.3757849]
["bitfinex-derivatives","BTCF0:USTF0",1732291437070,0.3608,98424.0,98406.0,0.3250289]
["bitfinex-derivatives","BTCF0:USTF0",1732291437387,0.3608,98424.0,98423.0,0.05078701]
["bitfinex-derivatives","BTCF0:USTF0",1732291437388,0.411547,98424.0,98423.0,0.05078701]
["bitfinex-derivatives","BTCF0:USTF0",1732291437568,0.411547,98424.0,98423.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291437977,0.36148,98442.0,98441.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732291438180,0.3608,98442.0,98424.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1732291438373,0.411538,98442.0,98441.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291438689,0.3608,98450.0,98449.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732291438984,0.3608,98450.0,98449.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291439175,0.411534,98450.0,98449.0,0.05077401]
["bitfinex-derivatives","BTCF0:USTF0",1732291439375,0.411534,98450.0,98449.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291439882,0.411534,98450.0,98449.0,0.05077401]
["bitfinex-derivatives","BTCF0:USTF0",1732291440072,0.411534,98450.0,98449.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291441196,0.3608,98450.0,98449.0,0.05077401]
["bitfinex-derivatives","BTCF0:USTF0",1732291442089,0.411534,98450.0,98449.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291443089,0.3608,98450.0,98449.0,0.05077401]
["bitfinex-derivatives","BTCF0:USTF0",1732291444086,0.411534,98450.0,98449.0,0.05077401]
["bitfinex-derivatives","BTCF0:USTF0",1732291444293,0.411534,98450.0,98449.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291446799,0.411534,98450.0,98449.0,0.05077401]
["bitfinex-derivatives","BTCF0:USTF0",1732291447001,0.3608,98450.0,98449.0,0.05077401]
["bitfinex-derivatives","BTCF0:USTF0",1732291447292,0.411534,98450.0,98449.0,0.05077401]
["bitfinex-derivatives","BTCF0:USTF0",1732291447698,0.411534,98450.0,98449.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291452604,0.411534,98450.0,98449.0,0.05077401]
["bitfinex-derivatives","BTCF0:USTF0",1732291452998,0.411534,98450.0,98449.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291454405,0.411534,98450.0,98449.0,0.05077401]
["bitfinex-derivatives","BTCF0:USTF0",1732291454798,0.411534,98450.0,98449.0,0.07107596]
["bitfinex-derivatives","BTCF0:USTF0",1732291455000,0.3608,98450.0,98449.0,0.07107596]
["bitfinex-derivatives","BTCF0:USTF0",1732291455600,0.411534,98450.0,98449.0,0.07107596]
["bitfinex-derivatives","BTCF0:USTF0",1732291456003,0.411534,98450.0,98449.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291458018,0.411534,98450.0,98449.0,0.05077401]
["bitfinex-derivatives","BTCF0:USTF0",1732291458019,0.3608,98450.0,98449.0,0.05077401]
["bitfinex-derivatives","BTCF0:USTF0",1732291458506,0.411534,98450.0,98449.0,0.05077401]
["bitfinex-derivatives","BTCF0:USTF0",1732291458710,0.411534,98450.0,98449.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291460008,0.050748,98422.0,98412.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732291460210,0.050748,98422.0,98421.0,0.0214483]
["bitfinex-derivatives","BTCF0:USTF0",1732291460506,0.050748,98422.0,98421.0,0.00152386]
["bitfinex-derivatives","BTCF0:USTF0",1732291461506,0.050748,98422.0,98421.0,0.05227286]
["bitfinex-derivatives","BTCF0:USTF0",1732291462911,0.0307,98429.0,98421.0,0.00152386]
["bitfinex-derivatives","BTCF0:USTF0",1732291462912,0.050746,98427.0,98421.0,0.00152386]
["bitfinex-derivatives","BTCF0:USTF0",1732291463210,0.36148,98432.0,98431.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732291463412,0.36148,98432.0,98421.0,0.00152386]
["bitfinex-derivatives","BTCF0:USTF0",1732291463413,0.050745,98428.0,98421.0,0.00152386]
["bitfinex-derivatives","BTCF0:USTF0",1732291463615,0.050745,98428.0,98427.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732291463816,0.050743,98434.0,98433.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732291464312,0.050743,98434.0,98433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291464717,0.3608,98439.0,98433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291464926,0.3608,98439.0,98438.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732291465216,0.3608,98439.0,98438.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732291465712,0.36148,98447.0,98438.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732291465713,0.36148,98447.0,98438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291465919,0.3608,98447.0,98438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291466111,0.411535,98447.0,98446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291470912,0.716255,98447.0,98446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291471215,0.050745,98427.0,98426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291471514,0.411545,98427.0,98426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291472320,0.411545,98427.0,98426.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732291472508,0.3608,98427.0,98426.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732291472712,0.3608,98427.0,98426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291472915,0.411545,98427.0,98426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291474523,0.411545,98427.0,98426.0,0.07120128]
["bitfinex-derivatives","BTCF0:USTF0",1732291474723,0.411545,98427.0,98426.0,0.02045528]
["bitfinex-derivatives","BTCF0:USTF0",1732291475219,0.411545,98427.0,98426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291478017,0.716345,98427.0,98426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291478215,0.411545,98427.0,98426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291479618,0.050754,98410.0,98409.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1732291479815,0.411554,98410.0,98409.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1732291480124,0.41163401,98410.0,98409.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1732291480320,0.77243401,98410.0,98409.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1732291480521,0.41163401,98410.0,98409.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1732291482616,0.050761,98397.0,98396.0,0.00152426]
["bitfinex-derivatives","BTCF0:USTF0",1732291482819,0.411561,98397.0,98396.0,0.00152426]
["bitfinex-derivatives","BTCF0:USTF0",1732291483125,0.41164101,98397.0,98396.0,0.00152426]
["bitfinex-derivatives","BTCF0:USTF0",1732291484712,0.41164101,98397.0,98385.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732291485021,0.050765,98390.0,98389.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732291485725,0.3608,98397.0,98385.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732291485918,0.3608,98397.0,98380.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732291486121,0.411561,98397.0,98396.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291487315,0.411561,98397.0,98369.0,0.00192472]
["bitfinex-derivatives","BTCF0:USTF0",1732291487522,0.050775,98370.0,98369.0,0.00192472]
["bitfinex-derivatives","BTCF0:USTF0",1732291488422,0.050775,98370.0,98369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732291495220,0.050775,98370.0,98347.0,0.00152515]
["bitfinex-derivatives","BTCF0:USTF0",1732291495221,0.050786,98348.0,98347.0,0.00152515]
["bitfinex-derivatives","BTCF0:USTF0",1732291495421,0.050799,98325.0,98324.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732291495618,0.3608,98337.0,98323.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732291495832,0.00012001,98325.0,98324.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732291497050,0.00012001,98325.0,98324.0,0.355919]
["bitfinex-derivatives","BTCF0:USTF0",1732291499156,0.00012001,98325.0,98324.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732291500951,0.05091801,98325.0,98324.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732291501654,0.00012001,98325.0,98324.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732291502948,0.05091801,98325.0,98324.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732291503460,0.00012001,98325.0,98324.0,0.355919]
["bitfinex-derivatives","BTCF0:USTF0",1732291503662,0.053187,98346.0,98344.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732291503855,0.050787,98346.0,98345.0,0.113388]
["bitfinex-derivatives","BTCF0:USTF0",1732291504457,0.050792,98337.0,98336.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732291504657,0.050792,98337.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291504862,0.050832,98337.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291505260,4e-05,98337.0,98324.0,0.36284514]
["bitfinex-derivatives","BTCF0:USTF0",1732291505558,4e-05,98337.0,98336.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732291505756,0.36152,98340.0,98338.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732291505951,0.3608,98340.0,98338.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732291506262,0.41311207,98350.0,98348.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732291506461,0.36232607,98350.0,98348.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732291506655,0.36232607,98350.0,98349.0,5.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291506956,0.3608,98350.0,98349.0,5.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291507157,0.00068,98358.0,98357.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732291507356,0.00136,98358.0,98357.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732291507561,0.3608,98368.0,98357.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732291507562,0.3608,98368.0,98357.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1732291507749,0.050775,98370.0,98368.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732291507957,0.3608,98382.0,98367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291508154,0.3608,98382.0,98358.0,0.13215372]
["bitfinex-derivatives","BTCF0:USTF0",1732291508155,0.3608,98382.0,98370.0,0.09905372]
["bitfinex-derivatives","BTCF0:USTF0",1732291508357,0.411569,98382.0,98381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291508864,0.050766,98388.0,98387.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732291509062,0.3608,98394.0,98381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291509263,0.050765,98388.0,98387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291509466,0.3608,98394.0,98374.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1732291509757,0.05077,98380.0,98378.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732291510264,0.3608,98386.0,98375.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1732291510464,0.3608,98386.0,98385.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732291510964,0.050769,98381.0,98379.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732291511758,0.3608,98386.0,98376.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1732291511759,0.050767,98385.0,98377.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732291512063,0.3608,98394.0,98376.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1732291512064,0.3608,98394.0,98384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291512267,0.3608,98394.0,98393.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732291512465,0.00056848,98400.0,98398.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732291512861,0.00056848,98400.0,98399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291513563,0.00056848,98400.0,98398.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732291513564,0.00056848,98400.0,98398.0,0.05041468]
["bitfinex-derivatives","BTCF0:USTF0",1732291513965,0.05132748,98400.0,98399.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1732291514264,0.05132748,98400.0,98385.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732291514265,0.050766,98387.0,98385.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732291514468,0.050766,98387.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291514667,4e-05,98386.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291514967,0.03144,98386.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291516266,0.05115572,98386.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291517373,4e-05,98386.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291518759,4e-05,98386.0,98385.0,0.411567]
["bitfinex-derivatives","BTCF0:USTF0",1732291520164,4e-05,98386.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291523171,4e-05,98386.0,98385.0,0.66572]
["bitfinex-derivatives","BTCF0:USTF0",1732291523573,4e-05,98386.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291523966,4e-05,98386.0,98385.0,0.66572]
["bitfinex-derivatives","BTCF0:USTF0",1732291524474,4e-05,98386.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291527278,0.050772,98375.0,98374.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732291527573,0.050772,98375.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291527574,4e-05,98375.0,98360.0,0.09905372]
["bitfinex-derivatives","BTCF0:USTF0",1732291527871,0.3608,98382.0,98367.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732291527872,0.050775,98369.0,98367.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732291528380,0.050775,98369.0,98368.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1732291530767,0.050775,98369.0,98367.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732291530973,0.050777,98365.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291532377,0.05078,98360.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291532772,0.05082,98360.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291533376,0.05082,98360.0,98356.0,0.411582]
["bitfinex-derivatives","BTCF0:USTF0",1732291533579,0.05082,98360.0,98358.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732291534573,4e-05,98360.0,98358.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732291534773,4e-05,98360.0,98359.0,0.30652484]
["bitfinex-derivatives","BTCF0:USTF0",1732291534980,0.050771,98377.0,98360.0,0.101559]
["bitfinex-derivatives","BTCF0:USTF0",1732291535176,0.050771,98377.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291535382,0.050771,98377.0,98376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291535677,0.0309,98389.0,98376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291535678,0.050766,98387.0,98376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291535877,0.0309,98389.0,98388.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732291536078,0.050763,98393.0,98392.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732291536387,0.050761,98397.0,98396.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732291536673,0.050761,98397.0,98396.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732291537181,0.05087748,98400.0,98399.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732291537575,0.05087748,98400.0,98399.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732291538271,0.05087748,98400.0,98399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291538777,0.05087748,98400.0,98399.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732291538987,0.00011848,98400.0,98399.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732291540674,0.00011848,98400.0,98399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291540875,0.30499848,98400.0,98399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291541079,0.00011848,98400.0,98399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291542170,0.00011848,98400.0,98399.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732291542394,0.00011848,98400.0,98399.0,0.38097702]
["bitfinex-derivatives","BTCF0:USTF0",1732291542573,0.0024,98415.0,98399.0,0.71695667]
["bitfinex-derivatives","BTCF0:USTF0",1732291542777,0.050749,98420.0,98405.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732291542977,0.3632,98423.0,98405.0,0.182637]
["bitfinex-derivatives","BTCF0:USTF0",1732291543178,0.3632,98423.0,98405.0,0.487517]
["bitfinex-derivatives","BTCF0:USTF0",1732291543488,0.050748,98422.0,98405.0,0.487517]
["bitfinex-derivatives","BTCF0:USTF0",1732291543779,0.050749,98419.0,98405.0,0.487517]
["bitfinex-derivatives","BTCF0:USTF0",1732291543987,0.05075,98418.0,98405.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1732291544181,0.3608,98428.0,98415.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732291544482,0.050745,98427.0,98426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291546391,0.355545,98427.0,98426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291547089,0.050745,98427.0,98426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291547975,0.411545,98427.0,98426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291548384,0.050745,98427.0,98426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291548583,0.411545,98427.0,98426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291551789,0.3608,98427.0,98426.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1732291553894,0.3608,98427.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291553895,0.050746,98426.0,98403.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732291554093,0.14846831,98420.0,98403.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732291554395,4e-05,98409.0,98403.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732291554590,4e-05,98409.0,98408.0,0.411555]
["bitfinex-derivatives","BTCF0:USTF0",1732291555695,0.050794,98409.0,98408.0,0.411555]
["bitfinex-derivatives","BTCF0:USTF0",1732291559487,4e-05,98409.0,98408.0,0.411555]
["bitfinex-derivatives","BTCF0:USTF0",1732291560089,4e-05,98409.0,98408.0,0.716395]
["bitfinex-derivatives","BTCF0:USTF0",1732291561583,4e-05,98409.0,98408.0,0.411555]
["bitfinex-derivatives","BTCF0:USTF0",1732291564089,4e-05,98409.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291564289,0.36084,98409.0,98400.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732291564494,0.050759,98401.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291564690,0.050799,98401.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291565199,0.050759,98400.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291565397,0.050763,98392.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291565597,0.050803,98392.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291565786,0.050765,98388.0,98387.0,0.00152462]
["bitfinex-derivatives","BTCF0:USTF0",1732291566106,0.050765,98388.0,98382.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732291566107,0.050805,98388.0,98363.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1732291566294,0.050778,98364.0,98363.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1732291566491,0.050778,98364.0,98337.0,0.00152499]
["bitfinex-derivatives","BTCF0:USTF0",1732291566492,4e-05,98364.0,98337.0,0.00152499]
["bitfinex-derivatives","BTCF0:USTF0",1732291566695,0.3608,98362.0,98338.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1732291566890,0.050783,98355.0,98338.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1732291567089,0.050783,98355.0,98354.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732291568401,0.050784,98352.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291568605,0.050784,98352.0,98350.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732291569189,0.050784,98352.0,98351.0,0.00237768]
["bitfinex-derivatives","BTCF0:USTF0",1732291570201,0.050784,98352.0,98351.0,0.00453988]
["bitfinex-derivatives","BTCF0:USTF0",1732291572302,0.050784,98352.0,98351.0,0.05532388]
["bitfinex-derivatives","BTCF0:USTF0",1732291572803,0.032,98361.0,98354.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732291573003,0.00068,98371.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291573201,0.3608,98373.0,98371.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732291573600,0.3608,98373.0,98372.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1732291574004,0.36148,98385.0,98372.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1732291574005,0.36148,98385.0,98380.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732291574312,0.04622912,98381.0,98380.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732291574512,0.36152,98385.0,98375.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1732291574706,0.3608,98385.0,98376.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732291574898,4e-05,98376.0,98375.0,0.177532]
["bitfinex-derivatives","BTCF0:USTF0",1732291576411,0.0024,98396.0,98375.0,0.177532]
["bitfinex-derivatives","BTCF0:USTF0",1732291576412,0.0024,98396.0,98391.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732291576706,0.05076,98398.0,98391.0,0.177563]
["bitfinex-derivatives","BTCF0:USTF0",1732291577215,0.050762,98393.0,98391.0,0.17970797]
["bitfinex-derivatives","BTCF0:USTF0",1732291577804,0.00152499,98399.0,98391.0,0.17970797]
["bitfinex-derivatives","BTCF0:USTF0",1732291578001,0.05076,98397.0,98391.0,0.17970797]
["bitfinex-derivatives","BTCF0:USTF0",1732291578201,0.050763,98393.0,98391.0,0.17970797]
["bitfinex-derivatives","BTCF0:USTF0",1732291578814,0.050763,98393.0,98391.0,0.00218497]
["bitfinex-derivatives","BTCF0:USTF0",1732291580410,0.05228499,98399.0,98391.0,0.00218497]
["bitfinex-derivatives","BTCF0:USTF0",1732291580608,0.05076,98398.0,98391.0,0.00218497]
["bitfinex-derivatives","BTCF0:USTF0",1732291581016,0.00152499,98399.0,98391.0,0.00218497]
["bitfinex-derivatives","BTCF0:USTF0",1732291581220,0.050763,98393.0,98391.0,0.00218497]
["bitfinex-derivatives","BTCF0:USTF0",1732291582213,0.050763,98393.0,98391.0,0.05294797]
["bitfinex-derivatives","BTCF0:USTF0",1732291582416,0.050763,98393.0,98391.0,0.05423396]
["bitfinex-derivatives","BTCF0:USTF0",1732291582805,0.050763,98393.0,98391.0,0.00347096]
["bitfinex-derivatives","BTCF0:USTF0",1732291583714,0.050763,98393.0,98391.0,0.00563129]
["bitfinex-derivatives","BTCF0:USTF0",1732291584515,0.00152499,98399.0,98391.0,0.00563129]
["bitfinex-derivatives","BTCF0:USTF0",1732291584711,0.05088593,98392.0,98391.0,0.00563129]
["bitfinex-derivatives","BTCF0:USTF0",1732291585116,0.05088593,98392.0,98391.0,0.05853757]
["bitfinex-derivatives","BTCF0:USTF0",1732291585309,0.00012293,98392.0,98391.0,0.05853757]
["bitfinex-derivatives","BTCF0:USTF0",1732291586323,0.00012293,98392.0,98391.0,0.0604435]
["bitfinex-derivatives","BTCF0:USTF0",1732291586823,0.05088493,98392.0,98391.0,0.0604435]
["bitfinex-derivatives","BTCF0:USTF0",1732291587021,0.00012293,98392.0,98391.0,0.0604435]
["bitfinex-derivatives","BTCF0:USTF0",1732291587613,0.00012293,98392.0,98391.0,0.06240343]
["bitfinex-derivatives","BTCF0:USTF0",1732291587821,0.05088493,98392.0,98391.0,0.01164043]
["bitfinex-derivatives","BTCF0:USTF0",1732291588020,0.05088493,98392.0,98391.0,0.06240343]
["bitfinex-derivatives","BTCF0:USTF0",1732291588209,0.00012293,98392.0,98391.0,0.06240343]
["bitfinex-derivatives","BTCF0:USTF0",1732291588714,0.05088193,98392.0,98391.0,0.06240343]
["bitfinex-derivatives","BTCF0:USTF0",1732291589115,0.05088193,98392.0,98391.0,0.01164043]
["bitfinex-derivatives","BTCF0:USTF0",1732291589317,0.05088193,98392.0,98391.0,0.00132599]
["bitfinex-derivatives","BTCF0:USTF0",1732291589510,0.35580193,98392.0,98391.0,0.01299245]
["bitfinex-derivatives","BTCF0:USTF0",1732291590025,0.35580193,98392.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291590225,0.050768,98374.0,98373.0,0.411568]
["bitfinex-derivatives","BTCF0:USTF0",1732291590417,0.050808,98374.0,98364.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732291590613,0.050773,98368.0,98367.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732291590820,0.050773,98365.0,98364.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732291591121,0.05077,98371.0,98370.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732291591627,0.05077,98371.0,98370.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732291592016,0.05077,98371.0,98370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291593325,0.05077,98371.0,98370.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732291593522,0.05077,98371.0,98370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291595226,0.35573,98371.0,98370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291596533,0.05077,98371.0,98370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291596728,0.05077,98371.0,98370.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732291597038,0.05077,98371.0,98370.0,0.05276626]
["bitfinex-derivatives","BTCF0:USTF0",1732291597424,0.05077,98371.0,98370.0,0.00199626]
["bitfinex-derivatives","BTCF0:USTF0",1732291598530,0.05077,98371.0,98370.0,0.00203805]
["bitfinex-derivatives","BTCF0:USTF0",1732291600328,0.05077,98371.0,98370.0,0.05280805]
["bitfinex-derivatives","BTCF0:USTF0",1732291602233,0.0024,98390.0,98378.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732291602437,0.04876695,98379.0,98378.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732291602735,0.00012293,98392.0,98370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291602736,0.00012293,98392.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291602925,0.050762,98386.0,98385.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732291603125,4e-05,98374.0,98373.0,0.411568]
["bitfinex-derivatives","BTCF0:USTF0",1732291603330,0.00012293,98392.0,98390.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732291603331,0.0024,98391.0,98390.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732291603532,0.0094,98410.0,98398.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732291603740,0.0094,98410.0,98391.0,0.30492]
["bitfinex-derivatives","BTCF0:USTF0",1732291603741,0.050748,98413.0,98393.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732291603927,0.0094,98418.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291604129,0.36148,98431.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291604130,0.050745,98419.0,98418.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732291604432,0.0047,98424.0,98418.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732291604433,0.050744,98421.0,98420.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732291604629,0.050745,98419.0,98418.0,0.00013785]
["bitfinex-derivatives","BTCF0:USTF0",1732291605333,0.0047,98424.0,98418.0,0.05088285]
["bitfinex-derivatives","BTCF0:USTF0",1732291605837,0.0047,98424.0,98418.0,0.00013785]
["bitfinex-derivatives","BTCF0:USTF0",1732291606041,0.050745,98420.0,98418.0,0.00013785]
["bitfinex-derivatives","BTCF0:USTF0",1732291606239,0.050745,98420.0,98419.0,0.00139341]
["bitfinex-derivatives","BTCF0:USTF0",1732291607542,0.0047,98424.0,98423.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732291608226,0.0047,98424.0,98419.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1732291608440,0.055442,98424.0,98423.0,0.00139341]
["bitfinex-derivatives","BTCF0:USTF0",1732291609139,0.055442,98424.0,98423.0,0.00143341]
["bitfinex-derivatives","BTCF0:USTF0",1732291612442,0.0047,98424.0,98423.0,0.03342098]
["bitfinex-derivatives","BTCF0:USTF0",1732291612640,0.0047,98424.0,98423.0,0.06492682]
["bitfinex-derivatives","BTCF0:USTF0",1732291616239,0.0047,98424.0,98423.0,0.19160682]
["bitfinex-derivatives","BTCF0:USTF0",1732291616450,0.0047,98424.0,98423.0,0.21223528]
["bitfinex-derivatives","BTCF0:USTF0",1732291619053,0.0047,98424.0,98423.0,0.08555528]
["bitfinex-derivatives","BTCF0:USTF0",1732291619236,0.0047,98424.0,98423.0,0.21199528]
["bitfinex-derivatives","BTCF0:USTF0",1732291619440,0.055442,98424.0,98423.0,0.21199528]
["bitfinex-derivatives","BTCF0:USTF0",1732291619843,0.055442,98424.0,98423.0,0.21338698]
["bitfinex-derivatives","BTCF0:USTF0",1732291620351,0.0047,98424.0,98423.0,0.21338698]
["bitfinex-derivatives","BTCF0:USTF0",1732291623049,0.0047,98424.0,98423.0,0.57418698]
["bitfinex-derivatives","BTCF0:USTF0",1732291625241,0.0047,98424.0,98423.0,0.57558001]
["bitfinex-derivatives","BTCF0:USTF0",1732291625448,0.0047,98424.0,98423.0,0.62632301]
["bitfinex-derivatives","BTCF0:USTF0",1732291626755,0.0047,98424.0,98423.0,0.50122474]
["bitfinex-derivatives","BTCF0:USTF0",1732291627046,0.0047,98424.0,98423.0,0.44909628]
["bitfinex-derivatives","BTCF0:USTF0",1732291627047,0.055442,98424.0,98423.0,0.44909628]
["bitfinex-derivatives","BTCF0:USTF0",1732291627253,0.055442,98424.0,98423.0,0.36775328]
["bitfinex-derivatives","BTCF0:USTF0",1732291628056,0.055442,98424.0,98423.0,0.36780325]
["bitfinex-derivatives","BTCF0:USTF0",1732291628264,0.055442,98424.0,98423.0,0.41854625]
["bitfinex-derivatives","BTCF0:USTF0",1732291628562,0.0047,98424.0,98423.0,0.41854625]
["bitfinex-derivatives","BTCF0:USTF0",1732291629859,0.0047,98424.0,98423.0,0.43834612]
["bitfinex-derivatives","BTCF0:USTF0",1732291630372,0.0047,98424.0,98423.0,0.41854625]
["bitfinex-derivatives","BTCF0:USTF0",1732291635471,0.0047,98434.0,98432.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732291635776,0.0047,98434.0,98423.0,0.67260325]
["bitfinex-derivatives","BTCF0:USTF0",1732291635777,0.050735,98439.0,98437.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732291636157,0.050735,98439.0,98437.0,0.0535584]
["bitfinex-derivatives","BTCF0:USTF0",1732291636373,0.050735,98439.0,98437.0,0.05773825]
["bitfinex-derivatives","BTCF0:USTF0",1732291636566,0.050735,98439.0,98437.0,0.00700325]
["bitfinex-derivatives","BTCF0:USTF0",1732291637167,0.01610024,98438.0,98437.0,0.00700325]
["bitfinex-derivatives","BTCF0:USTF0",1732291637371,0.01621556,98438.0,98437.0,0.00700325]
["bitfinex-derivatives","BTCF0:USTF0",1732291637665,0.050742,98424.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291638677,0.3608,98434.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291639171,0.3608,98434.0,98433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291639359,0.3608,98434.0,98433.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1732291639563,0.3608,98434.0,98433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291640875,0.3809363,98434.0,98433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291641568,0.39588365,98434.0,98433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291642174,0.70064365,98434.0,98433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291642371,0.73164365,98434.0,98433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291642670,0.42688365,98434.0,98433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291643178,0.73164365,98434.0,98433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291643775,0.050745,98419.0,98418.0,0.00013785]
["bitfinex-derivatives","BTCF0:USTF0",1732291644078,0.050825,98419.0,98418.0,0.00013785]
["bitfinex-derivatives","BTCF0:USTF0",1732291646666,0.0708052,98419.0,98418.0,0.00013785]
["bitfinex-derivatives","BTCF0:USTF0",1732291650280,0.0200602,98419.0,98418.0,0.00013785]
["bitfinex-derivatives","BTCF0:USTF0",1732291650475,8e-05,98419.0,98418.0,0.00013785]
["bitfinex-derivatives","BTCF0:USTF0",1732291650981,8e-05,98419.0,98418.0,0.40734573]
["bitfinex-derivatives","BTCF0:USTF0",1732291651480,8e-05,98419.0,98418.0,0.10250573]
["bitfinex-derivatives","BTCF0:USTF0",1732291653276,8e-05,98419.0,98418.0,0.00013785]
["bitfinex-derivatives","BTCF0:USTF0",1732291658476,8e-05,98419.0,98418.0,0.05088285]
["bitfinex-derivatives","BTCF0:USTF0",1732291660475,0.36088,98419.0,98418.0,0.00013785]
["bitfinex-derivatives","BTCF0:USTF0",1732291660672,0.411625,98419.0,98418.0,0.00013785]
["bitfinex-derivatives","BTCF0:USTF0",1732291661187,0.050749,98411.0,98402.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732291661380,0.7216,98403.0,98401.0,0.10236788]
["bitfinex-derivatives","BTCF0:USTF0",1732291661576,0.72172,98403.0,98401.0,0.10236788]
["bitfinex-derivatives","BTCF0:USTF0",1732291661776,0.00012,98402.0,98401.0,0.10236788]
["bitfinex-derivatives","BTCF0:USTF0",1732291661974,0.00012,98402.0,98366.0,0.391892]
["bitfinex-derivatives","BTCF0:USTF0",1732291661975,0.3689,98402.0,98391.0,0.09665909]
["bitfinex-derivatives","BTCF0:USTF0",1732291662171,0.3608,98394.0,98391.0,0.09665909]
["bitfinex-derivatives","BTCF0:USTF0",1732291662376,0.36092,98394.0,98391.0,0.09665909]
["bitfinex-derivatives","BTCF0:USTF0",1732291662776,0.6658,98394.0,98391.0,0.09665909]
["bitfinex-derivatives","BTCF0:USTF0",1732291663084,0.050764,98382.0,98369.0,0.00367681]
["bitfinex-derivatives","BTCF0:USTF0",1732291663287,0.3608,98370.0,98369.0,0.00367681]
["bitfinex-derivatives","BTCF0:USTF0",1732291663481,0.36092,98370.0,98369.0,0.00367681]
["bitfinex-derivatives","BTCF0:USTF0",1732291664475,0.38072555,98370.0,98369.0,0.00367681]
["bitfinex-derivatives","BTCF0:USTF0",1732291666487,0.38072555,98370.0,98369.0,0.05444781]
["bitfinex-derivatives","BTCF0:USTF0",1732291666885,0.36092,98370.0,98369.0,0.05444781]
["bitfinex-derivatives","BTCF0:USTF0",1732291667582,0.36092,98370.0,98369.0,0.48552781]
["bitfinex-derivatives","BTCF0:USTF0",1732291667889,0.36092,98370.0,98369.0,0.18056781]
["bitfinex-derivatives","BTCF0:USTF0",1732291668789,0.36092,98370.0,98369.0,0.05444781]
["bitfinex-derivatives","BTCF0:USTF0",1732291668994,0.72172,98370.0,98369.0,0.05444781]
["bitfinex-derivatives","BTCF0:USTF0",1732291669485,0.72172,98370.0,98369.0,0.00367681]
["bitfinex-derivatives","BTCF0:USTF0",1732291671990,0.36092,98370.0,98369.0,0.00367681]
["bitfinex-derivatives","BTCF0:USTF0",1732291672390,0.00012,98370.0,98369.0,0.00367681]
["bitfinex-derivatives","BTCF0:USTF0",1732291674595,0.05089,98370.0,98369.0,0.00367681]
["bitfinex-derivatives","BTCF0:USTF0",1732291674999,0.30508,98370.0,98369.0,0.00367681]
["bitfinex-derivatives","BTCF0:USTF0",1732291675382,0.00012,98370.0,98369.0,0.05444781]
["bitfinex-derivatives","BTCF0:USTF0",1732291683003,0.00012,98370.0,98369.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732291684703,0.36148,98372.0,98369.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732291684704,0.36148,98372.0,98371.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732291684901,0.3608,98372.0,98371.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732291685105,0.3608,98372.0,98371.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732291686198,0.4520213,98372.0,98371.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732291686404,0.3608,98372.0,98371.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732291686702,0.46589863,98372.0,98371.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732291686911,0.3746784,98372.0,98371.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732291687908,0.3608,98372.0,98371.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732291688201,0.37491437,98372.0,98371.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732291689307,0.39727372,98372.0,98371.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732291689506,0.39684977,98372.0,98371.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732291689711,0.37449042,98372.0,98371.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732291690005,0.53841745,98372.0,98371.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732291690210,0.41682539,98372.0,98371.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732291690505,0.22321642,98372.0,98371.0,0.35577]
["bitfinex-derivatives","BTCF0:USTF0",1732291690707,0.17321642,98372.0,98371.0,0.35577]
["bitfinex-derivatives","BTCF0:USTF0",1732291690899,3.7e-07,98372.0,98371.0,0.35577]
["bitfinex-derivatives","BTCF0:USTF0",1732291691405,0.307775,98381.0,98371.0,0.65577]
["bitfinex-derivatives","BTCF0:USTF0",1732291691609,0.307775,98381.0,98380.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732291691795,0.255546,98381.0,98380.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732291691995,0.00076,98391.0,98390.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732291692197,0.0094,98395.0,98390.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732291692198,0.09121412,98402.0,98401.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732291692402,0.09104501,98410.0,98407.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732291692605,0.0063409,98409.0,98407.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732291692801,0.3608,98420.0,98418.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732291692802,0.00068,98420.0,98418.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732291693003,0.3608,98424.0,98423.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732291693207,0.36713995,98424.0,98423.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732291693405,0.3608,98424.0,98423.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732291693610,0.3608,98424.0,98423.0,0.05199386]
["bitfinex-derivatives","BTCF0:USTF0",1732291694597,0.38098514,98424.0,98423.0,0.05199386]
["bitfinex-derivatives","BTCF0:USTF0",1732291695208,0.68578514,98424.0,98423.0,0.00125086]
["bitfinex-derivatives","BTCF0:USTF0",1732291695505,0.68578514,98424.0,98380.0,0.09894835]
["bitfinex-derivatives","BTCF0:USTF0",1732291695709,0.3608,98392.0,98387.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732291696009,0.36084,98392.0,98391.0,0.188999]
["bitfinex-derivatives","BTCF0:USTF0",1732291696399,0.36084,98392.0,98391.0,0.493919]
["bitfinex-derivatives","BTCF0:USTF0",1732291696599,4e-05,98392.0,98391.0,0.493919]
["bitfinex-derivatives","BTCF0:USTF0",1732291697703,0.3608,98403.0,98402.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732291698004,0.3608,98403.0,98402.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732291699509,0.3608,98403.0,98402.0,0.188994]
["bitfinex-derivatives","BTCF0:USTF0",1732291699711,0.3608,98403.0,98402.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732291700210,0.02071551,98411.0,98410.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732291700411,0.01999551,98411.0,98410.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732291700617,0.3608,98412.0,98410.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732291701116,0.3608,98412.0,98411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291701717,0.68557586,98412.0,98411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291701905,0.38073586,98412.0,98411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291702111,0.68557586,98412.0,98411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291702306,0.38073586,98412.0,98411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291702507,0.68557586,98412.0,98395.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732291702720,0.7216,98396.0,98395.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732291703008,0.7216,98396.0,98390.0,0.00152433]
["bitfinex-derivatives","BTCF0:USTF0",1732291703009,0.72164,98396.0,98390.0,0.00152433]
["bitfinex-derivatives","BTCF0:USTF0",1732291703218,0.0614,98395.0,98390.0,0.00152433]
["bitfinex-derivatives","BTCF0:USTF0",1732291703413,4e-05,98391.0,98390.0,0.00152433]
["bitfinex-derivatives","BTCF0:USTF0",1732291703607,0.01363997,98391.0,98390.0,0.00152433]
["bitfinex-derivatives","BTCF0:USTF0",1732291703811,0.01363997,98391.0,98385.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732291704111,0.3608,98386.0,98385.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732291704316,0.36084,98386.0,98365.0,0.00152471]
["bitfinex-derivatives","BTCF0:USTF0",1732291704621,0.20989847,98395.0,98365.0,0.05229771]
["bitfinex-derivatives","BTCF0:USTF0",1732291704622,4e-05,98366.0,98365.0,0.05229771]
["bitfinex-derivatives","BTCF0:USTF0",1732291704821,0.36084,98366.0,98365.0,0.05229771]
["bitfinex-derivatives","BTCF0:USTF0",1732291705818,0.36084,98366.0,98365.0,0.00152471]
["bitfinex-derivatives","BTCF0:USTF0",1732291706011,0.36084,98366.0,98360.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732291706214,0.3608,98361.0,98360.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732291706409,0.3608,98361.0,98335.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732291706410,0.050778,98356.0,98326.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732291706605,0.3608,98330.0,98328.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732291706809,0.36084,98330.0,98328.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732291707114,0.36084,98329.0,98328.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732291708514,4e-05,98329.0,98328.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732291708916,0.3608,98339.0,98338.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732291709312,0.3608,98339.0,98338.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732291710910,0.3608,98339.0,98338.0,0.196907]
["bitfinex-derivatives","BTCF0:USTF0",1732291715520,0.3608,98339.0,98338.0,0.2175068]
["bitfinex-derivatives","BTCF0:USTF0",1732291715727,0.3608,98339.0,98338.0,0.0714268]
["bitfinex-derivatives","BTCF0:USTF0",1732291717426,0.3608,98339.0,98322.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732291717623,0.3608,98325.0,98324.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732291719723,0.3608,98325.0,98324.0,0.07140672]
["bitfinex-derivatives","BTCF0:USTF0",1732291719932,0.39208,98340.0,98339.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732291720230,0.3914,98340.0,98339.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732291721027,0.3608,98340.0,98339.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732291723527,0.3608,98340.0,98339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291723728,0.716666,98340.0,98339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291723923,0.716666,98340.0,98329.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732291723924,0.050791,98331.0,98329.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732291724120,0.4241,98330.0,98329.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732291724321,0.4241,98330.0,98314.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732291724517,0.3608,98319.0,98314.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732291724720,0.36087999,98319.0,98314.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732291725030,0.36087999,98319.0,98318.0,0.05232232]
["bitfinex-derivatives","BTCF0:USTF0",1732291727034,0.36087999,98319.0,98300.0,0.25944]
["bitfinex-derivatives","BTCF0:USTF0",1732291727035,0.36087999,98319.0,98300.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1732291727222,0.7216,98301.0,98300.0,0.16621333]
["bitfinex-derivatives","BTCF0:USTF0",1732291727523,0.72167999,98301.0,98300.0,0.16621333]
["bitfinex-derivatives","BTCF0:USTF0",1732291728522,0.72167999,98301.0,98300.0,0.16121333]
["bitfinex-derivatives","BTCF0:USTF0",1732291728721,0.72167999,98301.0,98300.0,0.140806]
["bitfinex-derivatives","BTCF0:USTF0",1732291731821,0.77248599,98301.0,98300.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732291732131,0.72167999,98301.0,98300.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732291732325,0.77248599,98301.0,98300.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732291732720,0.78477934,98301.0,98300.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732291733529,1.08997934,98301.0,98300.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1732291733733,1.08997934,98301.0,98284.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732291734030,0.72167999,98285.0,98284.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732291734635,0.72167999,98285.0,98258.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1732291734934,0.050817,98278.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732291735134,0.7216,98275.0,98268.0,5.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291735327,0.7216,98275.0,98273.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732291735631,0.05082,98274.0,98270.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732291735826,0.05082,98273.0,98270.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732291736127,7.999e-05,98271.0,98270.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732291736528,0.01245476,98271.0,98258.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732291736724,0.3608,98261.0,98260.0,0.05235332]
["bitfinex-derivatives","BTCF0:USTF0",1732291737027,0.31087999,98261.0,98260.0,0.35767332]
["bitfinex-derivatives","BTCF0:USTF0",1732291737229,7.999e-05,98261.0,98260.0,0.35767332]
["bitfinex-derivatives","BTCF0:USTF0",1732291738024,0.36087999,98261.0,98260.0,0.35767332]
["bitfinex-derivatives","BTCF0:USTF0",1732291738226,7.999e-05,98261.0,98260.0,0.35767332]
["bitfinex-derivatives","BTCF0:USTF0",1732291738532,0.36087999,98261.0,98260.0,0.35367332]
["bitfinex-derivatives","BTCF0:USTF0",1732291738728,7.999e-05,98261.0,98260.0,0.35367332]
["bitfinex-derivatives","BTCF0:USTF0",1732291739328,7.999e-05,98261.0,98260.0,0.04835332]
["bitfinex-derivatives","BTCF0:USTF0",1732291741933,0.01241932,98261.0,98244.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1732291742129,0.01241932,98261.0,98234.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732291742130,0.3608,98246.0,98245.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732291742432,0.3608,98246.0,98234.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732291742433,7.999e-05,98245.0,98244.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732291744721,7.999e-05,98245.0,98244.0,0.356195]
["bitfinex-derivatives","BTCF0:USTF0",1732291745128,7.999e-05,98245.0,98244.0,0.37618162]
["bitfinex-derivatives","BTCF0:USTF0",1732291745933,7.999e-05,98245.0,98244.0,0.54202162]
["bitfinex-derivatives","BTCF0:USTF0",1732291747739,0.0024,98263.0,98244.0,0.79118662]
["bitfinex-derivatives","BTCF0:USTF0",1732291747927,0.3608,98269.0,98268.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732291749435,0.3730614,98269.0,98268.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732291749742,0.37306098,98269.0,98268.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732291750040,0.31806098,98269.0,98268.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732291751033,0.40856521,98269.0,98268.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732291751244,0.31803945,98269.0,98268.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732291751430,0.38845199,98269.0,98268.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732291751630,0.33762999,98269.0,98265.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732291751842,0.411624,98266.0,98265.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732291752145,0.44345331,98266.0,98265.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732291752446,0.59461538,98266.0,98265.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732291752647,0.42091621,98266.0,98265.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732291752946,0.45287534,98266.0,98265.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732291753440,0.63451805,98266.0,98251.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732291753643,0.3608,98257.0,98256.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1732291753843,0.37313197,98257.0,98256.0,0.10379843]
["bitfinex-derivatives","BTCF0:USTF0",1732291754540,0.36084,98257.0,98256.0,0.10379843]
["bitfinex-derivatives","BTCF0:USTF0",1732291754746,0.37317624,98257.0,98256.0,0.10379843]
["bitfinex-derivatives","BTCF0:USTF0",1732291755243,0.39295107,98257.0,98256.0,0.10379843]
["bitfinex-derivatives","BTCF0:USTF0",1732291755444,0.51404304,98257.0,98256.0,0.10379843]
["bitfinex-derivatives","BTCF0:USTF0",1732291755748,0.37317624,98257.0,98256.0,0.07149843]
["bitfinex-derivatives","BTCF0:USTF0",1732291756248,0.39304672,98257.0,98256.0,0.07149843]
["bitfinex-derivatives","BTCF0:USTF0",1732291756447,0.44387472,98257.0,98256.0,0.07149843]
["bitfinex-derivatives","BTCF0:USTF0",1732291756744,0.44387472,98257.0,98256.0,0.02066943]
["bitfinex-derivatives","BTCF0:USTF0",1732291756945,0.39939831,98257.0,98252.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732291757143,0.41163,98253.0,98252.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732291757449,0.050832,98250.0,98248.0,0.05235955]
["bitfinex-derivatives","BTCF0:USTF0",1732291757650,0.1533032,98249.0,98248.0,0.07238054]
["bitfinex-derivatives","BTCF0:USTF0",1732291757841,0.03224673,98249.0,98248.0,0.07238054]
["bitfinex-derivatives","BTCF0:USTF0",1732291758339,0.01237625,98249.0,98248.0,0.07238054]
["bitfinex-derivatives","BTCF0:USTF0",1732291759242,0.01211806,98249.0,98248.0,0.07238054]
["bitfinex-derivatives","BTCF0:USTF0",1732291760144,0.00072,98253.0,98252.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732291760342,0.3608,98263.0,98262.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732291760648,0.09324079,98281.0,98269.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732291760847,0.03156137,98280.0,98279.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732291761154,0.01213899,98280.0,98279.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732291761446,0.3608,98283.0,98282.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732291761648,0.37278502,98283.0,98282.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732291762438,0.7871249,98283.0,98261.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732291762645,0.7216,98262.0,98261.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732291762844,0.72164,98262.0,98256.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732291763039,0.72164,98262.0,98241.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732291763342,0.72164,98262.0,98252.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732291763343,0.36084,98253.0,98252.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732291768159,0.411671,98253.0,98252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291770450,0.36084,98253.0,98252.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732291774354,0.36084,98253.0,98252.0,0.356191]
["bitfinex-derivatives","BTCF0:USTF0",1732291775249,0.36084,98253.0,98252.0,0.07156788]
["bitfinex-derivatives","BTCF0:USTF0",1732291775455,0.36084,98253.0,98252.0,0.37688788]
["bitfinex-derivatives","BTCF0:USTF0",1732291776254,0.36084,98253.0,98252.0,0.07156788]
["bitfinex-derivatives","BTCF0:USTF0",1732291777259,0.31084,98253.0,98252.0,0.07156788]
["bitfinex-derivatives","BTCF0:USTF0",1732291778255,0.31084,98253.0,98252.0,0.23336788]
["bitfinex-derivatives","BTCF0:USTF0",1732291778556,0.31084,98253.0,98252.0,0.212671]
["bitfinex-derivatives","BTCF0:USTF0",1732291782955,0.31084,98253.0,98252.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732291785365,0.361674,98253.0,98252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291786462,0.31084,98253.0,98252.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732291789366,0.361674,98253.0,98252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291791260,0.31084,98253.0,98252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291791474,0.31084,98253.0,98252.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732291791768,0.361674,98253.0,98252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291792368,0.31084,98253.0,98252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291792755,0.361674,98253.0,98252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291798458,0.31084,98253.0,98252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291798662,0.31084,98253.0,98252.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732291799263,0.31084,98253.0,98252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291799659,0.361671,98253.0,98252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291800467,0.31084,98253.0,98252.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732291803076,0.36140001,98269.0,98252.0,0.356191]
["bitfinex-derivatives","BTCF0:USTF0",1732291803370,0.36140001,98269.0,98252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291803371,0.3608,98269.0,98252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291803573,0.3608,98269.0,98268.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732291803969,0.3608,98269.0,98268.0,0.05086301]
["bitfinex-derivatives","BTCF0:USTF0",1732291804874,0.00152692,98273.0,98272.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732291805067,0.09934215,98290.0,98285.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732291805261,0.3608,98286.0,98285.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732291805462,0.411613,98286.0,98285.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291805663,0.050822,98268.0,98267.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732291805871,0.050818,98277.0,98262.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732291805872,0.050824,98264.0,98262.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732291806478,0.050825,98263.0,98262.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732291806670,0.050825,98263.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291806873,0.050865,98263.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291807266,4e-05,98263.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291808269,0.050865,98263.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291808670,0.050827,98260.0,98255.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732291808870,4e-05,98263.0,98253.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732291809174,4e-05,98254.0,98253.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732291809573,4e-05,98256.0,98254.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732291812877,4e-05,98256.0,98252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291813866,4e-05,98253.0,98252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291816684,0.01984445,98253.0,98252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291817383,4e-05,98253.0,98252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291820873,4e-05,98253.0,98252.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732291821173,4e-05,98253.0,98252.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732291823883,4e-05,98253.0,98252.0,0.356151]
["bitfinex-derivatives","BTCF0:USTF0",1732291824383,4e-05,98253.0,98252.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732291826387,4e-05,98253.0,98252.0,0.356151]
["bitfinex-derivatives","BTCF0:USTF0",1732291826576,4e-05,98268.0,98267.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732291826780,4e-05,98268.0,98252.0,0.36722]
["bitfinex-derivatives","BTCF0:USTF0",1732291826781,4e-05,98268.0,98261.0,0.203106]
["bitfinex-derivatives","BTCF0:USTF0",1732291826998,0.050862,98268.0,98267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291827382,0.02063317,98268.0,98267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291827588,4e-05,98268.0,98267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291832380,0.30532,98268.0,98267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291832588,4e-05,98268.0,98267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291835592,0.050822,98269.0,98268.0,0.00042272]
["bitfinex-derivatives","BTCF0:USTF0",1732291835996,0.050822,98269.0,98268.0,0.00050271]
["bitfinex-derivatives","BTCF0:USTF0",1732291845803,0.716902,98269.0,98268.0,0.00050271]
["bitfinex-derivatives","BTCF0:USTF0",1732291846094,0.72989026,98269.0,98268.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732291846303,0.72989005,98269.0,98268.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732291847687,0.716902,98269.0,98268.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732291847891,0.72985404,98269.0,98268.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732291850898,0.72990032,98269.0,98268.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732291852301,0.97907832,98269.0,98250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732291852502,0.050832,98250.0,98241.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1732291852803,0.411636,98242.0,98241.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1732291853603,0.43168256,98242.0,98241.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1732291855207,0.38084656,98242.0,98241.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1732291855395,4e-05,98251.0,98241.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1732291855702,4e-05,98251.0,98250.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732291855905,0.050821,98271.0,98250.0,0.183312]
["bitfinex-derivatives","BTCF0:USTF0",1732291856094,0.3608,98272.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291856291,0.38103042,98272.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291856496,0.43185042,98272.0,98270.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291857600,0.050821,98271.0,98270.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291857993,0.38155043,98272.0,98270.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291858194,0.00152688,98276.0,98275.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732291858494,0.050804,98303.0,98271.0,0.69672001]
["bitfinex-derivatives","BTCF0:USTF0",1732291858700,0.00152657,98306.0,98290.0,0.09934215]
["bitfinex-derivatives","BTCF0:USTF0",1732291858895,0.00152657,98306.0,98299.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732291859198,0.00152657,98306.0,98303.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291859612,0.00152657,98306.0,98303.0,0.05084401]
["bitfinex-derivatives","BTCF0:USTF0",1732291860402,0.00152657,98306.0,98303.0,0.41164401]
["bitfinex-derivatives","BTCF0:USTF0",1732291860608,0.00152657,98306.0,98305.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732291860804,0.00122,98319.0,98303.0,0.79900001]
["bitfinex-derivatives","BTCF0:USTF0",1732291861008,0.00122,98319.0,98303.0,0.49328001]
["bitfinex-derivatives","BTCF0:USTF0",1732291861204,0.00122,98319.0,98318.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291861616,0.00122,98319.0,98318.0,0.00013353]
["bitfinex-derivatives","BTCF0:USTF0",1732291863204,0.00056001,98324.0,98322.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732291863407,0.01654931,98330.0,98324.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732291863710,0.050788,98335.0,98329.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291864020,0.3608,98338.0,98334.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291864021,0.37712027,98338.0,98334.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291864516,0.42790627,98338.0,98337.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291864711,0.37712027,98338.0,98337.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291865009,0.3608,98352.0,98337.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732291865307,0.3608,98366.0,98351.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291865604,0.3608,98366.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291865605,0.3608,98366.0,98357.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291865805,0.0051,98386.0,98357.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291865806,0.3608,98377.0,98357.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291866108,0.3608,98377.0,98361.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732291866407,0.3608,98377.0,98361.0,0.41161401]
["bitfinex-derivatives","BTCF0:USTF0",1732291866408,0.01597509,98370.0,98361.0,0.41161401]
["bitfinex-derivatives","BTCF0:USTF0",1732291866895,0.3608,98377.0,98361.0,0.41161401]
["bitfinex-derivatives","BTCF0:USTF0",1732291867101,0.09934215,98380.0,98361.0,0.41161401]
["bitfinex-derivatives","BTCF0:USTF0",1732291867299,0.15010715,98380.0,98362.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732291867498,0.09934215,98390.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291867704,0.050756,98397.0,98379.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291867908,0.050756,98397.0,98389.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291868210,0.10701679,98395.0,98394.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291868396,0.15777379,98395.0,98394.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291868601,0.10701679,98395.0,98394.0,0.00013945]
["bitfinex-derivatives","BTCF0:USTF0",1732291869607,0.15777379,98395.0,98394.0,0.00013945]
["bitfinex-derivatives","BTCF0:USTF0",1732291870315,0.050763,98384.0,98376.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1732291870607,0.41189679,98395.0,98376.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1732291870608,4e-05,98377.0,98376.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1732291871213,4e-05,98377.0,98376.0,0.1324574]
["bitfinex-derivatives","BTCF0:USTF0",1732291871505,4e-05,98377.0,98376.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291871703,0.050806,98377.0,98376.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291873613,0.01640082,98377.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291873907,4e-05,98371.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291874308,4e-05,98371.0,98360.0,0.183095]
["bitfinex-derivatives","BTCF0:USTF0",1732291874309,4e-05,98371.0,98360.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1732291874704,4e-05,98361.0,98360.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1732291875207,4e-05,98361.0,98360.0,0.183095]
["bitfinex-derivatives","BTCF0:USTF0",1732291879907,0.0024,98377.0,98376.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732291880111,0.0024,98393.0,98376.0,0.49312]
["bitfinex-derivatives","BTCF0:USTF0",1732291880309,0.09934215,98390.0,98376.0,0.49312]
["bitfinex-derivatives","BTCF0:USTF0",1732291880511,0.050766,98378.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291881419,0.3608,98379.0,98369.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1732291881712,0.3608,98379.0,98359.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732291882013,4e-05,98360.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291883511,0.0024,98376.0,98375.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732291883812,0.00052001,98390.0,98389.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732291884009,0.0024,98406.0,98399.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732291884207,0.11416145,98400.0,98399.0,0.183035]
["bitfinex-derivatives","BTCF0:USTF0",1732291884814,0.13064668,98400.0,98399.0,0.183035]
["bitfinex-derivatives","BTCF0:USTF0",1732291885025,0.1291219,98400.0,98399.0,0.183035]
["bitfinex-derivatives","BTCF0:USTF0",1732291885418,0.14975724,98400.0,98399.0,0.183035]
["bitfinex-derivatives","BTCF0:USTF0",1732291886713,0.1291219,98400.0,98399.0,0.183035]
["bitfinex-derivatives","BTCF0:USTF0",1732291887517,0.11648523,98400.0,98399.0,0.183035]
["bitfinex-derivatives","BTCF0:USTF0",1732291887717,0.11648523,98400.0,98399.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732291888025,0.11648523,98400.0,98399.0,0.178955]
["bitfinex-derivatives","BTCF0:USTF0",1732291889917,0.1,98400.0,98399.0,0.19525766]
["bitfinex-derivatives","BTCF0:USTF0",1732291890515,0.09052203,98402.0,98399.0,0.50013766]
["bitfinex-derivatives","BTCF0:USTF0",1732291890718,0.09052203,98405.0,98399.0,0.51553285]
["bitfinex-derivatives","BTCF0:USTF0",1732291890918,0.09052203,98406.0,98405.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732291891115,0.09052203,98408.0,98407.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732291891315,0.0162427,98409.0,98407.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732291891621,9.531e-05,98409.0,98408.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291894924,9.531e-05,98409.0,98408.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732291895821,9.531e-05,98409.0,98408.0,0.17899]
["bitfinex-derivatives","BTCF0:USTF0",1732291896021,9.531e-05,98409.0,98408.0,0.53979]
["bitfinex-derivatives","BTCF0:USTF0",1732291897722,0.12095552,98409.0,98408.0,0.53979]
["bitfinex-derivatives","BTCF0:USTF0",1732291897927,9.531e-05,98409.0,98408.0,0.53979]
["bitfinex-derivatives","BTCF0:USTF0",1732291901925,9.531e-05,98409.0,98408.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1732291902131,9.531e-05,98409.0,98408.0,0.53979]
["bitfinex-derivatives","BTCF0:USTF0",1732291903331,0.12095552,98409.0,98408.0,0.53979]
["bitfinex-derivatives","BTCF0:USTF0",1732291905233,9.531e-05,98409.0,98408.0,0.53979]
["bitfinex-derivatives","BTCF0:USTF0",1732291906329,9.531e-05,98409.0,98408.0,0.53975]
["bitfinex-derivatives","BTCF0:USTF0",1732291907544,9.531e-05,98409.0,98408.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1732291907834,0.05141758,98409.0,98408.0,0.53975]
["bitfinex-derivatives","BTCF0:USTF0",1732291908234,0.00066758,98409.0,98408.0,0.53975]
["bitfinex-derivatives","BTCF0:USTF0",1732291912536,0.06395514,98409.0,98408.0,0.53975]
["bitfinex-derivatives","BTCF0:USTF0",1732291913125,0.00066758,98409.0,98408.0,0.53975]
["bitfinex-derivatives","BTCF0:USTF0",1732291913325,0.06404557,98409.0,98408.0,0.53975]
["bitfinex-derivatives","BTCF0:USTF0",1732291913835,0.06404763,98409.0,98408.0,0.53975]
["bitfinex-derivatives","BTCF0:USTF0",1732291914425,0.00066758,98409.0,98408.0,0.53975]
["bitfinex-derivatives","BTCF0:USTF0",1732291916435,0.11429925,98419.0,98418.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732291916640,0.05074,98435.0,98419.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732291916641,0.15187511,98428.0,98419.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732291916844,0.15187511,98431.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291917136,0.050741,98432.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291917137,0.050743,98430.0,98429.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732291917332,0.050743,98430.0,98429.0,0.05081198]
["bitfinex-derivatives","BTCF0:USTF0",1732291917528,0.0666,98433.0,98432.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732291920531,0.0307,98434.0,98432.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732291921045,0.0635,98446.0,98434.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732291921239,0.0965,98446.0,98445.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732291921536,0.0965,98446.0,98445.0,0.178814]
["bitfinex-derivatives","BTCF0:USTF0",1732291921939,0.0965,98446.0,98445.0,0.18832375]
["bitfinex-derivatives","BTCF0:USTF0",1732291922338,0.0965,98446.0,98445.0,0.178814]
["bitfinex-derivatives","BTCF0:USTF0",1732291923137,0.0965,98446.0,98445.0,0.18839273]
["bitfinex-derivatives","BTCF0:USTF0",1732291923350,0.0024,98462.0,98461.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732291923540,0.050721,98472.0,98461.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732291923541,0.0313,98463.0,98461.0,0.17879498]
["bitfinex-derivatives","BTCF0:USTF0",1732291923941,0.0313,98463.0,98461.0,0.17887498]
["bitfinex-derivatives","BTCF0:USTF0",1732291924551,0.0323,98471.0,98469.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732291924846,0.0313,98470.0,98469.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732291925052,0.0614,98470.0,98469.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732291926451,0.0301,98470.0,98469.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732291926744,0.0047,98485.0,98469.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732291926745,0.03247259,98480.0,98479.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732291926946,7.259e-05,98480.0,98479.0,0.539516]
["bitfinex-derivatives","BTCF0:USTF0",1732291927254,0.0316,98491.0,98489.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732291927440,0.0316,98491.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291927641,0.0316,98491.0,98490.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732291927940,0.1,98500.0,98490.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732291928145,0.1,98500.0,98499.0,0.411506]
["bitfinex-derivatives","BTCF0:USTF0",1732291928344,0.1,98500.0,98499.0,0.539586]
["bitfinex-derivatives","BTCF0:USTF0",1732291928544,0.1,98500.0,98499.0,0.53969971]
["bitfinex-derivatives","BTCF0:USTF0",1732291928850,0.0024,98511.0,98499.0,0.53969971]
["bitfinex-derivatives","BTCF0:USTF0",1732291928851,0.0024,98511.0,98499.0,0.84425971]
["bitfinex-derivatives","BTCF0:USTF0",1732291929153,0.0024,98520.0,98518.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732291929452,0.0323,98525.0,98523.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732291929956,0.082992,98525.0,98524.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291930443,0.0323,98525.0,98524.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291930849,0.0323,98525.0,98524.0,0.01656733]
["bitfinex-derivatives","BTCF0:USTF0",1732291932358,0.01579935,98526.0,98524.0,0.01656733]
["bitfinex-derivatives","BTCF0:USTF0",1732291932563,0.01579935,98526.0,98525.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732291932870,0.01579935,98526.0,98525.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732291933760,0.01579935,98526.0,98525.0,0.411572]
["bitfinex-derivatives","BTCF0:USTF0",1732291934161,0.050685,98539.0,98534.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732291934362,0.0024,98544.0,98541.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732291934568,0.050682,98543.0,98541.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732291934767,0.411479,98550.0,98548.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732291934973,0.050678,98552.0,98549.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732291935270,0.00060001,98565.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291935469,0.05127101,98565.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291935770,0.050671,98565.0,98564.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1732291936171,0.050671,98565.0,98564.0,0.27617202]
["bitfinex-derivatives","BTCF0:USTF0",1732291936675,0.05066,98587.0,98564.0,0.27617202]
["bitfinex-derivatives","BTCF0:USTF0",1732291936876,0.050664,98579.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291937176,0.050656,98595.0,98584.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732291937367,0.05066,98588.0,98586.0,0.28183266]
["bitfinex-derivatives","BTCF0:USTF0",1732291937679,0.050659,98588.0,98586.0,0.28183266]
["bitfinex-derivatives","BTCF0:USTF0",1732291937971,0.01306111,98587.0,98586.0,0.28183266]
["bitfinex-derivatives","BTCF0:USTF0",1732291938283,0.01308181,98587.0,98586.0,0.33258744]
["bitfinex-derivatives","BTCF0:USTF0",1732291938466,0.09897001,98600.0,98586.0,0.28192744]
["bitfinex-derivatives","BTCF0:USTF0",1732291938666,0.09897001,98600.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291938977,0.034487,98600.0,98599.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732291939272,0.338767,98600.0,98599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291939471,0.3450961,98600.0,98599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291939775,0.05066,98587.0,98586.0,0.28192744]
["bitfinex-derivatives","BTCF0:USTF0",1732291939969,0.06392423,98587.0,98586.0,0.28192744]
["bitfinex-derivatives","BTCF0:USTF0",1732291940166,0.36828423,98587.0,98586.0,0.28192744]
["bitfinex-derivatives","BTCF0:USTF0",1732291940571,0.06396423,98587.0,98586.0,0.28192744]
["bitfinex-derivatives","BTCF0:USTF0",1732291940774,0.36828423,98587.0,98586.0,0.28192744]
["bitfinex-derivatives","BTCF0:USTF0",1732291941072,0.69900147,98587.0,98577.0,0.01710743]
["bitfinex-derivatives","BTCF0:USTF0",1732291941273,0.050663,98581.0,98577.0,0.01654743]
["bitfinex-derivatives","BTCF0:USTF0",1732291941571,4e-05,98578.0,98570.0,0.09897001]
["bitfinex-derivatives","BTCF0:USTF0",1732291941874,4e-05,98578.0,98571.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732291942068,0.050667,98573.0,98571.0,0.12792725]
["bitfinex-derivatives","BTCF0:USTF0",1732291942376,0.050667,98573.0,98571.0,4.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291942573,0.050665,98578.0,98571.0,4.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291942762,0.01277853,98577.0,98571.0,4.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291942963,0.01277853,98576.0,98571.0,4.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291943167,0.01277853,98575.0,98571.0,4.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291943375,0.01277853,98574.0,98571.0,4.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291943571,0.06344553,98573.0,98571.0,4.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291943774,0.01277853,98572.0,98571.0,4.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291944166,0.04607853,98572.0,98571.0,4.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291944377,0.06693396,98572.0,98571.0,4.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291944684,0.11760096,98572.0,98571.0,4.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291944977,0.06693396,98572.0,98571.0,4.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291946065,0.37129396,98572.0,98571.0,4.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291946478,0.37762442,98572.0,98571.0,4.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291947276,0.03996442,98572.0,98571.0,0.05071525]
["bitfinex-derivatives","BTCF0:USTF0",1732291947471,0.09063142,98572.0,98571.0,4.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291947666,0.39499142,98572.0,98571.0,4.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291949069,0.39499142,98572.0,98540.0,0.09897001]
["bitfinex-derivatives","BTCF0:USTF0",1732291949070,0.05068,98548.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291949273,0.05068,98548.0,98538.0,0.3597979]
["bitfinex-derivatives","BTCF0:USTF0",1732291949274,0.050684,98539.0,98538.0,0.3597979]
["bitfinex-derivatives","BTCF0:USTF0",1732291949582,0.050689,98531.0,98527.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732291949876,0.05069,98528.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291950482,0.05073,98528.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291950687,4e-05,98528.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291950889,0.66084,98528.0,98511.0,0.00426419]
["bitfinex-derivatives","BTCF0:USTF0",1732291951176,0.36084,98512.0,98511.0,0.00426419]
["bitfinex-derivatives","BTCF0:USTF0",1732291951379,0.411538,98512.0,98511.0,0.00426419]
["bitfinex-derivatives","BTCF0:USTF0",1732291953878,0.716058,98512.0,98511.0,0.00426419]
["bitfinex-derivatives","BTCF0:USTF0",1732291954182,0.050708,98492.0,98476.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732291954382,0.411508,98492.0,98490.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732291954686,0.411548,98492.0,98490.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732291954888,0.716148,98492.0,98490.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732291956087,0.3046,98491.0,98475.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732291956386,0.048225,98480.0,98472.0,5.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291956771,4e-05,98473.0,98472.0,5.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291959683,4e-05,98473.0,98428.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732291959684,0.050725,98461.0,98428.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732291959884,0.050726,98459.0,98439.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732291960080,4e-05,98473.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291960380,0.3608,98465.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291960585,0.050724,98463.0,98447.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1732291960787,0.050724,98462.0,98448.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1732291960993,0.3608,98465.0,98448.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1732291961378,0.411522,98465.0,98464.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291961987,0.716202,98465.0,98464.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291962192,0.66548,98465.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291962483,4e-05,98447.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291963779,0.36084,98447.0,98439.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732291963981,0.050735,98440.0,98439.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732291964183,0.050735,98440.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291964184,0.050742,98428.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291964485,0.050782,98428.0,98415.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732291966881,0.711582,98428.0,98415.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732291967182,0.050749,98413.0,98412.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732291967384,0.050749,98413.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732291967385,0.050755,98403.0,98402.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732291968485,0.00012,98403.0,98402.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732291968686,0.3608,98406.0,98402.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732291969194,0.3608,98406.0,98405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291970890,0.36164,98416.0,98412.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732291971095,0.3608,98416.0,98414.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732291971291,0.3608,98416.0,98415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291971496,0.37695981,98416.0,98415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291972490,0.3608,98416.0,98415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732291973901,0.3608,98416.0,98402.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732291973902,0.050755,98403.0,98402.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732291974196,0.05079501,98403.0,98402.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732291977195,4.001e-05,98403.0,98402.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732291978288,0.05079501,98403.0,98402.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732291978494,0.05079501,98403.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732291978495,0.050756,98401.0,98400.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1732291978887,0.35567601,98401.0,98400.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1732291979396,0.050758,98397.0,98396.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732291979593,0.050761,98390.0,98389.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732291979897,0.41160101,98390.0,98389.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732291980099,0.71652101,98390.0,98389.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732291980807,0.41160101,98390.0,98389.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732291981190,0.71652101,98390.0,98389.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732291981999,0.050769,98374.0,98373.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1732291982198,0.3608,98381.0,98373.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1732291982393,4.001e-05,98374.0,98373.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1732291982593,4.001e-05,98374.0,98373.0,0.05292574]
["bitfinex-derivatives","BTCF0:USTF0",1732291982992,0.36638001,98390.0,98373.0,0.05292574]
["bitfinex-derivatives","BTCF0:USTF0",1732291983195,0.0047,98398.0,98388.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732291983394,0.0047,98398.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291983395,0.3608,98402.0,98376.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1732291983599,0.050759,98394.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291983799,4e-05,98377.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291984096,4e-05,98377.0,98376.0,0.411568]
["bitfinex-derivatives","BTCF0:USTF0",1732291986498,0.050808,98377.0,98376.0,0.411568]
["bitfinex-derivatives","BTCF0:USTF0",1732291986800,0.050808,98377.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291988193,4e-05,98377.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291988605,4e-05,98377.0,98376.0,0.411568]
["bitfinex-derivatives","BTCF0:USTF0",1732291989889,4e-05,98377.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291990101,4e-05,98377.0,98376.0,0.411568]
["bitfinex-derivatives","BTCF0:USTF0",1732291990494,4e-05,98377.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291990998,0.050808,98377.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291991191,0.36084,98377.0,98373.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1732291991498,0.050809,98374.0,98373.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1732291995299,0.0675623,98374.0,98373.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1732291996392,0.7333223,98374.0,98373.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1732291996598,0.050777,98359.0,98356.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732291996798,0.3608,98360.0,98356.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732291997401,0.411577,98360.0,98356.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1732291997608,4e-05,98359.0,98356.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1732291997804,4e-05,98357.0,98356.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1732291998707,4e-05,98357.0,98356.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732291998904,0.050818,98357.0,98356.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732291999094,0.050779,98356.0,98351.0,0.0166029]
["bitfinex-derivatives","BTCF0:USTF0",1732291999499,0.050819,98356.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732291999699,0.050819,98356.0,98355.0,0.0095164]
["bitfinex-derivatives","BTCF0:USTF0",1732291999901,0.050784,98345.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292000301,0.050824,98345.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292000504,4e-05,98345.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292001203,0.050824,98345.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292001703,0.050786,98342.0,98341.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732292001905,4e-05,98345.0,98341.0,0.0421164]
["bitfinex-derivatives","BTCF0:USTF0",1732292002100,4e-05,98342.0,98341.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732292002702,0.050826,98342.0,98341.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732292002903,4e-05,98342.0,98341.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732292003207,4e-05,98342.0,98341.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1732292003505,0.050826,98342.0,98341.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732292004001,4e-05,98342.0,98341.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1732292004913,4e-05,98342.0,98341.0,0.5254634]
["bitfinex-derivatives","BTCF0:USTF0",1732292005306,4e-05,98342.0,98341.0,0.2204234]
["bitfinex-derivatives","BTCF0:USTF0",1732292006108,4e-05,98342.0,98341.0,0.210907]
["bitfinex-derivatives","BTCF0:USTF0",1732292009313,4e-05,98342.0,98341.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1732292009611,0.050826,98342.0,98341.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732292010109,0.06754985,98342.0,98341.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732292010822,0.050789,98336.0,98335.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732292011002,0.01676385,98342.0,98331.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732292011003,0.3608,98339.0,98331.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732292011309,4e-05,98332.0,98331.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732292011699,0.050831,98332.0,98331.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732292013005,0.050831,98332.0,98330.0,0.00152564]
["bitfinex-derivatives","BTCF0:USTF0",1732292013306,0.3608,98339.0,98330.0,0.00152564]
["bitfinex-derivatives","BTCF0:USTF0",1732292013307,4e-05,98331.0,98330.0,0.00152564]
["bitfinex-derivatives","BTCF0:USTF0",1732292013505,4e-05,98331.0,98330.0,0.05231764]
["bitfinex-derivatives","BTCF0:USTF0",1732292014010,4e-05,98331.0,98330.0,0.00152564]
["bitfinex-derivatives","BTCF0:USTF0",1732292014611,0.36084,98331.0,98330.0,0.05231764]
["bitfinex-derivatives","BTCF0:USTF0",1732292015409,0.36084,98331.0,98330.0,0.00152564]
["bitfinex-derivatives","BTCF0:USTF0",1732292015917,0.36084,98331.0,98330.0,0.05231764]
["bitfinex-derivatives","BTCF0:USTF0",1732292016508,4e-05,98331.0,98330.0,0.05231764]
["bitfinex-derivatives","BTCF0:USTF0",1732292019114,4e-05,98331.0,98330.0,0.00152564]
["bitfinex-derivatives","BTCF0:USTF0",1732292019316,0.36084,98331.0,98330.0,0.00152564]
["bitfinex-derivatives","BTCF0:USTF0",1732292019815,0.411632,98331.0,98330.0,0.00152564]
["bitfinex-derivatives","BTCF0:USTF0",1732292021015,0.411632,98331.0,98314.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732292021016,0.716712,98331.0,98314.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732292021216,0.3608,98318.0,98305.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732292021412,0.3608,98318.0,98304.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732292021413,0.3608,98308.0,98304.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732292021719,4e-05,98305.0,98304.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732292022216,4e-05,98305.0,98304.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1732292022708,4e-05,98305.0,98304.0,0.387466]
["bitfinex-derivatives","BTCF0:USTF0",1732292022914,4e-05,98305.0,98304.0,0.3969824]
["bitfinex-derivatives","BTCF0:USTF0",1732292023114,4e-05,98305.0,98304.0,0.0918224]
["bitfinex-derivatives","BTCF0:USTF0",1732292023510,4e-05,98305.0,98304.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1732292023716,4e-05,98305.0,98304.0,0.0918224]
["bitfinex-derivatives","BTCF0:USTF0",1732292023914,4e-05,98305.0,98304.0,0.3969824]
["bitfinex-derivatives","BTCF0:USTF0",1732292024513,4e-05,98305.0,98304.0,0.0918224]
["bitfinex-derivatives","BTCF0:USTF0",1732292026125,4e-05,98305.0,98304.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1732292027022,0.36084,98305.0,98304.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1732292027425,0.36084,98305.0,98301.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732292027615,0.36084,98305.0,98303.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732292027814,0.3608,98305.0,98291.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732292028029,0.050807,98302.0,98293.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732292028220,0.3608,98305.0,98295.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732292028529,0.3608,98305.0,98297.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732292028718,0.37688021,98305.0,98297.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732292028922,0.37688021,98305.0,98298.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732292029224,0.37688021,98305.0,98304.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732292029620,0.3608,98305.0,98304.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732292030328,0.3608,98311.0,98310.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732292030624,0.3608,98311.0,98310.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732292034232,0.3608,98311.0,98310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292034432,0.050807,98301.0,98294.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1732292034626,0.050807,98301.0,98291.0,0.04768549]
["bitfinex-derivatives","BTCF0:USTF0",1732292034627,0.411607,98301.0,98292.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732292034827,1.741607,98301.0,98292.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732292035026,1.741607,98301.0,98291.0,0.04768549]
["bitfinex-derivatives","BTCF0:USTF0",1732292035027,1.741607,98301.0,98291.0,0.09849749]
["bitfinex-derivatives","BTCF0:USTF0",1732292035233,1.741607,98301.0,98296.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732292035433,1.741647,98301.0,98291.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732292035634,1.741647,98301.0,98282.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732292035635,1.69084,98301.0,98282.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732292035826,0.3608,98286.0,98285.0,0.05234086]
["bitfinex-derivatives","BTCF0:USTF0",1732292036028,0.36084,98286.0,98285.0,0.05234086]
["bitfinex-derivatives","BTCF0:USTF0",1732292037040,1.69084,98286.0,98285.0,0.05234086]
["bitfinex-derivatives","BTCF0:USTF0",1732292037631,1.70719665,98286.0,98285.0,0.05234086]
["bitfinex-derivatives","BTCF0:USTF0",1732292037830,1.69084,98286.0,98285.0,0.05234086]
["bitfinex-derivatives","BTCF0:USTF0",1732292038027,1.69084,98286.0,98285.0,0.00152586]
["bitfinex-derivatives","BTCF0:USTF0",1732292038237,1.99608,98286.0,98263.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732292038431,0.3608,98268.0,98264.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732292038632,0.36084,98268.0,98267.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732292038935,0.72164,98268.0,98267.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732292039436,0.7216,98268.0,98267.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732292043164,2.0516,98268.0,98267.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732292046954,2.0516,98268.0,98259.0,5.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292047248,0.3608,98260.0,98259.0,0.05088149]
["bitfinex-derivatives","BTCF0:USTF0",1732292047854,0.3608,98260.0,98259.0,5.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292049251,1.6908,98260.0,98259.0,5.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292050049,1.6908,98260.0,98259.0,0.05088149]
["bitfinex-derivatives","BTCF0:USTF0",1732292051347,1.70726713,98260.0,98259.0,0.05088149]
["bitfinex-derivatives","BTCF0:USTF0",1732292051640,1.70726713,98260.0,98259.0,5.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292052144,1.70726713,98260.0,98259.0,0.05088149]
["bitfinex-derivatives","BTCF0:USTF0",1732292052336,0.37726713,98260.0,98259.0,0.05088149]
["bitfinex-derivatives","BTCF0:USTF0",1732292054339,0.3766368,98260.0,98259.0,0.05088149]
["bitfinex-derivatives","BTCF0:USTF0",1732292054644,0.36016967,98260.0,98259.0,0.05088149]
["bitfinex-derivatives","BTCF0:USTF0",1732292056436,0.36016967,98260.0,98259.0,5.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292056437,0.41099767,98260.0,98259.0,5.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292056638,0.41099767,98260.0,98230.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732292056639,0.36016967,98260.0,98241.0,0.00122623]
["bitfinex-derivatives","BTCF0:USTF0",1732292056832,0.12676,98265.0,98241.0,0.05206423]
["bitfinex-derivatives","BTCF0:USTF0",1732292056833,0.7216,98242.0,98241.0,0.05206423]
["bitfinex-derivatives","BTCF0:USTF0",1732292057036,0.72164,98242.0,98241.0,0.05206423]
["bitfinex-derivatives","BTCF0:USTF0",1732292057247,2.05164,98242.0,98241.0,0.05206423]
["bitfinex-derivatives","BTCF0:USTF0",1732292058144,1.33004,98242.0,98241.0,0.05206423]
["bitfinex-derivatives","BTCF0:USTF0",1732292058344,1.69084,98242.0,98241.0,0.05206423]
["bitfinex-derivatives","BTCF0:USTF0",1732292058646,0.36084,98242.0,98241.0,0.05206423]
["bitfinex-derivatives","BTCF0:USTF0",1732292062647,0.36164,98251.0,98250.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732292062946,0.3608,98251.0,98250.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732292067151,0.411633,98251.0,98250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292067359,0.50372712,98251.0,98241.0,0.00122623]
["bitfinex-derivatives","BTCF0:USTF0",1732292067548,0.50372712,98251.0,98241.0,0.05206423]
["bitfinex-derivatives","BTCF0:USTF0",1732292067549,0.3608,98242.0,98241.0,0.05206423]
["bitfinex-derivatives","BTCF0:USTF0",1732292067745,0.36084,98242.0,98241.0,0.05206423]
["bitfinex-derivatives","BTCF0:USTF0",1732292068053,1.69084,98242.0,98241.0,0.05206423]
["bitfinex-derivatives","BTCF0:USTF0",1732292068644,1.69084,98242.0,98241.0,0.06158063]
["bitfinex-derivatives","BTCF0:USTF0",1732292070050,0.36084,98242.0,98241.0,0.06158063]
["bitfinex-derivatives","BTCF0:USTF0",1732292070450,4e-05,98242.0,98241.0,0.06158063]
["bitfinex-derivatives","BTCF0:USTF0",1732292070651,0.36084,98242.0,98241.0,0.06158063]
["bitfinex-derivatives","BTCF0:USTF0",1732292070847,0.36084,98242.0,98241.0,0.01074263]
["bitfinex-derivatives","BTCF0:USTF0",1732292071047,0.36084,98242.0,98241.0,0.00122623]
["bitfinex-derivatives","BTCF0:USTF0",1732292071348,0.36084,98242.0,98241.0,0.05206323]
["bitfinex-derivatives","BTCF0:USTF0",1732292073155,0.36084,98242.0,98241.0,0.06157963]
["bitfinex-derivatives","BTCF0:USTF0",1732292073955,0.36084,98242.0,98241.0,0.01074263]
["bitfinex-derivatives","BTCF0:USTF0",1732292074648,0.411676,98242.0,98241.0,0.01074263]
["bitfinex-derivatives","BTCF0:USTF0",1732292074850,1.741676,98242.0,98241.0,0.01074263]
["bitfinex-derivatives","BTCF0:USTF0",1732292076045,1.69084,98242.0,98241.0,0.06157863]
["bitfinex-derivatives","BTCF0:USTF0",1732292076652,1.69084,98242.0,98241.0,0.0603524]
["bitfinex-derivatives","BTCF0:USTF0",1732292077350,1.69084,98242.0,98241.0,0.0095164]
["bitfinex-derivatives","BTCF0:USTF0",1732292077554,1.741676,98242.0,98241.0,0.0095164]
["bitfinex-derivatives","BTCF0:USTF0",1732292077750,1.69084,98242.0,98233.0,0.0095164]
["bitfinex-derivatives","BTCF0:USTF0",1732292078057,0.36084,98234.0,98232.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1732292078252,0.36084,98234.0,98233.0,0.00952833]
["bitfinex-derivatives","BTCF0:USTF0",1732292078455,0.41164,98234.0,98233.0,0.00952833]
["bitfinex-derivatives","BTCF0:USTF0",1732292078652,0.3608,98234.0,98233.0,0.00952833]
["bitfinex-derivatives","BTCF0:USTF0",1732292078858,0.3608,98234.0,98233.0,0.06036833]
["bitfinex-derivatives","BTCF0:USTF0",1732292081357,0.3608,98234.0,98233.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732292082065,0.29730064,98234.0,98233.0,0.00952833]
["bitfinex-derivatives","BTCF0:USTF0",1732292082561,0.24646064,98234.0,98233.0,0.00952833]
["bitfinex-derivatives","BTCF0:USTF0",1732292082953,0.24646064,98234.0,98233.0,0.06036833]
["bitfinex-derivatives","BTCF0:USTF0",1732292085163,0.24646064,98234.0,98233.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732292086152,0.24646064,98234.0,98233.0,0.07675498]
["bitfinex-derivatives","BTCF0:USTF0",1732292086855,0.24646064,98234.0,98233.0,0.06036833]
["bitfinex-derivatives","BTCF0:USTF0",1732292088359,0.29730064,98234.0,98233.0,0.00952833]
["bitfinex-derivatives","BTCF0:USTF0",1732292089563,0.24646064,98234.0,98233.0,0.00952833]
["bitfinex-derivatives","BTCF0:USTF0",1732292089866,0.29730064,98234.0,98233.0,0.00952833]
["bitfinex-derivatives","BTCF0:USTF0",1732292090058,0.24646064,98234.0,98233.0,0.00952833]
["bitfinex-derivatives","BTCF0:USTF0",1732292090463,0.24646064,98234.0,98233.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732292092158,0.1892901,98234.0,98233.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732292092462,0.1892901,98234.0,98233.0,0.06036833]
["bitfinex-derivatives","BTCF0:USTF0",1732292092667,0.1892901,98234.0,98233.0,0.00952833]
["bitfinex-derivatives","BTCF0:USTF0",1732292092864,0.2401301,98234.0,98233.0,0.00952833]
["bitfinex-derivatives","BTCF0:USTF0",1732292093461,0.2401301,98234.0,98231.0,0.00952833]
["bitfinex-derivatives","BTCF0:USTF0",1732292093666,0.1892901,98234.0,98231.0,0.00952833]
["bitfinex-derivatives","BTCF0:USTF0",1732292093960,0.1892901,98234.0,98224.0,0.00952833]
["bitfinex-derivatives","BTCF0:USTF0",1732292094161,0.1892901,98234.0,98225.0,0.00952833]
["bitfinex-derivatives","BTCF0:USTF0",1732292094365,0.1892901,98234.0,98231.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732292094760,0.1892901,98234.0,98232.0,0.00952833]
["bitfinex-derivatives","BTCF0:USTF0",1732292095067,0.1892901,98234.0,98233.0,0.00952833]
["bitfinex-derivatives","BTCF0:USTF0",1732292095263,0.2401301,98234.0,98233.0,0.00952833]
["bitfinex-derivatives","BTCF0:USTF0",1732292096558,0.1892901,98234.0,98233.0,0.00952833]
["bitfinex-derivatives","BTCF0:USTF0",1732292097862,0.1892901,98234.0,98231.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732292098059,0.1892901,98234.0,98232.0,0.00952833]
["bitfinex-derivatives","BTCF0:USTF0",1732292098365,0.1892901,98234.0,98233.0,0.00952833]
["bitfinex-derivatives","BTCF0:USTF0",1732292098557,0.1892901,98234.0,98232.0,0.00952833]
["bitfinex-derivatives","BTCF0:USTF0",1732292098759,0.1892901,98234.0,98233.0,0.00952833]
["bitfinex-derivatives","BTCF0:USTF0",1732292099062,0.1892901,98234.0,98231.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732292099063,0.1892901,98234.0,98232.0,0.00952833]
["bitfinex-derivatives","BTCF0:USTF0",1732292099566,4e-05,98233.0,98228.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732292099762,4e-05,98233.0,98229.0,0.00952839]
["bitfinex-derivatives","BTCF0:USTF0",1732292099962,0.1892901,98234.0,98230.0,0.00952839]
["bitfinex-derivatives","BTCF0:USTF0",1732292100157,0.1892901,98234.0,98231.0,0.00952839]
["bitfinex-derivatives","BTCF0:USTF0",1732292100359,0.1892901,98234.0,98233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292100567,0.2401301,98234.0,98233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292100763,0.1892901,98234.0,98233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292100963,0.1892901,98234.0,98233.0,0.00956839]
["bitfinex-derivatives","BTCF0:USTF0",1732292101367,0.2401301,98234.0,98233.0,0.00956839]
["bitfinex-derivatives","BTCF0:USTF0",1732292101770,0.1892901,98234.0,98233.0,0.00956839]
["bitfinex-derivatives","BTCF0:USTF0",1732292101966,0.1892901,98234.0,98233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292102264,0.1892901,98234.0,98233.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1732292102469,0.1892901,98234.0,98233.0,0.06040839]
["bitfinex-derivatives","BTCF0:USTF0",1732292102661,0.13211979,98234.0,98233.0,0.06040839]
["bitfinex-derivatives","BTCF0:USTF0",1732292102863,1.33088001,98242.0,98241.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732292103059,1.33,98242.0,98241.0,0.06036439]
["bitfinex-derivatives","BTCF0:USTF0",1732292103262,0.3608,98243.0,98242.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732292103457,0.3608,98243.0,98242.0,0.38378923]
["bitfinex-derivatives","BTCF0:USTF0",1732292103665,0.3608,98243.0,98242.0,0.38382923]
["bitfinex-derivatives","BTCF0:USTF0",1732292103864,1.6908,98243.0,98242.0,0.38382923]
["bitfinex-derivatives","BTCF0:USTF0",1732292104264,1.6908,98243.0,98242.0,0.12580439]
["bitfinex-derivatives","BTCF0:USTF0",1732292105166,0.3608,98243.0,98242.0,0.12580439]
["bitfinex-derivatives","BTCF0:USTF0",1732292106260,0.3608,98243.0,98242.0,0.25168439]
["bitfinex-derivatives","BTCF0:USTF0",1732292106465,0.00080001,98245.0,98244.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732292106671,0.00080001,98245.0,98244.0,0.356195]
["bitfinex-derivatives","BTCF0:USTF0",1732292106872,0.00080001,98245.0,98244.0,0.356235]
["bitfinex-derivatives","BTCF0:USTF0",1732292107272,0.3608,98250.0,98249.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732292108169,0.3608,98250.0,98249.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732292108386,0.3608,98250.0,98249.0,0.06040039]
["bitfinex-derivatives","BTCF0:USTF0",1732292108970,0.3608,98250.0,98249.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732292109568,0.3608,98250.0,98249.0,0.06743025]
["bitfinex-derivatives","BTCF0:USTF0",1732292109765,1.33,98256.0,98249.0,0.06743025]
["bitfinex-derivatives","BTCF0:USTF0",1732292110073,1.33,98256.0,98255.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732292110372,0.0024,98267.0,98266.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732292110674,0.01605723,98272.0,98270.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732292110865,1.6908,98271.0,98270.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732292111072,1.6908,98271.0,98270.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732292111272,1.70737135,98271.0,98270.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732292112265,1.75819235,98271.0,98270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292113070,1.70737135,98271.0,98270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292114168,1.70737135,98271.0,98270.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732292114574,1.70737135,98271.0,98270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292114773,1.70737135,98271.0,98270.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732292115576,1.70737135,98271.0,98270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292116279,1.70737135,98271.0,98270.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732292117081,1.6908,98271.0,98270.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732292117268,0.00152691,98277.0,98270.0,0.356141]
["bitfinex-derivatives","BTCF0:USTF0",1732292117469,0.00080001,98281.0,98280.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732292117673,0.3608,98297.0,98280.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732292117674,0.053208,98296.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732292117869,1.33,98291.0,98280.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1732292118071,0.3608,98285.0,98278.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732292118271,0.3608,98285.0,98271.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732292118577,4e-05,98272.0,98271.0,0.114721]
["bitfinex-derivatives","BTCF0:USTF0",1732292120382,4e-05,98272.0,98271.0,0.240561]
["bitfinex-derivatives","BTCF0:USTF0",1732292121482,4e-05,98272.0,98271.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1732292121681,0.050824,98266.0,98259.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732292121974,0.09935433,98270.0,98260.0,0.13536839]
["bitfinex-derivatives","BTCF0:USTF0",1732292122281,4e-05,98272.0,98269.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732292122780,0.01633745,98272.0,98271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292123275,1.33004,98272.0,98271.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732292123970,1.33004,98272.0,98271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292124171,1.38086,98272.0,98271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292124373,1.38086,98272.0,98271.0,0.00956526]
["bitfinex-derivatives","BTCF0:USTF0",1732292124575,1.33004,98272.0,98271.0,0.00956526]
["bitfinex-derivatives","BTCF0:USTF0",1732292124877,4e-05,98272.0,98271.0,0.06038626]
["bitfinex-derivatives","BTCF0:USTF0",1732292125067,4e-05,98272.0,98271.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732292125879,4e-05,98272.0,98271.0,0.06038626]
["bitfinex-derivatives","BTCF0:USTF0",1732292126180,4e-05,98272.0,98271.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732292128588,4e-05,98272.0,98271.0,0.06038626]
["bitfinex-derivatives","BTCF0:USTF0",1732292129078,0.05086,98272.0,98271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292129276,4e-05,98272.0,98271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292129667,1.3462216,98272.0,98271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292129873,1.3462216,98272.0,98271.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732292130077,1.3462216,98272.0,98271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292130581,1.3970416,98272.0,98271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292130973,1.3462216,98272.0,98271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292131175,1.3462216,98272.0,98271.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732292131382,1.3970416,98272.0,98271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292131584,1.3462216,98272.0,98271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292132082,1.3970416,98272.0,98271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292132583,4e-05,98272.0,98271.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732292134575,4e-05,98272.0,98271.0,0.141661]
["bitfinex-derivatives","BTCF0:USTF0",1732292134771,0.0303,98296.0,98285.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732292134975,0.0303,98296.0,98291.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732292135176,0.0303,98296.0,98292.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732292135479,0.081108,98296.0,98295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292135978,0.09715658,98296.0,98295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292136779,0.01604858,98296.0,98295.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732292136978,0.01604858,98296.0,98271.0,0.1069026]
["bitfinex-derivatives","BTCF0:USTF0",1732292136979,0.36312628,98297.0,98262.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732292137186,0.3608,98289.0,98279.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732292137382,0.3608,98280.0,98267.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732292137590,0.3608,98268.0,98267.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732292137786,0.3608,98268.0,98267.0,0.00952494]
["bitfinex-derivatives","BTCF0:USTF0",1732292137988,0.3608,98268.0,98263.0,0.00952494]
["bitfinex-derivatives","BTCF0:USTF0",1732292138179,0.3608,98268.0,98255.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732292138180,0.3608,98268.0,98255.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1732292138483,0.3608,98260.0,98257.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732292138688,1.33,98259.0,98257.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732292138984,1.33,98259.0,98256.0,0.12676647]
["bitfinex-derivatives","BTCF0:USTF0",1732292139184,1.33,98259.0,98257.0,0.00952494]
["bitfinex-derivatives","BTCF0:USTF0",1732292139388,1.33,98259.0,98258.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732292139588,0.3608,98260.0,98258.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732292140088,1.33,98259.0,98256.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1732292140480,1.33,98259.0,98258.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732292142375,1.33,98259.0,98258.0,0.06035294]
["bitfinex-derivatives","BTCF0:USTF0",1732292142586,0.3608,98260.0,98259.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732292143082,0.3608,98260.0,98259.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732292146592,0.3608,98260.0,98259.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732292147086,0.3608,98260.0,98259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292147087,0.411621,98260.0,98259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292147882,0.050827,98248.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292148289,0.050907,98248.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292148588,8e-05,98248.0,98239.0,0.01105163]
["bitfinex-derivatives","BTCF0:USTF0",1732292148893,8e-05,98240.0,98239.0,0.12676669]
["bitfinex-derivatives","BTCF0:USTF0",1732292149098,8e-05,98240.0,98239.0,0.17759869]
["bitfinex-derivatives","BTCF0:USTF0",1732292151293,8e-05,98240.0,98239.0,0.176072]
["bitfinex-derivatives","BTCF0:USTF0",1732292152290,8e-05,98240.0,98239.0,0.481432]
["bitfinex-derivatives","BTCF0:USTF0",1732292155889,8e-05,98240.0,98239.0,0.356192]
["bitfinex-derivatives","BTCF0:USTF0",1732292156188,8e-05,98240.0,98239.0,0.481472]
["bitfinex-derivatives","BTCF0:USTF0",1732292156592,8e-05,98240.0,98239.0,0.356192]
["bitfinex-derivatives","BTCF0:USTF0",1732292156792,8e-05,98240.0,98239.0,0.481472]
["bitfinex-derivatives","BTCF0:USTF0",1732292157493,8e-05,98240.0,98239.0,0.781472]
["bitfinex-derivatives","BTCF0:USTF0",1732292157797,8e-05,98240.0,98239.0,0.481472]
["bitfinex-derivatives","BTCF0:USTF0",1732292159294,0.0024,98255.0,98254.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732292159504,4e-05,98264.0,98260.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732292159505,0.050821,98261.0,98260.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732292160488,0.050823,98258.0,98257.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732292160899,0.050823,98257.0,98256.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732292161399,0.050824,98255.0,98254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292161793,0.050864,98255.0,98254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292162093,0.050864,98255.0,98241.0,0.01670498]
["bitfinex-derivatives","BTCF0:USTF0",1732292162094,0.050828,98247.0,98240.0,0.175472]
["bitfinex-derivatives","BTCF0:USTF0",1732292162297,0.03,98246.0,98240.0,0.175472]
["bitfinex-derivatives","BTCF0:USTF0",1732292162497,4e-05,98241.0,98240.0,0.175472]
["bitfinex-derivatives","BTCF0:USTF0",1732292163802,4e-05,98241.0,98240.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732292164002,4e-05,98241.0,98240.0,0.175472]
["bitfinex-derivatives","BTCF0:USTF0",1732292164591,4e-05,98241.0,98240.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732292164793,4e-05,98241.0,98240.0,0.175472]
["bitfinex-derivatives","BTCF0:USTF0",1732292166606,4e-05,98241.0,98240.0,0.49035694]
["bitfinex-derivatives","BTCF0:USTF0",1732292167304,0.3608,98249.0,98248.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732292167509,0.3608,98249.0,98248.0,0.06035194]
["bitfinex-derivatives","BTCF0:USTF0",1732292168005,0.3608,98249.0,98248.0,0.06039194]
["bitfinex-derivatives","BTCF0:USTF0",1732292168900,0.3608,98249.0,98248.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732292169801,0.3608,98250.0,98249.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732292170803,0.3608,98250.0,98249.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732292171703,0.09838411,98259.0,98253.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732292172009,0.04756211,98259.0,98258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292172315,0.09838411,98259.0,98258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292172521,0.40370411,98259.0,98258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292174006,0.09838411,98259.0,98258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292175019,0.04756211,98259.0,98258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292175512,0.09838411,98259.0,98258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292176915,0.04756211,98259.0,98258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292177513,0.04756211,98259.0,98258.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732292177713,1.69160001,98260.0,98258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292177714,0.00080001,98260.0,98258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292177920,4e-05,98264.0,98259.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732292178116,4e-05,98264.0,98263.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732292178416,0.0024,98278.0,98275.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732292178605,0.0094,98280.0,98279.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732292178606,0.00080001,98280.0,98279.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732292178808,0.01650485,98287.0,98286.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732292179011,0.3608,98289.0,98279.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732292179012,0.3608,98289.0,98279.0,0.12468001]
["bitfinex-derivatives","BTCF0:USTF0",1732292179407,0.42764097,98289.0,98288.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292179922,0.37683497,98289.0,98288.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292180418,1.70683497,98289.0,98288.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292181022,1.70683497,98289.0,98288.0,0.05084701]
["bitfinex-derivatives","BTCF0:USTF0",1732292183019,1.70683497,98289.0,98288.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292183211,0.37683497,98289.0,98288.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292184010,0.37683497,98289.0,98288.0,0.05084701]
["bitfinex-derivatives","BTCF0:USTF0",1732292184210,0.01603497,98289.0,98288.0,0.05084701]
["bitfinex-derivatives","BTCF0:USTF0",1732292184411,0.0333,98296.0,98295.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732292184611,0.3941,98296.0,98295.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732292184806,0.3941,98296.0,98295.0,0.05084301]
["bitfinex-derivatives","BTCF0:USTF0",1732292185516,0.3608,98296.0,98295.0,0.05084301]
["bitfinex-derivatives","BTCF0:USTF0",1732292191924,0.016433,98297.0,98296.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732292192231,0.0322,98305.0,98304.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732292192430,0.04889647,98305.0,98304.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732292192726,0.04889647,98305.0,98304.0,0.05083901]
["bitfinex-derivatives","BTCF0:USTF0",1732292193823,0.04889647,98305.0,98304.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292194120,0.04889647,98305.0,98304.0,0.12396001]
["bitfinex-derivatives","BTCF0:USTF0",1732292194322,0.01669647,98305.0,98304.0,0.17475901]
["bitfinex-derivatives","BTCF0:USTF0",1732292194521,1.33,98313.0,98308.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732292194726,1.33080001,98313.0,98308.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732292194931,0.00080001,98313.0,98308.0,0.05083601]
["bitfinex-derivatives","BTCF0:USTF0",1732292195230,0.00152635,98317.0,98308.0,0.05083601]
["bitfinex-derivatives","BTCF0:USTF0",1732292195535,1.33152635,98317.0,98308.0,0.05083601]
["bitfinex-derivatives","BTCF0:USTF0",1732292195721,0.01666098,98310.0,98308.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292196533,0.01666098,98310.0,98308.0,0.05083601]
["bitfinex-derivatives","BTCF0:USTF0",1732292196934,0.052916,98309.0,98308.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292200036,0.052916,98309.0,98308.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292200619,0.358076,98309.0,98308.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732292201227,1.688076,98309.0,98308.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732292201427,1.93728,98309.0,98274.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732292201634,0.050811,98280.0,98275.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1732292201931,0.3608,98283.0,98275.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1732292202136,0.3608,98283.0,98277.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732292202429,0.411609,98283.0,98282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292203031,1.741609,98283.0,98282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292205131,1.75821433,98283.0,98282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292205330,1.75821433,98283.0,98264.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732292205331,0.050817,98269.0,98264.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1732292205634,0.36084,98265.0,98264.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1732292206638,0.36084,98265.0,98264.0,0.174739]
["bitfinex-derivatives","BTCF0:USTF0",1732292206639,4e-05,98265.0,98264.0,0.174739]
["bitfinex-derivatives","BTCF0:USTF0",1732292207130,0.0024,98279.0,98278.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732292207332,0.0165056,98287.0,98286.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732292207533,0.0165056,98287.0,98280.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732292207534,1.33152663,98289.0,98288.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732292207931,1.33152663,98289.0,98288.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732292209229,1.34779489,98289.0,98288.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732292212739,1.33152663,98289.0,98288.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732292213533,0.00152663,98289.0,98288.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732292214542,1.33,98302.0,98301.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732292214833,0.0024,98316.0,98315.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732292215035,0.01636989,98316.0,98315.0,0.174713]
["bitfinex-derivatives","BTCF0:USTF0",1732292215240,0.0024,98330.0,98319.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732292215241,1.33,98327.0,98319.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732292215434,1.33080001,98327.0,98319.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732292215639,1.33080001,98327.0,98319.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732292215833,0.00080001,98327.0,98319.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732292216034,0.0024,98330.0,98319.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732292216232,0.0024,98330.0,98329.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732292216532,0.00342634,98333.0,98331.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732292216533,0.0019,98333.0,98331.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732292216743,0.0019,98333.0,98332.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1732292216931,0.0019,98333.0,98332.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1732292221430,0.0024,98344.0,98332.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1732292221633,0.0055,98370.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292221634,0.0024,98351.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292221831,0.0024,98358.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292222036,0.050769,98362.0,98358.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732292222037,0.411569,98362.0,98358.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732292222542,1.33,98359.0,98358.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732292223648,0.11406,98379.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292223941,0.36160001,98373.0,98362.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732292224140,1.33,98370.0,98363.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732292224343,1.33,98370.0,98356.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732292224532,1.33,98370.0,98364.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732292224729,1.33,98370.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292224730,1.33,98370.0,98365.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1732292225238,1.33,98370.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292225438,0.3608,98364.0,98362.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732292225943,0.3608,98364.0,98363.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1732292227535,0.3608,98364.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292227734,0.3608,98356.0,98354.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1732292227936,0.3608,98356.0,98348.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732292228138,0.3608,98356.0,98349.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1732292228436,0.3608,98356.0,98350.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1732292228735,0.3608,98356.0,98348.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732292228943,0.3608,98356.0,98349.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1732292229242,0.3608,98356.0,98350.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1732292229629,0.3608,98356.0,98348.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732292229630,1.33,98355.0,98351.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1732292230636,0.050776,98348.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292230835,0.3608,98348.0,98338.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1732292231243,1.33080001,98355.0,98338.0,0.22255433]
["bitfinex-derivatives","BTCF0:USTF0",1732292231449,1.33,98355.0,98353.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732292231745,0.0024,98368.0,98367.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732292232039,0.0967,98377.0,98370.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732292232247,0.0322,98377.0,98367.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1732292232446,0.3608,98379.0,98374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292232748,1.6908,98375.0,98374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292233639,0.3608,98375.0,98374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292233839,0.3608,98375.0,98374.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1732292234046,1.6908,98375.0,98374.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1732292234242,1.6908,98375.0,98374.0,0.174002]
["bitfinex-derivatives","BTCF0:USTF0",1732292234837,1.6908,98375.0,98374.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1732292235744,2.0516,98375.0,98374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292237044,2.0516,98375.0,98363.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1732292237251,0.3608,98365.0,98364.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732292237844,1.69160001,98375.0,98364.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732292238048,1.6908,98375.0,98363.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1732292238251,1.6908,98375.0,98374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292238744,0.3608,98375.0,98374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292243243,1.6908,98375.0,98374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292244248,1.9908,98375.0,98343.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732292244456,0.3608,98354.0,98347.0,0.00951774]
["bitfinex-derivatives","BTCF0:USTF0",1732292244645,0.3608,98354.0,98335.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1732292244962,0.3608,98354.0,98325.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732292244963,0.050781,98338.0,98336.0,0.00951774]
["bitfinex-derivatives","BTCF0:USTF0",1732292245157,0.050781,98338.0,98327.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1732292245158,0.050783,98334.0,98327.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1732292245457,0.3608,98328.0,98321.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1732292245656,0.3608,98328.0,98322.0,0.00952049]
["bitfinex-derivatives","BTCF0:USTF0",1732292245851,0.3608,98328.0,98324.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732292246154,0.3608,98328.0,98325.0,0.00952049]
["bitfinex-derivatives","BTCF0:USTF0",1732292247148,0.3608,98328.0,98322.0,0.00952049]
["bitfinex-derivatives","BTCF0:USTF0",1732292247552,0.3608,98328.0,98322.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732292247553,8.001e-05,98323.0,98322.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732292247947,8.001e-05,98323.0,98322.0,0.173949]
["bitfinex-derivatives","BTCF0:USTF0",1732292248750,8.001e-05,98323.0,98315.0,0.02585808]
["bitfinex-derivatives","BTCF0:USTF0",1732292248751,8.001e-05,98323.0,98315.0,0.00952049]
["bitfinex-derivatives","BTCF0:USTF0",1732292248957,8.001e-05,98323.0,98316.0,0.00952049]
["bitfinex-derivatives","BTCF0:USTF0",1732292248958,0.3608,98320.0,98316.0,0.00952049]
["bitfinex-derivatives","BTCF0:USTF0",1732292249152,0.3608,98317.0,98307.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1732292249462,0.050795,98311.0,98308.0,0.00952092]
["bitfinex-derivatives","BTCF0:USTF0",1732292249760,0.3608,98309.0,98304.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732292249952,0.3608,98309.0,98305.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732292250154,0.3608,98309.0,98300.0,0.00952092]
["bitfinex-derivatives","BTCF0:USTF0",1732292250352,0.3608,98309.0,98308.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732292250556,0.0024,98319.0,98318.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732292250756,0.3608,98320.0,98318.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732292250962,0.3608,98320.0,98318.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732292251159,1.33,98319.0,98318.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732292251961,0.3608,98320.0,98318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292252161,0.3608,98320.0,98319.0,0.173511]
["bitfinex-derivatives","BTCF0:USTF0",1732292252761,1.33320001,98333.0,98328.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732292252957,0.3608,98329.0,98320.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732292253163,0.3608,98329.0,98319.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1732292253363,8.001e-05,98321.0,98320.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732292253957,0.36088001,98321.0,98320.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732292254349,0.36088001,98321.0,98319.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1732292254667,8.001e-05,98320.0,98319.0,0.173551]
["bitfinex-derivatives","BTCF0:USTF0",1732292255561,8.001e-05,98320.0,98319.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732292255954,8.001e-05,98320.0,98319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292256158,0.08137001,98320.0,98319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292256356,0.03058001,98320.0,98319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292256858,0.03058001,98320.0,98319.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732292257260,0.01679241,98320.0,98319.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732292257461,0.01679241,98320.0,98319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292257659,1.34679241,98320.0,98319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292257865,1.39758241,98320.0,98319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292258161,1.34679241,98320.0,98302.0,0.13916736]
["bitfinex-derivatives","BTCF0:USTF0",1732292258358,0.3608,98303.0,98302.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1732292258560,0.36092001,98303.0,98302.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1732292261665,0.00012001,98303.0,98302.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1732292261864,0.36092001,98303.0,98302.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1732292262055,0.00012001,98303.0,98302.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1732292262961,0.36092001,98303.0,98302.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1732292263572,0.00012001,98303.0,98302.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1732292263868,0.36092001,98303.0,98302.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1732292264263,0.00012001,98303.0,98302.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1732292267166,0.0024,98317.0,98316.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732292267372,0.050783,98334.0,98316.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732292267373,0.0024,98331.0,98320.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732292267558,0.0024,98331.0,98320.0,0.17355]
["bitfinex-derivatives","BTCF0:USTF0",1732292267758,0.3608,98325.0,98320.0,0.17355]
["bitfinex-derivatives","BTCF0:USTF0",1732292268265,0.050789,98323.0,98320.0,0.17355]
["bitfinex-derivatives","BTCF0:USTF0",1732292268466,0.3608,98325.0,98320.0,0.17355]
["bitfinex-derivatives","BTCF0:USTF0",1732292268866,0.05087001,98321.0,98320.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1732292269067,0.0161072,98321.0,98320.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1732292269270,0.0161072,98321.0,98316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292269462,0.0161072,98321.0,98318.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732292269664,1.33,98320.0,98318.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732292270266,1.3604,98320.0,98318.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732292270975,1.3604,98320.0,98319.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732292271561,8.001e-05,98321.0,98320.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732292271967,8.001e-05,98321.0,98320.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732292273977,0.0094,98333.0,98330.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732292274171,1.33,98350.0,98330.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732292274172,0.3608,98342.0,98340.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732292274375,0.01624286,98343.0,98340.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732292274571,0.3608,98342.0,98340.0,0.05086002]
["bitfinex-derivatives","BTCF0:USTF0",1732292275468,0.3608,98342.0,98340.0,0.0603822]
["bitfinex-derivatives","BTCF0:USTF0",1732292275676,0.01624286,98343.0,98340.0,0.0603822]
["bitfinex-derivatives","BTCF0:USTF0",1732292276678,0.01624286,98343.0,98340.0,0.05086002]
["bitfinex-derivatives","BTCF0:USTF0",1732292276878,1.42920271,98350.0,98340.0,0.05086002]
["bitfinex-derivatives","BTCF0:USTF0",1732292276879,0.3608,98342.0,98340.0,0.05086002]
["bitfinex-derivatives","BTCF0:USTF0",1732292277074,8e-08,98341.0,98340.0,0.41166002]
["bitfinex-derivatives","BTCF0:USTF0",1732292277280,0.0024,98355.0,98354.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732292277475,0.0308,98380.0,98379.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732292277674,0.0308,98380.0,98379.0,0.77236]
["bitfinex-derivatives","BTCF0:USTF0",1732292278085,1.33080001,98382.0,98381.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732292278277,1.33,98382.0,98381.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732292278586,1.33,98382.0,98381.0,0.05083902]
["bitfinex-derivatives","BTCF0:USTF0",1732292280978,1.33,98382.0,98381.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292283684,1.33,98382.0,98381.0,0.36088002]
["bitfinex-derivatives","BTCF0:USTF0",1732292284480,7.395e-05,98389.0,98388.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732292284790,7.395e-05,98389.0,98388.0,0.53387502]
["bitfinex-derivatives","BTCF0:USTF0",1732292285090,1.33007395,98389.0,98388.0,0.53387502]
["bitfinex-derivatives","BTCF0:USTF0",1732292286189,1.33007395,98389.0,98388.0,0.17307502]
["bitfinex-derivatives","BTCF0:USTF0",1732292288506,1.33007395,98389.0,98388.0,0.12232002]
["bitfinex-derivatives","BTCF0:USTF0",1732292288994,1.33007395,98389.0,98388.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292289293,1.38082895,98389.0,98388.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292289495,1.41192895,98389.0,98388.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292289683,1.36117395,98389.0,98388.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292289889,1.36168699,98389.0,98388.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292290090,1.41244199,98389.0,98388.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292290289,1.42854579,98389.0,98388.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292290988,1.67779079,98389.0,98372.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732292291187,0.3608,98379.0,98370.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732292291386,0.3608,98379.0,98365.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732292291387,4e-05,98373.0,98365.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732292291591,4e-05,98373.0,98361.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732292291592,1.6908,98371.0,98361.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732292291789,1.6908,98371.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292291790,4e-05,98369.0,98359.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1732292291993,4e-05,98369.0,98363.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732292292497,1.33004,98369.0,98359.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1732292292689,1.33004,98369.0,98368.0,0.05228972]
["bitfinex-derivatives","BTCF0:USTF0",1732292296399,1.69084,98369.0,98368.0,0.00152472]
["bitfinex-derivatives","BTCF0:USTF0",1732292297384,1.69084,98369.0,98368.0,0.05228972]
["bitfinex-derivatives","BTCF0:USTF0",1732292297689,1.33004,98369.0,98368.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732292301300,4e-05,98369.0,98368.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732292301492,4e-05,98369.0,98368.0,0.411565]
["bitfinex-derivatives","BTCF0:USTF0",1732292302695,0.00058699,98389.0,98383.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732292302995,0.00058699,98389.0,98388.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732292303184,0.00058699,98389.0,98388.0,0.172995]
["bitfinex-derivatives","BTCF0:USTF0",1732292304001,0.00058699,98389.0,98388.0,0.173035]
["bitfinex-derivatives","BTCF0:USTF0",1732292304496,0.00088001,98395.0,98394.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732292304687,0.1,98400.0,98399.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732292305499,0.1,98400.0,98399.0,0.172949]
["bitfinex-derivatives","BTCF0:USTF0",1732292305692,0.1,98400.0,98399.0,0.172989]
["bitfinex-derivatives","BTCF0:USTF0",1732292307496,0.1,98400.0,98399.0,0.18251118]
["bitfinex-derivatives","BTCF0:USTF0",1732292307798,0.0024,98415.0,98414.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732292308010,0.0024,98415.0,98414.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1732292308011,1.33,98415.0,98414.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1732292308301,1.33,98415.0,98414.0,0.533462]
["bitfinex-derivatives","BTCF0:USTF0",1732292309794,0.0024,98430.0,98421.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732292309996,0.00080001,98434.0,98433.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732292309997,0.01277387,98434.0,98433.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732292310194,0.050727,98442.0,98441.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732292310394,0.01203587,98442.0,98441.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732292310590,0.01203587,98442.0,98441.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732292310803,1.34203587,98442.0,98441.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732292311404,1.34203575,98442.0,98441.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732292312293,1.34203575,98442.0,98441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292312493,1.33,98442.0,98441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292312704,1.380727,98442.0,98441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292312899,1.70269397,98442.0,98428.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732292313095,0.3608,98431.0,98423.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732292313294,4e-05,98429.0,98414.0,0.01555895]
["bitfinex-derivatives","BTCF0:USTF0",1732292313498,0.3608,98418.0,98414.0,0.01315895]
["bitfinex-derivatives","BTCF0:USTF0",1732292313798,4e-05,98415.0,98414.0,0.01315895]
["bitfinex-derivatives","BTCF0:USTF0",1732292314000,4e-05,98415.0,98414.0,0.06390095]
["bitfinex-derivatives","BTCF0:USTF0",1732292314201,4e-05,98415.0,98414.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732292314401,1.33004,98415.0,98414.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732292316604,1.33004,98415.0,98414.0,0.411542]
["bitfinex-derivatives","BTCF0:USTF0",1732292316911,0.3608,98441.0,98436.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732292317101,0.3608,98441.0,98437.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732292318201,1.34346306,98438.0,98437.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732292318401,1.3315246,98438.0,98437.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732292318804,1.34350468,98438.0,98437.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732292319006,1.3315246,98438.0,98437.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732292319801,1.34489636,98438.0,98437.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732292321914,1.3315246,98438.0,98437.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732292325110,0.0015246,98438.0,98437.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732292325307,0.00010426,98450.0,98449.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732292325513,0.00010426,98450.0,98447.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732292325514,1.34239213,98450.0,98447.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732292325821,1.33010426,98450.0,98449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292326316,1.34241854,98450.0,98449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292326514,1.34241854,98450.0,98449.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732292327508,1.35532735,98450.0,98449.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732292328309,1.35532735,98450.0,98449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292329914,1.40605035,98450.0,98449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292330104,1.35532735,98450.0,98449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292331014,1.40605035,98450.0,98449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292331214,1.34301307,98450.0,98449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292332015,1.39373607,98450.0,98449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292333116,0.050731,98435.0,98434.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1732292333308,0.78452438,98435.0,98434.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1732292333508,1.08898793,98435.0,98434.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1732292333708,2.407091,98435.0,98434.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1732292334517,2.0516,98435.0,98434.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1732292334718,1.33,98435.0,98434.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1732292334918,1.33,98435.0,98434.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1732292337515,1.3433167,98435.0,98434.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1732292338417,1.33,98435.0,98434.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1732292341922,0.00010426,98450.0,98445.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732292342125,0.01318505,98450.0,98445.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732292342313,0.01318505,98450.0,98449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292342519,1.35528384,98450.0,98449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292342916,1.35523441,98450.0,98449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292343131,1.34318505,98450.0,98449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292343525,1.39390805,98450.0,98449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292343724,1.34318505,98450.0,98449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292344923,1.34318505,98450.0,98449.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732292346127,1.34318505,98450.0,98449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292348231,1.39390805,98450.0,98449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292348634,1.40603933,98450.0,98449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292349134,1.35531633,98450.0,98449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292349324,1.40603933,98450.0,98449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292350631,1.35531633,98450.0,98449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292350930,1.34318505,98450.0,98449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292351335,1.64790505,98450.0,98449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292351934,1.64790505,98450.0,98435.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732292352132,0.050729,98440.0,98430.0,0.37088218]
["bitfinex-derivatives","BTCF0:USTF0",1732292352436,8.001e-05,98436.0,98430.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732292352634,1.33,98435.0,98430.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732292352829,1.685491,98435.0,98430.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732292353040,0.050735,98428.0,98423.0,0.01422218]
["bitfinex-derivatives","BTCF0:USTF0",1732292353235,0.3931,98427.0,98424.0,0.00952218]
["bitfinex-derivatives","BTCF0:USTF0",1732292353429,0.05074,98417.0,98415.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732292353634,8.001e-05,98424.0,98409.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1732292353635,0.3608,98416.0,98409.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1732292353933,8.001e-05,98410.0,98409.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1732292354331,0.05082401,98410.0,98409.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1732292354534,1.68566401,98410.0,98409.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1732292355334,1.63492001,98410.0,98409.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1732292355742,1.34296869,98410.0,98409.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1732292356140,1.34296869,98410.0,98409.0,0.00475087]
["bitfinex-derivatives","BTCF0:USTF0",1732292356742,0.3608,98417.0,98409.0,0.00475087]
["bitfinex-derivatives","BTCF0:USTF0",1732292356948,0.3608,98417.0,98410.0,0.00317087]
["bitfinex-derivatives","BTCF0:USTF0",1732292357244,0.3608,98417.0,98416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292357838,1.6908,98417.0,98416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292358038,1.99564,98417.0,98416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292360345,1.6908,98417.0,98416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292362346,2.29564,98417.0,98409.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1732292362649,0.411584,98410.0,98409.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1732292362850,0.48244,98410.0,98409.0,0.00317137]
["bitfinex-derivatives","BTCF0:USTF0",1732292363049,0.48244,98410.0,98383.0,0.00152473]
["bitfinex-derivatives","BTCF0:USTF0",1732292363050,0.050756,98388.0,98383.0,0.00152473]
["bitfinex-derivatives","BTCF0:USTF0",1732292363245,0.3608,98384.0,98383.0,0.00152473]
["bitfinex-derivatives","BTCF0:USTF0",1732292363448,0.36084,98384.0,98383.0,0.00152473]
["bitfinex-derivatives","BTCF0:USTF0",1732292363844,1.69084,98384.0,98383.0,0.00152473]
["bitfinex-derivatives","BTCF0:USTF0",1732292364254,1.69084,98384.0,98383.0,0.01103987]
["bitfinex-derivatives","BTCF0:USTF0",1732292364449,1.69084,98384.0,98372.0,0.00951514]
["bitfinex-derivatives","BTCF0:USTF0",1732292364651,1.69084,98384.0,98367.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732292364855,4e-05,98373.0,98369.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732292365049,1.6932,98384.0,98369.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732292365251,1.6908,98384.0,98369.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732292365446,0.0989454,98380.0,98369.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732292365654,1.70478558,98384.0,98369.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732292365861,1.70398557,98384.0,98369.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732292368855,0.0989454,98380.0,98369.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732292369557,0.0989454,98380.0,98367.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732292371164,0.05076,98378.0,98367.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732292371855,0.050761,98377.0,98367.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732292372062,0.0989454,98380.0,98367.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732292372261,0.050761,98377.0,98367.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732292373357,0.0989454,98380.0,98367.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732292373868,0.050762,98375.0,98362.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732292374065,0.0989454,98372.0,98362.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732292374269,4e-05,98363.0,98362.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732292381270,1.33004,98363.0,98362.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732292383272,4e-05,98363.0,98362.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732292384169,4e-05,98363.0,98362.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1732292388768,4e-05,98363.0,98362.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732292388969,4e-05,98363.0,98356.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732292389180,0.050775,98360.0,98356.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732292389389,4e-05,98357.0,98356.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732292389574,4e-05,98357.0,98352.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732292389874,0.3608,98364.0,98353.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732292389875,0.0989454,98362.0,98353.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732292390083,1.33,98356.0,98353.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732292390673,1.33,98356.0,98355.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732292391071,1.33,98356.0,98349.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732292391384,1.33,98356.0,98350.0,0.06029414]
["bitfinex-derivatives","BTCF0:USTF0",1732292391585,1.33,98356.0,98351.0,0.00951514]
["bitfinex-derivatives","BTCF0:USTF0",1732292391786,1.33,98356.0,98352.0,0.00951514]
["bitfinex-derivatives","BTCF0:USTF0",1732292392084,1.33,98356.0,98353.0,0.00951514]
["bitfinex-derivatives","BTCF0:USTF0",1732292392285,1.33,98356.0,98354.0,0.00951514]
["bitfinex-derivatives","BTCF0:USTF0",1732292392473,1.33,98356.0,98355.0,0.06029214]
["bitfinex-derivatives","BTCF0:USTF0",1732292392874,1.33,98356.0,98355.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732292394484,1.33,98356.0,98348.0,0.00152496]
["bitfinex-derivatives","BTCF0:USTF0",1732292394790,0.050778,98353.0,98349.0,0.00951745]
["bitfinex-derivatives","BTCF0:USTF0",1732292395083,1.33080001,98356.0,98350.0,0.00951745]
["bitfinex-derivatives","BTCF0:USTF0",1732292395283,1.33,98356.0,98351.0,0.00951745]
["bitfinex-derivatives","BTCF0:USTF0",1732292395478,0.050778,98353.0,98352.0,0.00951745]
["bitfinex-derivatives","BTCF0:USTF0",1732292395678,0.050779,98352.0,98341.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732292395881,0.3608,98355.0,98339.0,0.00951745]
["bitfinex-derivatives","BTCF0:USTF0",1732292396073,1.33084,98356.0,98340.0,0.0989454]
["bitfinex-derivatives","BTCF0:USTF0",1732292396282,1.33084,98356.0,98355.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732292396472,1.33084,98356.0,98355.0,0.06029445]
["bitfinex-derivatives","BTCF0:USTF0",1732292396473,1.33,98356.0,98355.0,0.06029445]
["bitfinex-derivatives","BTCF0:USTF0",1732292397775,0.0024,98369.0,98363.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732292397988,0.3608,98375.0,98363.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732292398192,1.33,98374.0,98363.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732292398383,0.0989454,98373.0,98363.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732292398775,0.0989454,98373.0,98363.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732292399087,0.01305251,98369.0,98363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292399289,0.3608,98375.0,98363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292399478,0.3608,98375.0,98372.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732292399787,1.33,98374.0,98373.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732292400775,1.33,98374.0,98356.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732292400982,1.33,98374.0,98371.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732292401687,1.33,98374.0,98356.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732292401979,0.0989454,98370.0,98369.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732292402186,1.33,98374.0,98369.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732292402382,1.33,98374.0,98357.0,0.00951745]
["bitfinex-derivatives","BTCF0:USTF0",1732292402581,1.33,98374.0,98371.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732292402783,1.33,98374.0,98357.0,0.00951745]
["bitfinex-derivatives","BTCF0:USTF0",1732292402981,1.33,98374.0,98373.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732292406592,1.6908,98374.0,98363.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732292407091,1.6908,98374.0,98371.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732292407290,1.6908,98374.0,98366.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732292407586,0.050771,98368.0,98356.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1732292407785,2.0516,98374.0,98356.0,0.04161745]
["bitfinex-derivatives","BTCF0:USTF0",1732292407786,0.3608,98362.0,98356.0,0.04161745]
["bitfinex-derivatives","BTCF0:USTF0",1732292408091,4e-05,98357.0,98356.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1732292409186,4e-05,98357.0,98356.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732292409392,4e-05,98357.0,98354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292409591,0.06359585,98357.0,98354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292409786,4e-05,98355.0,98354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292410086,1.33004,98355.0,98354.0,0.00955745]
["bitfinex-derivatives","BTCF0:USTF0",1732292410484,1.33004,98355.0,98354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292410976,1.380817,98355.0,98354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292412181,1.33004,98355.0,98354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292413687,1.33004,98355.0,98354.0,0.00955745]
["bitfinex-derivatives","BTCF0:USTF0",1732292415292,1.380817,98355.0,98354.0,0.00955745]
["bitfinex-derivatives","BTCF0:USTF0",1732292415476,1.380817,98355.0,98354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292416695,1.33004,98355.0,98354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292417490,1.34646833,98355.0,98354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292417890,1.34646833,98355.0,98354.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732292418985,4e-05,98355.0,98354.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732292419592,4e-05,98355.0,98354.0,0.06033545]
["bitfinex-derivatives","BTCF0:USTF0",1732292421590,4e-05,98355.0,98354.0,0.06741642]
["bitfinex-derivatives","BTCF0:USTF0",1732292423897,4e-05,98355.0,98354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292424391,0.050817,98355.0,98354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292424599,0.050817,98355.0,98354.0,0.00955745]
["bitfinex-derivatives","BTCF0:USTF0",1732292424813,0.050817,98355.0,98354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292425484,0.0670166,98355.0,98354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292426302,0.0670166,98355.0,98354.0,0.00955745]
["bitfinex-derivatives","BTCF0:USTF0",1732292426601,0.0162396,98355.0,98337.0,0.00152502]
["bitfinex-derivatives","BTCF0:USTF0",1732292426804,0.0989454,98347.0,98338.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732292428801,0.1497274,98347.0,98338.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732292429397,0.0989454,98347.0,98344.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732292429701,0.3608,98350.0,98337.0,0.00152502]
["bitfinex-derivatives","BTCF0:USTF0",1732292429702,0.05078,98349.0,98337.0,0.00152502]
["bitfinex-derivatives","BTCF0:USTF0",1732292429895,0.0989454,98347.0,98342.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732292430291,0.0989454,98347.0,98337.0,0.05231102]
["bitfinex-derivatives","BTCF0:USTF0",1732292430693,8e-05,98338.0,98337.0,0.00152502]
["bitfinex-derivatives","BTCF0:USTF0",1732292431699,0.411666,98338.0,98337.0,0.00152502]
["bitfinex-derivatives","BTCF0:USTF0",1732292432092,0.36088,98338.0,98337.0,0.00152502]
["bitfinex-derivatives","BTCF0:USTF0",1732292432488,0.36088,98338.0,98337.0,0.05231202]
["bitfinex-derivatives","BTCF0:USTF0",1732292432897,0.36088,98338.0,98337.0,0.00152502]
["bitfinex-derivatives","BTCF0:USTF0",1732292433293,0.36088,98338.0,98337.0,0.05231202]
["bitfinex-derivatives","BTCF0:USTF0",1732292434098,8e-05,98338.0,98337.0,0.05231202]
["bitfinex-derivatives","BTCF0:USTF0",1732292434299,8e-05,98338.0,98337.0,0.35739202]
["bitfinex-derivatives","BTCF0:USTF0",1732292434506,8e-05,98338.0,98337.0,0.36690947]
["bitfinex-derivatives","BTCF0:USTF0",1732292435204,0.3608,98360.0,98337.0,0.36690947]
["bitfinex-derivatives","BTCF0:USTF0",1732292435205,0.4597454,98360.0,98339.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732292435508,0.4597454,98360.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292435700,0.47632481,98360.0,98358.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732292435896,0.47632481,98360.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292435897,0.37737941,98360.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292436097,0.37737941,98360.0,98359.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732292436293,0.3608,98360.0,98359.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732292437105,0.3608,98360.0,98345.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1732292437307,0.3608,98360.0,98346.0,0.00951745]
["bitfinex-derivatives","BTCF0:USTF0",1732292437308,0.4597454,98360.0,98346.0,0.00951745]
["bitfinex-derivatives","BTCF0:USTF0",1732292437501,0.4597454,98360.0,98351.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732292437802,0.4597454,98360.0,98352.0,0.00951745]
["bitfinex-derivatives","BTCF0:USTF0",1732292438010,0.4597454,98360.0,98353.0,0.00951745]
["bitfinex-derivatives","BTCF0:USTF0",1732292438306,0.4597454,98360.0,98354.0,0.00951745]
["bitfinex-derivatives","BTCF0:USTF0",1732292438506,0.3608,98360.0,98352.0,0.00951745]
["bitfinex-derivatives","BTCF0:USTF0",1732292438708,0.3608,98360.0,98353.0,0.00951745]
["bitfinex-derivatives","BTCF0:USTF0",1732292438906,0.41157,98360.0,98348.0,0.00951745]
["bitfinex-derivatives","BTCF0:USTF0",1732292439209,0.41157,98360.0,98352.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732292439406,0.37741648,98360.0,98354.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732292439702,0.37741648,98360.0,98358.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732292440308,0.37741648,98360.0,98353.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732292440506,0.37741648,98360.0,98345.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732292440704,0.37741648,98360.0,98359.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732292440902,0.37741648,98360.0,98353.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732292441303,4e-05,98354.0,98353.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732292441807,4e-05,98354.0,98346.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732292442002,4e-05,98354.0,98343.0,0.37799046]
["bitfinex-derivatives","BTCF0:USTF0",1732292442203,4e-05,98354.0,98353.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732292444311,4e-05,98354.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292444510,0.050774,98352.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292444706,0.050814,98352.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292448108,0.06715778,98352.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292450811,0.06715778,98352.0,98343.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732292450812,0.050778,98344.0,98343.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732292451011,0.050781,98338.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292451407,0.050821,98338.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292455710,0.050788,98325.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292456215,0.050828,98325.0,98324.0,4.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292463323,0.050828,98325.0,98324.0,0.09604317]
["bitfinex-derivatives","BTCF0:USTF0",1732292467922,0.05368598,98325.0,98324.0,4.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292469120,0.050828,98325.0,98324.0,4.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292469321,0.05568117,98325.0,98324.0,4.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292470320,0.050828,98325.0,98324.0,4.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292470517,0.07400923,98325.0,98324.0,4.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292471524,0.07600442,98325.0,98324.0,4.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292472840,0.06716087,98325.0,98324.0,4.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292473128,0.07670956,98325.0,98324.0,4.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292475127,0.02592156,98325.0,98324.0,0.09474317]
["bitfinex-derivatives","BTCF0:USTF0",1732292475334,0.00958869,98325.0,98324.0,0.57085117]
["bitfinex-derivatives","BTCF0:USTF0",1732292475537,0.050783,98334.0,98326.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732292475830,0.050783,98334.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292476330,0.0024,98352.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292476331,0.0024,98352.0,98333.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1732292476527,0.050774,98351.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292476833,0.050774,98351.0,98350.0,0.48104317]
["bitfinex-derivatives","BTCF0:USTF0",1732292477332,0.050774,98351.0,98350.0,0.54544317]
["bitfinex-derivatives","BTCF0:USTF0",1732292477534,0.050774,98351.0,98350.0,0.85048317]
["bitfinex-derivatives","BTCF0:USTF0",1732292478729,0.050774,98351.0,98350.0,0.88068317]
["bitfinex-derivatives","BTCF0:USTF0",1732292479131,0.05077,98359.0,98352.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732292479430,0.00152569,98367.0,98358.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732292479632,0.00096,98375.0,98358.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732292479633,0.00096,98375.0,98373.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732292479840,0.050756,98387.0,98379.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732292480033,0.050752,98394.0,98379.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1732292480231,0.050752,98394.0,98392.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732292480427,0.0024,98415.0,98393.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1732292480631,0.05227197,98403.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292480831,0.05227197,98403.0,98402.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732292481230,0.05227197,98403.0,98402.0,0.36094897]
["bitfinex-derivatives","BTCF0:USTF0",1732292481543,0.050746,98406.0,98402.0,0.41169697]
["bitfinex-derivatives","BTCF0:USTF0",1732292481841,0.050735,98427.0,98406.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732292482032,0.050738,98422.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292482338,0.050738,98422.0,98421.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1732292483831,0.050738,98422.0,98421.0,0.1202587]
["bitfinex-derivatives","BTCF0:USTF0",1732292484026,0.050734,98429.0,98421.0,0.4250587]
["bitfinex-derivatives","BTCF0:USTF0",1732292484241,0.050734,98429.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292485539,0.0024,98451.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292485734,0.0024,98451.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292486035,0.050731,98435.0,98433.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732292487032,0.050731,98435.0,98433.0,0.48040001]
["bitfinex-derivatives","BTCF0:USTF0",1732292487934,0.050731,98435.0,98433.0,0.49660802]
["bitfinex-derivatives","BTCF0:USTF0",1732292488639,0.050731,98435.0,98433.0,0.37704802]
["bitfinex-derivatives","BTCF0:USTF0",1732292488834,0.050731,98435.0,98433.0,0.49660802]
["bitfinex-derivatives","BTCF0:USTF0",1732292490443,0.050722,98453.0,98433.0,0.80147698]
["bitfinex-derivatives","BTCF0:USTF0",1732292490743,0.050722,98453.0,98452.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732292490938,0.050722,98453.0,98452.0,0.48040001]
["bitfinex-derivatives","BTCF0:USTF0",1732292492147,0.050722,98453.0,98452.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732292492332,0.050722,98453.0,98452.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292492534,0.050723,98451.0,98450.0,0.11953722]
["bitfinex-derivatives","BTCF0:USTF0",1732292492935,0.050726,98445.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292493136,0.050726,98445.0,98444.0,0.48032]
["bitfinex-derivatives","BTCF0:USTF0",1732292493437,4e-05,98445.0,98444.0,0.48032]
["bitfinex-derivatives","BTCF0:USTF0",1732292494431,4e-05,98445.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292494633,4e-05,98445.0,98444.0,0.48032]
["bitfinex-derivatives","BTCF0:USTF0",1732292494847,4e-05,98445.0,98444.0,0.4963819]
["bitfinex-derivatives","BTCF0:USTF0",1732292497345,4e-05,98445.0,98444.0,0.28340813]
["bitfinex-derivatives","BTCF0:USTF0",1732292497644,4e-05,98445.0,98444.0,0.26734623]
["bitfinex-derivatives","BTCF0:USTF0",1732292499644,4e-05,98445.0,98444.0,0.31807223]
["bitfinex-derivatives","BTCF0:USTF0",1732292500743,8.645e-05,98456.0,98455.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732292500950,0.050712,98472.0,98460.0,0.1978908]
["bitfinex-derivatives","BTCF0:USTF0",1732292501142,0.050712,98472.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292501449,0.06356751,98472.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292501742,0.01285551,98472.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292501944,0.01285551,98472.0,98471.0,0.72172479]
["bitfinex-derivatives","BTCF0:USTF0",1732292502361,0.06356751,98472.0,98471.0,0.72172479]
["bitfinex-derivatives","BTCF0:USTF0",1732292502799,0.08498056,98472.0,98471.0,0.72172479]
["bitfinex-derivatives","BTCF0:USTF0",1732292503154,0.01285551,98472.0,98471.0,0.72172479]
["bitfinex-derivatives","BTCF0:USTF0",1732292503346,0.03446087,98472.0,98471.0,0.72172479]
["bitfinex-derivatives","BTCF0:USTF0",1732292503746,0.03446087,98472.0,98471.0,1.02636479]
["bitfinex-derivatives","BTCF0:USTF0",1732292503939,0.050705,98486.0,98482.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732292504148,0.050705,98486.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292504343,0.050702,98491.0,98489.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732292504549,0.04183181,98490.0,98489.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732292505354,0.050703,98489.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292505549,0.09253481,98489.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292505750,0.08623994,98489.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292506447,0.0925744,98489.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292507051,0.050705,98486.0,98485.0,0.00064247]
["bitfinex-derivatives","BTCF0:USTF0",1732292507249,0.09103674,98486.0,98485.0,0.1363371]
["bitfinex-derivatives","BTCF0:USTF0",1732292507548,0.09107674,98486.0,98485.0,0.1363371]
["bitfinex-derivatives","BTCF0:USTF0",1732292509051,0.09107674,98486.0,98485.0,0.00012247]
["bitfinex-derivatives","BTCF0:USTF0",1732292509242,0.09107674,98486.0,98485.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732292509448,0.050707,98481.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292509748,0.09107874,98481.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292510153,0.21134214,98481.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292510453,0.09107874,98481.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292510647,0.21134214,98481.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292511049,0.09112376,98481.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292514951,0.04003575,98481.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292515150,0.04003575,98481.0,98480.0,0.411508]
["bitfinex-derivatives","BTCF0:USTF0",1732292516151,0.04003575,98481.0,98480.0,0.42785508]
["bitfinex-derivatives","BTCF0:USTF0",1732292516757,0.04003575,98481.0,98480.0,0.37714708]
["bitfinex-derivatives","BTCF0:USTF0",1732292516953,0.09074275,98481.0,98480.0,0.49614708]
["bitfinex-derivatives","BTCF0:USTF0",1732292517849,0.09074243,98481.0,98480.0,0.49614708]
["bitfinex-derivatives","BTCF0:USTF0",1732292518456,0.09074243,98481.0,98480.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1732292519254,0.1605668,98481.0,98480.0,0.530508]
["bitfinex-derivatives","BTCF0:USTF0",1732292519452,0.04003543,98481.0,98480.0,0.530508]
["bitfinex-derivatives","BTCF0:USTF0",1732292519660,0.03369966,98481.0,98480.0,0.561908]
["bitfinex-derivatives","BTCF0:USTF0",1732292519858,0.03369966,98481.0,98480.0,0.866548]
["bitfinex-derivatives","BTCF0:USTF0",1732292520359,0.050702,98492.0,98491.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732292520553,0.05703683,98492.0,98491.0,0.411502]
["bitfinex-derivatives","BTCF0:USTF0",1732292520958,0.05703674,98492.0,98491.0,0.411502]
["bitfinex-derivatives","BTCF0:USTF0",1732292521263,0.05703674,98492.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292522161,0.05703674,98492.0,98491.0,0.411502]
["bitfinex-derivatives","BTCF0:USTF0",1732292522665,0.05703674,98492.0,98491.0,0.42756297]
["bitfinex-derivatives","BTCF0:USTF0",1732292522958,0.0570368,98492.0,98491.0,0.42756297]
["bitfinex-derivatives","BTCF0:USTF0",1732292523263,0.0570368,98492.0,98491.0,0.54652297]
["bitfinex-derivatives","BTCF0:USTF0",1732292523466,0.0570368,98492.0,98491.0,0.37686097]
["bitfinex-derivatives","BTCF0:USTF0",1732292523654,0.0570368,98492.0,98491.0,0.49582097]
["bitfinex-derivatives","BTCF0:USTF0",1732292524258,0.17767693,98492.0,98491.0,0.49582097]
["bitfinex-derivatives","BTCF0:USTF0",1732292524463,0.05703686,98492.0,98491.0,0.54652297]
["bitfinex-derivatives","BTCF0:USTF0",1732292524759,0.05703686,98492.0,98491.0,0.49582097]
["bitfinex-derivatives","BTCF0:USTF0",1732292525259,0.17767693,98492.0,98491.0,0.49582097]
["bitfinex-derivatives","BTCF0:USTF0",1732292525959,0.05703683,98492.0,98491.0,0.54652297]
["bitfinex-derivatives","BTCF0:USTF0",1732292526158,0.05703683,98492.0,98491.0,0.49582097]
["bitfinex-derivatives","BTCF0:USTF0",1732292526552,0.05703684,98492.0,98491.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1732292527364,0.05703684,98492.0,98491.0,0.13522996]
["bitfinex-derivatives","BTCF0:USTF0",1732292527656,0.05747167,98492.0,98491.0,0.13522996]
["bitfinex-derivatives","BTCF0:USTF0",1732292528255,0.00676967,98492.0,98491.0,0.13522996]
["bitfinex-derivatives","BTCF0:USTF0",1732292528455,0.00676967,98492.0,98491.0,0.18593196]
["bitfinex-derivatives","BTCF0:USTF0",1732292529654,0.00676967,98492.0,98491.0,0.49053196]
["bitfinex-derivatives","BTCF0:USTF0",1732292530450,0.02696136,98492.0,98491.0,0.49053196]
["bitfinex-derivatives","BTCF0:USTF0",1732292530652,0.02062652,98492.0,98491.0,0.49053196]
["bitfinex-derivatives","BTCF0:USTF0",1732292530857,0.02696049,98492.0,98491.0,0.49053196]
["bitfinex-derivatives","BTCF0:USTF0",1732292531556,0.02062652,98492.0,98491.0,0.49053196]
["bitfinex-derivatives","BTCF0:USTF0",1732292532265,0.02062652,98492.0,98491.0,0.37157196]
["bitfinex-derivatives","BTCF0:USTF0",1732292532462,0.01313697,98492.0,98491.0,0.49053196]
["bitfinex-derivatives","BTCF0:USTF0",1732292532664,0.1039314,98492.0,98491.0,0.49053196]
["bitfinex-derivatives","BTCF0:USTF0",1732292533260,0.01313697,98492.0,98491.0,0.19543974]
["bitfinex-derivatives","BTCF0:USTF0",1732292533471,0.06383897,98492.0,98491.0,0.19543974]
["bitfinex-derivatives","BTCF0:USTF0",1732292533666,0.01313697,98492.0,98491.0,0.19543974]
["bitfinex-derivatives","BTCF0:USTF0",1732292533959,0.01313697,98492.0,98491.0,0.18593196]
["bitfinex-derivatives","BTCF0:USTF0",1732292534159,0.01313697,98492.0,98491.0,0.49053196]
["bitfinex-derivatives","BTCF0:USTF0",1732292534459,0.15080009,98516.0,98491.0,0.49053196]
["bitfinex-derivatives","BTCF0:USTF0",1732292534460,0.09079443,98511.0,98509.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732292534665,0.09079443,98517.0,98512.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732292534852,0.09079443,98522.0,98512.0,0.474171]
["bitfinex-derivatives","BTCF0:USTF0",1732292535055,0.0349,98535.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292535056,0.09079443,98521.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292535255,0.13031129,98537.0,98527.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732292535256,0.14147243,98537.0,98527.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732292535567,0.14147243,98537.0,98536.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732292535761,0.17624921,98537.0,98536.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732292535962,0.08545478,98537.0,98536.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732292536464,0.06405368,98537.0,98536.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732292537558,0.050678,98537.0,98536.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732292537768,0.06373576,98537.0,98536.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292537963,0.36817576,98537.0,98536.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292538468,0.386518,98537.0,98536.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292539166,0.09490012,98537.0,98536.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292540268,0.45570012,98537.0,98536.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292540765,0.09490012,98537.0,98536.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292540964,0.45570012,98537.0,98536.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292541265,0.09490012,98537.0,98536.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292541465,0.45570012,98537.0,98536.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292541665,0.09490012,98537.0,98536.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292541965,0.09490012,98537.0,98536.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732292542164,0.09490012,98537.0,98536.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292542961,0.082078,98537.0,98536.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292543165,0.09519522,98537.0,98536.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292544367,0.04451722,98537.0,98536.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292544571,0.01650471,98542.0,98536.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292544875,0.050675,98545.0,98540.0,0.411477]
["bitfinex-derivatives","BTCF0:USTF0",1732292545077,0.06380934,98544.0,98541.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732292545376,0.0327,98550.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292545377,0.0327,98550.0,98542.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1732292545566,0.01316408,98549.0,98548.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732292545766,0.01316408,98549.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292546171,0.06396397,98549.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292546970,0.06401592,98549.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292548363,0.050672,98549.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292548569,0.06397267,98549.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292549164,0.00152256,98557.0,98548.0,0.411473]
["bitfinex-derivatives","BTCF0:USTF0",1732292549461,0.00152256,98557.0,98556.0,0.411549]
["bitfinex-derivatives","BTCF0:USTF0",1732292549663,0.06597369,98557.0,98556.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732292549873,0.06597369,98557.0,98556.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1732292550069,0.06597369,98557.0,98556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292551372,0.06597369,98557.0,98556.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732292551774,0.06597369,98557.0,98556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292554972,0.06597369,98557.0,98556.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1732292556475,0.08774361,98557.0,98556.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1732292556784,0.06597369,98557.0,98556.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1732292557169,0.08766334,98557.0,98556.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1732292557370,0.05219056,98557.0,98556.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1732292557572,0.08759629,98557.0,98556.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1732292558074,0.06580815,98557.0,98556.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1732292558579,0.06580815,98557.0,98556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292559276,0.08750545,98557.0,98556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292559482,0.06580815,98557.0,98556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292560887,0.06428559,98557.0,98556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292561583,0.42508559,98557.0,98556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292561973,0.44698957,98557.0,98556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292562181,0.42508559,98557.0,98556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292562393,0.44697113,98557.0,98556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292563580,0.08617113,98557.0,98556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292563783,0.06428559,98557.0,98556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292563982,0.08640531,98557.0,98556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292564284,0.08681159,98557.0,98556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292564478,0.44761159,98557.0,98556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292565284,0.050683,98528.0,98525.0,0.01642892]
["bitfinex-derivatives","BTCF0:USTF0",1732292565481,0.050683,98528.0,98520.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732292565482,0.06458438,98528.0,98520.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292565780,0.42542438,98528.0,98520.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292566372,0.06462438,98528.0,98520.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292566572,0.42542438,98528.0,98520.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292567379,0.44189302,98528.0,98520.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292567573,0.411523,98528.0,98520.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292567781,0.42490307,98528.0,98520.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292568179,0.06410307,98528.0,98520.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292569595,0.050687,98521.0,98520.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292569904,0.050697,98500.0,98493.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1732292570186,0.050697,98500.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292570187,0.3608,98494.0,98486.0,0.00152313]
["bitfinex-derivatives","BTCF0:USTF0",1732292570489,0.3608,98502.0,98486.0,0.00152313]
["bitfinex-derivatives","BTCF0:USTF0",1732292570490,8e-05,98487.0,98486.0,0.00152313]
["bitfinex-derivatives","BTCF0:USTF0",1732292572682,8e-05,98487.0,98486.0,0.36232313]
["bitfinex-derivatives","BTCF0:USTF0",1732292573084,8e-05,98487.0,98486.0,0.00152313]
["bitfinex-derivatives","BTCF0:USTF0",1732292574487,8e-05,98487.0,98486.0,0.41302813]
["bitfinex-derivatives","BTCF0:USTF0",1732292574687,8e-05,98487.0,98486.0,0.71762813]
["bitfinex-derivatives","BTCF0:USTF0",1732292574896,0.411492,98511.0,98504.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732292575082,0.01648076,98510.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292575389,0.05221663,98508.0,98507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292575992,0.00152363,98508.0,98507.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732292576994,0.00152363,98508.0,98507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292577183,0.411493,98508.0,98507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292577784,0.050693,98508.0,98507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292578694,0.411493,98508.0,98507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292579092,0.050693,98508.0,98507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292579689,0.411493,98508.0,98507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292579985,0.411493,98508.0,98482.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732292579986,0.66536,98508.0,98482.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732292580182,0.66536,98508.0,98484.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1732292580183,0.050704,98487.0,98484.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1732292580385,4e-05,98487.0,98484.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1732292580589,4e-05,98487.0,98486.0,0.05222813]
["bitfinex-derivatives","BTCF0:USTF0",1732292581689,4e-05,98487.0,98486.0,0.0688945]
["bitfinex-derivatives","BTCF0:USTF0",1732292582994,4e-05,98487.0,98486.0,0.0181895]
["bitfinex-derivatives","BTCF0:USTF0",1732292583301,0.050744,98487.0,98486.0,0.00152313]
["bitfinex-derivatives","BTCF0:USTF0",1732292583995,4e-05,98487.0,98486.0,0.05222813]
["bitfinex-derivatives","BTCF0:USTF0",1732292584402,4e-05,98487.0,98486.0,0.00152313]
["bitfinex-derivatives","BTCF0:USTF0",1732292584702,0.050744,98487.0,98486.0,0.00152313]
["bitfinex-derivatives","BTCF0:USTF0",1732292586594,0.411544,98487.0,98486.0,0.00152313]
["bitfinex-derivatives","BTCF0:USTF0",1732292588700,0.42758413,98487.0,98486.0,0.00152313]
["bitfinex-derivatives","BTCF0:USTF0",1732292589101,0.06678413,98487.0,98486.0,0.00152313]
["bitfinex-derivatives","BTCF0:USTF0",1732292589303,4e-05,98487.0,98486.0,0.05222813]
["bitfinex-derivatives","BTCF0:USTF0",1732292590302,4e-05,98487.0,98486.0,0.00152313]
["bitfinex-derivatives","BTCF0:USTF0",1732292590498,4e-05,98487.0,98486.0,0.05222813]
["bitfinex-derivatives","BTCF0:USTF0",1732292590904,0.050744,98487.0,98486.0,0.00152313]
["bitfinex-derivatives","BTCF0:USTF0",1732292591502,4e-05,98487.0,98486.0,0.00152313]
["bitfinex-derivatives","BTCF0:USTF0",1732292592501,0.050744,98487.0,98486.0,0.00152313]
["bitfinex-derivatives","BTCF0:USTF0",1732292597296,4e-05,98487.0,98486.0,0.00152313]
["bitfinex-derivatives","BTCF0:USTF0",1732292597695,4e-05,98487.0,98486.0,0.17046213]
["bitfinex-derivatives","BTCF0:USTF0",1732292599499,4e-05,98487.0,98486.0,0.11976313]
["bitfinex-derivatives","BTCF0:USTF0",1732292599701,0.050738,98487.0,98486.0,0.11976313]
["bitfinex-derivatives","BTCF0:USTF0",1732292600707,4e-05,98487.0,98486.0,0.17046213]
["bitfinex-derivatives","BTCF0:USTF0",1732292601810,4e-05,98487.0,98486.0,0.20156213]
["bitfinex-derivatives","BTCF0:USTF0",1732292602708,4e-05,98487.0,98486.0,0.50616213]
["bitfinex-derivatives","BTCF0:USTF0",1732292602899,0.0024,98509.0,98490.0,0.09877506]
["bitfinex-derivatives","BTCF0:USTF0",1732292603213,0.3608,98513.0,98499.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732292603400,0.050697,98501.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292603708,0.050697,98501.0,98500.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732292603907,0.050697,98501.0,98500.0,0.168937]
["bitfinex-derivatives","BTCF0:USTF0",1732292604213,0.11474098,98510.0,98505.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732292604400,0.050693,98509.0,98505.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732292604596,0.01596592,98510.0,98502.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1732292604908,0.06665792,98510.0,98503.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732292605117,0.3608,98513.0,98506.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732292605500,0.411491,98513.0,98506.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732292605707,0.36160001,98513.0,98506.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732292605904,0.050691,98512.0,98506.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732292606204,0.01638364,98516.0,98506.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732292606409,0.0094,98528.0,98506.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1732292606611,0.050686,98522.0,98506.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1732292606803,0.050688,98518.0,98506.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1732292607005,0.050687,98521.0,98506.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1732292607206,0.0094,98528.0,98506.0,0.33576]
["bitfinex-derivatives","BTCF0:USTF0",1732292607400,0.050685,98525.0,98518.0,0.411488]
["bitfinex-derivatives","BTCF0:USTF0",1732292607605,0.01617954,98533.0,98518.0,0.529728]
["bitfinex-derivatives","BTCF0:USTF0",1732292607908,0.050684,98527.0,98518.0,0.529728]
["bitfinex-derivatives","BTCF0:USTF0",1732292608107,0.06686054,98533.0,98518.0,0.529728]
["bitfinex-derivatives","BTCF0:USTF0",1732292608313,0.050682,98531.0,98518.0,0.529728]
["bitfinex-derivatives","BTCF0:USTF0",1732292608611,0.050682,98530.0,98518.0,0.834248]
["bitfinex-derivatives","BTCF0:USTF0",1732292608808,0.050682,98531.0,98518.0,0.834248]
["bitfinex-derivatives","BTCF0:USTF0",1732292609108,0.050684,98527.0,98518.0,0.529728]
["bitfinex-derivatives","BTCF0:USTF0",1732292609307,0.01639834,98536.0,98518.0,0.529728]
["bitfinex-derivatives","BTCF0:USTF0",1732292609612,0.050685,98524.0,98518.0,0.529728]
["bitfinex-derivatives","BTCF0:USTF0",1732292609806,0.050685,98524.0,98518.0,0.5458161]
["bitfinex-derivatives","BTCF0:USTF0",1732292610309,0.050686,98522.0,98518.0,0.5458161]
["bitfinex-derivatives","BTCF0:USTF0",1732292611005,0.05459966,98541.0,98518.0,0.5458161]
["bitfinex-derivatives","BTCF0:USTF0",1732292611006,0.050684,98527.0,98518.0,0.5458161]
["bitfinex-derivatives","BTCF0:USTF0",1732292611206,0.050682,98531.0,98518.0,0.5458161]
["bitfinex-derivatives","BTCF0:USTF0",1732292611411,0.050682,98530.0,98518.0,0.5458161]
["bitfinex-derivatives","BTCF0:USTF0",1732292611607,0.00392266,98541.0,98518.0,0.5458161]
["bitfinex-derivatives","BTCF0:USTF0",1732292611913,0.050684,98527.0,98518.0,0.5458161]
["bitfinex-derivatives","BTCF0:USTF0",1732292612313,0.050684,98526.0,98518.0,0.5458161]
["bitfinex-derivatives","BTCF0:USTF0",1732292612513,0.01622388,98538.0,98518.0,0.5458161]
["bitfinex-derivatives","BTCF0:USTF0",1732292612714,0.050681,98532.0,98518.0,0.5458161]
["bitfinex-derivatives","BTCF0:USTF0",1732292613311,0.050681,98533.0,98518.0,0.4951281]
["bitfinex-derivatives","BTCF0:USTF0",1732292613616,0.00152266,98541.0,98540.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732292613817,0.00152266,98541.0,98540.0,0.168837]
["bitfinex-derivatives","BTCF0:USTF0",1732292614115,0.0331,98558.0,98545.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732292614116,0.050674,98546.0,98545.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732292614306,0.050674,98546.0,98545.0,0.05075207]
["bitfinex-derivatives","BTCF0:USTF0",1732292614503,0.3608,98560.0,98545.0,0.00011807]
["bitfinex-derivatives","BTCF0:USTF0",1732292614710,0.05067,98554.0,98552.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732292614924,0.050672,98550.0,98548.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732292615305,0.00152235,98566.0,98545.0,7.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292615306,0.00152235,98566.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292615512,0.00152235,98566.0,98545.0,7.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292615513,0.00152235,98566.0,98565.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732292615709,0.00152235,98566.0,98565.0,0.83985128]
["bitfinex-derivatives","BTCF0:USTF0",1732292615915,0.00152235,98566.0,98565.0,0.47905128]
["bitfinex-derivatives","BTCF0:USTF0",1732292616307,0.01638531,98581.0,98565.0,0.47905128]
["bitfinex-derivatives","BTCF0:USTF0",1732292616510,0.050662,98569.0,98567.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732292618011,0.05066,98573.0,98571.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732292618807,0.04906454,98582.0,98565.0,0.4959011]
["bitfinex-derivatives","BTCF0:USTF0",1732292619014,0.05066,98573.0,98565.0,0.4953811]
["bitfinex-derivatives","BTCF0:USTF0",1732292619209,9.304e-05,98590.0,98565.0,0.4953811]
["bitfinex-derivatives","BTCF0:USTF0",1732292619210,0.050655,98584.0,98575.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732292619412,0.3608,98588.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292619609,0.050653,98587.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292619914,0.3608,98588.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292620423,0.0181325,98589.0,98587.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732292621010,0.0181325,98589.0,98583.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1732292621218,0.050653,98587.0,98583.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1732292621418,4e-05,98584.0,98583.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1732292622019,0.050656,98581.0,98579.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1732292622433,4e-05,98580.0,98579.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1732292622723,4e-05,98580.0,98578.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1732292623019,4e-05,98579.0,98578.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1732292623212,4e-05,98579.0,98565.0,0.42767636]
["bitfinex-derivatives","BTCF0:USTF0",1732292623213,4e-05,98579.0,98565.0,0.00061128]
["bitfinex-derivatives","BTCF0:USTF0",1732292623411,0.050663,98567.0,98565.0,9.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292623615,0.03304,98566.0,98565.0,9.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292625219,0.04929159,98566.0,98565.0,9.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292625616,0.35365159,98566.0,98551.0,0.0015218]
["bitfinex-derivatives","BTCF0:USTF0",1732292625823,0.3608,98557.0,98551.0,0.0015218]
["bitfinex-derivatives","BTCF0:USTF0",1732292626523,0.05067,98554.0,98551.0,0.0015218]
["bitfinex-derivatives","BTCF0:USTF0",1732292626721,0.3608,98557.0,98551.0,0.0015218]
["bitfinex-derivatives","BTCF0:USTF0",1732292626921,0.05067,98553.0,98551.0,0.0015218]
["bitfinex-derivatives","BTCF0:USTF0",1732292627125,0.3608,98557.0,98551.0,0.0015218]
["bitfinex-derivatives","BTCF0:USTF0",1732292627330,0.05067,98553.0,98551.0,0.0015218]
["bitfinex-derivatives","BTCF0:USTF0",1732292627521,0.3608,98557.0,98551.0,0.0015218]
["bitfinex-derivatives","BTCF0:USTF0",1732292628225,0.3608,98557.0,98555.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732292628422,0.3608,98557.0,98556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292628819,0.09991559,98566.0,98557.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732292629016,0.3608,98564.0,98557.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732292629216,0.06433101,98565.0,98559.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732292629217,0.050664,98565.0,98559.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732292629427,0.06433997,98564.0,98556.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732292629622,0.01364933,98563.0,98556.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732292629825,0.050665,98563.0,98556.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732292630133,0.06431084,98562.0,98556.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732292630424,0.06431084,98562.0,98551.0,0.0015218]
["bitfinex-derivatives","BTCF0:USTF0",1732292630425,0.050671,98552.0,98551.0,0.0015218]
["bitfinex-derivatives","BTCF0:USTF0",1732292630626,0.050669,98556.0,98551.0,0.0015218]
["bitfinex-derivatives","BTCF0:USTF0",1732292630931,4e-05,98552.0,98551.0,0.0015218]
["bitfinex-derivatives","BTCF0:USTF0",1732292631322,0.01373122,98552.0,98551.0,0.0521928]
["bitfinex-derivatives","BTCF0:USTF0",1732292631518,4e-05,98552.0,98551.0,0.2030128]
["bitfinex-derivatives","BTCF0:USTF0",1732292633927,0.01389298,98552.0,98551.0,0.2030128]
["bitfinex-derivatives","BTCF0:USTF0",1732292634118,4e-05,98552.0,98551.0,0.2030128]
["bitfinex-derivatives","BTCF0:USTF0",1732292634318,0.0138535,98552.0,98551.0,0.2030128]
["bitfinex-derivatives","BTCF0:USTF0",1732292634924,4e-05,98552.0,98551.0,0.1703128]
["bitfinex-derivatives","BTCF0:USTF0",1732292635127,0.050711,98552.0,98551.0,0.1703128]
["bitfinex-derivatives","BTCF0:USTF0",1732292635332,0.06453884,98552.0,98551.0,0.1703128]
["bitfinex-derivatives","BTCF0:USTF0",1732292635629,0.050711,98552.0,98551.0,0.1703128]
["bitfinex-derivatives","BTCF0:USTF0",1732292636129,0.06452222,98552.0,98551.0,0.1703128]
["bitfinex-derivatives","BTCF0:USTF0",1732292637126,0.01385122,98552.0,98551.0,0.1703128]
["bitfinex-derivatives","BTCF0:USTF0",1732292637327,0.03614109,98552.0,98551.0,0.1703128]
["bitfinex-derivatives","BTCF0:USTF0",1732292637722,0.01385122,98552.0,98551.0,0.1703128]
["bitfinex-derivatives","BTCF0:USTF0",1732292637927,0.03614064,98552.0,98551.0,0.1703128]
["bitfinex-derivatives","BTCF0:USTF0",1732292639019,0.08681164,98552.0,98551.0,0.1703128]
["bitfinex-derivatives","BTCF0:USTF0",1732292639225,0.08681164,98552.0,98551.0,0.1196418]
["bitfinex-derivatives","BTCF0:USTF0",1732292639424,0.01385122,98552.0,98551.0,0.1703128]
["bitfinex-derivatives","BTCF0:USTF0",1732292640331,0.0362622,98552.0,98551.0,0.1703128]
["bitfinex-derivatives","BTCF0:USTF0",1732292640530,0.0024,98574.0,98551.0,0.4240418]
["bitfinex-derivatives","BTCF0:USTF0",1732292640832,0.02895171,98573.0,98572.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732292641022,0.02895171,98573.0,98572.0,0.17334]
["bitfinex-derivatives","BTCF0:USTF0",1732292641531,0.02262134,98573.0,98572.0,0.17334]
["bitfinex-derivatives","BTCF0:USTF0",1732292641830,0.050658,98578.0,98576.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732292642024,0.02244015,98573.0,98572.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1732292642227,0.05066,98573.0,98572.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1732292642434,0.07943178,98573.0,98572.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1732292642625,0.02877178,98573.0,98572.0,0.17334]
["bitfinex-derivatives","BTCF0:USTF0",1732292643533,0.07943178,98573.0,98572.0,0.11890079]
["bitfinex-derivatives","BTCF0:USTF0",1732292643726,0.07943178,98573.0,98572.0,0.06824079]
["bitfinex-derivatives","BTCF0:USTF0",1732292643921,0.07308405,98573.0,98551.0,0.1242018]
["bitfinex-derivatives","BTCF0:USTF0",1732292644228,0.050668,98557.0,98554.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732292644420,0.050668,98557.0,98551.0,0.1242018]
["bitfinex-derivatives","BTCF0:USTF0",1732292644421,0.05067,98554.0,98551.0,0.1748728]
["bitfinex-derivatives","BTCF0:USTF0",1732292644626,0.02873178,98553.0,98552.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732292645132,0.02873178,98553.0,98551.0,0.1242018]
["bitfinex-derivatives","BTCF0:USTF0",1732292645332,0.3608,98564.0,98551.0,0.1242018]
["bitfinex-derivatives","BTCF0:USTF0",1732292645333,0.07940278,98552.0,98551.0,0.1242018]
["bitfinex-derivatives","BTCF0:USTF0",1732292645634,0.03009935,98552.0,98551.0,0.1242018]
["bitfinex-derivatives","BTCF0:USTF0",1732292645933,0.03009935,98552.0,98551.0,0.1748728]
["bitfinex-derivatives","BTCF0:USTF0",1732292646130,0.04585591,98552.0,98551.0,0.1748728]
["bitfinex-derivatives","BTCF0:USTF0",1732292646334,0.03009935,98552.0,98551.0,0.1748728]
["bitfinex-derivatives","BTCF0:USTF0",1732292646638,0.3632,98578.0,98556.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732292646642,0.01575656,98557.0,98556.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732292646839,0.0024,98579.0,98556.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1732292647128,0.050655,98584.0,98583.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732292647321,9.304e-05,98590.0,98576.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1732292647322,0.37879424,98589.0,98576.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1732292647526,0.050654,98584.0,98583.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292648729,0.050654,98584.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292648730,0.30432,98584.0,98560.0,0.173346]
["bitfinex-derivatives","BTCF0:USTF0",1732292648931,0.74039425,98589.0,98554.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1732292648932,0.3608,98563.0,98554.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1732292649126,0.050669,98555.0,98548.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732292649331,0.050671,98552.0,98551.0,0.0021218]
["bitfinex-derivatives","BTCF0:USTF0",1732292649529,0.411511,98552.0,98551.0,0.0015218]
["bitfinex-derivatives","BTCF0:USTF0",1732292652133,0.411511,98552.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292652134,0.050676,98542.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292652333,0.050676,98542.0,98495.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732292652334,0.1987094,98551.0,98528.0,0.01602025]
["bitfinex-derivatives","BTCF0:USTF0",1732292652535,0.1987094,98551.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292652536,4e-05,98542.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292652731,0.01404401,98541.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292652930,0.01404401,98540.0,98539.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732292654140,0.01404401,98540.0,98535.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1732292654333,0.01404401,98539.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292654531,0.1480384,98550.0,98535.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732292654532,4e-05,98536.0,98535.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732292654737,0.01408401,98536.0,98535.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732292655333,4e-05,98536.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292655531,0.01400019,98535.0,98532.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732292655837,0.01400019,98534.0,98529.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1732292656034,0.01395377,98533.0,98530.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1732292656231,0.050684,98526.0,98525.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732292656635,0.050684,98526.0,98525.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732292656941,0.050684,98526.0,98520.0,0.00196221]
["bitfinex-derivatives","BTCF0:USTF0",1732292656942,0.050687,98521.0,98520.0,0.00196221]
["bitfinex-derivatives","BTCF0:USTF0",1732292657340,0.050727,98521.0,98520.0,0.00196221]
["bitfinex-derivatives","BTCF0:USTF0",1732292659029,0.716047,98521.0,98520.0,0.00196221]
["bitfinex-derivatives","BTCF0:USTF0",1732292659230,0.68148527,98521.0,98502.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1732292659437,0.68148527,98521.0,98502.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732292659438,0.3608,98508.0,98502.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732292659644,4e-05,98503.0,98502.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732292660743,0.050736,98503.0,98500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292660930,0.050697,98501.0,98500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292661130,4e-05,98501.0,98500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292661335,0.050737,98501.0,98500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292662036,4e-05,98501.0,98500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292662639,4e-05,98501.0,98500.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1732292664345,4e-05,98501.0,98500.0,0.443497]
["bitfinex-derivatives","BTCF0:USTF0",1732292665234,0.050737,98501.0,98500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292666242,0.050737,98501.0,98491.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1732292666243,0.050702,98492.0,98491.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1732292666545,4e-05,98492.0,98491.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1732292666844,0.050742,98492.0,98491.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1732292667640,0.050742,98492.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292667641,4e-05,98492.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292667940,4e-05,98492.0,98491.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1732292668933,0.050742,98492.0,98491.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1732292669147,0.050742,98492.0,98487.0,0.01648467]
["bitfinex-derivatives","BTCF0:USTF0",1732292669148,0.050704,98488.0,98487.0,0.01648467]
["bitfinex-derivatives","BTCF0:USTF0",1732292669350,0.050704,98487.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292669644,0.3608,98491.0,98475.0,0.01672243]
["bitfinex-derivatives","BTCF0:USTF0",1732292669645,0.3608,98481.0,98475.0,0.01672243]
["bitfinex-derivatives","BTCF0:USTF0",1732292669848,0.411507,98481.0,98468.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1732292670246,4e-05,98481.0,98473.0,0.37751753]
["bitfinex-derivatives","BTCF0:USTF0",1732292670449,4e-05,98481.0,98480.0,0.05223074]
["bitfinex-derivatives","BTCF0:USTF0",1732292670743,4e-05,98481.0,98480.0,0.00152274]
["bitfinex-derivatives","BTCF0:USTF0",1732292672841,4e-05,98481.0,98480.0,0.05223074]
["bitfinex-derivatives","BTCF0:USTF0",1732292673440,0.00392339,98507.0,98501.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732292673642,0.00152339,98507.0,98501.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732292674255,0.00152339,98507.0,98506.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732292674751,0.00152339,98507.0,98506.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732292675045,0.05221739,98507.0,98506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292676652,0.00152339,98507.0,98506.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732292676848,0.05221739,98507.0,98506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292677043,0.00152339,98507.0,98506.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732292678853,0.05221739,98507.0,98506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292679145,0.06565442,98507.0,98506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292679347,0.05221739,98507.0,98506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292679649,0.06557819,98507.0,98506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292682254,0.42637819,98507.0,98506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292683548,0.44746358,98507.0,98506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292684961,0.050704,98488.0,98487.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1732292685255,0.050744,98488.0,98487.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1732292685653,4e-05,98488.0,98487.0,0.168984]
["bitfinex-derivatives","BTCF0:USTF0",1732292685851,0.01324909,98488.0,98487.0,0.168984]
["bitfinex-derivatives","BTCF0:USTF0",1732292686047,4e-05,98488.0,98487.0,0.168984]
["bitfinex-derivatives","BTCF0:USTF0",1732292686449,4e-05,98488.0,98487.0,0.529784]
["bitfinex-derivatives","BTCF0:USTF0",1732292686948,0.0094,98514.0,98488.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732292687149,0.050695,98505.0,98488.0,0.140704]
["bitfinex-derivatives","BTCF0:USTF0",1732292687350,0.01342133,98504.0,98503.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732292687545,0.01342133,98504.0,98503.0,0.130696]
["bitfinex-derivatives","BTCF0:USTF0",1732292687949,0.01342133,98504.0,98503.0,0.229496]
["bitfinex-derivatives","BTCF0:USTF0",1732292688348,0.050684,98526.0,98506.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732292688544,0.0024,98534.0,98519.0,0.411488]
["bitfinex-derivatives","BTCF0:USTF0",1732292688749,0.050684,98527.0,98519.0,0.589768]
["bitfinex-derivatives","BTCF0:USTF0",1732292688950,4e-05,98536.0,98519.0,0.589768]
["bitfinex-derivatives","BTCF0:USTF0",1732292689248,4e-05,98536.0,98535.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732292689449,4e-05,98536.0,98535.0,0.609759]
["bitfinex-derivatives","BTCF0:USTF0",1732292689652,4e-05,98536.0,98535.0,0.914239]
["bitfinex-derivatives","BTCF0:USTF0",1732292690351,4e-05,98536.0,98535.0,0.91433616]
["bitfinex-derivatives","BTCF0:USTF0",1732292691244,4e-05,98536.0,98535.0,0.93094544]
["bitfinex-derivatives","BTCF0:USTF0",1732292692160,4e-05,98536.0,98535.0,0.62650544]
["bitfinex-derivatives","BTCF0:USTF0",1732292692856,4e-05,98536.0,98535.0,0.45754644]
["bitfinex-derivatives","BTCF0:USTF0",1732292693053,0.050719,98536.0,98535.0,0.09674644]
["bitfinex-derivatives","BTCF0:USTF0",1732292694552,0.050719,98536.0,98535.0,0.08013716]
["bitfinex-derivatives","BTCF0:USTF0",1732292694752,0.050719,98536.0,98535.0,0.02013716]
["bitfinex-derivatives","BTCF0:USTF0",1732292694952,0.050719,98536.0,98535.0,0.13081616]
["bitfinex-derivatives","BTCF0:USTF0",1732292695358,4e-05,98536.0,98535.0,0.13081616]
["bitfinex-derivatives","BTCF0:USTF0",1732292695957,0.050719,98536.0,98535.0,0.08013716]
["bitfinex-derivatives","BTCF0:USTF0",1732292696364,0.050719,98536.0,98535.0,0.00013716]
["bitfinex-derivatives","BTCF0:USTF0",1732292696559,0.050719,98536.0,98535.0,0.03013716]
["bitfinex-derivatives","BTCF0:USTF0",1732292697157,4e-05,98536.0,98535.0,0.03013716]
["bitfinex-derivatives","BTCF0:USTF0",1732292697663,4e-05,98536.0,98535.0,0.14081616]
["bitfinex-derivatives","BTCF0:USTF0",1732292698065,4e-05,98536.0,98535.0,0.09013716]
["bitfinex-derivatives","BTCF0:USTF0",1732292698560,4e-05,98536.0,98535.0,0.14081616]
["bitfinex-derivatives","BTCF0:USTF0",1732292699152,4e-05,98536.0,98535.0,0.20151616]
["bitfinex-derivatives","BTCF0:USTF0",1732292700160,0.050719,98536.0,98535.0,0.15083716]
["bitfinex-derivatives","BTCF0:USTF0",1732292700869,4e-05,98536.0,98535.0,0.20151616]
["bitfinex-derivatives","BTCF0:USTF0",1732292701464,0.050719,98536.0,98535.0,0.20151616]
["bitfinex-derivatives","BTCF0:USTF0",1732292701855,4e-05,98536.0,98535.0,0.20151616]
["bitfinex-derivatives","BTCF0:USTF0",1732292702665,4e-05,98536.0,98535.0,0.15083716]
["bitfinex-derivatives","BTCF0:USTF0",1732292702868,0.050719,98536.0,98535.0,0.15083716]
["bitfinex-derivatives","BTCF0:USTF0",1732292703055,0.050719,98536.0,98535.0,0.20151616]
["bitfinex-derivatives","BTCF0:USTF0",1732292704866,0.050719,98536.0,98535.0,0.12073716]
["bitfinex-derivatives","BTCF0:USTF0",1732292705367,0.050719,98536.0,98535.0,0.17141616]
["bitfinex-derivatives","BTCF0:USTF0",1732292705755,0.050719,98536.0,98535.0,0.12073716]
["bitfinex-derivatives","BTCF0:USTF0",1732292705966,0.050719,98536.0,98535.0,0.20829716]
["bitfinex-derivatives","BTCF0:USTF0",1732292706766,0.050719,98536.0,98535.0,0.09013716]
["bitfinex-derivatives","BTCF0:USTF0",1732292706958,0.050719,98536.0,98535.0,0.20829716]
["bitfinex-derivatives","BTCF0:USTF0",1732292707463,0.050719,98536.0,98535.0,0.09013716]
["bitfinex-derivatives","BTCF0:USTF0",1732292708664,0.715959,98536.0,98535.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732292708969,0.73251755,98536.0,98535.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732292709665,0.73251755,98536.0,98535.0,0.02006896]
["bitfinex-derivatives","BTCF0:USTF0",1732292711372,0.73251755,98536.0,98518.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1732292711674,0.411528,98519.0,98518.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732292714465,0.42810352,98519.0,98518.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732292715164,0.050689,98516.0,98496.0,0.01670447]
["bitfinex-derivatives","BTCF0:USTF0",1732292715361,0.050697,98500.0,98496.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1732292715562,4e-05,98497.0,98496.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1732292715966,4e-05,98497.0,98496.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732292715967,0.050739,98497.0,98496.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732292717977,0.050739,98497.0,98486.0,0.00950194]
["bitfinex-derivatives","BTCF0:USTF0",1732292718169,0.13062463,98496.0,98486.0,0.05950194]
["bitfinex-derivatives","BTCF0:USTF0",1732292718870,4e-05,98487.0,98486.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732292731578,0.050744,98487.0,98486.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732292738888,0.411544,98487.0,98486.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732292741284,0.36084,98487.0,98486.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732292741591,0.411544,98487.0,98467.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1732292741790,0.3608,98470.0,98467.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1732292741989,4e-05,98468.0,98467.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1732292742189,4e-05,98468.0,98467.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732292743581,4e-05,98468.0,98467.0,0.182414]
["bitfinex-derivatives","BTCF0:USTF0",1732292744178,4e-05,98468.0,98467.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1732292747785,4e-05,98468.0,98467.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732292748180,0.050754,98468.0,98467.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732292753390,0.06703139,98468.0,98467.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732292758603,0.37171139,98468.0,98467.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732292758806,0.37171139,98468.0,98446.0,0.01502375]
["bitfinex-derivatives","BTCF0:USTF0",1732292758807,0.63622,98468.0,98446.0,0.01502375]
["bitfinex-derivatives","BTCF0:USTF0",1732292759098,0.3608,98451.0,98446.0,0.01502375]
["bitfinex-derivatives","BTCF0:USTF0",1732292759301,4e-05,98447.0,98446.0,0.01502375]
["bitfinex-derivatives","BTCF0:USTF0",1732292759503,4e-05,98447.0,98446.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1732292759702,4e-05,98447.0,98446.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1732292760909,4e-05,98447.0,98446.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1732292761901,0.3608,98463.0,98446.0,0.61822]
["bitfinex-derivatives","BTCF0:USTF0",1732292762099,0.3608,98463.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292762306,0.09872463,98460.0,98453.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732292763104,0.3608,98463.0,98453.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732292763492,0.3608,98455.0,98452.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732292763692,0.3608,98455.0,98446.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1732292763901,0.3608,98447.0,98446.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1732292764103,0.3608,98447.0,98427.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732292764302,0.3608,98438.0,98433.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732292765007,0.00139341,98436.0,98433.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732292765903,0.00139341,98435.0,98433.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732292767002,0.00139341,98434.0,98433.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732292769806,0.3608,98438.0,98437.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732292770012,0.22608463,98460.0,98434.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732292770206,0.09872463,98450.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292770507,0.3608,98444.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292774204,0.050729,98438.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292785022,0.050729,98438.0,98437.0,0.00954901]
["bitfinex-derivatives","BTCF0:USTF0",1732292786227,0.050729,98438.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292787828,0.050729,98438.0,98437.0,0.00954901]
["bitfinex-derivatives","BTCF0:USTF0",1732292788420,0.050729,98438.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292792024,0.355489,98438.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292792324,0.050731,98434.0,98414.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732292792531,0.411535,98427.0,98426.0,0.111524]
["bitfinex-derivatives","BTCF0:USTF0",1732292792828,0.411575,98427.0,98426.0,0.111524]
["bitfinex-derivatives","BTCF0:USTF0",1732292793923,0.411575,98427.0,98426.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732292794319,0.36084,98427.0,98426.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732292794823,0.36084,98427.0,98426.0,0.11950993]
["bitfinex-derivatives","BTCF0:USTF0",1732292794824,0.31084,98427.0,98426.0,0.11950993]
["bitfinex-derivatives","BTCF0:USTF0",1732292795026,0.01627595,98427.0,98426.0,0.17024593]
["bitfinex-derivatives","BTCF0:USTF0",1732292795223,0.01627595,98427.0,98426.0,0.160736]
["bitfinex-derivatives","BTCF0:USTF0",1732292795528,0.01627595,98427.0,98426.0,0.17024593]
["bitfinex-derivatives","BTCF0:USTF0",1732292795723,0.01627595,98427.0,98426.0,0.11950993]
["bitfinex-derivatives","BTCF0:USTF0",1732292795926,0.06701095,98427.0,98426.0,0.11950993]
["bitfinex-derivatives","BTCF0:USTF0",1732292796126,0.06701095,98427.0,98426.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732292797627,0.06701095,98427.0,98426.0,0.11950993]
["bitfinex-derivatives","BTCF0:USTF0",1732292801325,0.06701095,98427.0,98426.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732292803531,0.42781095,98427.0,98426.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732292804030,0.050744,98410.0,98409.0,0.00950993]
["bitfinex-derivatives","BTCF0:USTF0",1732292804335,0.050744,98409.0,98408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732292804535,0.050744,98409.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732292804536,0.050748,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732292804834,0.411588,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732292805138,0.411588,98401.0,98400.0,0.10950993]
["bitfinex-derivatives","BTCF0:USTF0",1732292805736,0.411588,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732292806836,4e-05,98401.0,98400.0,0.81513893]
["bitfinex-derivatives","BTCF0:USTF0",1732292807028,0.3608,98421.0,98402.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732292807335,0.3608,98421.0,98420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292807536,0.411538,98421.0,98420.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1732292807723,0.3608,98421.0,98420.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1732292807930,0.3608,98422.0,98420.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1732292808436,0.050738,98422.0,98421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292808730,0.3608,98423.0,98421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292808934,0.3608,98423.0,98422.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732292809135,0.3608,98432.0,98422.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1732292809432,0.3608,98432.0,98431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292809734,0.411532,98432.0,98431.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1732292821342,0.3608,98432.0,98431.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1732292821646,0.411532,98432.0,98431.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1732292825647,0.3608,98432.0,98431.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1732292825957,0.3608,98461.0,98438.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732292826263,0.01524001,98484.0,98438.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732292826264,0.0024,98466.0,98465.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732292826562,0.00152368,98477.0,98476.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732292826751,0.00152368,98477.0,98476.0,0.14021993]
["bitfinex-derivatives","BTCF0:USTF0",1732292826955,0.05223268,98477.0,98476.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732292827254,0.068175,98477.0,98476.0,0.08011142]
["bitfinex-derivatives","BTCF0:USTF0",1732292827449,0.068175,98477.0,98476.0,0.08015142]
["bitfinex-derivatives","BTCF0:USTF0",1732292828352,0.00152368,98477.0,98476.0,0.13086142]
["bitfinex-derivatives","BTCF0:USTF0",1732292828554,0.00152368,98477.0,98476.0,0.43550142]
["bitfinex-derivatives","BTCF0:USTF0",1732292828747,0.0094,98485.0,98484.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732292828952,0.0015234,98505.0,98484.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1732292828953,0.050698,98500.0,98484.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1732292829259,0.0015234,98505.0,98501.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732292829454,0.050696,98503.0,98502.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1732292830362,0.411496,98503.0,98502.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1732292831455,0.050696,98503.0,98502.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1732292831858,0.411496,98503.0,98502.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1732292832360,0.411496,98503.0,98501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732292832754,4e-05,98502.0,98501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732292833755,4e-05,98502.0,98486.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732292833756,0.0507,98496.0,98495.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1732292834058,0.050702,98491.0,98490.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1732292834258,0.36084,98502.0,98486.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732292834259,0.050704,98487.0,98486.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732292834760,0.050744,98487.0,98486.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732292835560,0.050744,98487.0,98485.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1732292835864,4e-05,98486.0,98485.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1732292836249,4e-05,98486.0,98485.0,0.01011658]
["bitfinex-derivatives","BTCF0:USTF0",1732292837161,0.30464,98486.0,98485.0,0.01011658]
["bitfinex-derivatives","BTCF0:USTF0",1732292837463,4e-05,98486.0,98485.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1732292837664,0.01618377,98486.0,98485.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1732292837864,4e-05,98486.0,98485.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1732292839352,4e-05,98486.0,98485.0,0.03011658]
["bitfinex-derivatives","BTCF0:USTF0",1732292840259,0.050745,98486.0,98485.0,0.03011658]
["bitfinex-derivatives","BTCF0:USTF0",1732292843064,4e-05,98486.0,98485.0,0.03011658]
["bitfinex-derivatives","BTCF0:USTF0",1732292843256,4e-05,98486.0,98485.0,0.38542158]
["bitfinex-derivatives","BTCF0:USTF0",1732292844456,0.050745,98486.0,98485.0,0.35117544]
["bitfinex-derivatives","BTCF0:USTF0",1732292844661,0.050745,98486.0,98485.0,0.04657544]
["bitfinex-derivatives","BTCF0:USTF0",1732292845665,0.050745,98486.0,98485.0,0.16389544]
["bitfinex-derivatives","BTCF0:USTF0",1732292845856,0.050745,98486.0,98485.0,0.04657544]
["bitfinex-derivatives","BTCF0:USTF0",1732292846061,0.050745,98486.0,98485.0,0.16389544]
["bitfinex-derivatives","BTCF0:USTF0",1732292847062,0.411545,98486.0,98485.0,0.03011658]
["bitfinex-derivatives","BTCF0:USTF0",1732292848063,0.716145,98486.0,98485.0,0.00037328]
["bitfinex-derivatives","BTCF0:USTF0",1732292848461,0.050711,98473.0,98465.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732292848659,0.411511,98473.0,98472.0,0.06152328]
["bitfinex-derivatives","BTCF0:USTF0",1732292848869,0.411551,98473.0,98472.0,0.06152328]
["bitfinex-derivatives","BTCF0:USTF0",1732292853279,0.36084,98473.0,98472.0,0.06152328]
["bitfinex-derivatives","BTCF0:USTF0",1732292853657,4e-05,98473.0,98472.0,0.06152328]
["bitfinex-derivatives","BTCF0:USTF0",1732292853858,4e-05,98473.0,98472.0,0.11223528]
["bitfinex-derivatives","BTCF0:USTF0",1732292854464,4e-05,98473.0,98472.0,0.47303528]
["bitfinex-derivatives","BTCF0:USTF0",1732292854672,0.3608,98486.0,98472.0,0.47303528]
["bitfinex-derivatives","BTCF0:USTF0",1732292854971,0.050708,98481.0,98479.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732292855165,0.050708,98481.0,98480.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1732292855666,0.411506,98486.0,98485.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732292855871,0.411506,98486.0,98485.0,0.13021493]
["bitfinex-derivatives","BTCF0:USTF0",1732292856066,0.411506,98486.0,98485.0,0.13029492]
["bitfinex-derivatives","BTCF0:USTF0",1732292856773,0.411506,98486.0,98485.0,0.07958992]
["bitfinex-derivatives","BTCF0:USTF0",1732292856974,0.4280498,98486.0,98485.0,0.07958992]
["bitfinex-derivatives","BTCF0:USTF0",1732292857976,0.0672498,98486.0,98485.0,0.07958992]
["bitfinex-derivatives","BTCF0:USTF0",1732292858663,0.0672498,98486.0,98485.0,0.13029492]
["bitfinex-derivatives","BTCF0:USTF0",1732292859279,0.0672498,98486.0,98485.0,0.07958992]
["bitfinex-derivatives","BTCF0:USTF0",1732292859577,0.0672498,98486.0,98485.0,0.07007999]
["bitfinex-derivatives","BTCF0:USTF0",1732292861475,0.050701,98494.0,98493.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732292861670,0.050701,98494.0,98493.0,0.42101093]
["bitfinex-derivatives","BTCF0:USTF0",1732292861978,0.050701,98494.0,98493.0,0.42109092]
["bitfinex-derivatives","BTCF0:USTF0",1732292862178,0.050699,98500.0,98499.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732292862480,0.0522184,98505.0,98504.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732292862679,0.06529263,98505.0,98504.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732292862979,0.06529263,98505.0,98504.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292863674,0.06529263,98505.0,98504.0,0.05077499]
["bitfinex-derivatives","BTCF0:USTF0",1732292864274,0.06529263,98505.0,98504.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292865779,0.4130184,98505.0,98504.0,0.12658992]
["bitfinex-derivatives","BTCF0:USTF0",1732292865975,0.4130184,98505.0,98504.0,0.11707999]
["bitfinex-derivatives","BTCF0:USTF0",1732292866170,0.4130184,98505.0,98504.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292866881,0.42607158,98505.0,98504.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292867975,0.4130184,98505.0,98504.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292868182,0.0522184,98505.0,98504.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292868387,0.42604359,98505.0,98504.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292868876,0.73060359,98505.0,98504.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292869081,0.44645224,98505.0,98504.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292869486,0.5691493,98505.0,98504.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292869684,0.45874359,98505.0,98504.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292870088,0.47892626,98505.0,98504.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292870285,0.54874065,98505.0,98504.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292870596,0.47476351,98505.0,98504.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292870795,0.56476057,98505.0,98504.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292871000,0.49514478,98505.0,98504.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292871293,0.58570341,98505.0,98504.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292871488,0.49514478,98505.0,98504.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292872292,0.47476351,98505.0,98504.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292872785,0.44206351,98505.0,98504.0,0.01007999]
["bitfinex-derivatives","BTCF0:USTF0",1732292873190,0.0015234,98505.0,98504.0,0.01007999]
["bitfinex-derivatives","BTCF0:USTF0",1732292873494,0.0015234,98505.0,98504.0,0.06077499]
["bitfinex-derivatives","BTCF0:USTF0",1732292873694,0.0015234,98505.0,98504.0,0.42157499]
["bitfinex-derivatives","BTCF0:USTF0",1732292875094,0.0522184,98505.0,98504.0,0.42157499]
["bitfinex-derivatives","BTCF0:USTF0",1732292876588,0.0015234,98505.0,98504.0,0.42157499]
["bitfinex-derivatives","BTCF0:USTF0",1732292877987,0.0522184,98505.0,98504.0,0.42157499]
["bitfinex-derivatives","BTCF0:USTF0",1732292879202,0.0522184,98505.0,98504.0,0.43764365]
["bitfinex-derivatives","BTCF0:USTF0",1732292881687,0.0522184,98505.0,98504.0,0.38694865]
["bitfinex-derivatives","BTCF0:USTF0",1732292881886,0.0522184,98505.0,98504.0,0.43764365]
["bitfinex-derivatives","BTCF0:USTF0",1732292883500,0.050695,98505.0,98504.0,0.43764365]
["bitfinex-derivatives","BTCF0:USTF0",1732292884306,9.567e-05,98515.0,98504.0,0.69150865]
["bitfinex-derivatives","BTCF0:USTF0",1732292884496,0.00152283,98528.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292884696,0.00152283,98528.0,98527.0,0.411484]
["bitfinex-derivatives","BTCF0:USTF0",1732292884895,0.050678,98537.0,98527.0,0.90156399]
["bitfinex-derivatives","BTCF0:USTF0",1732292885091,0.09056259,98548.0,98542.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732292885291,0.050675,98544.0,98543.0,0.167395]
["bitfinex-derivatives","BTCF0:USTF0",1732292885489,0.050675,98544.0,98543.0,0.11678759]
["bitfinex-derivatives","BTCF0:USTF0",1732292886808,0.411475,98544.0,98543.0,0.11678759]
["bitfinex-derivatives","BTCF0:USTF0",1732292886993,0.050675,98544.0,98543.0,0.11678759]
["bitfinex-derivatives","BTCF0:USTF0",1732292887401,0.050675,98544.0,98543.0,6.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292887402,0.411475,98544.0,98543.0,6.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732292887704,0.411475,98544.0,98543.0,0.11678759]
["bitfinex-derivatives","BTCF0:USTF0",1732292889101,0.050675,98544.0,98543.0,0.11678759]
["bitfinex-derivatives","BTCF0:USTF0",1732292889303,0.0024,98561.0,98543.0,0.47758759]
["bitfinex-derivatives","BTCF0:USTF0",1732292889495,0.050668,98557.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292889700,0.050668,98557.0,98556.0,0.42087999]
["bitfinex-derivatives","BTCF0:USTF0",1732292890509,0.050668,98557.0,98556.0,0.17675999]
["bitfinex-derivatives","BTCF0:USTF0",1732292891405,0.050668,98557.0,98556.0,0.22742899]
["bitfinex-derivatives","BTCF0:USTF0",1732292891794,0.050668,98557.0,98556.0,0.06007999]
["bitfinex-derivatives","BTCF0:USTF0",1732292891998,0.050668,98557.0,98556.0,0.22742899]
["bitfinex-derivatives","BTCF0:USTF0",1732292892395,0.3608,98570.0,98556.0,0.17675999]
["bitfinex-derivatives","BTCF0:USTF0",1732292892601,0.050666,98562.0,98561.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732292893108,0.050666,98562.0,98561.0,0.220665]
["bitfinex-derivatives","BTCF0:USTF0",1732292893609,0.050666,98562.0,98561.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732292893809,0.050666,98562.0,98561.0,0.150665]
["bitfinex-derivatives","BTCF0:USTF0",1732292894110,0.050666,98562.0,98561.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732292896009,0.050666,98562.0,98561.0,0.150666]
["bitfinex-derivatives","BTCF0:USTF0",1732292896700,0.050666,98562.0,98561.0,0.267346]
["bitfinex-derivatives","BTCF0:USTF0",1732292898408,0.0324,98572.0,98565.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732292898604,0.01406571,98566.0,98565.0,0.355024]
["bitfinex-derivatives","BTCF0:USTF0",1732292898805,0.05066,98574.0,98573.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732292899005,0.01408567,98574.0,98573.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1732292899208,0.050652,98590.0,98589.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732292899407,8.12e-05,98591.0,98590.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732292899612,8.12e-05,98591.0,98590.0,0.411451]
["bitfinex-derivatives","BTCF0:USTF0",1732292899613,0.0369411,98591.0,98590.0,0.411451]
["bitfinex-derivatives","BTCF0:USTF0",1732292899914,0.01425853,98591.0,98590.0,0.41159858]
["bitfinex-derivatives","BTCF0:USTF0",1732292900112,0.08762904,98591.0,98590.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1732292900312,0.44852164,98591.0,98590.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1732292900517,0.44852164,98591.0,98572.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1732292900518,0.050651,98590.0,98572.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1732292900813,0.050651,98590.0,98572.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1732292900814,0.0507,98573.0,98572.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1732292901313,0.06508692,98573.0,98572.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1732292901504,0.08773187,98573.0,98572.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1732292902211,0.0876343,98573.0,98572.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732292902413,0.09396523,98573.0,98572.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732292903002,0.04330523,98573.0,98572.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732292903212,0.09396523,98573.0,98572.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732292904309,0.12506523,98573.0,98572.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732292904510,0.21531553,98573.0,98572.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732292904810,0.050673,98548.0,98544.0,0.37723242]
["bitfinex-derivatives","BTCF0:USTF0",1732292905012,0.050673,98548.0,98544.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732292905013,0.050674,98545.0,98544.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732292905205,0.4256795,98545.0,98544.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1732292905404,0.4257195,98545.0,98544.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732292905809,0.44760708,98545.0,98544.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732292906212,0.44741576,98545.0,98544.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732292906516,0.53780213,98545.0,98544.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732292907216,0.44741576,98545.0,98544.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732292907913,0.53780644,98545.0,98544.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732292908111,0.44741576,98545.0,98544.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732292908614,0.44741576,98545.0,98529.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732292908615,0.050676,98542.0,98529.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732292908921,0.050676,98542.0,98507.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1732292908922,0.050686,98522.0,98507.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1732292909117,0.050697,98501.0,98500.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732292909312,0.050697,98501.0,98500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732292909506,0.411537,98501.0,98500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732292911209,0.050737,98501.0,98500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732292912212,0.050737,98501.0,98500.0,0.24656]
["bitfinex-derivatives","BTCF0:USTF0",1732292913012,0.050737,98501.0,98500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732292913217,0.050737,98501.0,98500.0,0.24656]
["bitfinex-derivatives","BTCF0:USTF0",1732292913917,0.05213003,98501.0,98500.0,0.24656]
["bitfinex-derivatives","BTCF0:USTF0",1732292916714,0.05213003,98501.0,98500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732292919406,0.41293003,98501.0,98500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732292920109,0.411537,98501.0,98500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732292920419,0.41432306,98501.0,98500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732292925421,0.050699,98497.0,98483.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1732292925614,0.050706,98484.0,98483.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1732292925809,0.050746,98484.0,98483.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1732292926217,0.05353206,98484.0,98483.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1732292926725,0.05469997,98484.0,98483.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1732292927627,0.00399397,98484.0,98483.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1732292928316,0.05469997,98484.0,98483.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1732292928522,0.00399397,98484.0,98483.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1732292928717,0.05469997,98484.0,98483.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1732292929426,0.00399397,98484.0,98483.0,0.2968198]
["bitfinex-derivatives","BTCF0:USTF0",1732292930411,0.05469997,98484.0,98483.0,0.2968198]
["bitfinex-derivatives","BTCF0:USTF0",1732292930915,0.05469997,98484.0,98483.0,0.1802198]
["bitfinex-derivatives","BTCF0:USTF0",1732292933726,0.05469997,98484.0,98483.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732292934020,0.00399397,98484.0,98483.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732292934413,0.00399397,98484.0,98483.0,0.210706]
["bitfinex-derivatives","BTCF0:USTF0",1732292936028,0.00399397,98484.0,98483.0,0.23117774]
["bitfinex-derivatives","BTCF0:USTF0",1732292936217,0.00152325,98504.0,98483.0,0.48507174]
["bitfinex-derivatives","BTCF0:USTF0",1732292936530,0.01308755,98503.0,98502.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732292936728,0.06378355,98503.0,98502.0,0.247296]
["bitfinex-derivatives","BTCF0:USTF0",1732292937027,0.06378355,98503.0,98502.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1732292938222,0.08485121,98503.0,98502.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1732292938432,0.08485121,98503.0,98502.0,0.21689273]
["bitfinex-derivatives","BTCF0:USTF0",1732292938923,0.050696,98503.0,98502.0,0.21689273]
["bitfinex-derivatives","BTCF0:USTF0",1732292939132,0.0849954,98503.0,98502.0,0.21689273]
["bitfinex-derivatives","BTCF0:USTF0",1732292941216,0.0849954,98503.0,98502.0,0.10029273]
["bitfinex-derivatives","BTCF0:USTF0",1732292941420,0.53615457,98503.0,98502.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732292941623,0.4457954,98503.0,98502.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732292942522,0.0507,98496.0,98495.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1732292942723,0.0849994,98496.0,98495.0,0.18704295]
["bitfinex-derivatives","BTCF0:USTF0",1732292942927,0.0850394,98496.0,98495.0,0.18704295]
["bitfinex-derivatives","BTCF0:USTF0",1732292944127,0.1756265,98496.0,98495.0,0.18704295]
["bitfinex-derivatives","BTCF0:USTF0",1732292944520,0.0850394,98496.0,98495.0,0.18704295]
["bitfinex-derivatives","BTCF0:USTF0",1732292944922,0.4458394,98496.0,98495.0,0.07056295]
["bitfinex-derivatives","BTCF0:USTF0",1732292945126,0.050707,98481.0,98480.0,0.00152256]
["bitfinex-derivatives","BTCF0:USTF0",1732292945326,0.42469908,98481.0,98480.0,0.00152256]
["bitfinex-derivatives","BTCF0:USTF0",1732292945525,0.42473908,98481.0,98480.0,0.03152256]
["bitfinex-derivatives","BTCF0:USTF0",1732292945729,0.46530555,98481.0,98480.0,0.03152256]
["bitfinex-derivatives","BTCF0:USTF0",1732292946934,0.44480893,98481.0,98480.0,0.03152256]
["bitfinex-derivatives","BTCF0:USTF0",1732292947238,0.44480893,98481.0,98480.0,0.00152256]
["bitfinex-derivatives","BTCF0:USTF0",1732292947429,0.44480893,98481.0,98480.0,0.01152256]
["bitfinex-derivatives","BTCF0:USTF0",1732292948331,0.44480893,98481.0,98480.0,0.07152256]
["bitfinex-derivatives","BTCF0:USTF0",1732292948632,0.39410193,98481.0,98480.0,0.07152256]
["bitfinex-derivatives","BTCF0:USTF0",1732292948825,0.01283305,98481.0,98480.0,0.12223056]
["bitfinex-derivatives","BTCF0:USTF0",1732292949024,0.09057344,98488.0,98480.0,0.07152256]
["bitfinex-derivatives","BTCF0:USTF0",1732292949340,0.09057344,98489.0,98488.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732292949545,0.45137344,98490.0,98488.0,0.167184]
["bitfinex-derivatives","BTCF0:USTF0",1732292949847,0.050703,98489.0,98488.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1732292950028,0.09058008,98493.0,98488.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1732292950233,0.050702,98492.0,98491.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732292950437,0.050702,98492.0,98491.0,0.120702]
["bitfinex-derivatives","BTCF0:USTF0",1732292950834,0.09058008,98493.0,98491.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732292951138,0.050697,98500.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732292951344,0.050698,98499.0,98498.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732292951944,0.050701,98495.0,98494.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732292952145,0.050698,98501.0,98500.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732292952342,0.00152325,98504.0,98499.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732292952531,0.00152325,98504.0,98493.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732292952848,0.00152325,98504.0,98503.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732292953039,0.00152325,98504.0,98503.0,0.390696]
["bitfinex-derivatives","BTCF0:USTF0",1732292953240,0.36232325,98504.0,98503.0,0.390696]
["bitfinex-derivatives","BTCF0:USTF0",1732292953436,0.41301825,98504.0,98503.0,0.390696]
["bitfinex-derivatives","BTCF0:USTF0",1732292954137,0.41301825,98504.0,98503.0,0.41110745]
["bitfinex-derivatives","BTCF0:USTF0",1732292955241,0.41301825,98504.0,98503.0,0.36041145]
["bitfinex-derivatives","BTCF0:USTF0",1732292955444,0.41301825,98504.0,98503.0,0.41110745]
["bitfinex-derivatives","BTCF0:USTF0",1732292956043,0.41301825,98504.0,98503.0,0.36041145]
["bitfinex-derivatives","BTCF0:USTF0",1732292957142,0.411495,98504.0,98503.0,0.36041145]
["bitfinex-derivatives","BTCF0:USTF0",1732292957342,0.411495,98504.0,98503.0,0.41110745]
["bitfinex-derivatives","BTCF0:USTF0",1732292958344,0.411495,98504.0,98503.0,0.36041145]
["bitfinex-derivatives","BTCF0:USTF0",1732292958537,0.411495,98504.0,98503.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1732292959046,0.411495,98504.0,98503.0,0.390696]
["bitfinex-derivatives","BTCF0:USTF0",1732292959238,0.3608,98504.0,98503.0,0.390696]
["bitfinex-derivatives","BTCF0:USTF0",1732292959437,0.050694,98509.0,98508.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732292959638,0.050694,98509.0,98508.0,0.167173]
["bitfinex-derivatives","BTCF0:USTF0",1732292959842,0.050694,98509.0,98508.0,0.167253]
["bitfinex-derivatives","BTCF0:USTF0",1732292960752,0.050694,98509.0,98508.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1732292961633,0.050694,98509.0,98508.0,0.13641454]
["bitfinex-derivatives","BTCF0:USTF0",1732292961833,0.050694,98509.0,98508.0,0.18710754]
["bitfinex-derivatives","BTCF0:USTF0",1732292962639,0.3608,98512.0,98511.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732292962836,0.3608,98524.0,98515.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732292963037,0.3608,98524.0,98520.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732292963038,0.05079166,98521.0,98520.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732292963243,0.05079166,98521.0,98520.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732292964447,0.05079166,98521.0,98520.0,0.0711922]
["bitfinex-derivatives","BTCF0:USTF0",1732292967239,0.05079166,98521.0,98520.0,0.1369852]
["bitfinex-derivatives","BTCF0:USTF0",1732292967440,0.04807259,98521.0,98520.0,0.1369852]
["bitfinex-derivatives","BTCF0:USTF0",1732292967638,0.04807259,98521.0,98520.0,0.1876722]
["bitfinex-derivatives","BTCF0:USTF0",1732292967839,0.04807259,98521.0,98520.0,0.0711922]
["bitfinex-derivatives","BTCF0:USTF0",1732292968035,0.04807259,98521.0,98520.0,0.0205052]
["bitfinex-derivatives","BTCF0:USTF0",1732292968241,0.04807259,98521.0,98520.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1732292968441,0.04807259,98521.0,98520.0,0.11664645]
["bitfinex-derivatives","BTCF0:USTF0",1732292970643,0.04807259,98521.0,98520.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1732292970950,0.04807259,98521.0,98520.0,0.11648645]
["bitfinex-derivatives","BTCF0:USTF0",1732292972144,0.40887259,98521.0,98520.0,0.11648645]
["bitfinex-derivatives","BTCF0:USTF0",1732292972744,0.40887259,98521.0,98520.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1732292975945,0.40887259,98521.0,98520.0,0.22016645]
["bitfinex-derivatives","BTCF0:USTF0",1732292976347,0.40887259,98521.0,98520.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1732292978053,0.42224723,98521.0,98520.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1732292978748,0.72676723,98521.0,98520.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732292978948,0.050697,98501.0,98486.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732292979145,0.3608,98489.0,98488.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1732292979352,0.36084,98489.0,98488.0,0.247104]
["bitfinex-derivatives","BTCF0:USTF0",1732292979743,0.36084,98489.0,98488.0,0.130784]
["bitfinex-derivatives","BTCF0:USTF0",1732292979946,0.411543,98489.0,98488.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1732292980146,0.36084,98489.0,98488.0,0.130829]
["bitfinex-derivatives","BTCF0:USTF0",1732292980858,0.411543,98489.0,98488.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1732292981456,0.411543,98489.0,98488.0,0.130829]
["bitfinex-derivatives","BTCF0:USTF0",1732292982250,0.411543,98489.0,98488.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1732292983158,0.411543,98489.0,98488.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1732292985451,0.43183101,98489.0,98488.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1732292985854,0.050707,98481.0,98480.0,0.00152256]
["bitfinex-derivatives","BTCF0:USTF0",1732292986167,0.411587,98481.0,98480.0,0.00152256]
["bitfinex-derivatives","BTCF0:USTF0",1732292990961,0.050787,98481.0,98478.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732292991164,8e-05,98481.0,98478.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732292991363,8e-05,98481.0,98480.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732292991855,0.3608,98489.0,98488.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732292992066,0.3608,98500.0,98488.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1732292992266,0.411498,98500.0,98499.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732292992569,0.411498,98500.0,98499.0,0.320698]
["bitfinex-derivatives","BTCF0:USTF0",1732292992961,0.411498,98500.0,98499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732292996269,0.411498,98500.0,98499.0,0.29041721]
["bitfinex-derivatives","BTCF0:USTF0",1732292998571,0.411498,98500.0,98499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732292998969,0.050702,98492.0,98491.0,0.01989719]
["bitfinex-derivatives","BTCF0:USTF0",1732292999172,0.411502,98492.0,98491.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732292999371,0.411502,98492.0,98491.0,0.060702]
["bitfinex-derivatives","BTCF0:USTF0",1732292999771,0.3608,98492.0,98491.0,0.060702]
["bitfinex-derivatives","BTCF0:USTF0",1732293000067,0.3108,98492.0,98491.0,0.060702]
["bitfinex-derivatives","BTCF0:USTF0",1732293000371,0.3608,98510.0,98491.0,0.060702]
["bitfinex-derivatives","BTCF0:USTF0",1732293000372,0.3608,98510.0,98491.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1732293000666,0.0024,98521.0,98512.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732293000871,0.050687,98520.0,98512.0,0.206811]
["bitfinex-derivatives","BTCF0:USTF0",1732293001077,0.3608,98522.0,98512.0,0.511371]
["bitfinex-derivatives","BTCF0:USTF0",1732293001367,0.3608,98513.0,98512.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1732293001575,0.411491,98513.0,98512.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1732293001770,0.050691,98513.0,98512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293001976,0.3608,98519.0,98512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293002160,0.033,98530.0,98512.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1732293002478,0.3608,98534.0,98520.0,0.09880572]
["bitfinex-derivatives","BTCF0:USTF0",1732293002771,0.0304,98541.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293002772,0.0634,98541.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293002976,0.3608,98542.0,98530.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732293003368,0.01985931,98546.0,98530.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732293003665,0.00152255,98550.0,98530.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732293004268,0.3608,98549.0,98530.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732293004862,0.00152255,98550.0,98549.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732293005061,0.00152255,98550.0,98549.0,1.028392]
["bitfinex-derivatives","BTCF0:USTF0",1732293005269,0.00152255,98550.0,98549.0,0.667592]
["bitfinex-derivatives","BTCF0:USTF0",1732293005569,0.0317,98569.0,98549.0,0.92132]
["bitfinex-derivatives","BTCF0:USTF0",1732293005771,0.03092995,98570.0,98564.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732293005772,0.00012995,98570.0,98564.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732293005970,0.00012995,98570.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293006270,0.00012995,98570.0,98569.0,0.481502]
["bitfinex-derivatives","BTCF0:USTF0",1732293006573,0.02167263,98589.0,98569.0,0.45152631]
["bitfinex-derivatives","BTCF0:USTF0",1732293006770,0.02167263,98589.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293007164,0.02167263,98589.0,98588.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732293007566,0.02167263,98589.0,98588.0,0.36092267]
["bitfinex-derivatives","BTCF0:USTF0",1732293007965,0.01641945,98589.0,98588.0,0.36092267]
["bitfinex-derivatives","BTCF0:USTF0",1732293008167,0.0015222,98589.0,98588.0,0.36092267]
["bitfinex-derivatives","BTCF0:USTF0",1732293008367,0.0015222,98589.0,98588.0,0.41157467]
["bitfinex-derivatives","BTCF0:USTF0",1732293009465,0.0015222,98589.0,98588.0,0.77237467]
["bitfinex-derivatives","BTCF0:USTF0",1732293009669,0.1,98600.0,98599.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732293009977,0.1,98600.0,98599.0,0.411487]
["bitfinex-derivatives","BTCF0:USTF0",1732293010172,0.11528374,98600.0,98599.0,0.411487]
["bitfinex-derivatives","BTCF0:USTF0",1732293010383,0.1,98600.0,98599.0,0.411487]
["bitfinex-derivatives","BTCF0:USTF0",1732293010575,0.11528597,98600.0,98599.0,0.411487]
["bitfinex-derivatives","BTCF0:USTF0",1732293010774,0.1,98600.0,98599.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732293011173,0.11532071,98600.0,98599.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732293011366,0.11532071,98600.0,98599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293011574,0.13977541,98600.0,98599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293011874,0.13955176,98600.0,98599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293013176,0.02034294,98612.0,98611.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732293013380,0.0158009,98628.0,98623.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732293013673,0.00010872,98628.0,98627.0,0.27471369]
["bitfinex-derivatives","BTCF0:USTF0",1732293013877,0.00010872,98628.0,98627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293014074,0.30416,98627.0,98619.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1732293014267,0.01553335,98623.0,98619.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1732293014472,0.01565335,98620.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293014679,0.00632677,98619.0,98612.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1732293014870,0.00632677,98619.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293014871,0.00012,98612.0,98611.0,0.47684]
["bitfinex-derivatives","BTCF0:USTF0",1732293015067,0.00012,98612.0,98605.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732293015068,0.00644677,98612.0,98605.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732293015271,0.00632677,98611.0,98606.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1732293015475,0.02186012,98610.0,98606.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1732293015686,0.02186012,98609.0,98606.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1732293015879,0.00632677,98608.0,98606.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1732293016077,0.02186012,98607.0,98606.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1732293016278,0.00632677,98607.0,98606.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1732293016586,0.00632677,98607.0,98606.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1732293017174,0.0024,98627.0,98608.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732293017369,0.02047889,98627.0,98618.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732293017574,0.36090872,98628.0,98626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293017779,0.31048746,98627.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293018084,0.00632746,98626.0,98619.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732293018388,0.00632746,98625.0,98619.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732293018680,0.00632746,98624.0,98621.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732293018880,0.00632746,98623.0,98621.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732293019079,0.00632746,98622.0,98621.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732293019781,0.00632746,98622.0,98619.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1732293019975,0.00632746,98621.0,98619.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1732293020168,0.00632746,98620.0,98619.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1732293020594,0.10125503,98620.0,98617.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1732293020784,0.050636,98620.0,98619.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732293021084,0.46205493,98620.0,98619.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732293021388,0.050637,98618.0,98615.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1732293021675,0.050638,98616.0,98615.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732293021879,0.10125697,98616.0,98615.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732293022081,0.050644,98604.0,98603.0,0.0015213]
["bitfinex-derivatives","BTCF0:USTF0",1732293022270,0.05062757,98604.0,98603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732293022474,0.0064874,98604.0,98603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732293023181,0.0307744,98604.0,98603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732293024480,0.0814184,98604.0,98603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732293024681,0.0307744,98604.0,98603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732293025077,0.00016,98604.0,98603.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732293025982,0.04619254,98604.0,98603.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732293026979,0.04619254,98604.0,98603.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1732293027786,0.04619254,98604.0,98603.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1732293027987,0.0904907,98604.0,98603.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1732293028378,0.0904907,98604.0,98603.0,0.29234623]
["bitfinex-derivatives","BTCF0:USTF0",1732293028983,0.04619254,98604.0,98603.0,0.29234623]
["bitfinex-derivatives","BTCF0:USTF0",1732293029380,0.09049127,98604.0,98603.0,0.29234623]
["bitfinex-derivatives","BTCF0:USTF0",1732293029576,0.04619254,98604.0,98603.0,0.65314623]
["bitfinex-derivatives","BTCF0:USTF0",1732293029775,0.16612167,98604.0,98603.0,0.65314623]
["bitfinex-derivatives","BTCF0:USTF0",1732293029975,0.04619254,98604.0,98603.0,0.65314623]
["bitfinex-derivatives","BTCF0:USTF0",1732293030587,0.08996434,98611.0,98608.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732293030881,0.11992913,98621.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293031088,0.11992913,98623.0,98622.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732293031282,0.050633,98627.0,98624.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732293031491,0.050633,98626.0,98625.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732293031789,0.050633,98625.0,98624.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732293032177,0.050633,98625.0,98622.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1732293032178,0.050634,98623.0,98622.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1732293032388,0.11384387,98623.0,98622.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1732293032589,0.06324987,98623.0,98622.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1732293032791,0.15035021,98623.0,98622.0,0.30579152]
["bitfinex-derivatives","BTCF0:USTF0",1732293033281,0.06337748,98623.0,98622.0,0.30579152]
["bitfinex-derivatives","BTCF0:USTF0",1732293034084,4e-05,98623.0,98622.0,0.30579152]
["bitfinex-derivatives","BTCF0:USTF0",1732293034276,4e-05,98623.0,98622.0,0.35642652]
["bitfinex-derivatives","BTCF0:USTF0",1732293034480,0.15049699,98623.0,98622.0,0.35642652]
["bitfinex-derivatives","BTCF0:USTF0",1732293034680,0.15049699,98623.0,98622.0,0.30579152]
["bitfinex-derivatives","BTCF0:USTF0",1732293034876,4e-05,98623.0,98622.0,0.30579152]
["bitfinex-derivatives","BTCF0:USTF0",1732293036686,0.15049699,98623.0,98622.0,0.30579152]
["bitfinex-derivatives","BTCF0:USTF0",1732293036877,4e-05,98623.0,98622.0,0.30579152]
["bitfinex-derivatives","BTCF0:USTF0",1732293037082,0.15083794,98623.0,98622.0,0.30579152]
["bitfinex-derivatives","BTCF0:USTF0",1732293037689,4e-05,98623.0,98622.0,0.19007152]
["bitfinex-derivatives","BTCF0:USTF0",1732293037990,4e-05,98623.0,98622.0,0.30579152]
["bitfinex-derivatives","BTCF0:USTF0",1732293038380,0.05934286,98623.0,98622.0,0.30579152]
["bitfinex-derivatives","BTCF0:USTF0",1732293038586,0.06566984,98623.0,98622.0,0.30579152]
["bitfinex-derivatives","BTCF0:USTF0",1732293038887,0.00636698,98623.0,98622.0,0.30579152]
["bitfinex-derivatives","BTCF0:USTF0",1732293039088,0.15725461,98623.0,98622.0,0.30579152]
["bitfinex-derivatives","BTCF0:USTF0",1732293039284,0.15725984,98623.0,98622.0,0.30579152]
["bitfinex-derivatives","BTCF0:USTF0",1732293039475,0.15725984,98623.0,98622.0,0.19007152]
["bitfinex-derivatives","BTCF0:USTF0",1732293039681,0.00636698,98623.0,98622.0,0.30579152]
["bitfinex-derivatives","BTCF0:USTF0",1732293040091,4e-05,98623.0,98622.0,0.49427152]
["bitfinex-derivatives","BTCF0:USTF0",1732293040276,0.00010872,98628.0,98627.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732293040477,0.00643495,98628.0,98627.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732293040682,0.02596032,98628.0,98627.0,0.05067201]
["bitfinex-derivatives","BTCF0:USTF0",1732293040889,0.07026609,98628.0,98627.0,0.13004001]
["bitfinex-derivatives","BTCF0:USTF0",1732293041384,0.22116578,98628.0,98627.0,0.24576001]
["bitfinex-derivatives","BTCF0:USTF0",1732293041590,0.07026609,98628.0,98627.0,0.24576001]
["bitfinex-derivatives","BTCF0:USTF0",1732293041980,0.13545815,98628.0,98627.0,0.24576001]
["bitfinex-derivatives","BTCF0:USTF0",1732293042183,0.13545815,98628.0,98627.0,0.13004001]
["bitfinex-derivatives","BTCF0:USTF0",1732293042384,0.13545815,98628.0,98627.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293042587,0.14735969,98628.0,98627.0,0.14004001]
["bitfinex-derivatives","BTCF0:USTF0",1732293043188,0.09672769,98628.0,98627.0,0.14004001]
["bitfinex-derivatives","BTCF0:USTF0",1732293043486,0.03786238,98628.0,98627.0,0.19067201]
["bitfinex-derivatives","BTCF0:USTF0",1732293043987,0.03786203,98628.0,98627.0,0.30639201]
["bitfinex-derivatives","BTCF0:USTF0",1732293044183,0.18878317,98628.0,98627.0,0.25576001]
["bitfinex-derivatives","BTCF0:USTF0",1732293044379,0.03786203,98628.0,98627.0,0.25576001]
["bitfinex-derivatives","BTCF0:USTF0",1732293044580,0.03153563,98628.0,98627.0,0.25576001]
["bitfinex-derivatives","BTCF0:USTF0",1732293044788,0.03786212,98628.0,98627.0,0.25576001]
["bitfinex-derivatives","BTCF0:USTF0",1732293044988,0.03153563,98628.0,98627.0,0.2760065]
["bitfinex-derivatives","BTCF0:USTF0",1732293045488,0.03153563,98628.0,98627.0,0.1360065]
["bitfinex-derivatives","BTCF0:USTF0",1732293046281,0.0321084,98628.0,98627.0,0.1360065]
["bitfinex-derivatives","BTCF0:USTF0",1732293047193,0.03150652,98628.0,98627.0,0.1360065]
["bitfinex-derivatives","BTCF0:USTF0",1732293047391,0.00068149,98628.0,98627.0,0.1360065]
["bitfinex-derivatives","BTCF0:USTF0",1732293047580,0.0124929,98628.0,98627.0,0.1360065]
["bitfinex-derivatives","BTCF0:USTF0",1732293047787,0.0631249,98628.0,98627.0,0.1360065]
["bitfinex-derivatives","BTCF0:USTF0",1732293047990,0.18378073,98628.0,98627.0,0.1360065]
["bitfinex-derivatives","BTCF0:USTF0",1732293048292,0.0631249,98628.0,98627.0,0.1360065]
["bitfinex-derivatives","BTCF0:USTF0",1732293048683,0.18378073,98628.0,98627.0,0.1360065]
["bitfinex-derivatives","BTCF0:USTF0",1732293048993,0.06308064,98628.0,98627.0,0.1360065]
["bitfinex-derivatives","BTCF0:USTF0",1732293049195,0.18373647,98628.0,98627.0,0.1360065]
["bitfinex-derivatives","BTCF0:USTF0",1732293049391,0.01244864,98628.0,98627.0,0.1360065]
["bitfinex-derivatives","BTCF0:USTF0",1732293049592,0.01244864,98628.0,98627.0,0.1359665]
["bitfinex-derivatives","BTCF0:USTF0",1732293050087,0.13310447,98628.0,98627.0,0.1359665]
["bitfinex-derivatives","BTCF0:USTF0",1732293050395,0.01244864,98628.0,98627.0,0.1359665]
["bitfinex-derivatives","BTCF0:USTF0",1732293051088,0.07689598,98628.0,98627.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1732293051279,0.25787555,98628.0,98627.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1732293051490,0.07689598,98628.0,98627.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1732293051988,0.01244864,98628.0,98627.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1732293052788,0.06308064,98628.0,98627.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1732293053095,0.21389371,98628.0,98627.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1732293053398,0.06308064,98628.0,98627.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1732293055088,0.01244864,98628.0,98624.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732293055290,0.050633,98626.0,98625.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1732293055491,0.06240015,98626.0,98625.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1732293055797,0.09280015,98626.0,98625.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1732293056388,0.081033,98626.0,98625.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1732293056793,0.0304,98626.0,98623.0,0.35512131]
["bitfinex-derivatives","BTCF0:USTF0",1732293057089,0.081033,98626.0,98625.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1732293057296,0.081033,98626.0,98623.0,0.40627531]
["bitfinex-derivatives","BTCF0:USTF0",1732293057501,0.050633,98625.0,98624.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1732293057798,0.06264603,98625.0,98624.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1732293059196,0.050633,98625.0,98624.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1732293059996,0.0304,98626.0,98625.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732293060193,0.00068149,98628.0,98627.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732293063801,0.05131349,98628.0,98627.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732293064493,0.00068149,98628.0,98627.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732293065298,0.05131349,98628.0,98627.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732293067806,0.05131349,98628.0,98627.0,0.166112]
["bitfinex-derivatives","BTCF0:USTF0",1732293070804,0.00068149,98628.0,98627.0,0.166112]
["bitfinex-derivatives","BTCF0:USTF0",1732293071502,0.00068149,98628.0,98627.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732293071708,0.00068149,98628.0,98627.0,0.166112]
["bitfinex-derivatives","BTCF0:USTF0",1732293076104,0.00068149,98628.0,98627.0,0.47034352]
["bitfinex-derivatives","BTCF0:USTF0",1732293076303,0.0024,98645.0,98644.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732293076510,0.00152093,98646.0,98645.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732293076913,0.00152093,98646.0,98645.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732293077416,0.05214293,98646.0,98645.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732293080115,0.00152093,98646.0,98645.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732293080317,0.00152093,98646.0,98645.0,0.07122506]
["bitfinex-derivatives","BTCF0:USTF0",1732293080616,0.00152093,98646.0,98645.0,0.07135678]
["bitfinex-derivatives","BTCF0:USTF0",1732293080816,0.05214293,98646.0,98645.0,0.07135678]
["bitfinex-derivatives","BTCF0:USTF0",1732293082218,0.0419,98664.0,98645.0,0.07135678]
["bitfinex-derivatives","BTCF0:USTF0",1732293082219,0.0027,98680.0,98645.0,0.02073378]
["bitfinex-derivatives","BTCF0:USTF0",1732293082421,0.12104033,98693.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293082715,0.001,98700.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293082716,0.050595,98700.0,98692.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732293082915,0.050595,98700.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293083119,0.050595,98700.0,98699.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732293083309,0.050589,98712.0,98699.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732293083614,1.551345,98719.0,98711.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732293083814,1.5,98719.0,98711.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732293084018,1.550585,98719.0,98718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293084408,1.854465,98719.0,98718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293085719,2.17452016,98719.0,98718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293085914,2.53532016,98719.0,98699.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732293086115,2.53532016,98719.0,98699.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1732293086116,0.0506,98700.0,98699.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1732293086313,0.35456,98700.0,98699.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1732293086620,0.050603,98694.0,98693.0,0.00010078]
["bitfinex-derivatives","BTCF0:USTF0",1732293086814,0.354563,98694.0,98693.0,0.00010078]
["bitfinex-derivatives","BTCF0:USTF0",1732293087011,0.30396,98694.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293087216,0.30396,98693.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293087410,0.354564,98693.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293087616,0.354564,98692.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293087820,0.050604,98692.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293088118,0.30396,98691.0,98690.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1732293088816,4e-05,98694.0,98690.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1732293089019,0.11548,98694.0,98690.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1732293089327,4e-05,98694.0,98690.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1732293089621,4e-05,98694.0,98693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293090321,0.6648,98694.0,98693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293090919,1.50004,98694.0,98693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293093123,4e-05,98694.0,98693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293094621,0.050643,98694.0,98693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293096025,4e-05,98694.0,98693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293096723,4e-05,98694.0,98693.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1732293097122,0.050643,98694.0,98693.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1732293097516,4e-05,98694.0,98693.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1732293097717,4e-05,98694.0,98693.0,0.090643]
["bitfinex-derivatives","BTCF0:USTF0",1732293097923,4e-05,98694.0,98693.0,0.123143]
["bitfinex-derivatives","BTCF0:USTF0",1732293098126,4e-05,98694.0,98693.0,0.153443]
["bitfinex-derivatives","BTCF0:USTF0",1732293098932,4e-05,98694.0,98693.0,0.17875536]
["bitfinex-derivatives","BTCF0:USTF0",1732293099436,0.050643,98694.0,98693.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1732293099938,0.06455045,98694.0,98693.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1732293100236,0.050643,98694.0,98693.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1732293100636,0.050643,98694.0,98693.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1732293101540,0.06447896,98694.0,98693.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1732293101740,0.06447896,98694.0,98693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293104338,0.086183,98694.0,98693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293106144,0.11191325,98694.0,98693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293108334,0.03960621,98694.0,98693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293108536,0.03960621,98694.0,98693.0,0.160643]
["bitfinex-derivatives","BTCF0:USTF0",1732293109137,0.03960621,98694.0,98693.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1732293109138,0.09020921,98694.0,98693.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1732293109344,0.09020921,98694.0,98693.0,0.160643]
["bitfinex-derivatives","BTCF0:USTF0",1732293109345,0.03960621,98694.0,98693.0,0.160643]
["bitfinex-derivatives","BTCF0:USTF0",1732293110735,0.09020921,98694.0,98693.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1732293111342,0.07637325,98694.0,98693.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1732293111643,0.1122875,98694.0,98693.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1732293113738,0.050612,98677.0,98674.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1732293114047,0.06450517,98677.0,98676.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732293114632,0.050692,98677.0,98676.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732293114838,0.06434597,98677.0,98676.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732293115141,0.01373397,98677.0,98676.0,0.100612]
["bitfinex-derivatives","BTCF0:USTF0",1732293115338,0.3608,98697.0,98676.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732293115540,0.050605,98690.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293115742,0.050605,98690.0,98689.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1732293115943,0.050598,98705.0,98689.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1732293116144,0.02234909,98693.0,98691.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732293116339,0.07295309,98692.0,98691.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732293116845,0.02234909,98692.0,98691.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732293117439,0.0506,98699.0,98693.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732293117647,0.04825461,98694.0,98693.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732293117839,0.04825461,98694.0,98693.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732293118543,0.04825461,98694.0,98693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293118544,0.04846198,98694.0,98693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293118848,0.09906498,98694.0,98693.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732293119545,0.09906498,98694.0,98693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293119934,0.35242198,98694.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293120139,0.050616,98669.0,98668.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732293120346,0.050619,98663.0,98662.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1732293120548,0.050619,98663.0,98662.0,0.43375068]
["bitfinex-derivatives","BTCF0:USTF0",1732293120748,0.050659,98663.0,98662.0,0.07295068]
["bitfinex-derivatives","BTCF0:USTF0",1732293121047,0.050659,98663.0,98662.0,0.43375068]
["bitfinex-derivatives","BTCF0:USTF0",1732293121549,4e-05,98663.0,98662.0,0.43375068]
["bitfinex-derivatives","BTCF0:USTF0",1732293121849,4e-05,98663.0,98662.0,0.48436968]
["bitfinex-derivatives","BTCF0:USTF0",1732293122058,4e-05,98663.0,98662.0,0.43375068]
["bitfinex-derivatives","BTCF0:USTF0",1732293122346,4e-05,98663.0,98662.0,0.48436968]
["bitfinex-derivatives","BTCF0:USTF0",1732293124645,4e-05,98663.0,98662.0,0.43375068]
["bitfinex-derivatives","BTCF0:USTF0",1732293124846,4e-05,98663.0,98662.0,0.48436968]
["bitfinex-derivatives","BTCF0:USTF0",1732293126753,0.050659,98663.0,98662.0,0.43375068]
["bitfinex-derivatives","BTCF0:USTF0",1732293127054,0.050659,98663.0,98662.0,0.40085068]
["bitfinex-derivatives","BTCF0:USTF0",1732293127440,0.050659,98663.0,98662.0,5.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293127653,0.050659,98663.0,98643.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732293127654,0.050626,98649.0,98643.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732293127855,0.050626,98649.0,98645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293128153,0.050666,98649.0,98645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293128553,0.112766,98649.0,98645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293128845,0.37966182,98649.0,98645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293129050,0.050628,98646.0,98645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293129249,0.050668,98646.0,98645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293129551,0.06407133,98646.0,98645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293130148,0.050668,98646.0,98645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293130648,0.06407118,98646.0,98645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293131047,0.03856351,98646.0,98645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293131248,0.02516033,98646.0,98645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293133753,4e-05,98646.0,98645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293135056,0.101256,98645.0,98631.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732293135355,0.101256,98645.0,98613.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732293135356,0.050642,98618.0,98616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732293135561,0.050643,98616.0,98611.0,0.00204079]
["bitfinex-derivatives","BTCF0:USTF0",1732293135857,8.001e-05,98612.0,98611.0,0.01152079]
["bitfinex-derivatives","BTCF0:USTF0",1732293137650,8.001e-05,98612.0,98611.0,0.04242079]
["bitfinex-derivatives","BTCF0:USTF0",1732293137859,0.3608,98635.0,98611.0,0.04242079]
["bitfinex-derivatives","BTCF0:USTF0",1732293138047,0.11528,98639.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293138247,0.01315891,98638.0,98634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293138548,0.050633,98635.0,98634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293138749,0.06379191,98635.0,98634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293139059,0.050633,98635.0,98634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293139561,0.411433,98635.0,98634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293139753,0.050633,98635.0,98634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293141946,0.411433,98635.0,98634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293142349,0.050633,98635.0,98634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293142562,0.2908,98645.0,98638.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732293142765,0.2908,98645.0,98634.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1732293142766,0.01311113,98644.0,98639.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732293142951,0.01311113,98643.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293143148,0.0313,98656.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293143355,0.01333409,98651.0,98647.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732293143659,0.0313,98656.0,98647.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732293143864,0.050626,98649.0,98647.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732293144161,0.050631,98640.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293144553,0.050671,98640.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293144858,0.050633,98636.0,98635.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732293145163,0.050633,98635.0,98634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293145455,0.050673,98635.0,98634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293146265,0.06401378,98635.0,98634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293146564,0.06402619,98635.0,98634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293147962,0.20433027,98635.0,98634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293148164,0.20433027,98635.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293148165,0.05064,98622.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293148659,0.06406352,98622.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293149048,0.42486352,98622.0,98606.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732293149253,0.050645,98612.0,98606.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732293149552,0.06406852,98612.0,98605.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1732293150261,0.06385951,98612.0,98605.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1732293150461,0.050647,98609.0,98605.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1732293150861,0.050687,98609.0,98605.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1732293151256,0.1410235,98609.0,98605.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1732293151462,0.050687,98609.0,98605.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1732293151858,0.050651,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732293152259,0.050691,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732293152457,0.14103479,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732293152653,0.050691,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732293156164,0.05066,98583.0,98515.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732293156464,0.050668,98567.0,98557.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732293156669,0.050668,98567.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293156670,0.831028,98567.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293156871,0.09030364,98555.0,98554.0,5.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293157168,0.050674,98555.0,98554.0,5.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293159867,0.355074,98555.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293160073,0.050681,98542.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293160968,0.08999454,98547.0,98543.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732293161274,0.1152,98551.0,98546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293161464,0.1152,98551.0,98548.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732293161775,0.11405,98551.0,98550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293161974,0.11999273,98554.0,98550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293162269,0.050673,98557.0,98553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293162473,0.131738,98556.0,98553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293162769,0.15050851,98566.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293162770,0.11982209,98558.0,98556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293162965,0.01190529,98557.0,98556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293163764,0.050677,98549.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293164064,0.050757,98549.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293164766,0.165997,98549.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293165072,0.050681,98541.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293165461,0.050761,98541.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293165765,0.050684,98537.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293166157,8e-05,98537.0,98533.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732293166357,0.089826,98537.0,98536.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1732293166581,8e-05,98537.0,98536.0,0.151184]
["bitfinex-derivatives","BTCF0:USTF0",1732293167476,0.10978129,98545.0,98540.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732293167660,0.09978129,98545.0,98540.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732293167866,0.050678,98547.0,98540.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732293168360,0.05068,98544.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293168768,0.05068,98544.0,98539.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732293168975,0.05068,98543.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293169271,0.050678,98548.0,98541.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732293169672,0.050678,98548.0,98547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293170061,0.355118,98548.0,98547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293170267,0.050687,98530.0,98522.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732293170468,0.050687,98530.0,98521.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732293170469,0.14035453,98530.0,98529.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732293170676,4e-05,98530.0,98529.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732293170871,4e-05,98530.0,98529.0,0.421488]
["bitfinex-derivatives","BTCF0:USTF0",1732293172967,0.050682,98540.0,98535.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732293173166,0.050682,98540.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293173367,0.050682,98540.0,98539.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1732293174175,0.050682,98540.0,98539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293174681,0.165962,98540.0,98539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293175267,0.17734963,98540.0,98539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293175475,0.17734963,98540.0,98521.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732293175476,0.050683,98539.0,98521.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732293175771,4e-05,98522.0,98521.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1732293177376,0.050731,98522.0,98521.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1732293179176,0.14066532,98522.0,98521.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1732293179473,0.050731,98522.0,98521.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1732293180372,0.09007055,98522.0,98521.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1732293180566,4e-05,98522.0,98521.0,0.221892]
["bitfinex-derivatives","BTCF0:USTF0",1732293180780,0.07007513,98527.0,98521.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1732293181084,0.10512,98542.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293181268,0.02956333,98541.0,98537.0,0.411483]
["bitfinex-derivatives","BTCF0:USTF0",1732293181581,0.3608,98545.0,98537.0,0.411483]
["bitfinex-derivatives","BTCF0:USTF0",1732293181582,0.14944901,98549.0,98543.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732293181780,0.0197393,98548.0,98547.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732293182180,0.00126242,98551.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293182479,0.04193642,98556.0,98551.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732293182688,0.14944901,98564.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293182984,0.14944901,98563.0,98555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293183292,0.14944901,98563.0,98555.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1732293183879,0.050674,98556.0,98555.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1732293184280,0.05700664,98556.0,98555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293184471,0.050674,98556.0,98555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293184680,0.41780676,98556.0,98555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293184876,0.050683,98538.0,98530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732293185079,0.050683,98538.0,98527.0,0.060089]
["bitfinex-derivatives","BTCF0:USTF0",1732293185080,0.050683,98538.0,98537.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732293185579,0.050688,98528.0,98527.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732293185782,0.050688,98528.0,98527.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1732293185975,0.050728,98528.0,98527.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732293186381,0.050689,98527.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293186688,0.050729,98527.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293187477,0.050729,98527.0,98503.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1732293187478,4e-05,98527.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293187677,0.050699,98506.0,98505.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732293187975,0.411579,98506.0,98505.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732293188374,0.050702,98501.0,98487.0,0.00152312]
["bitfinex-derivatives","BTCF0:USTF0",1732293188684,0.05071,98486.0,98485.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732293188886,0.05072,98467.0,98466.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732293189084,0.05072,98467.0,98466.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1732293189387,0.3608,98473.0,98444.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732293189687,0.050802,98463.0,98445.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732293190082,0.050802,98463.0,98450.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732293191187,0.050802,98463.0,98446.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732293191385,0.050802,98463.0,98445.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732293193174,0.050802,98463.0,98448.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732293193692,0.050802,98463.0,98450.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732293194280,0.050725,98456.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293194484,8e-05,98463.0,98446.0,5.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293194485,0.05073,98448.0,98446.0,5.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293194784,8e-05,98447.0,98446.0,5.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293195388,0.36088,98447.0,98446.0,5.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293196990,0.36088,98447.0,98437.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732293197188,0.36088,98447.0,98438.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732293197387,0.36088,98447.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293197686,8e-05,98447.0,98445.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732293198483,8e-05,98447.0,98445.0,0.060731]
["bitfinex-derivatives","BTCF0:USTF0",1732293199088,8e-05,98447.0,98445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732293201091,8e-05,98447.0,98445.0,0.060731]
["bitfinex-derivatives","BTCF0:USTF0",1732293202288,8e-05,98447.0,98446.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732293205592,0.3608,98457.0,98449.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732293205894,0.41152,98457.0,98450.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732293206095,0.3608,98457.0,98451.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732293206497,0.3608,98466.0,98455.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732293206698,0.3608,98466.0,98455.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732293206699,0.3508,98466.0,98455.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732293206888,0.050712,98472.0,98465.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732293207191,0.0352,98476.0,98471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293207401,0.050711,98474.0,98471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293207707,0.0352,98476.0,98471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293207887,0.3608,98477.0,98475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293208083,0.050709,98477.0,98475.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1732293208287,0.050709,98477.0,98476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293208490,0.1152,98485.0,98476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293208491,0.050708,98480.0,98476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293208694,0.050708,98479.0,98476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293208988,8e-05,98486.0,98476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293209189,8e-05,98486.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293209394,8e-05,98486.0,98485.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732293210087,8e-05,98486.0,98485.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1732293210390,8e-05,98486.0,98485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293211286,8e-05,98486.0,98485.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732293211692,0.050785,98486.0,98485.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732293213191,0.050785,98486.0,98485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293213898,8e-05,98486.0,98485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293215096,0.050713,98470.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293215487,0.050753,98470.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293217201,0.411553,98470.0,98456.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732293217389,0.411553,98470.0,98456.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732293217390,0.05072,98457.0,98456.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732293217585,0.050724,98448.0,98444.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732293217791,0.050724,98448.0,98433.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732293217792,0.050724,98448.0,98430.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732293217985,0.050764,98448.0,98430.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732293218186,0.411564,98448.0,98430.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732293218798,0.4418679,98448.0,98430.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732293219201,0.0810679,98448.0,98430.0,0.18025395]
["bitfinex-derivatives","BTCF0:USTF0",1732293219399,4e-05,98448.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293219905,4e-05,98448.0,98443.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732293220195,4e-05,98448.0,98444.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732293220394,4e-05,98448.0,98447.0,0.03068262]
["bitfinex-derivatives","BTCF0:USTF0",1732293220794,4e-05,98448.0,98447.0,0.44220762]
["bitfinex-derivatives","BTCF0:USTF0",1732293221688,4e-05,98448.0,98447.0,0.03068262]
["bitfinex-derivatives","BTCF0:USTF0",1732293222395,0.050764,98448.0,98447.0,0.00068262]
["bitfinex-derivatives","BTCF0:USTF0",1732293223100,0.411564,98448.0,98447.0,0.00068262]
["bitfinex-derivatives","BTCF0:USTF0",1732293224294,0.40402753,98448.0,98447.0,0.00068262]
["bitfinex-derivatives","BTCF0:USTF0",1732293227710,0.40402753,98448.0,98447.0,0.03068262]
["bitfinex-derivatives","BTCF0:USTF0",1732293228398,0.70874753,98448.0,98447.0,0.03068262]
["bitfinex-derivatives","BTCF0:USTF0",1732293228603,0.70874753,98448.0,98447.0,0.00068262]
["bitfinex-derivatives","BTCF0:USTF0",1732293229599,0.05073,98446.0,98426.0,0.00152407]
["bitfinex-derivatives","BTCF0:USTF0",1732293229897,0.050736,98436.0,98435.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732293230298,0.470496,98436.0,98435.0,0.15366945]
["bitfinex-derivatives","BTCF0:USTF0",1732293230495,0.41976,98436.0,98407.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732293230696,0.3608,98413.0,98412.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732293230913,0.411547,98413.0,98412.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732293233512,0.44250994,98413.0,98412.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732293233704,0.050753,98402.0,98401.0,0.03063417]
["bitfinex-derivatives","BTCF0:USTF0",1732293233896,0.411553,98402.0,98401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732293234103,0.411593,98402.0,98401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732293235415,0.36084,98402.0,98401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732293235602,4e-05,98402.0,98401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732293237408,4e-05,98402.0,98401.0,0.100754]
["bitfinex-derivatives","BTCF0:USTF0",1732293237609,0.3508,98422.0,98401.0,0.405634]
["bitfinex-derivatives","BTCF0:USTF0",1732293237815,0.3508,98422.0,98410.0,0.14815395]
["bitfinex-derivatives","BTCF0:USTF0",1732293238012,0.2908,98422.0,98421.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293238209,0.11504,98434.0,98421.0,0.04004001]
["bitfinex-derivatives","BTCF0:USTF0",1732293238413,0.00068,98439.0,98427.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732293238620,0.11504,98441.0,98427.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732293238912,0.3608,98434.0,98421.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732293239213,4e-05,98422.0,98421.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732293240408,4e-05,98422.0,98421.0,0.090743]
["bitfinex-derivatives","BTCF0:USTF0",1732293240613,4e-05,98422.0,98421.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732293241909,0.411583,98422.0,98421.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732293242107,4e-05,98422.0,98421.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732293242301,4e-05,98422.0,98421.0,0.090743]
["bitfinex-derivatives","BTCF0:USTF0",1732293242718,0.34084,98445.0,98421.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732293242916,0.34084,98445.0,98435.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732293243115,0.45003406,98453.0,98444.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293243411,0.3608,98465.0,98457.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732293243610,0.165641,98466.0,98454.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732293243817,0.3608,98464.0,98457.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293244314,0.05224806,98458.0,98457.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293244517,0.00152406,98458.0,98457.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293245121,0.3608,98468.0,98457.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293245308,0.3608,98484.0,98457.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1732293245621,0.050713,98480.0,98468.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732293245912,0.3608,98484.0,98468.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732293246111,0.050714,98477.0,98469.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732293246904,0.3608,98484.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293247110,0.3608,98476.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293247414,0.050723,98460.0,98455.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732293247619,0.050725,98457.0,98455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732293247809,4e-05,98456.0,98455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732293248311,4e-05,98456.0,98455.0,0.060726]
["bitfinex-derivatives","BTCF0:USTF0",1732293248704,0.0014335,98456.0,98455.0,0.060726]
["bitfinex-derivatives","BTCF0:USTF0",1732293249412,0.0014335,98456.0,98455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732293249615,0.0521585,98456.0,98455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732293250317,0.050727,98453.0,98445.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732293250519,0.3622335,98456.0,98449.0,0.02152373]
["bitfinex-derivatives","BTCF0:USTF0",1732293250713,0.0013935,98453.0,98449.0,0.02152373]
["bitfinex-derivatives","BTCF0:USTF0",1732293250913,0.0013935,98453.0,98452.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732293251118,0.0013935,98453.0,98449.0,0.02152373]
["bitfinex-derivatives","BTCF0:USTF0",1732293251323,4e-05,98450.0,98449.0,0.07225273]
["bitfinex-derivatives","BTCF0:USTF0",1732293251514,4e-05,98450.0,98449.0,0.02152373]
["bitfinex-derivatives","BTCF0:USTF0",1732293251825,0.0521615,98450.0,98449.0,0.02152373]
["bitfinex-derivatives","BTCF0:USTF0",1732293252011,0.0014335,98450.0,98449.0,0.07225273]
["bitfinex-derivatives","BTCF0:USTF0",1732293252518,0.11488,98472.0,98449.0,0.07225273]
["bitfinex-derivatives","BTCF0:USTF0",1732293252818,0.331523,98460.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293253026,0.050724,98458.0,98451.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732293253319,0.050726,98455.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293253721,4e-05,98451.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293254111,4e-05,98451.0,98450.0,0.411528]
["bitfinex-derivatives","BTCF0:USTF0",1732293255019,4e-05,98451.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293255326,0.050768,98451.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293255817,4e-05,98451.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293256320,0.050768,98451.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293256521,4e-05,98451.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293256712,4e-05,98451.0,98450.0,0.411528]
["bitfinex-derivatives","BTCF0:USTF0",1732293256911,0.10492,98465.0,98450.0,0.411528]
["bitfinex-derivatives","BTCF0:USTF0",1732293257116,0.050719,98469.0,98450.0,0.55968195]
["bitfinex-derivatives","BTCF0:USTF0",1732293257312,0.050719,98469.0,98464.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732293257509,0.050719,98469.0,98464.0,0.530721]
["bitfinex-derivatives","BTCF0:USTF0",1732293257720,0.412276,98475.0,98470.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732293257916,0.411516,98475.0,98470.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732293258218,0.3608,98475.0,98474.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732293258417,0.3608,98485.0,98474.0,0.49016001]
["bitfinex-derivatives","BTCF0:USTF0",1732293258418,0.050715,98476.0,98474.0,0.49016001]
["bitfinex-derivatives","BTCF0:USTF0",1732293258622,0.14571359,98480.0,98474.0,0.49016001]
["bitfinex-derivatives","BTCF0:USTF0",1732293258829,0.050715,98476.0,98475.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732293259211,0.3608,98476.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293259426,0.050719,98468.0,98460.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732293259617,4e-05,98461.0,98460.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732293259820,0.050763,98461.0,98460.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732293260014,0.050763,98461.0,98460.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732293260717,0.38572999,98461.0,98460.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732293260920,0.050728,98450.0,98449.0,0.00152373]
["bitfinex-derivatives","BTCF0:USTF0",1732293261117,0.050728,98450.0,98449.0,0.03152373]
["bitfinex-derivatives","BTCF0:USTF0",1732293261314,0.050768,98450.0,98449.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732293261510,4e-05,98450.0,98427.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732293261717,0.050731,98444.0,98436.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732293261912,0.3608,98454.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293262129,0.14808,98469.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293262332,0.11488,98469.0,98463.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732293262519,0.11488,98469.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293262719,0.050721,98464.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293263021,4e-05,98456.0,98455.0,0.411526]
["bitfinex-derivatives","BTCF0:USTF0",1732293263623,4e-05,98456.0,98455.0,0.442844]
["bitfinex-derivatives","BTCF0:USTF0",1732293264625,4e-05,98456.0,98455.0,0.411526]
["bitfinex-derivatives","BTCF0:USTF0",1732293265218,0.050765,98456.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293265525,4e-05,98456.0,98455.0,0.411526]
["bitfinex-derivatives","BTCF0:USTF0",1732293265726,0.050719,98469.0,98462.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732293266029,0.35084,98472.0,98468.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1732293266220,0.050718,98471.0,98468.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1732293266422,0.050719,98469.0,98468.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1732293267220,0.050719,98469.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293267423,0.050719,98469.0,98464.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1732293267623,4e-05,98465.0,98464.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1732293268224,0.050761,98465.0,98464.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1732293268629,4e-05,98465.0,98464.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1732293268825,4e-05,98465.0,98464.0,0.931521]
["bitfinex-derivatives","BTCF0:USTF0",1732293269427,0.05071,98486.0,98465.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732293269628,0.05079767,98489.0,98484.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732293269825,0.00076,98505.0,98484.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1732293270025,0.050704,98497.0,98492.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732293270627,0.3908852,98502.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293270830,0.050706,98494.0,98492.0,8.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293271534,0.050706,98493.0,98492.0,8.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293273132,0.08151899,98493.0,98492.0,8.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293273318,0.050706,98493.0,98492.0,8.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293275929,0.355306,98493.0,98492.0,8.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293276833,0.36676733,98493.0,98492.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732293277227,0.39966733,98493.0,98492.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732293277426,0.050715,98476.0,98475.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732293277632,0.050715,98476.0,98457.0,0.37292361]
["bitfinex-derivatives","BTCF0:USTF0",1732293277633,0.050719,98468.0,98457.0,0.36232361]
["bitfinex-derivatives","BTCF0:USTF0",1732293277937,0.050719,98468.0,98457.0,0.36288361]
["bitfinex-derivatives","BTCF0:USTF0",1732293279921,0.050718,98471.0,98457.0,0.36288361]
["bitfinex-derivatives","BTCF0:USTF0",1732293280126,0.063,98475.0,98457.0,0.36288361]
["bitfinex-derivatives","BTCF0:USTF0",1732293280127,0.050724,98458.0,98457.0,0.00152361]
["bitfinex-derivatives","BTCF0:USTF0",1732293280329,0.050764,98458.0,98457.0,0.00152361]
["bitfinex-derivatives","BTCF0:USTF0",1732293283137,4e-05,98458.0,98457.0,0.00152361]
["bitfinex-derivatives","BTCF0:USTF0",1732293283436,4e-05,98458.0,98457.0,0.01152361]
["bitfinex-derivatives","BTCF0:USTF0",1732293283937,4e-05,98458.0,98457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732293284131,4e-05,98458.0,98457.0,0.060725]
["bitfinex-derivatives","BTCF0:USTF0",1732293284535,4e-05,98458.0,98457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732293286430,4e-05,98458.0,98457.0,0.060725]
["bitfinex-derivatives","BTCF0:USTF0",1732293286833,0.0993,98495.0,98457.0,0.060725]
["bitfinex-derivatives","BTCF0:USTF0",1732293286834,0.35084,98475.0,98457.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732293287141,0.34084,98475.0,98474.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732293287338,0.0372771,98484.0,98478.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732293287635,0.05071,98485.0,98483.0,0.00028001]
["bitfinex-derivatives","BTCF0:USTF0",1732293287844,0.050711,98484.0,98483.0,0.00028001]
["bitfinex-derivatives","BTCF0:USTF0",1732293288134,0.050712,98483.0,98479.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732293288340,0.050712,98483.0,98479.0,1.0212]
["bitfinex-derivatives","BTCF0:USTF0",1732293289034,4e-05,98480.0,98479.0,1.0212]
["bitfinex-derivatives","BTCF0:USTF0",1732293290537,4e-05,98480.0,98479.0,1.071913]
["bitfinex-derivatives","BTCF0:USTF0",1732293290942,0.050753,98480.0,98479.0,1.0212]
["bitfinex-derivatives","BTCF0:USTF0",1732293291444,4e-05,98480.0,98479.0,1.0212]
["bitfinex-derivatives","BTCF0:USTF0",1732293291938,4e-05,98480.0,98479.0,1.432713]
["bitfinex-derivatives","BTCF0:USTF0",1732293295030,0.04075,98486.0,98485.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732293295942,0.050707,98493.0,98492.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732293296137,0.040707,98493.0,98492.0,0.060707]
["bitfinex-derivatives","BTCF0:USTF0",1732293296346,0.040707,98493.0,98492.0,0.01032001]
["bitfinex-derivatives","BTCF0:USTF0",1732293296548,0.030707,98493.0,98492.0,0.01032001]
["bitfinex-derivatives","BTCF0:USTF0",1732293302950,0.030707,98493.0,98492.0,0.00032001]
["bitfinex-derivatives","BTCF0:USTF0",1732293303145,0.030707,98493.0,98492.0,0.18032001]
["bitfinex-derivatives","BTCF0:USTF0",1732293303541,0.050705,98496.0,98492.0,0.18032001]
["bitfinex-derivatives","BTCF0:USTF0",1732293303847,0.3608,98500.0,98495.0,0.00032001]
["bitfinex-derivatives","BTCF0:USTF0",1732293304048,0.03829854,98503.0,98495.0,0.00032001]
["bitfinex-derivatives","BTCF0:USTF0",1732293304348,0.35232332,98509.0,98502.0,0.00032001]
["bitfinex-derivatives","BTCF0:USTF0",1732293304649,0.35232332,98509.0,98508.0,0.00032001]
["bitfinex-derivatives","BTCF0:USTF0",1732293304847,0.44089983,98509.0,98508.0,0.00032001]
["bitfinex-derivatives","BTCF0:USTF0",1732293305645,0.39020183,98509.0,98508.0,0.00032001]
["bitfinex-derivatives","BTCF0:USTF0",1732293305848,0.39020183,98509.0,98508.0,0.05101801]
["bitfinex-derivatives","BTCF0:USTF0",1732293306355,0.39020183,98509.0,98508.0,0.00032001]
["bitfinex-derivatives","BTCF0:USTF0",1732293306849,0.03787851,98509.0,98508.0,0.00032001]
["bitfinex-derivatives","BTCF0:USTF0",1732293307151,0.3608,98520.0,98508.0,0.00032001]
["bitfinex-derivatives","BTCF0:USTF0",1732293307456,0.3608,98520.0,98519.0,0.00032001]
["bitfinex-derivatives","BTCF0:USTF0",1732293307457,0.45056611,98520.0,98519.0,0.00032001]
["bitfinex-derivatives","BTCF0:USTF0",1732293309944,0.76775274,98520.0,98519.0,0.00032001]
["bitfinex-derivatives","BTCF0:USTF0",1732293310347,0.050704,98498.0,98497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732293310550,0.050704,98497.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293310747,0.050704,98497.0,98496.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732293311353,0.00139307,98497.0,98496.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732293311543,0.00139307,98497.0,98496.0,0.375265]
["bitfinex-derivatives","BTCF0:USTF0",1732293311751,0.00139307,98497.0,98496.0,0.736065]
["bitfinex-derivatives","BTCF0:USTF0",1732293311942,0.47548,98520.0,98496.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732293312143,0.050693,98519.0,98511.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732293312358,0.47548,98520.0,98512.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732293312359,0.050693,98518.0,98512.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732293312551,0.36148,98520.0,98512.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732293312771,0.3608,98520.0,98512.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732293313252,0.050694,98516.0,98512.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732293313451,0.050695,98515.0,98512.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732293313647,0.050695,98514.0,98512.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732293314651,0.39898924,98520.0,98512.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732293314853,0.39826924,98520.0,98512.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732293315059,0.050696,98513.0,98512.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732293315359,0.050696,98512.0,98511.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732293315857,0.050736,98512.0,98511.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732293316253,0.411536,98512.0,98511.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732293316455,0.411536,98512.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293316758,0.411536,98512.0,98496.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732293316759,0.050704,98497.0,98496.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732293316952,0.050744,98497.0,98496.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732293317154,4e-05,98497.0,98496.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732293317354,4e-05,98497.0,98496.0,0.471505]
["bitfinex-derivatives","BTCF0:USTF0",1732293317559,0.00139302,98497.0,98496.0,0.471505]
["bitfinex-derivatives","BTCF0:USTF0",1732293317857,0.04209202,98506.0,98497.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732293318055,0.050701,98504.0,98497.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732293318256,0.050704,98497.0,98496.0,0.42132]
["bitfinex-derivatives","BTCF0:USTF0",1732293318461,0.39933433,98512.0,98496.0,0.42132]
["bitfinex-derivatives","BTCF0:USTF0",1732293318462,0.39933433,98512.0,98496.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732293318665,4e-05,98497.0,98496.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732293318964,4e-05,98497.0,98496.0,0.471505]
["bitfinex-derivatives","BTCF0:USTF0",1732293319158,0.050695,98516.0,98496.0,0.832305]
["bitfinex-derivatives","BTCF0:USTF0",1732293319356,0.050694,98516.0,98510.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732293319657,0.040692,98520.0,98510.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732293319861,0.050692,98520.0,98517.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732293320156,0.38043107,98530.0,98519.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732293320354,0.050692,98520.0,98519.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732293320556,0.050693,98519.0,98518.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732293320953,0.050733,98519.0,98518.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732293321457,0.050697,98512.0,98498.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732293321658,0.36084,98519.0,98498.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732293321659,0.050703,98499.0,98498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732293321860,0.050743,98499.0,98498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732293322957,0.050704,98497.0,98496.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732293323159,0.050704,98497.0,98496.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1732293323463,0.050744,98497.0,98496.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1732293324755,0.050744,98497.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293325358,4e-05,98497.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293326556,4e-05,98497.0,98496.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732293326754,0.3608,98523.0,98515.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732293326961,0.050688,98528.0,98515.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732293326962,0.050689,98526.0,98515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732293327154,0.03735053,98529.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293327364,0.291486,98532.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293327564,0.291486,98532.0,98528.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732293327565,0.2408,98532.0,98528.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732293327872,0.050688,98530.0,98528.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1732293328250,0.050688,98530.0,98528.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732293329259,0.0314,98534.0,98528.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732293329453,8.572e-05,98540.0,98532.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732293330264,8.572e-05,98540.0,98539.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732293330458,8.572e-05,98540.0,98539.0,0.471482]
["bitfinex-derivatives","BTCF0:USTF0",1732293330654,8.572e-05,98540.0,98539.0,0.471642]
["bitfinex-derivatives","BTCF0:USTF0",1732293331264,0.050672,98561.0,98556.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732293331477,0.03755672,98562.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293331765,0.01270131,98561.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293331966,0.050671,98562.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293332465,0.01273672,98561.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293333371,0.050671,98562.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293333559,0.01273588,98561.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293334365,7e-05,98566.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293334763,7e-05,98566.0,98560.0,0.411471]
["bitfinex-derivatives","BTCF0:USTF0",1732293335059,7e-05,98566.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293335569,7e-05,98566.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293336263,7e-05,98566.0,98565.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732293337368,0.0125711,98566.0,98565.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732293338273,7e-05,98566.0,98565.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732293339774,7e-05,98566.0,98565.0,0.431469]
["bitfinex-derivatives","BTCF0:USTF0",1732293340769,7e-05,98566.0,98565.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732293341973,0.01222951,98566.0,98565.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732293344263,7e-05,98566.0,98565.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732293344467,0.07437715,98566.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293344772,0.050713,98558.0,98557.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732293346476,0.050677,98550.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293346773,0.050677,98550.0,98549.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732293347174,4e-05,98558.0,98549.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732293347376,4e-05,98550.0,98549.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732293347677,0.050717,98550.0,98549.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732293350080,0.050717,98550.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293352874,4e-05,98550.0,98549.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732293355275,4e-05,98550.0,98549.0,0.421477]
["bitfinex-derivatives","BTCF0:USTF0",1732293357676,4e-05,98550.0,98549.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732293357876,0.050717,98550.0,98549.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732293358875,0.06258139,98550.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293363481,4e-05,98550.0,98534.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732293363685,4e-05,98550.0,98534.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732293363686,0.01168849,98549.0,98534.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732293363877,4e-05,98550.0,98534.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732293363878,0.050679,98546.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293364074,4e-05,98550.0,98543.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732293364274,4e-05,98550.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293364480,0.01169214,98557.0,98549.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732293364785,0.050673,98558.0,98556.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732293364982,0.050673,98558.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293365179,0.050673,98558.0,98557.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1732293365980,0.03801316,98559.0,98557.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1732293366182,0.06227,98566.0,98557.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1732293366386,0.01178662,98565.0,98557.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1732293366580,0.050673,98558.0,98557.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1732293366977,0.050673,98558.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293367279,0.06240503,98558.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293367972,0.050674,98557.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293368176,0.050682,98540.0,98539.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732293370191,0.08821622,98540.0,98539.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732293370583,0.09047691,98563.0,98539.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732293370783,0.11427,98566.0,98554.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732293370784,0.01160248,98562.0,98554.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732293370979,0.11427,98566.0,98555.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732293370980,0.15312469,98566.0,98555.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732293371183,0.050674,98556.0,98555.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732293371587,0.3608,98559.0,98554.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732293371887,0.05067,98564.0,98554.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732293371888,0.050714,98555.0,98554.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732293372082,0.411514,98555.0,98540.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732293372388,0.050721,98541.0,98540.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1732293373379,4e-05,98541.0,98540.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1732293373784,0.050721,98541.0,98540.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1732293374183,4e-05,98541.0,98540.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1732293375086,0.050721,98541.0,98540.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1732293375388,4e-05,98541.0,98540.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1732293375685,0.050721,98541.0,98540.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732293375875,0.050686,98533.0,98532.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732293376080,0.050686,98533.0,98532.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732293376375,0.050726,98533.0,98532.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732293377089,0.050726,98533.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293382086,4e-05,98533.0,98532.0,0.411486]
["bitfinex-derivatives","BTCF0:USTF0",1732293382281,4e-05,98533.0,98532.0,0.481486]
["bitfinex-derivatives","BTCF0:USTF0",1732293382581,0.09051133,98551.0,98550.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732293382789,0.09051133,98551.0,98550.0,0.451477]
["bitfinex-derivatives","BTCF0:USTF0",1732293383690,0.18102267,98575.0,98565.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732293383895,0.18102267,98575.0,98565.0,0.471469]
["bitfinex-derivatives","BTCF0:USTF0",1732293384098,0.18102267,98575.0,98574.0,0.411464]
["bitfinex-derivatives","BTCF0:USTF0",1732293386393,0.050668,98567.0,98566.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732293386789,0.050708,98567.0,98566.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732293386988,0.050669,98566.0,98565.0,0.42151999]
["bitfinex-derivatives","BTCF0:USTF0",1732293387299,0.050669,98566.0,98565.0,0.42099999]
["bitfinex-derivatives","BTCF0:USTF0",1732293387300,0.050709,98566.0,98565.0,0.42099999]
["bitfinex-derivatives","BTCF0:USTF0",1732293388191,4e-05,98566.0,98565.0,0.42099999]
["bitfinex-derivatives","BTCF0:USTF0",1732293388493,4e-05,98566.0,98565.0,0.47166899]
["bitfinex-derivatives","BTCF0:USTF0",1732293390592,0.050709,98566.0,98565.0,0.42099999]
["bitfinex-derivatives","BTCF0:USTF0",1732293391898,0.050709,98566.0,98565.0,0.36099999]
["bitfinex-derivatives","BTCF0:USTF0",1732293392093,4e-05,98566.0,98565.0,0.36099999]
["bitfinex-derivatives","BTCF0:USTF0",1732293392293,4e-05,98566.0,98565.0,0.43166899]
["bitfinex-derivatives","BTCF0:USTF0",1732293392986,0.050709,98566.0,98565.0,0.38099999]
["bitfinex-derivatives","BTCF0:USTF0",1732293395399,4e-05,98566.0,98565.0,0.38099999]
["bitfinex-derivatives","BTCF0:USTF0",1732293395594,0.050709,98566.0,98565.0,0.38099999]
["bitfinex-derivatives","BTCF0:USTF0",1732293397402,4e-05,98566.0,98565.0,0.38099999]
["bitfinex-derivatives","BTCF0:USTF0",1732293397598,4e-05,98566.0,98565.0,0.43166899]
["bitfinex-derivatives","BTCF0:USTF0",1732293398489,4e-05,98566.0,98565.0,0.38099999]
["bitfinex-derivatives","BTCF0:USTF0",1732293398699,0.050709,98566.0,98565.0,0.38099999]
["bitfinex-derivatives","BTCF0:USTF0",1732293400399,4e-05,98566.0,98565.0,0.38099999]
["bitfinex-derivatives","BTCF0:USTF0",1732293402103,0.050709,98566.0,98565.0,0.38099999]
["bitfinex-derivatives","BTCF0:USTF0",1732293403899,4e-05,98566.0,98565.0,0.38099999]
["bitfinex-derivatives","BTCF0:USTF0",1732293404301,0.050709,98566.0,98565.0,0.38099999]
["bitfinex-derivatives","BTCF0:USTF0",1732293407202,0.050709,98566.0,98565.0,0.36099999]
["bitfinex-derivatives","BTCF0:USTF0",1732293409096,0.050709,98566.0,98565.0,0.39099999]
["bitfinex-derivatives","BTCF0:USTF0",1732293409296,4e-05,98566.0,98565.0,0.39099999]
["bitfinex-derivatives","BTCF0:USTF0",1732293409495,4e-05,98566.0,98565.0,0.44166899]
["bitfinex-derivatives","BTCF0:USTF0",1732293413701,0.050709,98566.0,98565.0,0.39099999]
["bitfinex-derivatives","BTCF0:USTF0",1732293415206,0.050709,98566.0,98565.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1732293415406,0.050675,98554.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293415611,0.050675,98554.0,98553.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732293415805,0.050715,98554.0,98553.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732293416810,0.39366002,98554.0,98545.0,0.34535625]
["bitfinex-derivatives","BTCF0:USTF0",1732293417006,0.050685,98534.0,98533.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732293417509,0.050725,98534.0,98533.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732293420006,0.050689,98527.0,98526.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732293420206,0.050689,98527.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293420401,0.050729,98527.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293420809,4e-05,98527.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293422009,0.050689,98526.0,98525.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1732293422207,0.355169,98526.0,98525.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1732293422405,0.05069,98525.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293422628,0.050697,98511.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293422806,0.050737,98511.0,98510.0,0.3608584]
["bitfinex-derivatives","BTCF0:USTF0",1732293423112,0.050737,98511.0,98510.0,5.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293423915,4e-05,98511.0,98510.0,5.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293424721,4e-05,98511.0,98510.0,0.0100584]
["bitfinex-derivatives","BTCF0:USTF0",1732293424906,4e-05,98511.0,98510.0,0.0607554]
["bitfinex-derivatives","BTCF0:USTF0",1732293425219,0.1138,98529.0,98520.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732293425426,0.1138,98532.0,98520.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1732293425713,0.09883739,98540.0,98528.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293425914,0.050682,98541.0,98532.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732293426223,0.164482,98541.0,98540.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293427918,0.00152276,98554.0,98540.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293428109,0.00152276,98554.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293428415,0.05219776,98554.0,98553.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293428716,0.00152276,98554.0,98553.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293428916,0.00152276,98554.0,98553.0,0.07077341]
["bitfinex-derivatives","BTCF0:USTF0",1732293429219,0.1138,98572.0,98553.0,0.02009841]
["bitfinex-derivatives","BTCF0:USTF0",1732293429220,0.050671,98562.0,98553.0,0.02009841]
["bitfinex-derivatives","BTCF0:USTF0",1732293429526,0.09883739,98570.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293430111,0.03882324,98572.0,98565.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732293430310,0.050664,98576.0,98565.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732293430514,0.1138,98581.0,98569.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293430515,0.09883739,98580.0,98569.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293430813,0.050667,98569.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293431014,0.09883739,98571.0,98561.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732293431212,4e-05,98562.0,98561.0,0.431471]
["bitfinex-derivatives","BTCF0:USTF0",1732293432105,4e-05,98562.0,98561.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732293433511,0.050711,98562.0,98561.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732293434314,4e-05,98562.0,98561.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732293435912,0.1138,98587.0,98561.0,0.68516]
["bitfinex-derivatives","BTCF0:USTF0",1732293436113,0.050662,98580.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293436312,0.050658,98587.0,98579.0,0.497062]
["bitfinex-derivatives","BTCF0:USTF0",1732293436514,0.03986698,98582.0,98579.0,0.497062]
["bitfinex-derivatives","BTCF0:USTF0",1732293436722,0.050661,98581.0,98579.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1732293437621,0.050661,98581.0,98580.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732293439325,0.00152229,98582.0,98580.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732293442026,0.00152229,98582.0,98580.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1732293442931,0.00152229,98582.0,98580.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732293443221,0.05218329,98582.0,98580.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732293444632,0.00152229,98582.0,98580.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732293444823,0.05218229,98582.0,98580.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732293445722,0.00152229,98582.0,98580.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732293446130,0.00152229,98582.0,98580.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1732293446525,0.00152229,98582.0,98581.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732293446926,0.1,98600.0,98599.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732293447127,0.1,98600.0,98599.0,0.441452]
["bitfinex-derivatives","BTCF0:USTF0",1732293447315,0.1,98600.0,98599.0,0.44153201]
["bitfinex-derivatives","BTCF0:USTF0",1732293448225,0.1,98600.0,98599.0,0.39088001]
["bitfinex-derivatives","BTCF0:USTF0",1732293448928,0.1,98600.0,98599.0,0.44153201]
["bitfinex-derivatives","BTCF0:USTF0",1732293450621,0.040648,98607.0,98606.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732293450829,0.050646,98611.0,98608.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732293451124,0.00080001,98631.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293451334,0.050645,98614.0,98613.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732293451520,0.050645,98614.0,98613.0,0.120644]
["bitfinex-derivatives","BTCF0:USTF0",1732293452232,0.050642,98619.0,98618.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732293452434,0.050642,98619.0,98618.0,0.411441]
["bitfinex-derivatives","BTCF0:USTF0",1732293452732,0.050639,98624.0,98623.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732293453030,0.050639,98624.0,98623.0,0.11071901]
["bitfinex-derivatives","BTCF0:USTF0",1732293454523,0.050639,98624.0,98623.0,0.06008001]
["bitfinex-derivatives","BTCF0:USTF0",1732293454725,0.411439,98624.0,98623.0,0.06008001]
["bitfinex-derivatives","BTCF0:USTF0",1732293455034,0.411439,98624.0,98623.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293455233,0.42458573,98624.0,98623.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293455444,0.46181273,98624.0,98623.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293459245,0.46181273,98624.0,98623.0,0.01008001]
["bitfinex-derivatives","BTCF0:USTF0",1732293459644,0.46181273,98624.0,98623.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293460338,0.48237557,98624.0,98623.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293460851,0.46181273,98624.0,98623.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293461051,0.48225676,98624.0,98623.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293461246,0.46181273,98624.0,98623.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293461556,0.48226973,98624.0,98623.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293462347,0.07083073,98624.0,98623.0,0.01008001]
["bitfinex-derivatives","BTCF0:USTF0",1732293462644,0.05037373,98624.0,98623.0,0.01008001]
["bitfinex-derivatives","BTCF0:USTF0",1732293462839,0.050635,98632.0,98623.0,0.01008001]
["bitfinex-derivatives","BTCF0:USTF0",1732293463149,0.01294368,98631.0,98630.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732293463652,0.00162109,98644.0,98643.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732293463949,0.050621,98658.0,98643.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732293464152,0.00010307,98660.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293464357,0.02134354,98659.0,98658.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732293464956,0.02147045,98659.0,98658.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732293465753,0.050621,98658.0,98657.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1732293465950,0.07241333,98658.0,98657.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1732293466555,0.07873907,98658.0,98657.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1732293466747,0.07877907,98658.0,98657.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1732293466945,0.02815807,98658.0,98647.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1732293467148,4e-05,98658.0,98657.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732293467356,0.02814812,98658.0,98657.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1732293467750,0.02814812,98658.0,98657.0,0.441422]
["bitfinex-derivatives","BTCF0:USTF0",1732293467950,0.00010307,98660.0,98659.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732293468454,0.00010307,98660.0,98659.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732293469546,0.05072307,98660.0,98659.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732293470457,0.05072307,98660.0,98659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293471157,0.05072307,98660.0,98659.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1732293472450,0.05072307,98660.0,98659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293472853,0.0663787,98660.0,98659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293473253,0.05072307,98660.0,98659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293473755,0.35480307,98660.0,98659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293474053,0.050621,98659.0,98642.0,0.03794025]
["bitfinex-derivatives","BTCF0:USTF0",1732293474256,0.050628,98645.0,98644.0,0.02012712]
["bitfinex-derivatives","BTCF0:USTF0",1732293474958,0.01563183,98652.0,98644.0,0.41948859]
["bitfinex-derivatives","BTCF0:USTF0",1732293475158,0.01563183,98651.0,98644.0,0.38092712]
["bitfinex-derivatives","BTCF0:USTF0",1732293475355,0.01563183,98648.0,98644.0,0.38092712]
["bitfinex-derivatives","BTCF0:USTF0",1732293475656,0.02881252,98647.0,98644.0,0.38092712]
["bitfinex-derivatives","BTCF0:USTF0",1732293475855,0.050628,98645.0,98644.0,0.02012712]
["bitfinex-derivatives","BTCF0:USTF0",1732293476063,0.07013542,98645.0,98644.0,0.02012712]
["bitfinex-derivatives","BTCF0:USTF0",1732293476360,0.07013542,98645.0,98644.0,0.00012712]
["bitfinex-derivatives","BTCF0:USTF0",1732293477352,0.19041363,98645.0,98644.0,0.00012712]
["bitfinex-derivatives","BTCF0:USTF0",1732293477550,0.55121363,98645.0,98637.0,0.00152066]
["bitfinex-derivatives","BTCF0:USTF0",1732293477753,0.050632,98638.0,98637.0,0.00152066]
["bitfinex-derivatives","BTCF0:USTF0",1732293477959,0.09088841,98638.0,98637.0,0.00152066]
["bitfinex-derivatives","BTCF0:USTF0",1732293478156,0.21115795,98638.0,98637.0,0.00152066]
["bitfinex-derivatives","BTCF0:USTF0",1732293478362,0.04025641,98638.0,98625.0,0.08786888]
["bitfinex-derivatives","BTCF0:USTF0",1732293478563,0.2268076,98637.0,98625.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732293478763,4e-05,98626.0,98625.0,0.070638]
["bitfinex-derivatives","BTCF0:USTF0",1732293479060,0.04025641,98626.0,98625.0,0.070638]
["bitfinex-derivatives","BTCF0:USTF0",1732293481064,0.01950742,98626.0,98625.0,0.41262166]
["bitfinex-derivatives","BTCF0:USTF0",1732293481368,0.47428,98650.0,98625.0,0.41262166]
["bitfinex-derivatives","BTCF0:USTF0",1732293481369,0.01566238,98639.0,98625.0,0.36198366]
["bitfinex-derivatives","BTCF0:USTF0",1732293481661,0.01566238,98640.0,98639.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732293481866,0.01566238,98648.0,98639.0,0.120631]
["bitfinex-derivatives","BTCF0:USTF0",1732293482163,0.050625,98651.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293482164,0.06628738,98651.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293482356,0.050625,98651.0,98650.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732293482556,0.050625,98651.0,98650.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1732293483162,0.12029681,98651.0,98650.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1732293483360,0.050625,98651.0,98650.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1732293484165,0.050625,98651.0,98650.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1732293484468,0.050625,98651.0,98650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293485260,0.163905,98651.0,98650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293485762,0.050631,98640.0,98639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293485967,0.411431,98640.0,98639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293486163,0.050635,98632.0,98617.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1732293486364,0.09883739,98627.0,98617.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732293486563,0.09883739,98627.0,98617.0,0.101542]
["bitfinex-derivatives","BTCF0:USTF0",1732293486564,8e-05,98618.0,98617.0,0.101542]
["bitfinex-derivatives","BTCF0:USTF0",1732293491367,0.11328,98635.0,98617.0,0.405742]
["bitfinex-derivatives","BTCF0:USTF0",1732293491561,0.163913,98635.0,98631.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732293491763,0.163913,98635.0,98634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293492960,0.468073,98635.0,98634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293493166,0.48064641,98635.0,98634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293493867,0.17648641,98635.0,98634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293494073,0.48064641,98635.0,98634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293494265,0.53728641,98635.0,98634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293494572,0.11328,98638.0,98634.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732293494874,0.01268393,98637.0,98636.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732293495074,0.03801329,98644.0,98634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732293495267,0.36168001,98649.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293495468,0.3608,98649.0,98646.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732293495672,0.3608,98649.0,98646.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732293495865,0.0521485,98647.0,98646.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732293497173,0.06495759,98647.0,98646.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732293499271,0.01433059,98647.0,98646.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1732293499770,0.0023229,98647.0,98646.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1732293499975,0.0529499,98647.0,98646.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732293500171,0.0023229,98647.0,98646.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732293500469,0.0023229,98647.0,98646.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1732293501377,0.0023229,98647.0,98646.0,0.441427]
["bitfinex-derivatives","BTCF0:USTF0",1732293501781,0.03739181,98653.0,98646.0,0.441427]
["bitfinex-derivatives","BTCF0:USTF0",1732293501782,0.03739181,98653.0,98646.0,0.745547]
["bitfinex-derivatives","BTCF0:USTF0",1732293502080,0.00010307,98660.0,98659.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732293502379,0.00010307,98660.0,98659.0,0.120661]
["bitfinex-derivatives","BTCF0:USTF0",1732293505785,0.00010307,98660.0,98659.0,0.424741]
["bitfinex-derivatives","BTCF0:USTF0",1732293506078,0.00152071,98679.0,98678.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732293506277,0.00152071,98679.0,98678.0,0.451411]
["bitfinex-derivatives","BTCF0:USTF0",1732293506788,0.00152071,98679.0,98678.0,0.451451]
["bitfinex-derivatives","BTCF0:USTF0",1732293507081,0.00152071,98679.0,98678.0,0.4515341]
["bitfinex-derivatives","BTCF0:USTF0",1732293508980,0.03912598,98679.0,98678.0,0.4515341]
["bitfinex-derivatives","BTCF0:USTF0",1732293509184,0.00152071,98679.0,98678.0,0.4515341]
["bitfinex-derivatives","BTCF0:USTF0",1732293510783,0.050605,98690.0,98678.0,0.4009231]
["bitfinex-derivatives","BTCF0:USTF0",1732293510982,0.050605,98690.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293511285,0.050605,98690.0,98689.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1732293511593,0.08797364,98690.0,98689.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1732293512775,0.08797364,98690.0,98689.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1732293517088,0.39197364,98690.0,98678.0,8.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293517289,0.050611,98679.0,98678.0,0.0200831]
["bitfinex-derivatives","BTCF0:USTF0",1732293517481,0.050611,98679.0,98678.0,8.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293520284,0.0302,98680.0,98678.0,8.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293520484,0.06802367,98680.0,98678.0,0.0100831]
["bitfinex-derivatives","BTCF0:USTF0",1732293520697,0.0302,98680.0,98679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293520896,0.3608,98692.0,98679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293521084,0.0318,98699.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293521291,0.0824,98699.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293521494,0.0824,98699.0,98698.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732293522196,0.0824,98699.0,98698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293526186,0.0506,98699.0,98698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293526393,0.06359312,98699.0,98698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293526604,0.0506,98699.0,98698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293526994,0.06359273,98699.0,98698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293527391,0.45096743,98699.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293527694,8.001e-05,98681.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293527895,8.001e-05,98681.0,98680.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732293528899,8.001e-05,98681.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293528900,0.05069001,98681.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293529300,0.0637152,98681.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293529603,0.050611,98679.0,98675.0,0.04877632]
["bitfinex-derivatives","BTCF0:USTF0",1732293529790,0.06363619,98679.0,98678.0,0.0100831]
["bitfinex-derivatives","BTCF0:USTF0",1732293529998,0.0637162,98679.0,98678.0,0.0100831]
["bitfinex-derivatives","BTCF0:USTF0",1732293532198,0.0637162,98679.0,98678.0,8.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293533202,0.08415415,98679.0,98678.0,8.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293533405,0.0637162,98679.0,98678.0,8.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293533612,0.03350522,98679.0,98678.0,8.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293533900,0.01293065,98679.0,98678.0,0.0606941]
["bitfinex-derivatives","BTCF0:USTF0",1732293534804,0.1,98700.0,98699.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732293535004,0.12203006,98700.0,98699.0,0.4714831]
["bitfinex-derivatives","BTCF0:USTF0",1732293535309,0.1,98700.0,98699.0,0.4714831]
["bitfinex-derivatives","BTCF0:USTF0",1732293535508,0.12223685,98700.0,98699.0,0.5672831]
["bitfinex-derivatives","BTCF0:USTF0",1732293536007,0.1,98700.0,98699.0,0.5672831]
["bitfinex-derivatives","BTCF0:USTF0",1732293536803,0.12217706,98700.0,98699.0,0.5166831]
["bitfinex-derivatives","BTCF0:USTF0",1732293537108,0.1,98700.0,98699.0,0.5166831]
["bitfinex-derivatives","BTCF0:USTF0",1732293537305,0.12212423,98700.0,98699.0,0.5166831]
["bitfinex-derivatives","BTCF0:USTF0",1732293538200,0.12212423,98700.0,98699.0,0.4535831]
["bitfinex-derivatives","BTCF0:USTF0",1732293538400,0.12212423,98700.0,98699.0,0.4208831]
["bitfinex-derivatives","BTCF0:USTF0",1732293539304,0.12212423,98700.0,98699.0,0.0600831]
["bitfinex-derivatives","BTCF0:USTF0",1732293539305,0.48292423,98700.0,98699.0,0.0600831]
["bitfinex-derivatives","BTCF0:USTF0",1732293540305,0.12212423,98700.0,98699.0,8.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293541704,0.12212423,98700.0,98699.0,0.0100831]
["bitfinex-derivatives","BTCF0:USTF0",1732293542101,0.12212423,98700.0,98699.0,8.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293542503,0.1,98700.0,98699.0,8.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293542706,0.12118533,98700.0,98699.0,8.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293544105,0.16945093,98700.0,98699.0,8.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293546210,0.16945093,98700.0,98699.0,0.0100831]
["bitfinex-derivatives","BTCF0:USTF0",1732293546809,0.16157521,98700.0,98699.0,0.0100831]
["bitfinex-derivatives","BTCF0:USTF0",1732293547005,0.16157521,98700.0,98699.0,0.0606831]
["bitfinex-derivatives","BTCF0:USTF0",1732293547514,0.1,98700.0,98699.0,0.0606831]
["bitfinex-derivatives","BTCF0:USTF0",1732293550109,0.1,98700.0,98699.0,0.10750807]
["bitfinex-derivatives","BTCF0:USTF0",1732293550808,0.1,98700.0,98699.0,0.13890807]
["bitfinex-derivatives","BTCF0:USTF0",1732293551412,0.1506,98700.0,98699.0,0.13890807]
["bitfinex-derivatives","BTCF0:USTF0",1732293551709,0.1,98700.0,98699.0,0.13890807]
["bitfinex-derivatives","BTCF0:USTF0",1732293552217,0.1506,98700.0,98699.0,0.13890807]
["bitfinex-derivatives","BTCF0:USTF0",1732293552716,0.1,98700.0,98699.0,0.13890807]
["bitfinex-derivatives","BTCF0:USTF0",1732293555222,0.00152021,98710.0,98709.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732293555424,0.00152021,98710.0,98709.0,0.481395]
["bitfinex-derivatives","BTCF0:USTF0",1732293555722,0.050592,98716.0,98715.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732293557218,0.050591,98718.0,98717.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732293557426,0.05059,98720.0,98718.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732293557614,0.05059,98720.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293557820,0.05059,98720.0,98719.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732293559021,0.05059,98720.0,98719.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732293562930,0.0639904,98720.0,98719.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732293563131,0.05059,98720.0,98719.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732293563424,0.06394586,98720.0,98719.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732293563625,0.050594,98712.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293563934,0.050634,98712.0,98711.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732293564827,0.09752687,98712.0,98711.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732293569236,0.050634,98712.0,98711.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732293571842,0.06403609,98712.0,98711.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732293572532,0.01344209,98712.0,98711.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732293572729,4e-05,98712.0,98711.0,0.431394]
["bitfinex-derivatives","BTCF0:USTF0",1732293572925,0.01369362,98712.0,98711.0,0.431394]
["bitfinex-derivatives","BTCF0:USTF0",1732293573638,4e-05,98712.0,98711.0,0.431394]
["bitfinex-derivatives","BTCF0:USTF0",1732293576432,0.050634,98712.0,98711.0,0.431394]
["bitfinex-derivatives","BTCF0:USTF0",1732293577433,0.06419249,98712.0,98711.0,0.431394]
["bitfinex-derivatives","BTCF0:USTF0",1732293578030,0.01359849,98712.0,98711.0,0.431394]
["bitfinex-derivatives","BTCF0:USTF0",1732293578237,4e-05,98712.0,98711.0,0.431394]
["bitfinex-derivatives","BTCF0:USTF0",1732293578437,4e-05,98712.0,98711.0,0.48001834]
["bitfinex-derivatives","BTCF0:USTF0",1732293579332,4e-05,98712.0,98711.0,0.48007526]
["bitfinex-derivatives","BTCF0:USTF0",1732293581640,0.050634,98712.0,98711.0,0.48007526]
["bitfinex-derivatives","BTCF0:USTF0",1732293582539,0.050634,98712.0,98711.0,0.38085692]
["bitfinex-derivatives","BTCF0:USTF0",1732293583038,0.05251636,98712.0,98711.0,0.38085692]
["bitfinex-derivatives","BTCF0:USTF0",1732293583430,0.05251636,98712.0,98711.0,0.43145092]
["bitfinex-derivatives","BTCF0:USTF0",1732293587137,0.00192236,98712.0,98711.0,0.43145092]
["bitfinex-derivatives","BTCF0:USTF0",1732293587841,0.05251636,98712.0,98711.0,0.43145092]
["bitfinex-derivatives","BTCF0:USTF0",1732293588934,0.00192236,98712.0,98711.0,0.43145092]
["bitfinex-derivatives","BTCF0:USTF0",1732293589334,0.00192236,98712.0,98711.0,0.44093402]
["bitfinex-derivatives","BTCF0:USTF0",1732293589940,0.00192236,98712.0,98711.0,0.43145092]
["bitfinex-derivatives","BTCF0:USTF0",1732293590242,0.00192236,98712.0,98711.0,0.44093402]
["bitfinex-derivatives","BTCF0:USTF0",1732293590451,0.00192236,98712.0,98711.0,0.43145092]
["bitfinex-derivatives","BTCF0:USTF0",1732293595040,0.00192236,98712.0,98711.0,0.38085692]
["bitfinex-derivatives","BTCF0:USTF0",1732293595246,0.00192236,98712.0,98711.0,0.43145092]
["bitfinex-derivatives","BTCF0:USTF0",1732293597346,0.00192236,98712.0,98711.0,0.73537092]
["bitfinex-derivatives","BTCF0:USTF0",1732293598249,0.00151976,98736.0,98724.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732293598446,0.050587,98725.0,98724.0,0.120585]
["bitfinex-derivatives","BTCF0:USTF0",1732293599449,0.00151976,98736.0,98724.0,0.120585]
["bitfinex-derivatives","BTCF0:USTF0",1732293599744,0.050683,98732.0,98728.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732293600249,0.05069989,98729.0,98728.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732293602238,0.050587,98725.0,98724.0,0.120586]
["bitfinex-derivatives","BTCF0:USTF0",1732293602645,0.050627,98725.0,98724.0,0.1300691]
["bitfinex-derivatives","BTCF0:USTF0",1732293602951,0.050627,98725.0,98724.0,0.120586]
["bitfinex-derivatives","BTCF0:USTF0",1732293604946,4e-05,98725.0,98724.0,0.42452292]
["bitfinex-derivatives","BTCF0:USTF0",1732293605249,0.00011489,98729.0,98728.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732293605634,0.05069989,98729.0,98728.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732293605841,0.00011489,98729.0,98728.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732293609162,0.00011489,98729.0,98728.0,0.354465]
["bitfinex-derivatives","BTCF0:USTF0",1732293609653,0.050569,98761.0,98745.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732293609654,0.050576,98747.0,98745.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732293609849,0.050569,98761.0,98745.0,0.501377]
["bitfinex-derivatives","BTCF0:USTF0",1732293609850,0.09575354,98746.0,98745.0,0.501377]
["bitfinex-derivatives","BTCF0:USTF0",1732293610150,0.01397754,98746.0,98745.0,0.501377]
["bitfinex-derivatives","BTCF0:USTF0",1732293610344,0.01397754,98746.0,98745.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1732293610541,0.050576,98746.0,98745.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1732293610745,0.050576,98746.0,98745.0,0.81172467]
["bitfinex-derivatives","BTCF0:USTF0",1732293611046,0.050576,98746.0,98745.0,0.45092467]
["bitfinex-derivatives","BTCF0:USTF0",1732293611353,0.050576,98746.0,98745.0,0.50150167]
["bitfinex-derivatives","BTCF0:USTF0",1732293611851,0.06472951,98746.0,98745.0,0.50150167]
["bitfinex-derivatives","BTCF0:USTF0",1732293612442,0.06472951,98746.0,98745.0,0.45092467]
["bitfinex-derivatives","BTCF0:USTF0",1732293613045,0.050576,98746.0,98745.0,0.45092467]
["bitfinex-derivatives","BTCF0:USTF0",1732293613253,0.050576,98746.0,98745.0,0.09012467]
["bitfinex-derivatives","BTCF0:USTF0",1732293613455,0.06467941,98746.0,98745.0,0.09012467]
["bitfinex-derivatives","BTCF0:USTF0",1732293614352,0.050576,98746.0,98745.0,0.09012467]
["bitfinex-derivatives","BTCF0:USTF0",1732293614653,0.06465351,98746.0,98745.0,0.00012467]
["bitfinex-derivatives","BTCF0:USTF0",1732293614852,0.11186504,98746.0,98745.0,0.00012467]
["bitfinex-derivatives","BTCF0:USTF0",1732293615249,0.06128904,98746.0,98745.0,0.02012467]
["bitfinex-derivatives","BTCF0:USTF0",1732293616057,0.13438808,98746.0,98745.0,0.02012467]
["bitfinex-derivatives","BTCF0:USTF0",1732293616243,0.11186504,98746.0,98745.0,0.02012467]
["bitfinex-derivatives","BTCF0:USTF0",1732293617645,0.11201885,98746.0,98745.0,0.02012467]
["bitfinex-derivatives","BTCF0:USTF0",1732293618246,0.06144285,98746.0,98745.0,0.02012467]
["bitfinex-derivatives","BTCF0:USTF0",1732293619056,0.11201885,98746.0,98745.0,0.02012467]
["bitfinex-derivatives","BTCF0:USTF0",1732293619553,0.06144285,98746.0,98745.0,0.02012467]
["bitfinex-derivatives","BTCF0:USTF0",1732293620159,0.11201885,98746.0,98745.0,0.02012467]
["bitfinex-derivatives","BTCF0:USTF0",1732293620357,0.13483026,98746.0,98745.0,0.00012467]
["bitfinex-derivatives","BTCF0:USTF0",1732293622055,0.43877991,98746.0,98745.0,0.00012467]
["bitfinex-derivatives","BTCF0:USTF0",1732293622358,0.38820391,98746.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293622560,0.09844481,98741.0,98731.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732293622860,4e-05,98732.0,98731.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732293623157,4e-05,98732.0,98731.0,0.46143114]
["bitfinex-derivatives","BTCF0:USTF0",1732293624051,0.01407451,98732.0,98731.0,0.46143114]
["bitfinex-derivatives","BTCF0:USTF0",1732293624249,0.04691487,98749.0,98747.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732293624451,0.01390315,98748.0,98747.0,0.130576]
["bitfinex-derivatives","BTCF0:USTF0",1732293624847,0.01402834,98748.0,98747.0,0.130576]
["bitfinex-derivatives","BTCF0:USTF0",1732293625353,0.01402834,98748.0,98747.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732293626156,0.06460334,98748.0,98747.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732293627460,0.11202753,98748.0,98747.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732293627863,0.11214813,98748.0,98747.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732293628154,0.06157313,98748.0,98747.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732293628359,0.06157313,98748.0,98747.0,0.130576]
["bitfinex-derivatives","BTCF0:USTF0",1732293628562,0.06157313,98748.0,98747.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732293628759,0.11214813,98748.0,98747.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732293629658,0.13447528,98748.0,98747.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732293629859,0.11214813,98748.0,98747.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732293630156,0.41594813,98748.0,98731.0,4.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293630351,0.411383,98732.0,98731.0,0.05004714]
["bitfinex-derivatives","BTCF0:USTF0",1732293630552,0.411383,98732.0,98731.0,4.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293630553,0.42557194,98732.0,98731.0,4.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293631262,0.050586,98726.0,98725.0,0.00151932]
["bitfinex-derivatives","BTCF0:USTF0",1732293631458,0.050591,98718.0,98713.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732293631666,0.050591,98718.0,98714.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732293631959,0.3608,98722.0,98714.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732293632156,0.050591,98717.0,98714.0,0.070592]
["bitfinex-derivatives","BTCF0:USTF0",1732293632356,0.050592,98715.0,98714.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732293632849,0.050597,98705.0,98702.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732293633057,0.050598,98704.0,98702.0,0.090599]
["bitfinex-derivatives","BTCF0:USTF0",1732293633251,0.45924481,98712.0,98702.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732293633757,0.050598,98703.0,98702.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732293634262,0.050599,98702.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293634659,4e-05,98698.0,98697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732293634853,0.050604,98692.0,98677.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732293635057,0.3608,98689.0,98672.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732293635253,0.36084,98689.0,98688.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1732293635466,0.36084,98689.0,98688.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1732293635767,0.050615,98672.0,98670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732293636061,0.11228,98671.0,98651.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732293636262,0.3608,98664.0,98655.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732293636566,0.411417,98666.0,98655.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732293636865,0.050621,98659.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293637063,0.09844481,98661.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293637254,4e-05,98651.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293637658,0.466985,98651.0,98634.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732293637863,0.05063,98642.0,98623.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732293638060,4e-05,98635.0,98629.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732293638259,4e-05,98635.0,98622.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732293638260,4e-05,98624.0,98623.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732293638468,4e-05,98624.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293638769,4e-05,98623.0,98622.0,0.411439]
["bitfinex-derivatives","BTCF0:USTF0",1732293639972,0.11103,98629.0,98627.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732293640267,0.00080001,98641.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293640468,0.11224,98649.0,98645.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732293640966,0.00152108,98656.0,98647.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732293641167,0.11224,98650.0,98640.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732293641351,0.11224,98650.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293641556,0.162866,98650.0,98642.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732293641959,0.050628,98646.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293642264,4e-05,98641.0,98639.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732293642464,4e-05,98641.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293642662,0.162908,98646.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293642860,0.162908,98646.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293643061,0.050628,98646.0,98640.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732293643261,0.162908,98646.0,98640.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732293643468,0.3608,98641.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293643666,0.050635,98632.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293643860,0.050635,98632.0,98603.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732293643861,0.050638,98626.0,98616.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732293644064,0.050638,98626.0,98618.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732293644361,4e-05,98620.0,98613.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732293644562,4e-05,98620.0,98613.0,0.100644]
["bitfinex-derivatives","BTCF0:USTF0",1732293644764,4e-05,98614.0,98613.0,0.100644]
["bitfinex-derivatives","BTCF0:USTF0",1732293646664,0.050642,98618.0,98613.0,0.100644]
["bitfinex-derivatives","BTCF0:USTF0",1732293647370,0.050638,98625.0,98614.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732293647562,0.05064,98621.0,98614.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732293647764,0.50860812,98630.0,98613.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732293648067,4e-05,98614.0,98613.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732293648866,4e-05,98614.0,98611.0,0.00152107]
["bitfinex-derivatives","BTCF0:USTF0",1732293649064,0.411444,98613.0,98611.0,0.04152107]
["bitfinex-derivatives","BTCF0:USTF0",1732293649262,4e-05,98612.0,98611.0,0.04152107]
["bitfinex-derivatives","BTCF0:USTF0",1732293649863,4e-05,98612.0,98611.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732293651260,4e-05,98612.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732293651461,0.050651,98602.0,98600.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732293651757,0.00120358,98601.0,98600.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732293653666,0.00120358,98601.0,98600.0,0.51424]
["bitfinex-derivatives","BTCF0:USTF0",1732293653965,0.3532,98632.0,98623.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732293654176,0.01223232,98631.0,98630.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732293654565,0.01223232,98631.0,98630.0,0.060635]
["bitfinex-derivatives","BTCF0:USTF0",1732293654769,0.01223232,98631.0,98630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732293655071,0.01223232,98631.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293655270,0.050638,98626.0,98623.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732293655469,0.06287132,98625.0,98623.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732293655670,0.01223232,98624.0,98623.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732293656062,0.05064,98623.0,98605.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732293656266,0.050643,98616.0,98610.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732293656469,0.050644,98614.0,98610.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732293656667,0.06287732,98613.0,98610.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732293656869,0.01223232,98612.0,98610.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732293657175,0.01224335,98611.0,98610.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732293657568,0.01223185,98611.0,98610.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732293658775,0.0822698,98611.0,98610.0,0.09832182]
["bitfinex-derivatives","BTCF0:USTF0",1732293660066,0.0822698,98611.0,98610.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732293660770,0.0822698,98611.0,98603.0,0.00152133]
["bitfinex-derivatives","BTCF0:USTF0",1732293660771,0.12870463,98611.0,98603.0,0.00152133]
["bitfinex-derivatives","BTCF0:USTF0",1732293660963,0.411449,98604.0,98603.0,0.00152133]
["bitfinex-derivatives","BTCF0:USTF0",1732293661173,0.53343407,98604.0,98603.0,0.00152133]
["bitfinex-derivatives","BTCF0:USTF0",1732293661373,0.53343407,98604.0,98583.0,0.411979]
["bitfinex-derivatives","BTCF0:USTF0",1732293661374,0.050651,98601.0,98583.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732293661686,0.050659,98584.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293661865,0.06275828,98584.0,98583.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732293662177,0.06279828,98584.0,98583.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732293662474,0.03235715,98584.0,98583.0,0.48146]
["bitfinex-derivatives","BTCF0:USTF0",1732293663174,0.09007352,98592.0,98583.0,1.08578]
["bitfinex-derivatives","BTCF0:USTF0",1732293663473,0.11998072,98602.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293663666,0.11998072,98606.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293663868,0.11998072,98607.0,98599.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1732293664076,0.17062472,98614.0,98613.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732293664274,0.05697321,98614.0,98613.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732293664578,0.05697321,98614.0,98613.0,0.970644]
["bitfinex-derivatives","BTCF0:USTF0",1732293664978,0.050644,98614.0,98613.0,0.970644]
["bitfinex-derivatives","BTCF0:USTF0",1732293665170,0.05697272,98614.0,98613.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1732293665677,0.05697272,98614.0,98613.0,0.970644]
["bitfinex-derivatives","BTCF0:USTF0",1732293665872,0.00632872,98614.0,98613.0,0.970644]
["bitfinex-derivatives","BTCF0:USTF0",1732293666980,0.12694066,98614.0,98613.0,0.970644]
["bitfinex-derivatives","BTCF0:USTF0",1732293667179,0.12694221,98614.0,98613.0,0.970644]
["bitfinex-derivatives","BTCF0:USTF0",1732293667484,0.00632872,98614.0,98613.0,0.970644]
["bitfinex-derivatives","BTCF0:USTF0",1732293667781,0.12699052,98614.0,98613.0,0.970644]
["bitfinex-derivatives","BTCF0:USTF0",1732293669082,0.00632872,98614.0,98613.0,0.970644]
["bitfinex-derivatives","BTCF0:USTF0",1732293669279,0.00632872,98614.0,98613.0,1.274844]
["bitfinex-derivatives","BTCF0:USTF0",1732293669582,0.1206618,98618.0,98613.0,1.574844]
["bitfinex-derivatives","BTCF0:USTF0",1732293669780,0.00152155,98624.0,98613.0,1.574844]
["bitfinex-derivatives","BTCF0:USTF0",1732293669781,0.0706618,98620.0,98619.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732293670180,0.050639,98625.0,98623.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732293670369,0.050639,98625.0,98623.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732293671174,0.20064785,98625.0,98623.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732293671376,0.20064785,98625.0,98623.0,0.130639]
["bitfinex-derivatives","BTCF0:USTF0",1732293671574,0.15000885,98624.0,98623.0,0.130639]
["bitfinex-derivatives","BTCF0:USTF0",1732293672785,0.01560985,98627.0,98623.0,0.130639]
["bitfinex-derivatives","BTCF0:USTF0",1732293672786,0.15000885,98625.0,98623.0,0.130639]
["bitfinex-derivatives","BTCF0:USTF0",1732293672972,0.20064685,98625.0,98623.0,0.130639]
["bitfinex-derivatives","BTCF0:USTF0",1732293673172,0.20064685,98625.0,98623.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732293673374,0.16942856,98624.0,98623.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732293673574,0.12638198,98624.0,98623.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732293673786,0.12638198,98624.0,98604.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732293673787,0.050649,98605.0,98604.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732293673981,0.07006871,98605.0,98604.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732293674284,0.07010871,98605.0,98604.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732293675086,0.08171188,98605.0,98604.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732293676289,0.050689,98605.0,98604.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732293676592,0.08090337,98605.0,98604.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732293676775,0.08082953,98605.0,98604.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732293677671,0.050649,98604.0,98603.0,0.00152094]
["bitfinex-derivatives","BTCF0:USTF0",1732293677876,0.11098953,98604.0,98603.0,0.00152094]
["bitfinex-derivatives","BTCF0:USTF0",1732293678083,0.26201044,98604.0,98603.0,0.00152094]
["bitfinex-derivatives","BTCF0:USTF0",1732293678272,0.11102953,98604.0,98603.0,0.00152094]
["bitfinex-derivatives","BTCF0:USTF0",1732293678472,0.26201044,98604.0,98603.0,0.00152094]
["bitfinex-derivatives","BTCF0:USTF0",1732293678673,0.08082953,98604.0,98603.0,0.00152094]
["bitfinex-derivatives","BTCF0:USTF0",1732293679282,0.14230053,98604.0,98583.0,0.05072458]
["bitfinex-derivatives","BTCF0:USTF0",1732293679481,0.411453,98596.0,98595.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732293679686,0.050661,98581.0,98578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732293679889,0.3608,98596.0,98578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732293679890,0.11212,98590.0,98578.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732293680079,0.050702,98579.0,98578.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732293680280,0.06178356,98579.0,98578.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732293680487,0.050702,98579.0,98578.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732293680985,0.050702,98579.0,98571.0,0.36284162]
["bitfinex-derivatives","BTCF0:USTF0",1732293680986,0.06183447,98579.0,98571.0,0.36284162]
["bitfinex-derivatives","BTCF0:USTF0",1732293681289,4e-05,98572.0,98571.0,0.45298762]
["bitfinex-derivatives","BTCF0:USTF0",1732293681592,0.050706,98572.0,98571.0,0.45298762]
["bitfinex-derivatives","BTCF0:USTF0",1732293681897,0.050706,98572.0,98571.0,0.40232162]
["bitfinex-derivatives","BTCF0:USTF0",1732293683090,4e-05,98572.0,98571.0,0.45298762]
["bitfinex-derivatives","BTCF0:USTF0",1732293684794,0.050706,98572.0,98571.0,0.40232162]
["bitfinex-derivatives","BTCF0:USTF0",1732293685294,0.050706,98572.0,98554.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732293685295,0.050673,98558.0,98554.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732293685480,0.050673,98557.0,98554.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732293685683,4e-05,98555.0,98554.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732293685879,4e-05,98555.0,98554.0,0.190675]
["bitfinex-derivatives","BTCF0:USTF0",1732293687680,4e-05,98555.0,98554.0,0.495075]
["bitfinex-derivatives","BTCF0:USTF0",1732293691095,4e-05,98555.0,98554.0,0.190675]
["bitfinex-derivatives","BTCF0:USTF0",1732293691399,0.050714,98555.0,98554.0,0.190675]
["bitfinex-derivatives","BTCF0:USTF0",1732293691892,4e-05,98555.0,98554.0,0.190675]
["bitfinex-derivatives","BTCF0:USTF0",1732293692096,4e-05,98555.0,98554.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732293692289,0.050714,98555.0,98554.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732293692800,0.050714,98555.0,98554.0,0.190675]
["bitfinex-derivatives","BTCF0:USTF0",1732293692983,0.050714,98555.0,98554.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732293694098,0.050714,98555.0,98554.0,0.190675]
["bitfinex-derivatives","BTCF0:USTF0",1732293694493,4e-05,98555.0,98554.0,0.190675]
["bitfinex-derivatives","BTCF0:USTF0",1732293694796,4e-05,98555.0,98554.0,0.495075]
["bitfinex-derivatives","BTCF0:USTF0",1732293695899,4e-05,98555.0,98554.0,0.190675]
["bitfinex-derivatives","BTCF0:USTF0",1732293696493,0.050714,98555.0,98554.0,0.190675]
["bitfinex-derivatives","BTCF0:USTF0",1732293697389,0.050714,98555.0,98554.0,0.495075]
["bitfinex-derivatives","BTCF0:USTF0",1732293697390,4e-05,98555.0,98554.0,0.495075]
["bitfinex-derivatives","BTCF0:USTF0",1732293698090,0.050714,98555.0,98554.0,0.190675]
["bitfinex-derivatives","BTCF0:USTF0",1732293698394,4e-05,98555.0,98554.0,0.190675]
["bitfinex-derivatives","BTCF0:USTF0",1732293698595,0.00225184,98555.0,98554.0,0.190675]
["bitfinex-derivatives","BTCF0:USTF0",1732293699302,0.00225184,98555.0,98554.0,0.495075]
["bitfinex-derivatives","BTCF0:USTF0",1732293699619,0.00225184,98555.0,98554.0,0.190675]
["bitfinex-derivatives","BTCF0:USTF0",1732293701916,0.05292584,98555.0,98554.0,0.190675]
["bitfinex-derivatives","BTCF0:USTF0",1732293703607,0.05292584,98555.0,98554.0,0.23811714]
["bitfinex-derivatives","BTCF0:USTF0",1732293704518,0.00225184,98555.0,98554.0,0.23811714]
["bitfinex-derivatives","BTCF0:USTF0",1732293704912,0.05292584,98555.0,98554.0,0.23811714]
["bitfinex-derivatives","BTCF0:USTF0",1732293706016,0.05391285,98555.0,98554.0,0.23811714]
["bitfinex-derivatives","BTCF0:USTF0",1732293706222,0.00323885,98555.0,98554.0,0.23811714]
["bitfinex-derivatives","BTCF0:USTF0",1732293707212,0.00326499,98555.0,98554.0,0.23811714]
["bitfinex-derivatives","BTCF0:USTF0",1732293708311,0.00364426,98555.0,98554.0,0.23811714]
["bitfinex-derivatives","BTCF0:USTF0",1732293709119,0.00364426,98555.0,98554.0,0.190675]
["bitfinex-derivatives","BTCF0:USTF0",1732293710515,0.00364426,98555.0,98554.0,0.495075]
["bitfinex-derivatives","BTCF0:USTF0",1732293710716,0.032,98577.0,98570.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732293710717,0.050666,98571.0,98570.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732293710916,0.030666,98571.0,98570.0,0.710664]
["bitfinex-derivatives","BTCF0:USTF0",1732293711112,0.050664,98576.0,98575.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732293711420,0.02564426,98577.0,98570.0,0.66052]
["bitfinex-derivatives","BTCF0:USTF0",1732293711722,0.050665,98573.0,98572.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732293712618,0.050666,98571.0,98570.0,0.66052]
["bitfinex-derivatives","BTCF0:USTF0",1732293712809,0.050666,98571.0,98570.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1732293713318,0.050666,98571.0,98570.0,0.710667]
["bitfinex-derivatives","BTCF0:USTF0",1732293713719,0.050666,98571.0,98570.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1732293714119,0.05205826,98571.0,98570.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1732293714625,0.050675,98553.0,98552.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732293714828,0.050675,98553.0,98552.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732293715019,0.050715,98553.0,98552.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732293715326,0.05210726,98553.0,98552.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732293717014,0.05210726,98553.0,98552.0,0.130676]
["bitfinex-derivatives","BTCF0:USTF0",1732293717517,0.05210726,98553.0,98552.0,0.17919648]
["bitfinex-derivatives","BTCF0:USTF0",1732293718412,0.05210726,98553.0,98552.0,0.12852048]
["bitfinex-derivatives","BTCF0:USTF0",1732293718622,0.05210726,98553.0,98552.0,0.17919648]
["bitfinex-derivatives","BTCF0:USTF0",1732293719312,0.00143226,98553.0,98552.0,0.17919648]
["bitfinex-derivatives","BTCF0:USTF0",1732293719928,0.05210726,98553.0,98552.0,0.17919648]
["bitfinex-derivatives","BTCF0:USTF0",1732293720221,0.05210726,98553.0,98552.0,0.12852048]
["bitfinex-derivatives","BTCF0:USTF0",1732293720422,0.00143226,98553.0,98552.0,0.12852048]
["bitfinex-derivatives","BTCF0:USTF0",1732293720623,0.00143226,98553.0,98552.0,0.17919648]
["bitfinex-derivatives","BTCF0:USTF0",1732293720929,0.00143226,98553.0,98552.0,0.48359648]
["bitfinex-derivatives","BTCF0:USTF0",1732293721422,0.00143226,98553.0,98552.0,0.49309444]
["bitfinex-derivatives","BTCF0:USTF0",1732293721623,0.00143226,98553.0,98552.0,0.48359648]
["bitfinex-derivatives","BTCF0:USTF0",1732293721827,0.0325,98582.0,98552.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1732293722015,0.0325,98582.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293722218,0.050665,98574.0,98573.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732293723026,0.3608,98601.0,98573.0,0.77716]
["bitfinex-derivatives","BTCF0:USTF0",1732293723229,0.050658,98587.0,98586.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732293723427,0.050658,98587.0,98586.0,0.530658]
["bitfinex-derivatives","BTCF0:USTF0",1732293725417,0.050658,98587.0,98586.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1732293726518,0.09799546,98587.0,98586.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1732293727432,0.050664,98574.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293727618,0.050664,98574.0,98573.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732293727619,0.411464,98574.0,98573.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732293727824,0.523264,98574.0,98552.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732293728032,0.050675,98553.0,98552.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732293728224,0.050715,98553.0,98552.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732293728421,0.050715,98553.0,98534.0,0.05220724]
["bitfinex-derivatives","BTCF0:USTF0",1732293728422,0.050685,98535.0,98534.0,0.00152224]
["bitfinex-derivatives","BTCF0:USTF0",1732293728623,0.050685,98535.0,98534.0,0.12152224]
["bitfinex-derivatives","BTCF0:USTF0",1732293728929,0.050725,98535.0,98534.0,0.12152224]
["bitfinex-derivatives","BTCF0:USTF0",1732293729130,0.050725,98535.0,98534.0,0.00152224]
["bitfinex-derivatives","BTCF0:USTF0",1732293729930,0.09770489,98535.0,98534.0,0.00152224]
["bitfinex-derivatives","BTCF0:USTF0",1732293730130,0.050725,98535.0,98534.0,0.00152224]
["bitfinex-derivatives","BTCF0:USTF0",1732293732222,0.050725,98535.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293732223,0.050694,98516.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293732532,0.050734,98516.0,98515.0,0.360853]
["bitfinex-derivatives","BTCF0:USTF0",1732293733137,4e-05,98516.0,98515.0,0.411548]
["bitfinex-derivatives","BTCF0:USTF0",1732293734831,0.050734,98516.0,98515.0,0.411548]
["bitfinex-derivatives","BTCF0:USTF0",1732293735331,0.050734,98516.0,98515.0,0.360853]
["bitfinex-derivatives","BTCF0:USTF0",1732293736029,4e-05,98516.0,98515.0,0.360853]
["bitfinex-derivatives","BTCF0:USTF0",1732293736427,0.050734,98516.0,98515.0,0.360853]
["bitfinex-derivatives","BTCF0:USTF0",1732293736733,0.050734,98516.0,98515.0,5.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293737829,0.050734,98516.0,98515.0,0.010053]
["bitfinex-derivatives","BTCF0:USTF0",1732293747436,0.09801285,98516.0,98515.0,0.010053]
["bitfinex-derivatives","BTCF0:USTF0",1732293747834,0.050734,98516.0,98515.0,0.060748]
["bitfinex-derivatives","BTCF0:USTF0",1732293749128,0.00115347,98516.0,98515.0,0.060748]
["bitfinex-derivatives","BTCF0:USTF0",1732293750238,0.00275194,98516.0,98515.0,0.060748]
["bitfinex-derivatives","BTCF0:USTF0",1732293750944,0.00435041,98516.0,98515.0,0.060748]
["bitfinex-derivatives","BTCF0:USTF0",1732293751544,0.3608,98538.0,98536.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732293751743,0.05228247,98537.0,98536.0,0.400684]
["bitfinex-derivatives","BTCF0:USTF0",1732293752336,0.05347125,98537.0,98536.0,0.400684]
["bitfinex-derivatives","BTCF0:USTF0",1732293753033,0.00278725,98537.0,98536.0,0.400737]
["bitfinex-derivatives","BTCF0:USTF0",1732293753437,0.3608,98558.0,98536.0,0.70276669]
["bitfinex-derivatives","BTCF0:USTF0",1732293753640,0.050676,98551.0,98550.0,0.411477]
["bitfinex-derivatives","BTCF0:USTF0",1732293753944,0.050676,98551.0,98550.0,0.451477]
["bitfinex-derivatives","BTCF0:USTF0",1732293754135,0.3608,98558.0,98550.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732293754340,0.1118,98559.0,98555.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732293754341,0.050674,98556.0,98555.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732293755140,0.05067,98563.0,98562.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732293755341,0.050668,98568.0,98565.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732293755538,0.053569,98566.0,98565.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732293756253,0.05067,98563.0,98562.0,0.641991]
["bitfinex-derivatives","BTCF0:USTF0",1732293756751,0.05067,98563.0,98562.0,0.641471]
["bitfinex-derivatives","BTCF0:USTF0",1732293756752,0.05071,98563.0,98562.0,0.641471]
["bitfinex-derivatives","BTCF0:USTF0",1732293758339,0.05071,98563.0,98562.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1732293759651,0.05071,98563.0,98562.0,0.641471]
["bitfinex-derivatives","BTCF0:USTF0",1732293764546,0.11152,98581.0,98562.0,0.641471]
["bitfinex-derivatives","BTCF0:USTF0",1732293764547,0.050653,98596.0,98562.0,0.945831]
["bitfinex-derivatives","BTCF0:USTF0",1732293764745,0.050657,98588.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293764947,0.050657,98588.0,98587.0,0.641458]
["bitfinex-derivatives","BTCF0:USTF0",1732293764948,0.040657,98588.0,98587.0,0.641458]
["bitfinex-derivatives","BTCF0:USTF0",1732293765356,0.04204842,98588.0,98587.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1732293769462,0.00139142,98588.0,98587.0,0.641458]
["bitfinex-derivatives","BTCF0:USTF0",1732293774864,0.050655,98593.0,98589.0,0.04869118]
["bitfinex-derivatives","BTCF0:USTF0",1732293776259,0.050639,98624.0,98589.0,0.04869118]
["bitfinex-derivatives","BTCF0:USTF0",1732293776460,0.050649,98605.0,98602.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732293776659,0.050649,98605.0,98604.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732293776959,0.05065,98603.0,98602.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732293777260,0.05069,98603.0,98602.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732293777472,0.05069,98603.0,98602.0,0.05009976]
["bitfinex-derivatives","BTCF0:USTF0",1732293780562,4e-05,98603.0,98602.0,0.05009976]
["bitfinex-derivatives","BTCF0:USTF0",1732293781766,4e-05,98603.0,98602.0,0.10074976]
["bitfinex-derivatives","BTCF0:USTF0",1732293781968,0.0638,98631.0,98603.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732293782155,0.0638,98631.0,98624.0,0.411439]
["bitfinex-derivatives","BTCF0:USTF0",1732293782362,0.050638,98626.0,98624.0,0.491439]
["bitfinex-derivatives","BTCF0:USTF0",1732293782755,0.050638,98626.0,98624.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732293783861,0.050636,98630.0,98624.0,0.44089273]
["bitfinex-derivatives","BTCF0:USTF0",1732293784061,0.04835256,98633.0,98624.0,0.49153173]
["bitfinex-derivatives","BTCF0:USTF0",1732293784262,0.050635,98633.0,98632.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732293784562,0.050635,98633.0,98632.0,0.42093281]
["bitfinex-derivatives","BTCF0:USTF0",1732293784972,0.050635,98633.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293789472,0.050635,98633.0,98632.0,0.411435]
["bitfinex-derivatives","BTCF0:USTF0",1732293790065,0.06290001,98647.0,98637.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732293790265,0.050628,98645.0,98637.0,0.120632]
["bitfinex-derivatives","BTCF0:USTF0",1732293790569,0.3608,98659.0,98637.0,0.120632]
["bitfinex-derivatives","BTCF0:USTF0",1732293790570,0.05072074,98648.0,98637.0,0.120632]
["bitfinex-derivatives","BTCF0:USTF0",1732293790777,0.09937642,98648.0,98637.0,0.120632]
["bitfinex-derivatives","BTCF0:USTF0",1732293790964,9.374e-05,98648.0,98637.0,0.120632]
["bitfinex-derivatives","BTCF0:USTF0",1732293791166,0.05072074,98648.0,98647.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732293791366,0.05072074,98648.0,98647.0,0.120627]
["bitfinex-derivatives","BTCF0:USTF0",1732293791874,0.05072074,98648.0,98647.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732293793675,0.06190838,98648.0,98647.0,0.120627]
["bitfinex-derivatives","BTCF0:USTF0",1732293793972,9.374e-05,98648.0,98647.0,0.12070866]
["bitfinex-derivatives","BTCF0:USTF0",1732293794670,0.05071974,98648.0,98647.0,0.07008166]
["bitfinex-derivatives","BTCF0:USTF0",1732293797175,0.0980457,98648.0,98647.0,0.07008166]
["bitfinex-derivatives","BTCF0:USTF0",1732293797377,0.1918457,98648.0,98647.0,0.07008166]
["bitfinex-derivatives","BTCF0:USTF0",1732293797872,0.1918457,98648.0,98647.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293798076,0.050634,98633.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293798281,0.050634,98633.0,98632.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732293798473,0.354834,98633.0,98632.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732293798872,0.050674,98633.0,98632.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732293800882,0.354834,98633.0,98632.0,0.01221141]
["bitfinex-derivatives","BTCF0:USTF0",1732293801377,0.050643,98616.0,98615.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732293801580,0.050643,98616.0,98615.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732293802276,0.050683,98616.0,98615.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732293804483,0.354883,98616.0,98615.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732293804676,0.050647,98608.0,98607.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1732293804883,0.161847,98608.0,98607.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1732293805072,0.466127,98608.0,98607.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1732293806674,0.51363419,98608.0,98607.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1732293807279,0.51363419,98608.0,98590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732293807484,0.05065,98603.0,98590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732293807674,0.05065,98603.0,98585.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732293807675,0.05069,98603.0,98585.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732293807871,0.35493,98603.0,98585.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732293808476,0.050655,98593.0,98585.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732293808678,0.050655,98593.0,98592.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732293808884,0.050695,98593.0,98592.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732293810685,4e-05,98593.0,98592.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732293810990,4e-05,98593.0,98592.0,0.431455]
["bitfinex-derivatives","BTCF0:USTF0",1732293811983,4e-05,98593.0,98592.0,0.47811372]
["bitfinex-derivatives","BTCF0:USTF0",1732293813787,4e-05,98593.0,98592.0,0.55161153]
["bitfinex-derivatives","BTCF0:USTF0",1732293814585,4e-05,98593.0,98592.0,0.50495281]
["bitfinex-derivatives","BTCF0:USTF0",1732293815789,4e-05,98593.0,98592.0,0.495455]
["bitfinex-derivatives","BTCF0:USTF0",1732293819998,0.050695,98593.0,98592.0,0.431455]
["bitfinex-derivatives","BTCF0:USTF0",1732293820290,0.050695,98593.0,98592.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732293821686,0.050695,98593.0,98592.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732293821886,0.354975,98593.0,98592.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732293822198,0.30432,98593.0,98573.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732293822397,0.30432,98593.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293822398,0.050663,98576.0,98575.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732293822585,0.050703,98576.0,98575.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732293829498,4e-05,98576.0,98575.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732293829697,4e-05,98576.0,98575.0,0.160664]
["bitfinex-derivatives","BTCF0:USTF0",1732293830893,0.050703,98576.0,98575.0,0.160664]
["bitfinex-derivatives","BTCF0:USTF0",1732293831489,0.050703,98576.0,98575.0,0.20728735]
["bitfinex-derivatives","BTCF0:USTF0",1732293832895,0.050703,98576.0,98575.0,0.21678396]
["bitfinex-derivatives","BTCF0:USTF0",1732293833798,0.050703,98576.0,98575.0,0.11949661]
["bitfinex-derivatives","BTCF0:USTF0",1732293834494,0.050703,98576.0,98575.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732293848008,0.050703,98576.0,98575.0,0.160664]
["bitfinex-derivatives","BTCF0:USTF0",1732293848203,4e-05,98576.0,98575.0,0.160664]
["bitfinex-derivatives","BTCF0:USTF0",1732293848410,0.35084,98600.0,98575.0,0.22064]
["bitfinex-derivatives","BTCF0:USTF0",1732293848706,0.030656,98591.0,98589.0,0.411457]
["bitfinex-derivatives","BTCF0:USTF0",1732293849009,0.050654,98594.0,98592.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732293849205,0.050656,98591.0,98590.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732293849601,0.050696,98591.0,98590.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732293850198,4e-05,98591.0,98590.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1732293851104,0.00152155,98623.0,98590.0,0.33628]
["bitfinex-derivatives","BTCF0:USTF0",1732293851299,0.00152155,98623.0,98617.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732293851300,0.050642,98618.0,98617.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732293851608,0.030641,98619.0,98618.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732293852107,0.00152155,98623.0,98617.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732293852108,0.00152155,98623.0,98622.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732293852414,0.26959423,98650.0,98622.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732293852415,0.050625,98652.0,98622.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1732293852604,0.050633,98635.0,98634.0,0.411434]
["bitfinex-derivatives","BTCF0:USTF0",1732293852803,0.050633,98635.0,98634.0,0.491434]
["bitfinex-derivatives","BTCF0:USTF0",1732293852999,0.050633,98635.0,98634.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732293858313,0.050632,98637.0,98636.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732293858519,0.050632,98640.0,98639.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732293859011,0.00152113,98655.0,98634.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1732293859218,0.05071974,98648.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293859415,0.05071974,98648.0,98647.0,0.481427]
["bitfinex-derivatives","BTCF0:USTF0",1732293859611,0.05071974,98648.0,98647.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732293859811,0.05071974,98648.0,98647.0,0.481427]
["bitfinex-derivatives","BTCF0:USTF0",1732293860825,0.05071974,98648.0,98647.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732293861907,0.05071974,98648.0,98647.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732293863515,0.05071974,98648.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293863516,0.050633,98636.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293863728,0.050633,98636.0,98635.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732293866408,9.374e-05,98648.0,98634.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1732293866620,0.050629,98644.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293866818,0.050629,98644.0,98643.0,0.411429]
["bitfinex-derivatives","BTCF0:USTF0",1732293867015,9.374e-05,98648.0,98647.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732293867215,9.374e-05,98648.0,98647.0,0.130627]
["bitfinex-derivatives","BTCF0:USTF0",1732293867516,0.05071974,98648.0,98647.0,0.130627]
["bitfinex-derivatives","BTCF0:USTF0",1732293871625,9.374e-05,98648.0,98647.0,0.130627]
["bitfinex-derivatives","BTCF0:USTF0",1732293872020,0.05071974,98648.0,98647.0,0.130627]
["bitfinex-derivatives","BTCF0:USTF0",1732293872826,0.05071974,98648.0,98647.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732293874228,0.04071974,98648.0,98647.0,0.130627]
["bitfinex-derivatives","BTCF0:USTF0",1732293875231,0.04071974,98648.0,98647.0,0.08008789]
["bitfinex-derivatives","BTCF0:USTF0",1732293875542,0.05383434,98648.0,98647.0,0.08008789]
["bitfinex-derivatives","BTCF0:USTF0",1732293875721,0.05383434,98648.0,98621.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1732293875722,0.3172346,98648.0,98621.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732293875925,0.3608,98630.0,98629.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732293876125,0.411436,98630.0,98629.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732293876422,0.36742627,98630.0,98629.0,0.008922]
["bitfinex-derivatives","BTCF0:USTF0",1732293876624,0.050637,98628.0,98627.0,0.00152085]
["bitfinex-derivatives","BTCF0:USTF0",1732293876825,0.06328005,98628.0,98627.0,0.00152085]
["bitfinex-derivatives","BTCF0:USTF0",1732293877017,0.36748005,98628.0,98627.0,0.00152085]
["bitfinex-derivatives","BTCF0:USTF0",1732293877424,0.06332005,98628.0,98627.0,0.00152085]
["bitfinex-derivatives","BTCF0:USTF0",1732293877618,0.01268305,98628.0,98627.0,0.07215785]
["bitfinex-derivatives","BTCF0:USTF0",1732293877923,4e-05,98628.0,98627.0,0.07215785]
["bitfinex-derivatives","BTCF0:USTF0",1732293878126,0.050627,98647.0,98627.0,0.37631785]
["bitfinex-derivatives","BTCF0:USTF0",1732293878319,0.050627,98647.0,98646.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732293878520,0.050627,98647.0,98646.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1732293878521,0.08462403,98647.0,98646.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1732293879625,0.08462403,98647.0,98646.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732293880424,0.09095073,98647.0,98646.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732293880626,0.08462403,98647.0,98646.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732293880831,0.0909509,98647.0,98646.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732293881229,0.050627,98647.0,98646.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732293881422,0.09065272,98647.0,98646.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732293881924,0.39477272,98647.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293882121,0.050636,98630.0,98629.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732293882424,0.08437474,98630.0,98629.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732293886531,0.050637,98628.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293886730,0.08433574,98628.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293886930,0.05064,98622.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293887130,0.06360105,98622.0,98621.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732293887430,0.06364105,98622.0,98621.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732293887942,0.0834912,98622.0,98621.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732293888327,0.08347464,98622.0,98621.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732293889329,0.06329332,98622.0,98621.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1732293889636,0.01265332,98622.0,98621.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1732293889826,4e-05,98622.0,98621.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1732293891733,0.05068,98622.0,98621.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1732293892528,4e-05,98622.0,98621.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1732293892829,0.0129536,98622.0,98621.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1732293894432,0.0635936,98622.0,98621.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1732293895740,0.05068,98622.0,98621.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1732293896328,0.06377326,98622.0,98621.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1732293896526,0.06377326,98622.0,98621.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732293898344,0.06366196,98622.0,98621.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732293900132,0.050647,98608.0,98607.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732293900333,0.0309,98621.0,98607.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732293900531,0.01285549,98620.0,98619.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732293900728,0.45162291,98642.0,98619.0,0.410641]
["bitfinex-derivatives","BTCF0:USTF0",1732293900937,0.14440647,98641.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293901239,0.03408647,98640.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293901425,0.01311018,98639.0,98638.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732293901626,0.01311018,98639.0,98638.0,0.110632]
["bitfinex-derivatives","BTCF0:USTF0",1732293902329,0.050629,98643.0,98638.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732293902531,0.11032,98651.0,98639.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732293902744,0.050631,98640.0,98639.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732293902944,0.06389083,98640.0,98639.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1732293903141,0.06389083,98640.0,98639.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732293903436,0.050628,98645.0,98644.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732293903635,0.050624,98653.0,98644.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732293903833,0.050627,98648.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293904034,0.050629,98644.0,98640.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732293904236,0.11184113,98655.0,98640.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732293904237,0.09867695,98650.0,98640.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732293904431,0.050629,98644.0,98643.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732293904835,0.050629,98644.0,98638.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732293905046,0.050631,98639.0,98638.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732293905333,0.050631,98639.0,98633.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732293905334,0.050634,98634.0,98633.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732293905734,0.050637,98629.0,98628.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732293905932,4e-05,98634.0,98624.0,0.130639]
["bitfinex-derivatives","BTCF0:USTF0",1732293906138,0.050637,98628.0,98626.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732293906331,0.050637,98628.0,98627.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732293906539,0.050635,98631.0,98630.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732293907131,0.050624,98654.0,98624.0,0.12688136]
["bitfinex-derivatives","BTCF0:USTF0",1732293907132,0.3608,98647.0,98624.0,0.12688136]
["bitfinex-derivatives","BTCF0:USTF0",1732293907437,0.050631,98641.0,98640.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732293907637,0.050631,98641.0,98640.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1732293908745,0.050631,98641.0,98640.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732293909142,0.11012,98652.0,98648.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732293909440,0.050626,98650.0,98649.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732293909644,0.050627,98648.0,98646.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732293909946,0.050627,98648.0,98640.0,0.49947695]
["bitfinex-derivatives","BTCF0:USTF0",1732293909947,0.050626,98650.0,98649.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732293910937,0.050626,98650.0,98647.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732293910938,0.05214413,98655.0,98654.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732293911143,0.06529061,98655.0,98654.0,0.090623]
["bitfinex-derivatives","BTCF0:USTF0",1732293911444,0.06529061,98655.0,98654.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732293911639,0.00152113,98655.0,98654.0,0.090623]
["bitfinex-derivatives","BTCF0:USTF0",1732293912539,0.05214413,98655.0,98654.0,0.090623]
["bitfinex-derivatives","BTCF0:USTF0",1732293913249,0.00152113,98655.0,98654.0,0.090623]
["bitfinex-derivatives","BTCF0:USTF0",1732293913948,0.05214413,98655.0,98654.0,0.090623]
["bitfinex-derivatives","BTCF0:USTF0",1732293917240,0.00152113,98655.0,98654.0,0.451423]
["bitfinex-derivatives","BTCF0:USTF0",1732293917435,9.201e-05,98695.0,98654.0,1.00488]
["bitfinex-derivatives","BTCF0:USTF0",1732293917642,9.201e-05,98695.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293917643,0.050604,98691.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293917846,0.050604,98691.0,98690.0,0.441405]
["bitfinex-derivatives","BTCF0:USTF0",1732293917847,0.01410825,98691.0,98690.0,0.441405]
["bitfinex-derivatives","BTCF0:USTF0",1732293918142,9.201e-05,98695.0,98690.0,0.441405]
["bitfinex-derivatives","BTCF0:USTF0",1732293918143,9.201e-05,98695.0,98690.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732293918354,0.050604,98691.0,98690.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732293921448,0.050604,98691.0,98690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732293921753,0.050604,98691.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293921754,0.050607,98686.0,98685.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732293922847,0.050606,98687.0,98686.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732293923050,0.050606,98687.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293923247,0.050606,98687.0,98686.0,0.411407]
["bitfinex-derivatives","BTCF0:USTF0",1732293923457,0.050606,98687.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293924051,0.354606,98687.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293924643,0.304,98687.0,98672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732293924847,0.050611,98679.0,98677.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732293925048,0.0628,98688.0,98673.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732293925245,0.050613,98676.0,98673.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732293925449,0.050613,98676.0,98675.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732293925645,0.050613,98676.0,98675.0,0.411413]
["bitfinex-derivatives","BTCF0:USTF0",1732293925947,0.050613,98676.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293926153,0.050613,98674.0,98673.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732293926555,0.050616,98669.0,98663.0,0.09890935]
["bitfinex-derivatives","BTCF0:USTF0",1732293926850,0.050616,98669.0,98668.0,0.0215203]
["bitfinex-derivatives","BTCF0:USTF0",1732293927151,0.411456,98669.0,98668.0,0.0215203]
["bitfinex-derivatives","BTCF0:USTF0",1732293927340,0.715496,98669.0,98650.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1732293927545,0.3608,98659.0,98650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732293927745,0.05062,98661.0,98650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732293927746,0.411425,98651.0,98650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732293927948,0.411465,98651.0,98650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732293928155,0.050665,98651.0,98650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732293928345,4e-05,98651.0,98650.0,0.550625]
["bitfinex-derivatives","BTCF0:USTF0",1732293928541,4e-05,98651.0,98650.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1732293928949,4e-05,98651.0,98650.0,0.590625]
["bitfinex-derivatives","BTCF0:USTF0",1732293929452,0.05061,98680.0,98674.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732293929647,0.05061,98680.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293929850,0.01641938,98679.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293930350,0.01645055,98679.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293930649,0.01643969,98679.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293931354,0.01643969,98679.0,98675.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732293931553,0.411412,98676.0,98674.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732293931851,0.37571894,98675.0,98674.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732293932051,0.37571894,98675.0,98659.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732293932052,0.05062,98661.0,98659.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732293932249,0.05062,98661.0,98659.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1732293933852,0.050617,98667.0,98661.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732293934053,0.050618,98665.0,98661.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732293934245,0.01467658,98664.0,98663.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732293934449,0.050616,98669.0,98665.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732293934747,0.050616,98669.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293934951,0.06544482,98669.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293935155,0.06544482,98669.0,98659.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1732293935156,0.05062,98660.0,98659.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1732293935356,0.06541233,98660.0,98659.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1732293935656,0.10996,98682.0,98659.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1732293935959,0.03844904,98675.0,98659.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1732293936157,0.050612,98677.0,98659.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1732293936158,0.05062,98661.0,98659.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1732293936456,0.01478809,98660.0,98659.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1732293937451,0.01469819,98660.0,98659.0,0.142721]
["bitfinex-derivatives","BTCF0:USTF0",1732293937655,0.10996,98682.0,98659.0,0.142721]
["bitfinex-derivatives","BTCF0:USTF0",1732293937656,0.050618,98665.0,98659.0,0.142721]
["bitfinex-derivatives","BTCF0:USTF0",1732293937852,0.10996,98682.0,98659.0,0.142721]
["bitfinex-derivatives","BTCF0:USTF0",1732293937853,0.01468265,98660.0,98659.0,0.142721]
["bitfinex-derivatives","BTCF0:USTF0",1732293938558,0.02354341,98675.0,98659.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1732293938762,0.050619,98663.0,98662.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732293938961,0.0652878,98663.0,98662.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732293940352,0.0146688,98663.0,98662.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732293940765,0.050618,98665.0,98664.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732293941061,0.06540383,98665.0,98664.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732293941650,0.01478583,98665.0,98664.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732293942052,0.050615,98670.0,98669.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732293942251,0.06549783,98670.0,98669.0,0.491415]
["bitfinex-derivatives","BTCF0:USTF0",1732293943262,0.01488283,98670.0,98669.0,0.491415]
["bitfinex-derivatives","BTCF0:USTF0",1732293945064,4e-05,98676.0,98675.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732293945266,0.10996,98697.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293945267,0.00632395,98694.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293945472,0.04563266,98693.0,98692.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732293945655,0.02930871,98693.0,98692.0,0.120604]
["bitfinex-derivatives","BTCF0:USTF0",1732293945860,0.01930871,98693.0,98692.0,0.120604]
["bitfinex-derivatives","BTCF0:USTF0",1732293946364,0.01930871,98693.0,98692.0,0.12069118]
["bitfinex-derivatives","BTCF0:USTF0",1732293946566,0.01511873,98693.0,98692.0,0.12069118]
["bitfinex-derivatives","BTCF0:USTF0",1732293947765,0.01487732,98693.0,98692.0,0.12069118]
["bitfinex-derivatives","BTCF0:USTF0",1732293948161,0.06548032,98693.0,98692.0,0.07008718]
["bitfinex-derivatives","BTCF0:USTF0",1732293948361,0.06537246,98693.0,98692.0,0.07008718]
["bitfinex-derivatives","BTCF0:USTF0",1732293949665,0.06537246,98693.0,98692.0,0.12069118]
["bitfinex-derivatives","BTCF0:USTF0",1732293949867,0.06537246,98693.0,98692.0,0.07008718]
["bitfinex-derivatives","BTCF0:USTF0",1732293950067,0.06537246,98693.0,98692.0,0.11840526]
["bitfinex-derivatives","BTCF0:USTF0",1732293950268,0.06537246,98693.0,98692.0,0.07008718]
["bitfinex-derivatives","BTCF0:USTF0",1732293951063,0.42617246,98693.0,98692.0,0.07008718]
["bitfinex-derivatives","BTCF0:USTF0",1732293951362,0.73645663,98693.0,98692.0,8.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293951561,0.07169663,98693.0,98692.0,8.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293951758,0.06537246,98693.0,98692.0,8.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293951969,0.06537246,98693.0,98692.0,0.01008718]
["bitfinex-derivatives","BTCF0:USTF0",1732293952164,0.06537246,98693.0,98692.0,8.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293953278,0.07169671,98693.0,98692.0,8.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293953572,0.42617246,98693.0,98692.0,8.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293953765,0.43249683,98693.0,98692.0,8.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293954672,0.42617246,98693.0,98692.0,8.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293955071,0.06537246,98693.0,98692.0,0.36088718]
["bitfinex-derivatives","BTCF0:USTF0",1732293955262,0.01476946,98693.0,98692.0,0.44149118]
["bitfinex-derivatives","BTCF0:USTF0",1732293956069,0.01476946,98693.0,98692.0,0.48893677]
["bitfinex-derivatives","BTCF0:USTF0",1732293956671,0.01476946,98693.0,98692.0,0.44149118]
["bitfinex-derivatives","BTCF0:USTF0",1732293957566,0.01476946,98693.0,98692.0,0.50429118]
["bitfinex-derivatives","BTCF0:USTF0",1732293957971,0.1506,98700.0,98699.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732293958176,0.16541415,98700.0,98699.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732293958374,0.11481415,98700.0,98699.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732293959272,0.1,98700.0,98699.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732293959989,0.11476684,98700.0,98699.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732293960973,0.1,98700.0,98699.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732293961171,0.11483233,98700.0,98699.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732293961578,0.1,98700.0,98699.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732293961976,0.00152019,98710.0,98699.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732293961977,0.05211519,98710.0,98709.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732293962276,0.06712696,98710.0,98709.0,0.120595]
["bitfinex-derivatives","BTCF0:USTF0",1732293963179,0.06712696,98710.0,98709.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732293963380,0.06712696,98710.0,98709.0,0.120595]
["bitfinex-derivatives","BTCF0:USTF0",1732293963581,0.01653196,98710.0,98709.0,0.120595]
["bitfinex-derivatives","BTCF0:USTF0",1732293964282,0.06713956,98710.0,98709.0,0.120595]
["bitfinex-derivatives","BTCF0:USTF0",1732293964481,0.01654456,98710.0,98709.0,0.120595]
["bitfinex-derivatives","BTCF0:USTF0",1732293964695,0.00152019,98710.0,98709.0,0.120595]
["bitfinex-derivatives","BTCF0:USTF0",1732293965180,0.01630685,98710.0,98709.0,0.120595]
["bitfinex-derivatives","BTCF0:USTF0",1732293965382,0.00152019,98710.0,98709.0,0.120595]
["bitfinex-derivatives","BTCF0:USTF0",1732293967192,0.050595,98710.0,98709.0,0.120595]
["bitfinex-derivatives","BTCF0:USTF0",1732293967400,0.050595,98710.0,98709.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732293967700,0.0149729,98710.0,98709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732293967893,0.0655679,98710.0,98709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732293973901,0.050594,98711.0,98710.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732293974198,0.050591,98717.0,98716.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732293974401,0.06575683,98717.0,98716.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732293974598,0.050593,98713.0,98712.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732293974797,0.06575379,98713.0,98712.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732293976002,0.050594,98711.0,98710.0,8.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293976303,0.06575479,98711.0,98710.0,8.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293976501,0.01516079,98711.0,98710.0,0.05068218]
["bitfinex-derivatives","BTCF0:USTF0",1732293977298,0.06575479,98711.0,98710.0,0.05068218]
["bitfinex-derivatives","BTCF0:USTF0",1732293978699,0.06587306,98711.0,98710.0,0.05068218]
["bitfinex-derivatives","BTCF0:USTF0",1732293980204,0.05059,98721.0,98720.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732293980406,0.09014536,98721.0,98720.0,0.120589]
["bitfinex-derivatives","BTCF0:USTF0",1732293980704,0.0658036,98721.0,98720.0,0.120589]
["bitfinex-derivatives","BTCF0:USTF0",1732293981302,0.09014614,98721.0,98720.0,0.120589]
["bitfinex-derivatives","BTCF0:USTF0",1732293981697,0.09014614,98721.0,98720.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732293982092,0.09027053,98721.0,98720.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732293983801,0.09027053,98721.0,98710.0,8.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293983802,0.34356053,98721.0,98710.0,8.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293984012,0.050594,98711.0,98710.0,0.04008718]
["bitfinex-derivatives","BTCF0:USTF0",1732293984307,0.09027453,98711.0,98710.0,0.04008718]
["bitfinex-derivatives","BTCF0:USTF0",1732293985303,0.09659737,98711.0,98710.0,0.04008718]
["bitfinex-derivatives","BTCF0:USTF0",1732293985502,0.09596725,98711.0,98710.0,0.04008718]
["bitfinex-derivatives","BTCF0:USTF0",1732293985902,0.09596725,98711.0,98710.0,8.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732293986303,0.34929325,98711.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293986605,0.050602,98695.0,98694.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732293986801,0.06562139,98695.0,98694.0,0.431403]
["bitfinex-derivatives","BTCF0:USTF0",1732293987109,0.01501939,98695.0,98694.0,0.431403]
["bitfinex-derivatives","BTCF0:USTF0",1732293987800,0.050597,98705.0,98704.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732293988001,0.0891304,98705.0,98704.0,0.130598]
["bitfinex-derivatives","BTCF0:USTF0",1732293988213,0.06541754,98705.0,98704.0,0.130598]
["bitfinex-derivatives","BTCF0:USTF0",1732293988602,0.0891149,98705.0,98704.0,0.130598]
["bitfinex-derivatives","BTCF0:USTF0",1732293988805,0.06541754,98705.0,98704.0,0.130598]
["bitfinex-derivatives","BTCF0:USTF0",1732293989007,0.050597,98705.0,98704.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732293989213,0.06556405,98705.0,98704.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732293991610,0.08911329,98705.0,98704.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732293991809,0.08909068,98705.0,98704.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732293992112,0.06556405,98705.0,98704.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732293992317,0.06556405,98705.0,98704.0,0.130598]
["bitfinex-derivatives","BTCF0:USTF0",1732293992907,0.06556405,98705.0,98704.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732293993208,0.08939528,98705.0,98704.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732293993413,0.050602,98695.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732293993611,0.050602,98695.0,98694.0,0.461403]
["bitfinex-derivatives","BTCF0:USTF0",1732293993917,0.050599,98703.0,98702.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732293994110,0.06549203,98703.0,98694.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732293994311,0.050602,98698.0,98697.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732293994514,0.06549503,98698.0,98697.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732293995717,0.050602,98698.0,98697.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732293996609,0.050598,98707.0,98706.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732293996911,0.050598,98707.0,98706.0,0.110596]
["bitfinex-derivatives","BTCF0:USTF0",1732293996912,0.06553742,98707.0,98706.0,0.110596]
["bitfinex-derivatives","BTCF0:USTF0",1732293997319,0.06553742,98707.0,98706.0,0.143096]
["bitfinex-derivatives","BTCF0:USTF0",1732293997814,0.06553742,98707.0,98706.0,0.175096]
["bitfinex-derivatives","BTCF0:USTF0",1732293998617,0.06553742,98707.0,98706.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732293999308,0.08913535,98707.0,98706.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732293999513,0.06553742,98707.0,98706.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732294000509,0.08888709,98707.0,98706.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732294001622,0.050602,98696.0,98695.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732294001814,0.050602,98696.0,98695.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732294002212,0.050602,98696.0,98695.0,0.150602]
["bitfinex-derivatives","BTCF0:USTF0",1732294003924,0.0506,98701.0,98700.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732294004517,0.0307,98717.0,98695.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732294004518,0.050597,98705.0,98696.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732294004826,0.050597,98705.0,98704.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732294006629,0.050597,98705.0,98704.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1732294006841,0.04732457,98714.0,98704.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732294007132,0.050594,98712.0,98711.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732294007332,0.050594,98712.0,98711.0,0.310594]
["bitfinex-derivatives","BTCF0:USTF0",1732294007733,0.050592,98717.0,98716.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732294007925,0.06491324,98717.0,98716.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732294008230,0.050594,98712.0,98711.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732294008432,0.06491514,98712.0,98711.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732294009626,0.050603,98694.0,98693.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732294009823,0.050603,98694.0,98693.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732294010029,0.3608,98703.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294010222,0.411391,98717.0,98696.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732294010223,0.01374618,98702.0,98696.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732294010427,0.050601,98697.0,98696.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732294010627,0.050603,98695.0,98693.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732294011532,0.01367476,98694.0,98693.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732294011727,0.01367476,98694.0,98687.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732294011924,0.050606,98688.0,98687.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1732294012524,0.06413575,98688.0,98687.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1732294012725,0.354606,98688.0,98669.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732294012929,0.354606,98688.0,98672.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732294012930,0.31753166,98687.0,98672.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732294013825,0.67833166,98687.0,98672.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732294014136,0.67833166,98687.0,98669.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732294014137,0.050615,98670.0,98669.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732294014325,0.050615,98670.0,98656.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732294014326,0.050619,98662.0,98656.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732294014527,0.050619,98662.0,98660.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732294015726,0.050619,98662.0,98660.0,0.42142]
["bitfinex-derivatives","BTCF0:USTF0",1732294016227,0.05062,98661.0,98660.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732294016733,0.05062,98661.0,98656.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732294016734,0.41142,98661.0,98650.0,0.50052]
["bitfinex-derivatives","BTCF0:USTF0",1732294016931,0.050622,98656.0,98650.0,0.50052]
["bitfinex-derivatives","BTCF0:USTF0",1732294018539,0.72240001,98661.0,98650.0,0.50052]
["bitfinex-derivatives","BTCF0:USTF0",1732294018728,0.050622,98657.0,98656.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1732294019334,0.050622,98657.0,98656.0,0.111722]
["bitfinex-derivatives","BTCF0:USTF0",1732294019540,0.72248001,98661.0,98659.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732294019836,0.05062,98660.0,98659.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732294020339,0.72240001,98661.0,98656.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1732294020340,0.050622,98657.0,98656.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1732294020535,0.050622,98657.0,98656.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1732294021929,0.3608,98662.0,98661.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732294022127,0.3608,98690.0,98669.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732294022327,0.3608,98690.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294022536,0.3608,98690.0,98671.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732294022735,0.050606,98688.0,98687.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732294022939,0.050606,98688.0,98687.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1732294023133,0.11796,98700.0,98687.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732294023335,0.05212633,98689.0,98688.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732294024735,0.00152033,98689.0,98687.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732294024941,0.050606,98688.0,98687.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732294025835,0.00152033,98689.0,98688.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732294026143,0.05212533,98689.0,98688.0,0.411406]
["bitfinex-derivatives","BTCF0:USTF0",1732294027228,0.00152033,98689.0,98688.0,0.411406]
["bitfinex-derivatives","BTCF0:USTF0",1732294027830,0.05212533,98689.0,98688.0,0.411406]
["bitfinex-derivatives","BTCF0:USTF0",1732294028629,0.05212533,98689.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294029939,0.05212533,98689.0,98670.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1732294029940,0.050614,98673.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294030137,0.050611,98678.0,98675.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732294030346,0.05212533,98689.0,98675.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732294030540,0.050614,98673.0,98672.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1732294031238,0.050614,98673.0,98672.0,0.172214]
["bitfinex-derivatives","BTCF0:USTF0",1732294031847,0.05061,98681.0,98678.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732294032149,0.050608,98685.0,98684.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732294032440,0.00152033,98689.0,98688.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732294032651,0.00152033,98689.0,98688.0,0.411406]
["bitfinex-derivatives","BTCF0:USTF0",1732294033438,0.00152033,98689.0,98688.0,0.4582881]
["bitfinex-derivatives","BTCF0:USTF0",1732294033633,0.050599,98702.0,98701.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732294033846,0.040589,98721.0,98701.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732294034050,0.050595,98710.0,98709.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732294034352,0.050598,98704.0,98703.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732294034647,0.050598,98703.0,98702.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1732294035140,0.050598,98703.0,98702.0,0.146199]
["bitfinex-derivatives","BTCF0:USTF0",1732294035337,0.05059,98720.0,98702.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1732294035543,0.05059,98720.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294035842,0.11576001,98722.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294035843,0.050593,98715.0,98714.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732294036044,0.050594,98712.0,98711.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732294036242,0.050594,98712.0,98711.0,0.40132]
["bitfinex-derivatives","BTCF0:USTF0",1732294036432,0.050594,98712.0,98711.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732294037746,0.032,98737.0,98711.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732294038046,0.050583,98734.0,98722.0,0.411388]
["bitfinex-derivatives","BTCF0:USTF0",1732294038344,0.032,98737.0,98725.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732294038345,0.050586,98727.0,98725.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732294038546,0.08070664,98737.0,98725.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732294038852,0.050586,98726.0,98725.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732294039146,0.050587,98724.0,98723.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732294039339,0.050587,98724.0,98723.0,0.115988]
["bitfinex-derivatives","BTCF0:USTF0",1732294039542,0.050586,98728.0,98727.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732294042039,0.04736135,98737.0,98724.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732294042242,0.050587,98726.0,98724.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732294042453,0.050587,98726.0,98724.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1732294044642,0.050584,98732.0,98730.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732294045249,0.050586,98727.0,98724.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1732294045451,0.050586,98728.0,98725.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732294045650,0.050586,98728.0,98726.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732294046451,0.3608,98733.0,98722.0,0.40132]
["bitfinex-derivatives","BTCF0:USTF0",1732294046655,0.050587,98724.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294047850,0.050587,98724.0,98722.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732294049359,0.00080001,98731.0,98722.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732294049552,0.050584,98730.0,98727.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732294049748,0.050584,98730.0,98728.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732294049949,1.5,98729.0,98723.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1732294050252,0.050588,98723.0,98722.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1732294050552,0.050588,98723.0,98722.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732294051049,1.550588,98723.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294053054,1.5646639,98723.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294053448,0.050592,98715.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294054453,0.050592,98715.0,98713.0,0.411393]
["bitfinex-derivatives","BTCF0:USTF0",1732294055157,1.54817971,98723.0,98717.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732294055358,0.050592,98715.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294055757,0.050591,98718.0,98717.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732294055953,0.01410425,98718.0,98717.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732294056157,1.55138801,98723.0,98718.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732294056360,0.01397964,98722.0,98718.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732294056560,1.5,98723.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294056561,0.01397964,98721.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294056863,1.50080001,98723.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294056864,0.050593,98714.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294057364,0.050593,98714.0,98713.0,0.411393]
["bitfinex-derivatives","BTCF0:USTF0",1732294057657,0.050589,98721.0,98718.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732294057860,0.050593,98714.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294058456,1.550593,98714.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294059967,1.550593,98714.0,98712.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732294059968,0.050593,98713.0,98712.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732294060159,0.064508,98713.0,98712.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732294061268,0.064508,98713.0,98712.0,0.12104215]
["bitfinex-derivatives","BTCF0:USTF0",1732294065966,0.368428,98713.0,98712.0,0.00104215]
["bitfinex-derivatives","BTCF0:USTF0",1732294066265,0.368428,98713.0,98689.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732294066266,0.050602,98695.0,98689.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732294066460,0.050602,98695.0,98694.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732294066872,1.550602,98695.0,98694.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732294067867,1.550602,98695.0,98684.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1732294067868,0.050604,98692.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294069462,1.550604,98692.0,98685.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732294070472,1.550604,98692.0,98690.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732294070666,1.550604,98692.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294070667,1.550604,98692.0,98691.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732294071372,1.5972755,98692.0,98691.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732294072963,1.5972755,98692.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294073269,1.5972755,98692.0,98691.0,0.431404]
["bitfinex-derivatives","BTCF0:USTF0",1732294074870,1.5,98692.0,98691.0,0.431404]
["bitfinex-derivatives","BTCF0:USTF0",1732294077673,1.550604,98692.0,98691.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732294080885,1.550604,98692.0,98691.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732294083186,1.911404,98692.0,98691.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732294087480,1.5,98692.0,98691.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732294087887,1.5,98692.0,98691.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1732294088183,0.01520001,98720.0,98702.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732294088381,0.11004,98716.0,98702.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732294088577,0.3608,98723.0,98702.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732294088578,0.050592,98717.0,98716.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732294088787,1.5,98717.0,98716.0,0.090591]
["bitfinex-derivatives","BTCF0:USTF0",1732294090492,1.5,98717.0,98716.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732294090890,1.550591,98717.0,98716.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732294092591,1.5,98717.0,98716.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732294092786,1.5,98717.0,98716.0,0.090592]
["bitfinex-derivatives","BTCF0:USTF0",1732294093785,1.550591,98717.0,98716.0,0.090592]
["bitfinex-derivatives","BTCF0:USTF0",1732294093987,1.550591,98717.0,98716.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732294094589,0.050598,98704.0,98703.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732294094791,0.050598,98704.0,98703.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1732294095191,1.550598,98704.0,98703.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1732294095493,0.050598,98703.0,98702.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732294095685,0.050598,98703.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294096186,0.04722273,98704.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294096387,0.050601,98698.0,98697.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732294096689,0.050601,98697.0,98696.0,0.00151969]
["bitfinex-derivatives","BTCF0:USTF0",1732294097089,0.050603,98693.0,98692.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732294097294,0.050603,98693.0,98692.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1732294097796,1.550603,98693.0,98692.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1732294098391,1.550603,98693.0,98692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732294098696,0.050604,98692.0,98691.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732294099701,0.411404,98692.0,98691.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732294099886,0.050604,98692.0,98691.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732294101107,0.411404,98692.0,98691.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732294102695,0.747164,98692.0,98691.0,0.09952181]
["bitfinex-derivatives","BTCF0:USTF0",1732294103089,2.247164,98692.0,98691.0,0.09952181]
["bitfinex-derivatives","BTCF0:USTF0",1732294103600,1.886364,98692.0,98691.0,0.09952181]
["bitfinex-derivatives","BTCF0:USTF0",1732294104097,1.550604,98692.0,98691.0,0.09952181]
["bitfinex-derivatives","BTCF0:USTF0",1732294104694,1.550604,98692.0,98691.0,0.12952181]
["bitfinex-derivatives","BTCF0:USTF0",1732294104893,1.5,98692.0,98691.0,0.18012581]
["bitfinex-derivatives","BTCF0:USTF0",1732294105902,0.050599,98702.0,98696.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732294106090,0.050592,98716.0,98699.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732294106091,0.050599,98701.0,98699.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732294106297,0.050599,98701.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294106298,0.050597,98705.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294106495,0.10996,98706.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294106496,1.5506,98700.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294106900,1.5506,98700.0,98698.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1732294107100,1.5,98700.0,98699.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732294108292,1.5,98700.0,98699.0,0.35456]
["bitfinex-derivatives","BTCF0:USTF0",1732294108488,0.05211305,98713.0,98712.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732294108700,0.05211305,98713.0,98712.0,0.441394]
["bitfinex-derivatives","BTCF0:USTF0",1732294109400,0.050589,98721.0,98720.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732294109595,0.050592,98715.0,98714.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732294109790,0.10996,98727.0,98713.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732294109991,0.83,98726.0,98718.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732294110196,0.83,98726.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294110595,0.880587,98726.0,98725.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732294110792,0.050589,98721.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294110991,0.050589,98721.0,98720.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732294111404,0.050589,98721.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294112194,0.050589,98721.0,98720.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732294112490,0.050589,98721.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294114700,0.050589,98721.0,98720.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732294116796,0.83080001,98726.0,98720.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732294116997,0.050588,98724.0,98722.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732294118106,0.050588,98723.0,98722.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732294118498,0.050589,98721.0,98720.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1732294118800,0.050589,98721.0,98720.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732294119005,0.83080001,98726.0,98720.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732294119200,0.83,98726.0,98720.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732294119412,0.050582,98735.0,98729.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732294119595,0.11000932,98743.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294119795,0.050584,98731.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294125506,0.83,98730.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294128200,0.050584,98731.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294128400,0.0477136,98734.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294128704,0.050583,98733.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294128907,0.050584,98732.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294129201,1.1908,98742.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294129202,0.050584,98731.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294129707,1.1908,98742.0,98725.0,0.09867695]
["bitfinex-derivatives","BTCF0:USTF0",1732294129907,0.050586,98728.0,98725.0,0.09867695]
["bitfinex-derivatives","BTCF0:USTF0",1732294130108,0.050586,98728.0,98724.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732294130310,0.050586,98728.0,98725.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732294130805,0.050586,98728.0,98720.0,0.41960398]
["bitfinex-derivatives","BTCF0:USTF0",1732294130806,0.050586,98728.0,98726.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732294131410,0.050586,98728.0,98720.0,0.41960398]
["bitfinex-derivatives","BTCF0:USTF0",1732294131411,0.050586,98727.0,98722.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732294131607,0.050586,98727.0,98723.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732294132001,0.050587,98726.0,98723.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732294132706,1.1908,98742.0,98725.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732294133112,0.050584,98731.0,98726.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732294133302,0.050586,98727.0,98721.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732294133611,0.050589,98722.0,98720.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1732294133801,0.050589,98722.0,98720.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732294134311,0.83,98721.0,98720.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732294135914,0.83,98721.0,98720.0,0.37188642]
["bitfinex-derivatives","BTCF0:USTF0",1732294137309,0.880589,98721.0,98720.0,0.37188642]
["bitfinex-derivatives","BTCF0:USTF0",1732294137504,0.880589,98721.0,98720.0,0.01108642]
["bitfinex-derivatives","BTCF0:USTF0",1732294139714,0.1208991,98750.0,98737.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732294139909,0.050578,98742.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294140212,0.0630868,98742.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294140411,0.050578,98742.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294141212,0.050578,98742.0,98741.0,0.36188642]
["bitfinex-derivatives","BTCF0:USTF0",1732294143118,0.04875367,98743.0,98741.0,0.36188642]
["bitfinex-derivatives","BTCF0:USTF0",1732294143514,0.04875367,98743.0,98741.0,0.41246542]
["bitfinex-derivatives","BTCF0:USTF0",1732294143815,8.932e-05,98743.0,98741.0,0.41246542]
["bitfinex-derivatives","BTCF0:USTF0",1732294144021,8.932e-05,98743.0,98742.0,0.06114904]
["bitfinex-derivatives","BTCF0:USTF0",1732294145617,8.932e-05,98743.0,98742.0,0.05166442]
["bitfinex-derivatives","BTCF0:USTF0",1732294146308,8.932e-05,98743.0,98742.0,0.16146442]
["bitfinex-derivatives","BTCF0:USTF0",1732294147117,8.932e-05,98743.0,98742.0,0.06114904]
["bitfinex-derivatives","BTCF0:USTF0",1732294147314,0.05066732,98743.0,98742.0,0.06114904]
["bitfinex-derivatives","BTCF0:USTF0",1732294147513,8.932e-05,98743.0,98742.0,0.06114904]
["bitfinex-derivatives","BTCF0:USTF0",1732294148218,8.932e-05,98743.0,98742.0,0.05166442]
["bitfinex-derivatives","BTCF0:USTF0",1732294151413,0.05066732,98743.0,98742.0,0.00108642]
["bitfinex-derivatives","BTCF0:USTF0",1732294152120,8.932e-05,98743.0,98742.0,0.05166442]
["bitfinex-derivatives","BTCF0:USTF0",1732294152316,8.932e-05,98743.0,98742.0,0.05191442]
["bitfinex-derivatives","BTCF0:USTF0",1732294154524,0.05066732,98743.0,98742.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732294154726,0.05066732,98743.0,98742.0,0.05205876]
["bitfinex-derivatives","BTCF0:USTF0",1732294154918,8.932e-05,98743.0,98742.0,0.05205876]
["bitfinex-derivatives","BTCF0:USTF0",1732294155317,0.05066732,98743.0,98742.0,0.00148076]
["bitfinex-derivatives","BTCF0:USTF0",1732294157218,0.05066732,98743.0,98742.0,0.05205876]
["bitfinex-derivatives","BTCF0:USTF0",1732294157219,8.932e-05,98743.0,98742.0,0.05205876]
["bitfinex-derivatives","BTCF0:USTF0",1732294157426,0.05066732,98743.0,98742.0,0.05205876]
["bitfinex-derivatives","BTCF0:USTF0",1732294159524,8.932e-05,98743.0,98742.0,0.05205876]
["bitfinex-derivatives","BTCF0:USTF0",1732294160926,8.932e-05,98743.0,98742.0,0.05276238]
["bitfinex-derivatives","BTCF0:USTF0",1732294161324,8.932e-05,98743.0,98742.0,0.062247]
["bitfinex-derivatives","BTCF0:USTF0",1732294161519,8.932e-05,98743.0,98742.0,0.05276238]
["bitfinex-derivatives","BTCF0:USTF0",1732294164437,0.05066732,98743.0,98742.0,0.05276238]
["bitfinex-derivatives","BTCF0:USTF0",1732294165131,8.932e-05,98743.0,98742.0,0.05276238]
["bitfinex-derivatives","BTCF0:USTF0",1732294165637,0.05066732,98743.0,98742.0,0.05276238]
["bitfinex-derivatives","BTCF0:USTF0",1732294166734,0.05066732,98743.0,98742.0,0.00218438]
["bitfinex-derivatives","BTCF0:USTF0",1732294167224,8.932e-05,98743.0,98742.0,0.00223327]
["bitfinex-derivatives","BTCF0:USTF0",1732294167531,8.932e-05,98743.0,98742.0,0.05281127]
["bitfinex-derivatives","BTCF0:USTF0",1732294170837,8.932e-05,98743.0,98742.0,0.06229589]
["bitfinex-derivatives","BTCF0:USTF0",1732294171333,8.932e-05,98743.0,98742.0,0.05281127]
["bitfinex-derivatives","BTCF0:USTF0",1732294172027,8.932e-05,98743.0,98742.0,0.35665127]
["bitfinex-derivatives","BTCF0:USTF0",1732294173227,8.932e-05,98743.0,98742.0,0.05316114]
["bitfinex-derivatives","BTCF0:USTF0",1732294173833,8.932e-05,98743.0,98742.0,0.35700114]
["bitfinex-derivatives","BTCF0:USTF0",1732294174033,8.932e-05,98743.0,98742.0,0.36648576]
["bitfinex-derivatives","BTCF0:USTF0",1732294174630,8.932e-05,98743.0,98742.0,0.35700114]
["bitfinex-derivatives","BTCF0:USTF0",1732294177234,8.932e-05,98743.0,98742.0,0.46656114]
["bitfinex-derivatives","BTCF0:USTF0",1732294177635,8.932e-05,98743.0,98742.0,0.47604576]
["bitfinex-derivatives","BTCF0:USTF0",1732294178742,8.932e-05,98743.0,98742.0,0.46656114]
["bitfinex-derivatives","BTCF0:USTF0",1732294179935,0.04065832,98760.0,98759.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732294180231,0.04065832,98760.0,98759.0,0.49137]
["bitfinex-derivatives","BTCF0:USTF0",1732294180439,0.04065832,98760.0,98759.0,0.49395314]
["bitfinex-derivatives","BTCF0:USTF0",1732294180644,0.050567,98765.0,98764.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732294180833,0.050567,98765.0,98764.0,0.05062275]
["bitfinex-derivatives","BTCF0:USTF0",1732294181033,0.050567,98765.0,98764.0,0.05332707]
["bitfinex-derivatives","BTCF0:USTF0",1732294181438,0.050565,98771.0,98770.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732294181636,0.050565,98771.0,98770.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1732294181637,0.06424204,98771.0,98770.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1732294182032,0.06424204,98771.0,98770.0,0.08326732]
["bitfinex-derivatives","BTCF0:USTF0",1732294182336,0.05056,98778.0,98770.0,0.39350432]
["bitfinex-derivatives","BTCF0:USTF0",1732294182638,0.050561,98775.0,98772.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732294183141,0.100562,98773.0,98772.0,0.05326732]
["bitfinex-derivatives","BTCF0:USTF0",1732294184935,0.05,98773.0,98772.0,0.05326732]
["bitfinex-derivatives","BTCF0:USTF0",1732294185136,0.06408484,98773.0,98772.0,0.05326732]
["bitfinex-derivatives","BTCF0:USTF0",1732294185333,0.100562,98773.0,98772.0,0.00270432]
["bitfinex-derivatives","BTCF0:USTF0",1732294185648,0.11460763,98773.0,98772.0,0.00270432]
["bitfinex-derivatives","BTCF0:USTF0",1732294186141,0.050566,98765.0,98764.0,0.36085675]
["bitfinex-derivatives","BTCF0:USTF0",1732294186444,0.050566,98765.0,98764.0,0.42142375]
["bitfinex-derivatives","BTCF0:USTF0",1732294186445,0.01404563,98765.0,98764.0,0.42142375]
["bitfinex-derivatives","BTCF0:USTF0",1732294186932,0.050565,98769.0,98764.0,0.37085675]
["bitfinex-derivatives","BTCF0:USTF0",1732294187132,0.06431963,98768.0,98765.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732294187341,0.01375463,98767.0,98764.0,0.37085675]
["bitfinex-derivatives","BTCF0:USTF0",1732294187544,0.050566,98765.0,98764.0,0.37085675]
["bitfinex-derivatives","BTCF0:USTF0",1732294187841,0.06432063,98765.0,98764.0,0.37085675]
["bitfinex-derivatives","BTCF0:USTF0",1732294188138,0.06432063,98765.0,98764.0,0.42142375]
["bitfinex-derivatives","BTCF0:USTF0",1732294188440,0.050566,98765.0,98764.0,0.42142375]
["bitfinex-derivatives","BTCF0:USTF0",1732294189437,0.050566,98765.0,98764.0,0.37085675]
["bitfinex-derivatives","BTCF0:USTF0",1732294189739,0.06433761,98765.0,98764.0,0.37085675]
["bitfinex-derivatives","BTCF0:USTF0",1732294190742,0.06442594,98765.0,98764.0,0.37085675]
["bitfinex-derivatives","BTCF0:USTF0",1732294191638,0.06442594,98765.0,98764.0,0.42142375]
["bitfinex-derivatives","BTCF0:USTF0",1732294192033,0.06450601,98765.0,98764.0,0.42142375]
["bitfinex-derivatives","BTCF0:USTF0",1732294192539,0.06450601,98765.0,98764.0,0.37085675]
["bitfinex-derivatives","BTCF0:USTF0",1732294193440,0.01394001,98765.0,98764.0,0.42142375]
["bitfinex-derivatives","BTCF0:USTF0",1732294194633,0.06450601,98765.0,98764.0,0.37085675]
["bitfinex-derivatives","BTCF0:USTF0",1732294195342,0.06451428,98765.0,98764.0,0.37085675]
["bitfinex-derivatives","BTCF0:USTF0",1732294196835,0.06451428,98765.0,98764.0,0.42142375]
["bitfinex-derivatives","BTCF0:USTF0",1732294197034,0.06451428,98765.0,98764.0,0.37085675]
["bitfinex-derivatives","BTCF0:USTF0",1732294197942,0.01394828,98765.0,98764.0,0.42142375]
["bitfinex-derivatives","BTCF0:USTF0",1732294198648,0.06451428,98765.0,98764.0,0.42142375]
["bitfinex-derivatives","BTCF0:USTF0",1732294198947,0.06451428,98765.0,98764.0,0.37085675]
["bitfinex-derivatives","BTCF0:USTF0",1732294199844,0.06451428,98765.0,98764.0,0.42142375]
["bitfinex-derivatives","BTCF0:USTF0",1732294200151,0.01394828,98765.0,98764.0,0.42142375]
["bitfinex-derivatives","BTCF0:USTF0",1732294200445,0.05,98773.0,98772.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732294200744,0.05,98773.0,98772.0,0.411363]
["bitfinex-derivatives","BTCF0:USTF0",1732294200745,0.06406456,98773.0,98772.0,0.411363]
["bitfinex-derivatives","BTCF0:USTF0",1732294201051,0.05,98773.0,98772.0,0.411363]
["bitfinex-derivatives","BTCF0:USTF0",1732294201548,0.05,98773.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294201743,0.100562,98773.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294202051,0.05,98773.0,98769.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732294202245,0.050566,98766.0,98765.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732294202550,0.050563,98771.0,98769.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732294202743,0.01407671,98770.0,98765.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732294202939,0.01407671,98769.0,98765.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732294203139,0.01407671,98768.0,98765.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732294203336,0.05,98773.0,98769.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732294203539,0.050564,98770.0,98769.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732294203751,0.06463198,98770.0,98769.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732294204045,0.06460292,98770.0,98769.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732294204446,0.01403892,98770.0,98769.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732294204750,0.11576691,98800.0,98770.0,0.30372]
["bitfinex-derivatives","BTCF0:USTF0",1732294205050,0.11576691,98800.0,98791.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732294205051,0.02880465,98799.0,98791.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732294205246,0.19867695,98800.0,98791.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732294205247,0.02880465,98798.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294205448,0.1,98800.0,98799.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732294205744,0.01576691,98824.0,98799.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1732294205951,0.05205747,98819.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294206144,0.05205747,98819.0,98818.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732294206344,0.05205747,98819.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294206561,0.00151847,98819.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294206742,0.00151847,98819.0,98818.0,0.411339]
["bitfinex-derivatives","BTCF0:USTF0",1732294207349,0.00151847,98819.0,98818.0,0.3909009]
["bitfinex-derivatives","BTCF0:USTF0",1732294207549,0.05205747,98819.0,98818.0,0.3909009]
["bitfinex-derivatives","BTCF0:USTF0",1732294208442,0.00151847,98819.0,98818.0,0.4114399]
["bitfinex-derivatives","BTCF0:USTF0",1732294208754,0.00151847,98819.0,98818.0,0.4614399]
["bitfinex-derivatives","BTCF0:USTF0",1732294209249,0.05205747,98819.0,98818.0,0.4109009]
["bitfinex-derivatives","BTCF0:USTF0",1732294209455,0.05205747,98819.0,98818.0,0.3609009]
["bitfinex-derivatives","BTCF0:USTF0",1732294211654,0.00151847,98819.0,98818.0,0.3609009]
["bitfinex-derivatives","BTCF0:USTF0",1732294211856,0.00151847,98819.0,98818.0,0.4214399]
["bitfinex-derivatives","BTCF0:USTF0",1732294214053,0.00151847,98819.0,98818.0,0.7250399]
["bitfinex-derivatives","BTCF0:USTF0",1732294214245,0.0317,98839.0,98818.0,0.7250399]
["bitfinex-derivatives","BTCF0:USTF0",1732294214246,0.050531,98835.0,98825.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732294214563,0.0317,98839.0,98825.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732294215051,0.0317,98839.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294215248,0.09867695,98832.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294215446,0.050537,98823.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294215853,0.082229,98839.0,98825.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732294215854,0.05053,98836.0,98825.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732294216048,0.02513479,98826.0,98825.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732294216742,0.0409224,98826.0,98825.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732294218850,0.0409224,98826.0,98825.0,0.354096]
["bitfinex-derivatives","BTCF0:USTF0",1732294219060,0.0001,98826.0,98825.0,0.354096]
["bitfinex-derivatives","BTCF0:USTF0",1732294219352,0.04114178,98826.0,98825.0,0.354096]
["bitfinex-derivatives","BTCF0:USTF0",1732294219946,0.04114178,98826.0,98825.0,0.3541982]
["bitfinex-derivatives","BTCF0:USTF0",1732294220661,0.04114178,98826.0,98825.0,0.0506382]
["bitfinex-derivatives","BTCF0:USTF0",1732294220852,0.04114178,98826.0,98825.0,0.4631582]
["bitfinex-derivatives","BTCF0:USTF0",1732294221355,0.0001,98826.0,98825.0,0.4631582]
["bitfinex-derivatives","BTCF0:USTF0",1732294221547,0.04745771,98826.0,98825.0,0.4631582]
["bitfinex-derivatives","BTCF0:USTF0",1732294221749,0.04114335,98826.0,98825.0,0.4631582]
["bitfinex-derivatives","BTCF0:USTF0",1732294221954,0.04745759,98826.0,98825.0,0.4631582]
["bitfinex-derivatives","BTCF0:USTF0",1732294222654,0.04114335,98826.0,98825.0,0.4631582]
["bitfinex-derivatives","BTCF0:USTF0",1732294223246,0.03114335,98826.0,98825.0,0.4631582]
["bitfinex-derivatives","BTCF0:USTF0",1732294224754,0.01563546,98841.0,98825.0,0.4631582]
["bitfinex-derivatives","BTCF0:USTF0",1732294224963,0.01563546,98842.0,98841.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732294225254,0.00631376,98842.0,98841.0,0.829488]
["bitfinex-derivatives","BTCF0:USTF0",1732294225560,0.00631376,98842.0,98841.0,0.82958708]
["bitfinex-derivatives","BTCF0:USTF0",1732294226053,0.00631376,98842.0,98841.0,0.86258708]
["bitfinex-derivatives","BTCF0:USTF0",1732294226256,0.04718591,98845.0,98841.0,0.67009908]
["bitfinex-derivatives","BTCF0:USTF0",1732294226454,0.09867695,98851.0,98841.0,0.67009908]
["bitfinex-derivatives","BTCF0:USTF0",1732294226455,0.050527,98842.0,98841.0,0.67009908]
["bitfinex-derivatives","BTCF0:USTF0",1732294226655,0.05684094,98842.0,98841.0,0.72062708]
["bitfinex-derivatives","BTCF0:USTF0",1732294227555,0.00631394,98842.0,98841.0,0.72062708]
["bitfinex-derivatives","BTCF0:USTF0",1732294228761,0.05684094,98842.0,98841.0,0.67009908]
["bitfinex-derivatives","BTCF0:USTF0",1732294229455,0.00631394,98842.0,98841.0,0.76716932]
["bitfinex-derivatives","BTCF0:USTF0",1732294230559,0.02197901,98842.0,98841.0,0.76716932]
["bitfinex-derivatives","BTCF0:USTF0",1732294230754,0.00631394,98842.0,98841.0,0.76716932]
["bitfinex-derivatives","BTCF0:USTF0",1732294231561,0.0219787,98842.0,98841.0,0.76716932]
["bitfinex-derivatives","BTCF0:USTF0",1732294231861,0.00631394,98842.0,98841.0,0.71664132]
["bitfinex-derivatives","BTCF0:USTF0",1732294232357,0.00631394,98842.0,98841.0,0.76716932]
["bitfinex-derivatives","BTCF0:USTF0",1732294232959,0.00631394,98842.0,98841.0,1.12796932]
["bitfinex-derivatives","BTCF0:USTF0",1732294233568,0.050525,98846.0,98843.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732294233859,0.04680849,98851.0,98841.0,0.92589773]
["bitfinex-derivatives","BTCF0:USTF0",1732294233860,0.050526,98844.0,98841.0,0.40800132]
["bitfinex-derivatives","BTCF0:USTF0",1732294234068,0.00081825,98842.0,98841.0,0.52142608]
["bitfinex-derivatives","BTCF0:USTF0",1732294234255,0.05765909,98842.0,98841.0,0.52142608]
["bitfinex-derivatives","BTCF0:USTF0",1732294234454,0.17861842,98842.0,98841.0,0.47089908]
["bitfinex-derivatives","BTCF0:USTF0",1732294234658,0.00713209,98842.0,98841.0,0.52142708]
["bitfinex-derivatives","BTCF0:USTF0",1732294234856,0.03019464,98842.0,98841.0,0.52142708]
["bitfinex-derivatives","BTCF0:USTF0",1732294235563,0.15093482,98842.0,98841.0,0.52142708]
["bitfinex-derivatives","BTCF0:USTF0",1732294235767,0.03019464,98842.0,98841.0,0.52142708]
["bitfinex-derivatives","BTCF0:USTF0",1732294235955,0.08072164,98842.0,98841.0,0.47089908]
["bitfinex-derivatives","BTCF0:USTF0",1732294236460,0.08072164,98842.0,98841.0,0.26089908]
["bitfinex-derivatives","BTCF0:USTF0",1732294236963,0.0953118,98842.0,98841.0,0.26089908]
["bitfinex-derivatives","BTCF0:USTF0",1732294237966,0.0447848,98842.0,98841.0,0.48142708]
["bitfinex-derivatives","BTCF0:USTF0",1732294240561,0.16562062,98842.0,98841.0,0.48142708]
["bitfinex-derivatives","BTCF0:USTF0",1732294240764,0.16513699,98842.0,98841.0,0.48142708]
["bitfinex-derivatives","BTCF0:USTF0",1732294240967,0.04430117,98842.0,98841.0,0.48142708]
["bitfinex-derivatives","BTCF0:USTF0",1732294242258,0.16520423,98842.0,98841.0,0.48142708]
["bitfinex-derivatives","BTCF0:USTF0",1732294242568,0.04430117,98842.0,98841.0,0.48142708]
["bitfinex-derivatives","BTCF0:USTF0",1732294243563,0.04430117,98842.0,98841.0,0.43089908]
["bitfinex-derivatives","BTCF0:USTF0",1732294243869,0.09482817,98842.0,98841.0,0.43089908]
["bitfinex-derivatives","BTCF0:USTF0",1732294244164,0.04430117,98842.0,98841.0,0.48142708]
["bitfinex-derivatives","BTCF0:USTF0",1732294244366,0.00081825,98842.0,98841.0,0.48142708]
["bitfinex-derivatives","BTCF0:USTF0",1732294244665,0.04383277,98842.0,98841.0,0.48142708]
["bitfinex-derivatives","BTCF0:USTF0",1732294244867,0.28011595,98851.0,98841.0,0.48142708]
["bitfinex-derivatives","BTCF0:USTF0",1732294244868,0.15120186,98846.0,98841.0,0.90642708]
["bitfinex-derivatives","BTCF0:USTF0",1732294245059,0.12101131,98846.0,98845.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732294245559,0.181439,98855.0,98852.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732294245763,0.24502616,98854.0,98852.0,0.060522]
["bitfinex-derivatives","BTCF0:USTF0",1732294245955,0.06358716,98853.0,98852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732294246154,0.06358716,98853.0,98852.0,0.060522]
["bitfinex-derivatives","BTCF0:USTF0",1732294246564,0.06332403,98853.0,98852.0,0.060522]
["bitfinex-derivatives","BTCF0:USTF0",1732294247060,0.00080001,98860.0,98852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732294247368,0.05052,98856.0,98854.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1732294247956,0.151352,98855.0,98854.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1732294248158,0.151352,98855.0,98852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732294248361,0.151352,98855.0,98854.0,0.05061103]
["bitfinex-derivatives","BTCF0:USTF0",1732294248667,0.00158255,98855.0,98854.0,0.05061103]
["bitfinex-derivatives","BTCF0:USTF0",1732294248856,0.050516,98864.0,98856.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732294249064,0.050518,98859.0,98852.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1732294249265,0.050518,98859.0,98855.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732294249766,0.050516,98864.0,98852.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1732294249974,0.050516,98864.0,98852.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732294250172,0.050517,98861.0,98856.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732294250369,0.050517,98861.0,98857.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1732294250562,0.050517,98861.0,98852.0,0.40918963]
["bitfinex-derivatives","BTCF0:USTF0",1732294250764,0.0317,98869.0,98852.0,0.461321]
["bitfinex-derivatives","BTCF0:USTF0",1732294250966,0.3608,98860.0,98852.0,0.100521]
["bitfinex-derivatives","BTCF0:USTF0",1732294251174,0.050521,98855.0,98852.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732294251372,0.050521,98855.0,98852.0,0.100522]
["bitfinex-derivatives","BTCF0:USTF0",1732294251867,0.3608,98868.0,98852.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732294252068,0.3608,98860.0,98852.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732294252267,0.050521,98853.0,98852.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732294252466,0.050521,98853.0,98852.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732294253066,0.05683543,98853.0,98852.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732294253665,0.00631443,98853.0,98852.0,0.100522]
["bitfinex-derivatives","BTCF0:USTF0",1732294253858,0.05683543,98853.0,98852.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732294254964,0.07839947,98853.0,98852.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732294255666,0.050521,98853.0,98852.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732294255870,0.07821162,98853.0,98852.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732294256761,0.02769062,98853.0,98852.0,0.461322]
["bitfinex-derivatives","BTCF0:USTF0",1732294256964,0.04104562,98853.0,98852.0,0.461322]
["bitfinex-derivatives","BTCF0:USTF0",1732294257370,0.03473164,98853.0,98852.0,0.461322]
["bitfinex-derivatives","BTCF0:USTF0",1732294257769,0.08525264,98853.0,98852.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732294258075,0.08525264,98853.0,98852.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732294259080,0.08490708,98853.0,98852.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732294259375,0.08490708,98853.0,98852.0,0.461322]
["bitfinex-derivatives","BTCF0:USTF0",1732294259376,0.01322541,98853.0,98852.0,0.461322]
["bitfinex-derivatives","BTCF0:USTF0",1732294262770,0.01322541,98853.0,98852.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732294262965,0.06374641,98853.0,98852.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732294263986,0.01322541,98853.0,98852.0,0.461322]
["bitfinex-derivatives","BTCF0:USTF0",1732294264273,0.01322541,98853.0,98852.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732294264580,0.06374641,98853.0,98852.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732294265171,0.06390322,98853.0,98852.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732294265967,0.01338222,98853.0,98852.0,0.461322]
["bitfinex-derivatives","BTCF0:USTF0",1732294266567,0.01338222,98853.0,98852.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732294266779,0.06390322,98853.0,98852.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732294268179,0.01338222,98853.0,98852.0,0.461322]
["bitfinex-derivatives","BTCF0:USTF0",1732294268475,0.06390322,98853.0,98852.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732294270577,0.01338222,98853.0,98852.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732294271289,0.01338222,98853.0,98852.0,0.461322]
["bitfinex-derivatives","BTCF0:USTF0",1732294271674,0.01338222,98853.0,98852.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732294271869,0.01338222,98853.0,98852.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732294271870,0.06390322,98853.0,98852.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732294272172,0.050527,98842.0,98841.0,0.26089908]
["bitfinex-derivatives","BTCF0:USTF0",1732294272375,0.06390922,98842.0,98841.0,0.26089908]
["bitfinex-derivatives","BTCF0:USTF0",1732294272675,0.05084957,98855.0,98841.0,0.28089908]
["bitfinex-derivatives","BTCF0:USTF0",1732294272879,0.01301776,98854.0,98852.0,0.411322]
["bitfinex-derivatives","BTCF0:USTF0",1732294273182,0.050519,98859.0,98852.0,0.411322]
["bitfinex-derivatives","BTCF0:USTF0",1732294273479,0.11452007,98860.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294273480,0.050521,98855.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294273682,0.01306269,98854.0,98852.0,0.411322]
["bitfinex-derivatives","BTCF0:USTF0",1732294273883,0.01306269,98853.0,98852.0,0.411322]
["bitfinex-derivatives","BTCF0:USTF0",1732294274081,0.050519,98858.0,98852.0,0.411322]
["bitfinex-derivatives","BTCF0:USTF0",1732294274276,0.11452007,98860.0,98852.0,0.411322]
["bitfinex-derivatives","BTCF0:USTF0",1732294274277,0.06350326,98857.0,98853.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1732294274475,0.01298326,98856.0,98854.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1732294274675,0.11452007,98860.0,98859.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732294274676,0.06439786,98860.0,98859.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732294274878,0.01322604,98860.0,98859.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732294275576,0.01322604,98860.0,98859.0,0.070518]
["bitfinex-derivatives","BTCF0:USTF0",1732294275771,0.06439786,98870.0,98859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732294275978,0.06439786,98870.0,98869.0,0.411313]
["bitfinex-derivatives","BTCF0:USTF0",1732294276181,0.03413127,98870.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294276374,0.01312741,98870.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294276772,0.0846461,98870.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294277472,0.0846461,98870.0,98860.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732294277473,0.0341331,98870.0,98860.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732294277683,0.0341331,98869.0,98860.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732294277988,0.06439786,98870.0,98860.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732294277989,0.0341331,98868.0,98860.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732294278285,0.0341331,98867.0,98860.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732294278586,0.01312741,98866.0,98860.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732294278885,0.01312741,98865.0,98860.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1732294279078,0.01312741,98864.0,98860.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1732294279383,0.01312741,98863.0,98860.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1732294279585,0.01312741,98862.0,98860.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1732294279779,0.050514,98867.0,98860.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1732294279977,0.0125576,98866.0,98860.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1732294280280,0.0125576,98865.0,98861.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732294280590,0.0125576,98864.0,98861.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732294280889,0.050514,98867.0,98861.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732294280890,0.0125576,98863.0,98861.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732294281073,0.0125576,98862.0,98861.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732294281273,0.0125576,98862.0,98860.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732294281482,0.050515,98866.0,98860.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732294281676,0.01260984,98865.0,98860.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1732294281974,0.01260984,98864.0,98860.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1732294282180,0.01260984,98863.0,98860.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1732294282387,0.01260984,98862.0,98860.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1732294282582,0.01275177,98861.0,98860.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1732294283283,0.11491086,98870.0,98860.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732294283478,0.01275,98869.0,98861.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732294283677,0.01275,98868.0,98862.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732294283878,0.01275,98867.0,98862.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732294284172,0.01275,98866.0,98862.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732294284377,0.01275,98865.0,98860.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732294284588,0.01275,98864.0,98860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732294284885,0.01275,98863.0,98860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732294285086,0.01275,98862.0,98860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732294285478,0.01275,98861.0,98860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732294285897,0.050519,98858.0,98853.0,0.41215333]
["bitfinex-derivatives","BTCF0:USTF0",1732294286187,0.01275,98857.0,98853.0,0.070521]
["bitfinex-derivatives","BTCF0:USTF0",1732294286389,0.01275,98856.0,98854.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1732294286585,0.01274043,98855.0,98854.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1732294287682,0.01274043,98855.0,98853.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732294287887,0.050521,98855.0,98848.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732294288090,0.050521,98855.0,98848.0,0.060524]
["bitfinex-derivatives","BTCF0:USTF0",1732294288679,0.06439786,98858.0,98848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732294288992,0.3608,98856.0,98847.0,0.05124344]
["bitfinex-derivatives","BTCF0:USTF0",1732294289187,0.01220129,98855.0,98841.0,0.411328]
["bitfinex-derivatives","BTCF0:USTF0",1732294289383,0.06439786,98852.0,98842.0,0.07007043]
["bitfinex-derivatives","BTCF0:USTF0",1732294289590,0.050523,98850.0,98842.0,0.111127]
["bitfinex-derivatives","BTCF0:USTF0",1732294289891,0.050523,98851.0,98844.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732294290085,0.06439786,98852.0,98842.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732294290283,0.050525,98846.0,98842.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732294290482,0.06439786,98852.0,98842.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732294290683,0.3608,98847.0,98832.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732294290885,0.05053,98837.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294291296,0.35405,98837.0,98832.0,0.00947043]
["bitfinex-derivatives","BTCF0:USTF0",1732294291490,0.35405,98837.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294291491,0.35405,98837.0,98833.0,0.00947043]
["bitfinex-derivatives","BTCF0:USTF0",1732294291790,0.05053,98837.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294292002,0.35405,98837.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294292488,0.35405,98837.0,98833.0,0.00947043]
["bitfinex-derivatives","BTCF0:USTF0",1732294292489,0.050531,98834.0,98833.0,0.00947043]
["bitfinex-derivatives","BTCF0:USTF0",1732294292696,0.050537,98822.0,98821.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1732294293095,0.06439786,98831.0,98821.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1732294293496,0.050535,98827.0,98821.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1732294293695,0.050536,98826.0,98821.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1732294293889,0.06439786,98831.0,98821.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1732294294092,0.050533,98830.0,98821.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1732294294298,0.050537,98822.0,98821.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1732294297692,0.10204364,98822.0,98821.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1732294297995,0.050537,98822.0,98821.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1732294299795,0.10009332,98822.0,98821.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1732294300199,0.22861332,98822.0,98821.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1732294303907,0.17807632,98822.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294304405,0.04955632,98822.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294304707,0.0626,98830.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294304902,0.0314,98836.0,98820.0,0.06439786]
["bitfinex-derivatives","BTCF0:USTF0",1732294305106,0.12852,98835.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294305299,0.12852,98835.0,98834.0,0.411331]
["bitfinex-derivatives","BTCF0:USTF0",1732294305500,0.12852,98835.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294305699,0.12852,98835.0,98829.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732294306212,0.12852,98835.0,98827.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1732294306510,0.050532,98834.0,98827.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1732294307009,0.12852,98835.0,98828.0,0.00315791]
["bitfinex-derivatives","BTCF0:USTF0",1732294307193,0.050532,98833.0,98829.0,0.00315791]
["bitfinex-derivatives","BTCF0:USTF0",1732294307398,0.12852,98835.0,98830.0,0.00315791]
["bitfinex-derivatives","BTCF0:USTF0",1732294307605,0.179051,98835.0,98831.0,0.00315791]
["bitfinex-derivatives","BTCF0:USTF0",1732294307803,0.050532,98833.0,98832.0,0.00315791]
["bitfinex-derivatives","BTCF0:USTF0",1732294308006,0.050534,98829.0,98819.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732294308203,0.12879572,98829.0,98819.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732294308403,0.050538,98820.0,98819.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732294308702,0.05054,98817.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294309101,0.050539,98819.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294309406,0.12852,98820.0,98806.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732294309599,0.06439786,98816.0,98809.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732294309803,0.050539,98819.0,98809.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732294310004,0.050539,98819.0,98811.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732294310204,0.24316987,98820.0,98806.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732294310205,0.24316987,98820.0,98812.0,0.00315835]
["bitfinex-derivatives","BTCF0:USTF0",1732294310410,0.24316987,98820.0,98813.0,0.00315835]
["bitfinex-derivatives","BTCF0:USTF0",1732294310703,0.0321,98834.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294310905,0.06439786,98840.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294310906,0.12852,98833.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294311110,0.12852,98833.0,98832.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732294311507,0.12852,98833.0,98828.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732294311702,0.12852,98833.0,98828.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1732294311903,0.12852,98833.0,98832.0,0.0031581]
["bitfinex-derivatives","BTCF0:USTF0",1732294312306,0.06591606,98842.0,98832.0,0.0031581]
["bitfinex-derivatives","BTCF0:USTF0",1732294312307,0.0015182,98842.0,98832.0,0.0031581]
["bitfinex-derivatives","BTCF0:USTF0",1732294312619,0.06591606,98842.0,98837.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732294312804,0.0015182,98842.0,98838.0,0.0031581]
["bitfinex-derivatives","BTCF0:USTF0",1732294313198,0.0015182,98842.0,98841.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732294313707,0.0015182,98842.0,98841.0,0.05368534]
["bitfinex-derivatives","BTCF0:USTF0",1732294315199,0.12852,98852.0,98841.0,0.01315734]
["bitfinex-derivatives","BTCF0:USTF0",1732294315404,0.12852,98852.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294315610,0.12852,98852.0,98850.0,0.00315734]
["bitfinex-derivatives","BTCF0:USTF0",1732294315905,0.12852,98852.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294315906,0.3608,98866.0,98851.0,0.00315734]
["bitfinex-derivatives","BTCF0:USTF0",1732294316106,0.3608,98866.0,98850.0,0.115123]
["bitfinex-derivatives","BTCF0:USTF0",1732294316107,0.050518,98860.0,98850.0,0.115123]
["bitfinex-derivatives","BTCF0:USTF0",1732294316314,0.050519,98858.0,98850.0,0.115123]
["bitfinex-derivatives","BTCF0:USTF0",1732294318012,0.10016935,98860.0,98851.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732294318313,0.050519,98858.0,98850.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732294319213,0.050519,98858.0,98850.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1732294319713,0.05099492,98861.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294319914,0.05202891,98873.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294320107,0.09816903,98870.0,98863.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732294320313,0.12272,98869.0,98863.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732294320813,0.12272,98869.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294321509,0.050515,98867.0,98857.0,0.411319]
["bitfinex-derivatives","BTCF0:USTF0",1732294321911,0.050515,98867.0,98858.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1732294322130,0.12272,98869.0,98859.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732294322527,0.12272,98869.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294322720,0.12272,98869.0,98859.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732294323221,0.12272,98869.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294323425,0.12272,98869.0,98862.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732294323727,0.050514,98868.0,98857.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732294323928,0.12272,98869.0,98862.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732294324131,0.12272,98869.0,98863.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732294324524,0.12272,98869.0,98858.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732294324830,0.12272,98869.0,98857.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732294324831,0.12272,98869.0,98863.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732294325423,0.17569247,98873.0,98863.0,0.130516]
["bitfinex-derivatives","BTCF0:USTF0",1732294326524,0.00151791,98873.0,98863.0,0.130516]
["bitfinex-derivatives","BTCF0:USTF0",1732294327030,0.05202991,98873.0,98863.0,0.130516]
["bitfinex-derivatives","BTCF0:USTF0",1732294327532,0.00151791,98873.0,98863.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732294327736,0.050513,98869.0,98863.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732294327931,0.050616,98864.0,98863.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732294328227,0.050517,98862.0,98850.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1732294328431,0.0001,98864.0,98856.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732294328630,0.050616,98864.0,98853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732294328820,0.050616,98864.0,98853.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1732294329022,0.050616,98864.0,98855.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732294329523,0.050517,98863.0,98853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732294329731,0.050517,98863.0,98853.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1732294330031,0.050517,98862.0,98853.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1732294330627,0.0001,98864.0,98859.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732294331332,0.050517,98861.0,98860.0,0.00315673]
["bitfinex-derivatives","BTCF0:USTF0",1732294331833,0.0001,98864.0,98860.0,0.00315673]
["bitfinex-derivatives","BTCF0:USTF0",1732294332135,0.050517,98862.0,98861.0,0.00315673]
["bitfinex-derivatives","BTCF0:USTF0",1732294333232,0.050517,98862.0,98853.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1732294333439,0.050517,98861.0,98853.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1732294333827,0.050517,98861.0,98854.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1732294334231,0.0001,98864.0,98853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732294334232,0.050518,98860.0,98853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732294334430,0.050521,98854.0,98853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732294334736,0.3608,98857.0,98840.0,0.0644035]
["bitfinex-derivatives","BTCF0:USTF0",1732294335041,0.0644035,98852.0,98840.0,0.1149315]
["bitfinex-derivatives","BTCF0:USTF0",1732294335431,0.0644035,98852.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294335836,0.1149255,98852.0,98841.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732294336038,0.1149255,98852.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294336039,0.11688,98856.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294336233,0.11688,98856.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294336432,0.0644035,98860.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294336627,0.050517,98862.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294336827,0.11688,98866.0,98856.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732294337042,0.05101005,98865.0,98858.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1732294337229,0.050616,98864.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294337428,0.0001,98864.0,98858.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732294337634,0.0001,98864.0,98854.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732294337848,0.0001,98864.0,98855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732294338148,0.050518,98860.0,98855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732294338941,0.05052,98857.0,98855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732294339139,0.0001,98864.0,98855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732294339734,0.05052,98857.0,98855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732294340237,0.050519,98858.0,98855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732294341236,0.0001,98864.0,98855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732294341540,0.050518,98861.0,98855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732294341739,0.0001,98864.0,98855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732294341940,0.050519,98859.0,98855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732294342332,0.0001,98864.0,98855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732294342730,0.0001,98864.0,98854.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732294342731,0.050519,98858.0,98854.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732294343037,0.0001,98864.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294343339,0.3608,98859.0,98843.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732294343636,0.12902476,98858.0,98843.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1732294343841,0.01214476,98857.0,98843.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1732294344044,0.01214476,98856.0,98843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732294344338,0.01214476,98855.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294344532,0.050524,98848.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294344839,0.050525,98846.0,98841.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732294345043,0.11688,98858.0,98841.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732294345240,0.050524,98849.0,98841.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732294345742,0.09812527,98851.0,98841.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732294345932,0.09812527,98851.0,98841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732294346131,0.050529,98838.0,98829.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732294346339,0.050529,98838.0,98818.0,0.04067136]
["bitfinex-derivatives","BTCF0:USTF0",1732294346544,0.050529,98838.0,98818.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1732294346741,0.050529,98838.0,98821.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732294346942,0.050529,98838.0,98818.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1732294347337,0.050529,98838.0,98820.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732294347544,0.411329,98838.0,98821.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732294347738,0.10040801,98838.0,98818.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1732294348048,0.411329,98838.0,98818.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1732294348348,0.411329,98838.0,98819.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732294348542,0.411329,98838.0,98818.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1732294348936,0.443829,98838.0,98818.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1732294349142,0.083029,98838.0,98818.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1732294349338,0.560749,98838.0,98819.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732294349532,0.560749,98838.0,98823.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732294350246,0.411329,98838.0,98818.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1732294350445,0.11692,98838.0,98828.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732294350642,0.11692,98838.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294350846,0.050525,98847.0,98828.0,0.09812527]
["bitfinex-derivatives","BTCF0:USTF0",1732294351052,0.11692,98840.0,98839.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732294351348,0.11692,98840.0,98838.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1732294351941,0.050529,98839.0,98830.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732294352643,0.11692,98840.0,98833.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732294352946,0.411329,98838.0,98828.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732294353142,0.3608,98838.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294353343,0.050535,98827.0,98826.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732294354149,0.050535,98827.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294354845,0.050541,98814.0,98806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732294355041,0.050541,98814.0,98805.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732294355450,0.050541,98814.0,98802.0,0.47289121]
["bitfinex-derivatives","BTCF0:USTF0",1732294355451,0.3608,98817.0,98808.0,0.00032806]
["bitfinex-derivatives","BTCF0:USTF0",1732294355637,0.050543,98812.0,98808.0,0.00032806]
["bitfinex-derivatives","BTCF0:USTF0",1732294355945,0.0301,98816.0,98808.0,0.00032806]
["bitfinex-derivatives","BTCF0:USTF0",1732294356147,0.11692,98821.0,98818.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732294356341,0.11692,98821.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294356342,0.11692,98821.0,98819.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732294356541,0.11692,98821.0,98815.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1732294356742,0.41273938,98830.0,98815.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1732294356940,0.16885938,98830.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294357152,0.16801938,98830.0,98818.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732294357448,0.26614465,98830.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294357956,0.050534,98828.0,98819.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732294359346,0.21504527,98830.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294359752,0.050537,98822.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294359952,0.050537,98822.0,98815.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1732294360543,0.050537,98822.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294360848,0.050537,98822.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294361054,0.050537,98822.0,98815.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1732294361248,0.21504527,98830.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294361453,0.050535,98827.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294361752,0.00151807,98836.0,98831.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732294362145,0.00151807,98836.0,98831.0,0.100532]
["bitfinex-derivatives","BTCF0:USTF0",1732294362342,0.00151807,98836.0,98831.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732294363143,0.00151807,98836.0,98831.0,0.100533]
["bitfinex-derivatives","BTCF0:USTF0",1732294363344,0.00151807,98836.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294363955,0.1178,98837.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294364545,0.050531,98835.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294364950,0.050531,98834.0,98820.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732294365153,0.16753781,98837.0,98820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732294365362,0.16753781,98837.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294365660,0.050531,98835.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294365957,0.16753781,98837.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294367150,0.09812527,98850.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294367354,0.050526,98845.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294367560,0.050526,98845.0,98836.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732294367759,0.050526,98845.0,98837.0,0.00315741]
["bitfinex-derivatives","BTCF0:USTF0",1732294367957,0.1178,98849.0,98838.0,0.05368641]
["bitfinex-derivatives","BTCF0:USTF0",1732294368161,0.168324,98849.0,98839.0,0.00315741]
["bitfinex-derivatives","BTCF0:USTF0",1732294368352,0.168324,98849.0,98843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294368353,0.050524,98849.0,98843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294368664,0.1178,98848.0,98844.0,0.00315741]
["bitfinex-derivatives","BTCF0:USTF0",1732294368954,0.1178,98848.0,98845.0,0.00315741]
["bitfinex-derivatives","BTCF0:USTF0",1732294369155,0.0499108,98854.0,98846.0,0.00315741]
["bitfinex-derivatives","BTCF0:USTF0",1732294369352,0.1178,98853.0,98847.0,0.00315741]
["bitfinex-derivatives","BTCF0:USTF0",1732294369551,0.1178,98853.0,98844.0,0.00947136]
["bitfinex-derivatives","BTCF0:USTF0",1732294369759,0.1178,98853.0,98845.0,0.00947136]
["bitfinex-derivatives","BTCF0:USTF0",1732294369956,0.1178,98853.0,98843.0,0.41069564]
["bitfinex-derivatives","BTCF0:USTF0",1732294370768,0.050521,98854.0,98843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294371051,0.21592527,98853.0,98843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294371649,0.21592527,98853.0,98844.0,0.00315734]
["bitfinex-derivatives","BTCF0:USTF0",1732294371857,0.21592527,98853.0,98845.0,0.00315734]
["bitfinex-derivatives","BTCF0:USTF0",1732294372054,0.21592527,98853.0,98843.0,0.451847]
["bitfinex-derivatives","BTCF0:USTF0",1732294372055,0.21592527,98853.0,98843.0,0.40132]
["bitfinex-derivatives","BTCF0:USTF0",1732294372353,0.050523,98851.0,98844.0,0.00315731]
["bitfinex-derivatives","BTCF0:USTF0",1732294372753,0.050523,98851.0,98845.0,0.00315731]
["bitfinex-derivatives","BTCF0:USTF0",1732294372952,0.050523,98851.0,98846.0,0.00315731]
["bitfinex-derivatives","BTCF0:USTF0",1732294373154,0.050523,98851.0,98847.0,0.00315731]
["bitfinex-derivatives","BTCF0:USTF0",1732294373355,0.050523,98851.0,98848.0,0.00315731]
["bitfinex-derivatives","BTCF0:USTF0",1732294373561,0.050523,98851.0,98843.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1732294373562,0.050523,98851.0,98849.0,0.00315731]
["bitfinex-derivatives","BTCF0:USTF0",1732294373862,0.050523,98851.0,98843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294374047,0.050523,98851.0,98843.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732294375155,0.1178,98850.0,98843.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732294376256,0.00104736,98847.0,98843.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732294376858,0.3608,98854.0,98843.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732294376859,0.05203101,98869.0,98843.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732294377062,0.0493435,98865.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294377251,0.0493435,98865.0,98858.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1732294377563,0.0493435,98865.0,98858.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1732294378165,0.0493435,98865.0,98858.0,0.115819]
["bitfinex-derivatives","BTCF0:USTF0",1732294378862,0.0493435,98865.0,98858.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732294379064,0.0493435,98865.0,98858.0,0.115819]
["bitfinex-derivatives","BTCF0:USTF0",1732294379361,0.0493435,98865.0,98858.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732294381257,0.0493435,98865.0,98858.0,0.115819]
["bitfinex-derivatives","BTCF0:USTF0",1732294382265,0.1178,98866.0,98858.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732294382667,0.1690434,98866.0,98858.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732294383160,0.1178,98866.0,98863.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732294383466,0.09812527,98870.0,98863.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732294383652,0.11776,98871.0,98863.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732294384263,0.050513,98870.0,98863.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732294384761,0.050509,98879.0,98863.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732294384966,0.050504,98888.0,98863.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732294384967,0.09812527,98873.0,98863.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732294385157,0.050512,98871.0,98863.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732294385357,0.11776,98878.0,98869.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732294385557,0.050509,98877.0,98869.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732294386056,0.52902464,98878.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294386262,0.04407269,98877.0,98863.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732294386466,0.050513,98870.0,98863.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732294386769,0.050512,98873.0,98863.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732294386959,0.050515,98866.0,98863.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732294387264,0.050514,98869.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294387459,0.0313,98877.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294387460,0.050514,98868.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294387658,0.0313,98877.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294387858,0.050514,98868.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294388055,0.050512,98872.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294388358,0.050516,98864.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294389180,0.06325941,98864.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294389556,0.411316,98864.0,98847.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732294389866,0.3608,98854.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294390171,0.050523,98850.0,98840.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732294390365,0.050524,98848.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294390765,0.11776,98853.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294390966,0.11776,98853.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294391167,0.05052,98855.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294391368,0.050525,98846.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294392070,0.06286028,98846.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294392259,0.163565,98846.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294392665,0.163565,98846.0,98843.0,0.00151677]
["bitfinex-derivatives","BTCF0:USTF0",1732294392666,0.050526,98844.0,98843.0,0.00151677]
["bitfinex-derivatives","BTCF0:USTF0",1732294392872,0.47384,98846.0,98823.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732294392873,0.050534,98828.0,98823.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732294393168,0.050536,98825.0,98815.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1732294393358,0.11304,98825.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294393561,0.050538,98821.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294393767,0.050541,98815.0,98814.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732294393973,0.11304,98825.0,98814.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732294394171,0.3608,98829.0,98814.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732294394172,0.05054,98816.0,98814.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732294394469,0.11304,98815.0,98814.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732294395368,0.11304,98818.0,98814.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732294395558,0.11304,98820.0,98819.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732294395761,0.050533,98831.0,98817.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732294395956,0.11304,98830.0,98815.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732294396170,0.11304,98830.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294396372,0.163573,98830.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294396568,0.11304,98830.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294397068,0.163573,98830.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294397662,0.06214,98838.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294397663,0.0306,98838.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294397971,0.11304,98837.0,98832.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732294398161,0.11304,98836.0,98834.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732294398362,0.11304,98837.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294398561,0.0307,98852.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294398562,0.11304,98839.0,98836.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732294398771,0.11304,98840.0,98836.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732294398958,0.11304,98840.0,98832.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732294399372,0.11304,98840.0,98830.0,0.41192586]
["bitfinex-derivatives","BTCF0:USTF0",1732294399570,0.11304,98840.0,98833.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732294399766,0.04953514,98848.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294399767,0.11304,98839.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294400065,0.05053,98836.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294401063,0.050531,98834.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294401268,0.11304,98839.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294401459,0.11304,98839.0,98823.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732294401661,0.050535,98826.0,98823.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732294401865,0.050524,98848.0,98823.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732294401866,0.11304,98825.0,98823.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732294402064,0.09812527,98833.0,98823.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732294402065,0.11304,98830.0,98823.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732294402259,0.050534,98829.0,98823.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1732294402474,0.11304,98830.0,98824.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732294402777,0.050532,98832.0,98823.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1732294402964,0.050533,98830.0,98823.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1732294403171,0.050536,98824.0,98823.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1732294403373,0.050539,98820.0,98815.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732294403572,0.11304,98829.0,98815.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732294403573,0.09812527,98826.0,98815.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732294403759,0.050538,98822.0,98815.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732294404476,0.09812527,98826.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294404773,0.09812527,98826.0,98814.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732294404972,0.050536,98825.0,98814.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732294405172,0.050539,98820.0,98814.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732294405360,0.050541,98815.0,98814.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732294407374,0.050541,98815.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294407580,0.050541,98815.0,98796.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732294407874,0.050545,98807.0,98795.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1732294408064,0.169425,98807.0,98795.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1732294409466,0.050545,98807.0,98795.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1732294409678,0.169425,98807.0,98795.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1732294411673,0.05174666,98807.0,98805.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732294411869,0.11888,98814.0,98801.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732294412066,0.11888,98814.0,98795.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1732294412380,0.11888,98814.0,98806.0,0.411345]
["bitfinex-derivatives","BTCF0:USTF0",1732294412565,0.11888,98814.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294413170,0.11888,98814.0,98806.0,0.411345]
["bitfinex-derivatives","BTCF0:USTF0",1732294413369,0.3608,98817.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294413566,0.050543,98812.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294413778,0.11892,98816.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294413970,0.11892,98816.0,98806.0,0.421345]
["bitfinex-derivatives","BTCF0:USTF0",1732294414171,0.11892,98816.0,98806.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732294414776,0.11892,98816.0,98808.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732294415278,0.11892,98816.0,98806.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1732294415581,0.11892,98816.0,98806.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732294416684,0.11892,98815.0,98808.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732294417782,0.11892,98815.0,98806.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1732294417979,0.11892,98815.0,98807.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732294418479,0.11892,98815.0,98806.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732294418674,0.00151825,98835.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294418876,0.00151825,98835.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294419176,0.00151825,98835.0,98834.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732294419576,0.00151825,98835.0,98834.0,0.070531]
["bitfinex-derivatives","BTCF0:USTF0",1732294423480,0.05068419,98842.0,98838.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732294423681,0.11888,98847.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294424676,0.11888,98847.0,98842.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732294424977,0.16940467,98847.0,98842.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732294426180,0.16940467,98847.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294426386,0.05052467,98847.0,98840.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732294426687,0.11312,98847.0,98843.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732294427675,0.00138797,98845.0,98844.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732294428880,0.11312,98847.0,98844.0,0.100526]
["bitfinex-derivatives","BTCF0:USTF0",1732294429075,0.14981177,98852.0,98844.0,0.100526]
["bitfinex-derivatives","BTCF0:USTF0",1732294429076,0.00221153,98845.0,98844.0,0.100526]
["bitfinex-derivatives","BTCF0:USTF0",1732294431186,0.05143718,98862.0,98844.0,0.09998241]
["bitfinex-derivatives","BTCF0:USTF0",1732294431377,0.00151768,98866.0,98864.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732294431581,0.00151768,98866.0,98864.0,0.100516]
["bitfinex-derivatives","BTCF0:USTF0",1732294431883,0.05254571,98866.0,98864.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732294432078,0.41334571,98866.0,98864.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732294432382,0.41334571,98866.0,98851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294432582,0.05254571,98866.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294432885,0.00151768,98866.0,98865.0,0.411315]
["bitfinex-derivatives","BTCF0:USTF0",1732294434691,0.00151768,98866.0,98863.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732294434987,0.00151768,98866.0,98852.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732294435286,0.00151768,98866.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294435476,0.00151768,98866.0,98863.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732294435676,0.00151768,98866.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294435882,0.00151768,98866.0,98861.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732294436087,0.00151768,98866.0,98856.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1732294436386,0.00151768,98866.0,98856.0,0.43132]
["bitfinex-derivatives","BTCF0:USTF0",1732294437391,0.00151768,98866.0,98857.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1732294437689,0.00151768,98866.0,98859.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732294438390,0.05101532,98866.0,98859.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732294438582,0.05101532,98866.0,98856.0,0.38132]
["bitfinex-derivatives","BTCF0:USTF0",1732294438786,0.05101532,98866.0,98856.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732294439186,0.05101532,98866.0,98858.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1732294439689,0.05101532,98866.0,98860.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732294439891,0.00151768,98866.0,98856.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1732294440084,0.00151768,98866.0,98864.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732294441297,0.00151768,98866.0,98865.0,0.411315]
["bitfinex-derivatives","BTCF0:USTF0",1732294441587,0.00151768,98866.0,98865.0,0.443115]
["bitfinex-derivatives","BTCF0:USTF0",1732294442284,0.00151768,98866.0,98865.0,0.44627169]
["bitfinex-derivatives","BTCF0:USTF0",1732294444094,0.00151768,98866.0,98865.0,0.44627162]
["bitfinex-derivatives","BTCF0:USTF0",1732294445176,0.00151768,98866.0,98865.0,0.474715]
["bitfinex-derivatives","BTCF0:USTF0",1732294445689,0.05051,98877.0,98865.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1732294446383,0.3608,98878.0,98865.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1732294446584,0.3608,98878.0,98871.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732294446585,0.411309,98878.0,98871.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732294446791,0.050512,98873.0,98865.0,0.474715]
["bitfinex-derivatives","BTCF0:USTF0",1732294446989,0.050512,98873.0,98866.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732294447192,0.41183433,98878.0,98865.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732294447193,0.41183433,98878.0,98867.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732294447688,0.41183433,98878.0,98869.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732294447883,0.41183433,98878.0,98865.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732294448085,0.05051,98876.0,98867.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732294448484,0.41183433,98878.0,98857.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1732294448485,0.050514,98868.0,98857.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1732294448790,0.050514,98868.0,98857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732294448979,0.0326,98869.0,98857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732294449586,0.050515,98866.0,98857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732294449783,0.065,98869.0,98857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732294449987,0.050516,98864.0,98857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732294450190,0.065,98869.0,98857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732294450389,0.050514,98868.0,98857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732294450592,0.050517,98862.0,98857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732294450797,0.050518,98859.0,98857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732294450983,0.050516,98865.0,98857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732294451187,0.050516,98863.0,98857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732294451388,0.065,98869.0,98857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732294451583,0.050516,98863.0,98857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732294451792,0.050516,98864.0,98857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732294452092,0.050517,98862.0,98857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732294452291,0.050517,98861.0,98857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732294452496,0.065,98869.0,98857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732294452692,0.050519,98859.0,98857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732294452898,0.050515,98865.0,98857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732294453198,0.17808,98869.0,98857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732294453393,0.065,98869.0,98857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732294453693,0.17808,98869.0,98859.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732294453894,0.050514,98867.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294454098,0.17808,98869.0,98857.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732294454395,0.050514,98868.0,98857.0,0.100519]
["bitfinex-derivatives","BTCF0:USTF0",1732294454693,0.050514,98868.0,98857.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732294454886,0.050515,98867.0,98857.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732294455089,0.17808,98869.0,98857.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732294456696,0.050514,98868.0,98857.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732294457001,0.050514,98867.0,98857.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732294457589,0.17808,98869.0,98857.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732294457795,0.11016,98868.0,98857.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732294458291,0.050516,98864.0,98857.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732294458592,0.11016,98868.0,98857.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732294458791,0.050515,98867.0,98857.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732294459197,0.11016,98868.0,98857.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732294459392,0.050515,98865.0,98857.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732294459799,0.11016,98868.0,98857.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732294460002,0.050517,98863.0,98857.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732294460496,0.3608,98878.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294460688,0.09812527,98870.0,98864.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732294460892,0.09812527,98870.0,98865.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1732294461095,0.05051,98876.0,98865.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1732294461488,0.3608,98878.0,98859.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732294461703,0.3608,98878.0,98860.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732294461902,0.411309,98878.0,98867.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732294462107,0.411309,98878.0,98869.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732294462403,0.411309,98878.0,98869.0,0.260513]
["bitfinex-derivatives","BTCF0:USTF0",1732294462590,0.411309,98878.0,98869.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732294462796,0.050509,98877.0,98869.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732294463089,0.3608,98878.0,98869.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732294463293,0.05051,98875.0,98869.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732294465105,0.09812527,98880.0,98869.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732294465296,0.193167,98881.0,98872.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732294465499,0.050509,98877.0,98868.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732294465702,0.05051,98876.0,98869.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732294467397,0.0506295,98877.0,98869.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732294467606,0.14266,98881.0,98869.0,0.170513]
["bitfinex-derivatives","BTCF0:USTF0",1732294467801,0.050512,98872.0,98869.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732294468404,0.411309,98878.0,98869.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732294468605,0.3608,98878.0,98869.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732294468797,0.050509,98877.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294468998,0.050514,98869.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294469399,0.050514,98868.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294470309,0.050515,98866.0,98852.0,0.04987195]
["bitfinex-derivatives","BTCF0:USTF0",1732294470505,0.050515,98866.0,98859.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1732294470697,0.3608,98867.0,98859.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1732294470899,0.83084,98877.0,98859.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1732294471100,0.050512,98871.0,98859.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1732294471300,0.050512,98871.0,98860.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732294472202,0.11016,98877.0,98859.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1732294472203,0.05051,98875.0,98859.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1732294472411,0.05051,98875.0,98864.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732294472599,0.05051,98875.0,98859.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1732294472600,0.05051,98875.0,98865.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1732294472998,0.05051,98875.0,98866.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1732294473405,0.05051,98875.0,98867.0,0.01262589]
["bitfinex-derivatives","BTCF0:USTF0",1732294473607,0.05051,98875.0,98868.0,0.00315647]
["bitfinex-derivatives","BTCF0:USTF0",1732294473814,0.05051,98875.0,98866.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1732294473815,0.05051,98875.0,98869.0,0.00315647]
["bitfinex-derivatives","BTCF0:USTF0",1732294474113,0.09812527,98880.0,98870.0,0.01262589]
["bitfinex-derivatives","BTCF0:USTF0",1732294474406,0.050511,98873.0,98871.0,0.00315647]
["bitfinex-derivatives","BTCF0:USTF0",1732294474615,0.050511,98873.0,98872.0,0.01262588]
["bitfinex-derivatives","BTCF0:USTF0",1732294475003,0.050511,98873.0,98872.0,0.00315647]
["bitfinex-derivatives","BTCF0:USTF0",1732294476008,0.11016,98879.0,98872.0,0.01262628]
["bitfinex-derivatives","BTCF0:USTF0",1732294476009,0.050509,98877.0,98872.0,0.01262628]
["bitfinex-derivatives","BTCF0:USTF0",1732294476204,0.11016,98879.0,98873.0,0.01262635]
["bitfinex-derivatives","BTCF0:USTF0",1732294476406,0.05074267,98881.0,98873.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732294476605,0.05074267,98881.0,98876.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732294476606,0.04994266,98881.0,98876.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732294476812,0.050506,98884.0,98876.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732294477309,0.05003356,98889.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294477511,0.19812527,98900.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294477718,0.04939177,98891.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294477907,4e-05,98891.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294479814,4e-05,98891.0,98889.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1732294481612,4e-05,98891.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294482116,4e-05,98891.0,98889.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1732294487121,4e-05,98891.0,98890.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1732294500728,1e-08,98895.0,98894.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732294500926,0.1,98900.0,98899.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732294500927,0.0358443,98900.0,98899.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732294501122,0.0358443,98900.0,98899.0,0.411298]
["bitfinex-derivatives","BTCF0:USTF0",1732294502027,0.0358443,98900.0,98899.0,0.41134037]
["bitfinex-derivatives","BTCF0:USTF0",1732294502620,0.0863413,98900.0,98899.0,0.36084237]
["bitfinex-derivatives","BTCF0:USTF0",1732294502829,0.0863413,98900.0,98899.0,0.41134037]
["bitfinex-derivatives","BTCF0:USTF0",1732294503016,0.0863413,98900.0,98899.0,0.36084237]
["bitfinex-derivatives","BTCF0:USTF0",1732294504623,0.0358443,98900.0,98899.0,0.36084237]
["bitfinex-derivatives","BTCF0:USTF0",1732294506035,0.0358443,98900.0,98899.0,0.41134037]
["bitfinex-derivatives","BTCF0:USTF0",1732294507226,0.0358443,98900.0,98899.0,0.36084237]
["bitfinex-derivatives","BTCF0:USTF0",1732294508020,0.0358443,98900.0,98899.0,0.41134037]
["bitfinex-derivatives","BTCF0:USTF0",1732294508828,0.0358443,98900.0,98899.0,0.36084237]
["bitfinex-derivatives","BTCF0:USTF0",1732294509037,0.0863413,98900.0,98899.0,0.36084237]
["bitfinex-derivatives","BTCF0:USTF0",1732294509633,0.0863413,98900.0,98876.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732294509634,0.0358443,98900.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294509831,0.0358443,98900.0,98877.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1732294509832,0.09805227,98889.0,98877.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1732294510128,0.050502,98892.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294510330,0.8915,98899.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294510732,0.3608,98898.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294510930,0.050499,98897.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294511120,0.06230001,98899.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294511324,0.050501,98893.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294511727,0.160539,98898.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294512035,0.0615,98899.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294512337,0.0313,98899.0,98897.0,0.411299]
["bitfinex-derivatives","BTCF0:USTF0",1732294512527,0.0313,98899.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294513533,0.0505,98895.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294514235,0.09805227,98898.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294514532,0.14855127,98898.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294515032,0.050499,98897.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294515232,0.050502,98891.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294515438,0.050499,98897.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294515732,0.09805227,98898.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294516032,0.050503,98890.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294517324,0.050501,98894.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294517529,0.050503,98890.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294519142,0.11648,98896.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294519435,0.050503,98889.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294519830,0.050508,98880.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294520028,0.050509,98877.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294520233,0.0302,98879.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294520429,0.050511,98873.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294520739,0.082709,98878.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294520940,0.0322,98878.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294521131,0.0302,98879.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294521940,0.0302,98879.0,98871.0,0.411312]
["bitfinex-derivatives","BTCF0:USTF0",1732294522125,0.0302,98879.0,98871.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732294522331,0.11648,98889.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294522533,0.11648,98889.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294522733,0.11648,98894.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294522938,0.0312,98895.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294523139,0.11648,98894.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294526539,0.3608,98891.0,98875.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732294526741,0.050506,98883.0,98875.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732294527041,0.09805227,98890.0,98875.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732294528729,0.09805227,98890.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294528936,0.11648,98894.0,98886.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732294529242,0.166981,98894.0,98893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294529839,0.0358443,98900.0,98893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294533735,0.0358443,98900.0,98894.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732294533935,0.0358443,98900.0,98894.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732294537045,0.0358443,98900.0,98894.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1732294537647,0.0358443,98900.0,98894.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1732294537945,0.0358443,98900.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294538145,0.09805227,98930.0,98916.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732294538445,0.22109227,98930.0,98919.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732294538946,0.09805227,98930.0,98919.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732294539447,0.09805227,98930.0,98919.0,0.772088]
["bitfinex-derivatives","BTCF0:USTF0",1732294540139,0.09805227,98930.0,98919.0,0.792088]
["bitfinex-derivatives","BTCF0:USTF0",1732294540348,0.12888,98940.0,98936.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1732294540543,0.12888,98940.0,98939.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732294542738,0.050477,98941.0,98939.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732294542939,0.12884,98940.0,98939.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732294544344,0.12884,98940.0,98921.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732294544345,0.12884,98940.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294545345,0.00088001,98948.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294545546,8.727e-05,98949.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294546853,8.727e-05,98949.0,98947.0,0.411273]
["bitfinex-derivatives","BTCF0:USTF0",1732294547053,0.3396,98961.0,98947.0,0.411273]
["bitfinex-derivatives","BTCF0:USTF0",1732294547054,0.00080001,98973.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294547246,0.00080001,98973.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294547552,0.12884,98987.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294547759,0.12884,98987.0,98965.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1732294548056,0.12884,98980.0,98965.0,0.45776017]
["bitfinex-derivatives","BTCF0:USTF0",1732294548356,0.09805227,98990.0,98965.0,0.45776017]
["bitfinex-derivatives","BTCF0:USTF0",1732294548546,0.12884,98989.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294548850,0.050453,98988.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294549046,0.050454,98985.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294549447,0.12884,98984.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294550450,0.12884,98983.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294551147,0.09805227,98990.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294551339,0.09805227,98992.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294551542,0.09805227,98992.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294551754,0.1288,98991.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294551959,0.1288,98991.0,98970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732294551960,0.050456,98981.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294552645,0.050455,98984.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294552846,0.1288,98983.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294553254,0.83080001,98987.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294553551,0.050456,98982.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294553943,0.1288,98981.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294554250,0.83080001,98987.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294554251,0.1288,98985.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294555242,0.179254,98985.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294555553,0.185295,98984.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294555761,0.13484,98984.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294557344,0.09805227,98990.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294557545,0.1412,98984.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294558842,0.1412,98984.0,98980.0,0.411257]
["bitfinex-derivatives","BTCF0:USTF0",1732294559048,0.1412,98984.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294559252,0.1412,98984.0,98980.0,0.25991749]
["bitfinex-derivatives","BTCF0:USTF0",1732294559451,0.1412,98984.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294559756,0.1412,98984.0,98975.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732294560257,0.050456,98982.0,98971.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1732294560555,0.09805227,98981.0,98971.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732294560747,0.09805227,98981.0,98972.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1732294560949,0.09805227,98981.0,98975.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732294561149,0.09805227,98981.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294561752,0.1412,98984.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294561960,0.050456,98981.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294562146,0.1412,98983.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294562543,0.050456,98981.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294562953,0.09805227,98989.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294563159,0.050454,98986.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294563453,0.1412787,98986.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294563760,0.1412,98985.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294563959,0.1412,98985.0,98979.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732294564258,0.050456,98981.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294564446,0.1412807,98981.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294565160,0.191656,98981.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294565867,0.1412,98980.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294569854,0.1412,98985.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294570161,0.12037075,98985.0,98982.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732294570547,0.12037075,98984.0,98982.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732294570751,0.1203807,98985.0,98982.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732294570959,0.09805227,98989.0,98979.0,0.27893421]
["bitfinex-derivatives","BTCF0:USTF0",1732294570960,0.1203807,98983.0,98979.0,0.27893421]
["bitfinex-derivatives","BTCF0:USTF0",1732294571159,0.1203807,98981.0,98979.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732294571557,0.1203807,98980.0,98979.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732294571757,0.1203807,98981.0,98979.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732294571956,0.1203807,98980.0,98979.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732294572158,0.1513441,98988.0,98979.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732294572462,0.12045601,98983.0,98979.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732294572665,0.09034036,98981.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294572863,0.09033705,98982.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294573071,0.1,99000.0,98983.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1732294573072,0.09033705,98985.0,98983.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1732294573264,0.1513441,98998.0,98988.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732294573265,0.12045601,98990.0,98988.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732294573460,0.1513441,98998.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294573766,0.1513441,98998.0,98989.0,0.462952]
["bitfinex-derivatives","BTCF0:USTF0",1732294574161,0.1513441,98995.0,98989.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1732294574360,0.1513441,98994.0,98989.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1732294574560,0.1513441,98993.0,98989.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1732294575263,0.15090162,98994.0,98989.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1732294575459,0.15090162,98996.0,98993.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732294575663,0.19805227,99000.0,98989.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1732294575664,0.15090162,98995.0,98989.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1732294575865,0.15090162,98993.0,98989.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1732294576069,0.15090162,98991.0,98989.0,0.462952]
["bitfinex-derivatives","BTCF0:USTF0",1732294576269,0.06263413,98990.0,98989.0,0.462952]
["bitfinex-derivatives","BTCF0:USTF0",1732294576569,0.15098145,98990.0,98989.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1732294576775,0.15094732,98992.0,98989.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1732294577070,0.15094732,98992.0,98990.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732294577265,0.15094732,98993.0,98992.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732294577664,0.15094732,98994.0,98992.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732294577866,0.15094732,98998.0,98996.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732294578067,0.19805227,99000.0,98996.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732294578273,0.06230677,98999.0,98989.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1732294578468,0.15091538,98995.0,98994.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732294578770,0.15091538,98998.0,98997.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732294578963,0.19805227,99000.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294579270,0.19805227,99000.0,98999.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732294579870,0.19805227,99000.0,98999.0,0.060447]
["bitfinex-derivatives","BTCF0:USTF0",1732294582068,0.15087037,99000.0,98999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732294582470,0.15087037,99000.0,98995.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732294582662,0.12060542,98997.0,98995.0,0.060449]
["bitfinex-derivatives","BTCF0:USTF0",1732294583174,0.00131895,98996.0,98995.0,0.060449]
["bitfinex-derivatives","BTCF0:USTF0",1732294583367,0.14955142,99000.0,98998.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732294583673,0.14955142,99000.0,98999.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1732294585768,0.14955142,99000.0,98999.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1732294587173,0.23996808,99000.0,98999.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1732294587375,0.14955142,99000.0,98999.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1732294587875,0.05,99000.0,98999.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1732294588077,0.14040514,99000.0,98999.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1732294588276,0.05,99000.0,98999.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1732294590374,0.05,99000.0,98999.0,0.440747]
["bitfinex-derivatives","BTCF0:USTF0",1732294590767,0.05,99000.0,98999.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1732294590967,0.05,99000.0,98999.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732294591170,0.05,99000.0,98989.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1732294591375,0.05,99000.0,98995.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732294591672,0.05045,98994.0,98989.0,0.48302]
["bitfinex-derivatives","BTCF0:USTF0",1732294591876,0.05045,98994.0,98989.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732294592176,0.09039722,98997.0,98989.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732294592376,0.23844949,99000.0,98989.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732294592567,0.14805227,99000.0,98989.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732294592766,0.050447,98999.0,98989.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732294592972,0.14084422,98999.0,98989.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732294593172,0.050447,98999.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294593375,0.050447,98999.0,98989.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732294593677,0.050447,98999.0,98990.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732294593882,0.14805227,99000.0,98992.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732294594379,0.14805227,99000.0,98989.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732294594580,0.3608,98999.0,98989.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732294595176,0.3608,98999.0,98988.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732294595375,0.050457,98980.0,98979.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1732294595581,0.050457,98980.0,98979.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732294595782,0.08180927,98989.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294595972,0.0303,98988.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294596172,0.0303,98988.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294596477,0.050453,98987.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294596677,0.3608,98981.0,98967.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732294596980,0.3608,98981.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294596981,0.3911,98988.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294597177,0.3911,98988.0,98973.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732294597178,0.14772,98987.0,98973.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732294597479,0.14772,98987.0,98978.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1732294597683,0.14772,98987.0,98979.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732294597974,0.0303,98988.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294598171,0.17802,98988.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294598376,0.14772,98988.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294598586,0.0006335,98993.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294598587,0.14772,98992.0,98986.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1732294598879,0.0006335,98993.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294599587,0.0006335,98993.0,98987.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732294599883,0.0006335,98993.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294600273,0.0006335,98993.0,98991.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732294601782,0.0006335,98993.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294602382,0.050453,98988.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294602585,0.0006335,98993.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294602880,0.050452,98989.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294603274,0.0006335,98993.0,98976.0,0.05151515]
["bitfinex-derivatives","BTCF0:USTF0",1732294603677,0.0006335,98993.0,98978.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1732294603678,0.3608,98992.0,98978.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1732294603875,0.3608,98992.0,98976.0,0.05151515]
["bitfinex-derivatives","BTCF0:USTF0",1732294604282,0.3608,98992.0,98982.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732294604883,0.0006335,98993.0,98982.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732294605077,0.0006335,98993.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294605486,0.0006335,98993.0,98988.0,0.411253]
["bitfinex-derivatives","BTCF0:USTF0",1732294605990,0.0006335,98993.0,98991.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732294606687,0.0006335,98993.0,98992.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732294607293,0.0006335,98993.0,98989.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732294607977,0.0006335,98993.0,98989.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1732294608181,0.0006335,98993.0,98990.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732294608584,0.0006335,98993.0,98990.0,0.180451]
["bitfinex-derivatives","BTCF0:USTF0",1732294608781,0.0006335,98993.0,98990.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732294611486,0.0006335,98993.0,98974.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1732294611690,0.09805227,98990.0,98981.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732294613594,0.09805227,98990.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294613784,0.09805227,98990.0,98975.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732294614284,0.0006335,98993.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294614592,0.0006335,98993.0,98991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294614990,0.0006335,98993.0,98972.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732294614991,0.0006335,98993.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294615186,0.0006335,98993.0,98983.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1732294615187,0.0510835,98993.0,98983.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1732294615981,0.050451,98992.0,98983.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1732294616589,0.050451,98992.0,98981.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732294616795,0.0006335,98993.0,98981.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732294616992,0.83,98992.0,98981.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732294617594,0.050451,98991.0,98981.0,0.441256]
["bitfinex-derivatives","BTCF0:USTF0",1732294618198,0.83080001,98992.0,98981.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732294618408,0.83,98992.0,98981.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732294619597,0.83,98992.0,98981.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732294620094,0.09805227,98991.0,98981.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732294620289,0.83084,98992.0,98971.0,0.411261]
["bitfinex-derivatives","BTCF0:USTF0",1732294620497,0.83,98992.0,98971.0,0.461261]
["bitfinex-derivatives","BTCF0:USTF0",1732294620800,0.83,98992.0,98973.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732294621002,0.83,98992.0,98971.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1732294621189,0.83,98992.0,98971.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732294621390,0.1551935,98993.0,98973.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732294621896,0.1551935,98993.0,98971.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1732294622100,0.1551935,98993.0,98980.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732294622405,0.1551935,98993.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294623412,0.1551935,98993.0,98980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732294626194,0.1551935,98993.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294626399,0.09805227,98990.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294626805,0.3608,98986.0,98973.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732294627099,0.0322,98985.0,98973.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732294627300,0.0322,98985.0,98974.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732294627500,0.00138633,98979.0,98974.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732294627897,0.00138633,98979.0,98971.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732294628195,0.00138633,98979.0,98971.0,0.431261]
["bitfinex-derivatives","BTCF0:USTF0",1732294628509,0.00138633,98975.0,98971.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732294629195,0.00138633,98975.0,98972.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732294629601,0.00138633,98974.0,98972.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732294630303,0.09805227,98990.0,98972.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732294631002,0.09805227,98990.0,98974.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732294631206,0.3608,98992.0,98974.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732294631600,0.3608,98992.0,98971.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732294632502,0.01516001,98991.0,98972.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1732294632701,0.01516001,98991.0,98973.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732294632908,0.01516001,98991.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294633105,0.1558,98992.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294633703,0.0006335,98993.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294634309,0.0006335,98993.0,98991.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732294634607,0.0006335,98993.0,98991.0,0.060451]
["bitfinex-derivatives","BTCF0:USTF0",1732294634910,0.0006335,98993.0,98991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732294635206,0.0006335,98993.0,98991.0,0.060451]
["bitfinex-derivatives","BTCF0:USTF0",1732294635995,0.0006335,98993.0,98991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732294636909,0.0006335,98993.0,98991.0,0.060451]
["bitfinex-derivatives","BTCF0:USTF0",1732294637203,0.0006335,98993.0,98992.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732294639502,0.050451,98992.0,98991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732294639695,0.0006335,98993.0,98991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732294641008,0.050451,98992.0,98991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732294641312,0.050451,98992.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294642110,0.0006335,98993.0,98988.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732294642308,0.050452,98990.0,98988.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732294643313,0.0006335,98993.0,98988.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732294643813,0.0006335,98993.0,98990.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732294644310,0.0006335,98993.0,98991.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732294644806,0.0006335,98993.0,98991.0,0.560451]
["bitfinex-derivatives","BTCF0:USTF0",1732294645014,0.05231389,98993.0,98991.0,0.560451]
["bitfinex-derivatives","BTCF0:USTF0",1732294646813,0.05231389,98993.0,98991.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1732294647109,0.0510835,98993.0,98991.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1732294648205,0.050451,98992.0,98991.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1732294648805,0.0006335,98993.0,98991.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1732294650311,0.0510835,98993.0,98991.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1732294650508,0.050451,98992.0,98991.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1732294650711,0.050452,98989.0,98988.0,0.39142]
["bitfinex-derivatives","BTCF0:USTF0",1732294650903,0.050452,98989.0,98988.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732294651099,0.0006335,98993.0,98981.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732294651100,0.0006335,98993.0,98981.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1732294651305,0.050452,98989.0,98981.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1732294651708,0.06421122,98991.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294651910,0.0006335,98993.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294652110,0.0006335,98993.0,98992.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732294652415,0.0006335,98993.0,98992.0,0.411251]
["bitfinex-derivatives","BTCF0:USTF0",1732294652909,0.0006335,98993.0,98992.0,0.941251]
["bitfinex-derivatives","BTCF0:USTF0",1732294667922,0.05,99000.0,98992.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1732294668118,0.100447,99000.0,98997.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732294669030,0.100447,99000.0,98998.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732294669216,0.05,99000.0,98992.0,0.89136]
["bitfinex-derivatives","BTCF0:USTF0",1732294669420,0.050449,98995.0,98992.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732294670332,0.00063141,98993.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294670520,0.050452,98990.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294670724,0.00063141,98993.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294671322,0.050451,98992.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294671626,0.00063141,98993.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294672328,0.00063141,98993.0,98991.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732294672625,0.00063141,98993.0,98992.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732294672927,0.00063141,98993.0,98992.0,0.560451]
["bitfinex-derivatives","BTCF0:USTF0",1732294676229,0.00013384,98993.0,98992.0,0.560451]
["bitfinex-derivatives","BTCF0:USTF0",1732294680831,0.05058384,98993.0,98992.0,0.560451]
["bitfinex-derivatives","BTCF0:USTF0",1732294681521,0.05058384,98993.0,98992.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1732294683630,0.00013384,98993.0,98992.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1732294684033,0.00013384,98993.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294684228,0.050452,98989.0,98988.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732294684630,0.050452,98989.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294685021,0.050452,98989.0,98968.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732294685223,0.06421122,98982.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294685529,0.0966,98981.0,98970.0,0.06421122]
["bitfinex-derivatives","BTCF0:USTF0",1732294685729,0.0966,98981.0,98972.0,0.411261]
["bitfinex-derivatives","BTCF0:USTF0",1732294685929,0.0966,98981.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294688327,0.0966,98981.0,98972.0,0.41126]
["bitfinex-derivatives","BTCF0:USTF0",1732294688527,0.0966,98981.0,98973.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732294688731,0.0966,98981.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294689434,0.0966,98981.0,98973.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732294689640,0.0966,98981.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294689841,0.05046,98973.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294690638,0.0966,98981.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294691136,0.3608,98980.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294691327,0.3608,98980.0,98954.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1732294691528,0.3608,98972.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294691832,0.3608,98962.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294692038,0.1416,98971.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294692338,0.1416,98971.0,98959.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1732294692539,0.1416,98971.0,98961.0,0.3623155]
["bitfinex-derivatives","BTCF0:USTF0",1732294692934,0.1416,98971.0,98961.0,0.4127815]
["bitfinex-derivatives","BTCF0:USTF0",1732294693140,0.1416,98971.0,98962.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732294693531,0.3608,98967.0,98962.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732294693737,0.3608,98967.0,98961.0,0.0015155]
["bitfinex-derivatives","BTCF0:USTF0",1732294694540,0.050465,98964.0,98961.0,0.0015155]
["bitfinex-derivatives","BTCF0:USTF0",1732294696043,0.3608,98967.0,98961.0,0.0015155]
["bitfinex-derivatives","BTCF0:USTF0",1732294696338,0.050465,98964.0,98961.0,0.0015155]
["bitfinex-derivatives","BTCF0:USTF0",1732294696535,0.3608,98967.0,98961.0,0.0015155]
["bitfinex-derivatives","BTCF0:USTF0",1732294696536,0.050466,98962.0,98961.0,0.0015155]
["bitfinex-derivatives","BTCF0:USTF0",1732294696730,0.3608,98967.0,98961.0,0.0015155]
["bitfinex-derivatives","BTCF0:USTF0",1732294696936,0.050465,98964.0,98961.0,0.0015155]
["bitfinex-derivatives","BTCF0:USTF0",1732294697230,0.050466,98963.0,98961.0,0.0015155]
["bitfinex-derivatives","BTCF0:USTF0",1732294697435,0.050465,98965.0,98961.0,0.0015155]
["bitfinex-derivatives","BTCF0:USTF0",1732294697635,0.3608,98967.0,98961.0,0.0015155]
["bitfinex-derivatives","BTCF0:USTF0",1732294697849,0.050466,98962.0,98961.0,0.0015155]
["bitfinex-derivatives","BTCF0:USTF0",1732294699441,0.050466,98962.0,98961.0,0.3623155]
["bitfinex-derivatives","BTCF0:USTF0",1732294699649,0.13552,98973.0,98961.0,0.3623155]
["bitfinex-derivatives","BTCF0:USTF0",1732294700033,0.13552,98973.0,98961.0,0.0015155]
["bitfinex-derivatives","BTCF0:USTF0",1732294700846,0.13552,98973.0,98961.0,0.3623155]
["bitfinex-derivatives","BTCF0:USTF0",1732294701646,0.13552,98973.0,98961.0,0.0015155]
["bitfinex-derivatives","BTCF0:USTF0",1732294702045,0.3608,98967.0,98961.0,0.0015155]
["bitfinex-derivatives","BTCF0:USTF0",1732294702436,0.050466,98962.0,98961.0,0.0015155]
["bitfinex-derivatives","BTCF0:USTF0",1732294702738,0.3608,98967.0,98961.0,0.0015155]
["bitfinex-derivatives","BTCF0:USTF0",1732294703038,0.13552,98973.0,98961.0,0.0015155]
["bitfinex-derivatives","BTCF0:USTF0",1732294703542,0.00013384,98993.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294703841,0.050453,98987.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294704037,0.05093312,98993.0,98981.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732294704240,0.05093312,98993.0,98981.0,0.121556]
["bitfinex-derivatives","BTCF0:USTF0",1732294704744,0.05093312,98993.0,98988.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732294704941,0.05093312,98993.0,98991.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732294705151,0.00013384,98993.0,98992.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732294709235,0.050452,98989.0,98988.0,0.05122053]
["bitfinex-derivatives","BTCF0:USTF0",1732294709436,0.050452,98989.0,98988.0,0.05070053]
["bitfinex-derivatives","BTCF0:USTF0",1732294709739,0.050452,98989.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294709740,0.050452,98990.0,98986.0,0.411254]
["bitfinex-derivatives","BTCF0:USTF0",1732294709940,0.050452,98990.0,98987.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732294710648,0.05058384,98993.0,98987.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732294710844,0.050451,98992.0,98987.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732294711038,0.00013384,98993.0,98992.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732294713053,0.00013384,98993.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294713649,0.00013384,98993.0,98986.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1732294717643,0.050451,98991.0,98986.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1732294718051,0.00013384,98993.0,98986.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1732294718347,0.050452,98989.0,98986.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1732294718952,0.050453,98987.0,98986.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1732294719249,0.050453,98987.0,98986.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1732294719547,0.050453,98987.0,98981.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1732294719548,0.050456,98982.0,98981.0,0.049752]
["bitfinex-derivatives","BTCF0:USTF0",1732294719747,0.050453,98987.0,98972.0,0.00151534]
["bitfinex-derivatives","BTCF0:USTF0",1732294719948,0.05046,98973.0,98972.0,0.04151534]
["bitfinex-derivatives","BTCF0:USTF0",1732294720344,0.05046,98973.0,98972.0,0.09123788]
["bitfinex-derivatives","BTCF0:USTF0",1732294720648,0.12908,98994.0,98972.0,0.40231534]
["bitfinex-derivatives","BTCF0:USTF0",1732294720847,0.12908,98994.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294720848,0.050453,98987.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294721049,0.050453,98987.0,98986.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732294721446,0.050453,98987.0,98986.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732294722651,0.050456,98982.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294722848,0.05046,98973.0,98972.0,0.00203534]
["bitfinex-derivatives","BTCF0:USTF0",1732294723041,0.05046,98973.0,98972.0,0.36231534]
["bitfinex-derivatives","BTCF0:USTF0",1732294723464,0.05046,98973.0,98972.0,0.38231534]
["bitfinex-derivatives","BTCF0:USTF0",1732294725359,0.05046,98973.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294725660,0.05046,98973.0,98928.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1732294725661,0.050469,98956.0,98947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732294725956,0.050469,98956.0,98947.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1732294726159,0.0641,98972.0,98948.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732294726456,0.0641,98972.0,98948.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1732294726847,0.050467,98960.0,98948.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1732294727359,0.0641,98972.0,98948.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1732294727360,0.050467,98959.0,98949.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1732294727546,0.0641,98972.0,98949.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1732294727750,0.050467,98959.0,98948.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1732294728053,0.050467,98961.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294728464,0.050467,98961.0,98955.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1732294728653,0.050463,98968.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294728956,0.050463,98968.0,98962.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732294729160,0.3608,98973.0,98962.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732294729354,0.050463,98967.0,98962.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732294729554,0.050463,98967.0,98959.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1732294729761,0.050463,98967.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294730261,0.050464,98966.0,98961.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732294730858,0.3608,98973.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294731053,0.3608,98973.0,98950.0,0.09785037]
["bitfinex-derivatives","BTCF0:USTF0",1732294731362,0.050467,98960.0,98954.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1732294731664,0.050467,98960.0,98954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732294731960,0.050467,98959.0,98954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732294732260,0.050468,98958.0,98954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732294732756,0.050469,98956.0,98954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732294732960,0.080461,98972.0,98954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732294732961,0.411269,98955.0,98954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732294734057,0.3608,98955.0,98954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732294734755,0.3608,98955.0,98954.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1732294734969,0.3608,98955.0,98954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732294737162,0.411269,98955.0,98954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732294737850,0.050469,98955.0,98954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732294738049,0.050467,98961.0,98954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732294738263,0.050467,98959.0,98954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732294738654,0.050463,98968.0,98954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732294738850,0.3608,98963.0,98954.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732294739054,0.050468,98958.0,98954.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732294739250,0.3608,98955.0,98954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732294739461,0.050471,98953.0,98948.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732294739657,0.3608,98955.0,98950.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732294740058,0.3608,98955.0,98951.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732294740867,0.3608,98955.0,98954.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1732294742860,0.3608,98955.0,98948.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732294743060,0.050471,98952.0,98951.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732294743565,0.3608,98955.0,98948.0,0.102273]
["bitfinex-derivatives","BTCF0:USTF0",1732294744566,0.41127,98955.0,98950.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732294744768,0.41127,98955.0,98948.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732294745667,0.41127,98955.0,98952.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1732294746271,0.41127,98955.0,98952.0,0.09997593]
["bitfinex-derivatives","BTCF0:USTF0",1732294746476,0.3608,98955.0,98953.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1732294748465,0.3608,98955.0,98954.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1732294748969,0.3608,98955.0,98943.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1732294748970,0.3608,98955.0,98947.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1732294749170,0.3608,98955.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294749171,0.3608,98948.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294749372,0.3608,98937.0,98930.0,0.12835037]
["bitfinex-derivatives","BTCF0:USTF0",1732294749568,0.3608,98937.0,98936.0,0.05199521]
["bitfinex-derivatives","BTCF0:USTF0",1732294749768,0.3608,98937.0,98936.0,0.28199521]
["bitfinex-derivatives","BTCF0:USTF0",1732294750469,0.3608,98937.0,98936.0,0.33127669]
["bitfinex-derivatives","BTCF0:USTF0",1732294753506,0.411279,98937.0,98936.0,0.00151621]
["bitfinex-derivatives","BTCF0:USTF0",1732294754468,0.050486,98922.0,98921.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1732294754674,0.411286,98922.0,98921.0,5.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732294755772,0.050497,98901.0,98900.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732294755976,0.3608,98901.0,98897.0,0.05140137]
["bitfinex-derivatives","BTCF0:USTF0",1732294756281,0.050504,98888.0,98887.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732294756477,0.411304,98888.0,98887.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1732294756676,0.3608,98888.0,98876.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732294756873,0.050509,98877.0,98876.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732294757178,0.05051,98876.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294757774,0.35888,98878.0,98873.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732294757973,0.35888,98878.0,98874.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732294758178,0.050509,98877.0,98864.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732294758381,0.05051,98876.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294758678,0.05051,98876.0,98864.0,0.04948864]
["bitfinex-derivatives","BTCF0:USTF0",1732294759477,0.05051,98876.0,98852.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1732294760182,0.05051,98876.0,98852.0,0.42157109]
["bitfinex-derivatives","BTCF0:USTF0",1732294760370,0.050516,98863.0,98852.0,0.42157109]
["bitfinex-derivatives","BTCF0:USTF0",1732294760682,0.3608,98860.0,98852.0,0.41277109]
["bitfinex-derivatives","BTCF0:USTF0",1732294760870,0.3608,98860.0,98852.0,0.41217109]
["bitfinex-derivatives","BTCF0:USTF0",1732294764277,0.3608,98860.0,98858.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1732294764478,0.3608,98860.0,98858.0,0.070519]
["bitfinex-derivatives","BTCF0:USTF0",1732294764682,0.3608,98860.0,98858.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732294764877,0.3608,98860.0,98855.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732294765082,0.3608,98860.0,98857.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1732294765282,0.3608,98860.0,98852.0,0.46325309]
["bitfinex-derivatives","BTCF0:USTF0",1732294765486,0.3608,98860.0,98852.0,0.46269309]
["bitfinex-derivatives","BTCF0:USTF0",1732294765786,0.3608,98868.0,98852.0,0.42217109]
["bitfinex-derivatives","BTCF0:USTF0",1732294766080,0.050516,98865.0,98856.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732294766289,0.3608,98868.0,98852.0,0.42273109]
["bitfinex-derivatives","BTCF0:USTF0",1732294766482,0.3608,98868.0,98858.0,0.09785037]
["bitfinex-derivatives","BTCF0:USTF0",1732294766689,0.3608,98868.0,98866.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732294767380,0.167868,98879.0,98858.0,0.09785037]
["bitfinex-derivatives","BTCF0:USTF0",1732294767579,0.409389,98878.0,98868.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732294767780,0.409389,98878.0,98871.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732294767982,0.46107702,98878.0,98871.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732294768381,0.050509,98877.0,98868.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732294768790,0.3608,98869.0,98868.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732294769297,0.05052,98857.0,98852.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732294769477,0.47816,98860.0,98852.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732294769880,0.11736,98862.0,98852.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732294770081,0.47816,98869.0,98853.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1732294770282,0.3608,98869.0,98859.0,0.09785037]
["bitfinex-derivatives","BTCF0:USTF0",1732294770482,0.3608,98869.0,98868.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732294771186,0.3608,98869.0,98859.0,0.16785037]
["bitfinex-derivatives","BTCF0:USTF0",1732294771187,0.3608,98890.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294771385,0.167861,98893.0,98874.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732294771587,0.167861,98893.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294771779,0.0325,98899.0,98892.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732294771982,0.11736,98898.0,98880.0,0.45865037]
["bitfinex-derivatives","BTCF0:USTF0",1732294772182,0.47816,98901.0,98900.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1732294772486,0.3608,98901.0,98900.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1732294773284,0.3608,98908.0,98907.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732294773589,0.0015174,98909.0,98908.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732294773779,0.0015174,98909.0,98893.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732294773780,0.050494,98908.0,98893.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732294773982,0.3623174,98909.0,98893.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732294774183,0.3608,98901.0,98896.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1732294774387,0.050498,98900.0,98890.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1732294774582,0.3608,98893.0,98890.0,0.070503]
["bitfinex-derivatives","BTCF0:USTF0",1732294774892,0.0505,98895.0,98892.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732294775187,0.411301,98893.0,98890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732294775391,0.3608,98893.0,98881.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732294775590,0.3608,98901.0,98884.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732294775790,0.3608,98901.0,98894.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732294776005,0.050499,98897.0,98881.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732294776287,0.0015174,98909.0,98881.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732294776288,0.3608,98900.0,98891.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732294776592,0.3608,98892.0,98882.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732294776796,0.050505,98885.0,98882.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732294777095,0.3608,98892.0,98881.0,0.05069761]
["bitfinex-derivatives","BTCF0:USTF0",1732294777096,0.411306,98883.0,98881.0,0.05069761]
["bitfinex-derivatives","BTCF0:USTF0",1732294777295,0.3608,98883.0,98882.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732294778690,0.3608,98883.0,98868.0,0.00151714]
["bitfinex-derivatives","BTCF0:USTF0",1732294778986,0.050509,98878.0,98876.0,0.11099364]
["bitfinex-derivatives","BTCF0:USTF0",1732294779187,0.3608,98883.0,98882.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732294779393,0.3608,98883.0,98876.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1732294779394,0.411306,98883.0,98879.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1732294779588,0.050509,98877.0,98876.0,0.05051077]
["bitfinex-derivatives","BTCF0:USTF0",1732294779791,0.050509,98877.0,98868.0,0.05203114]
["bitfinex-derivatives","BTCF0:USTF0",1732294779792,0.050511,98874.0,98868.0,0.05203114]
["bitfinex-derivatives","BTCF0:USTF0",1732294780095,0.3608,98870.0,98868.0,0.05203114]
["bitfinex-derivatives","BTCF0:USTF0",1732294780499,0.050513,98869.0,98868.0,0.00151714]
["bitfinex-derivatives","BTCF0:USTF0",1732294780700,0.050513,98869.0,98868.0,0.01151714]
["bitfinex-derivatives","BTCF0:USTF0",1732294780887,0.050513,98869.0,98868.0,0.00151714]
["bitfinex-derivatives","BTCF0:USTF0",1732294781698,0.05180269,98869.0,98868.0,0.00151714]
["bitfinex-derivatives","BTCF0:USTF0",1732294782395,0.14216681,98869.0,98868.0,0.00151714]
["bitfinex-derivatives","BTCF0:USTF0",1732294782592,0.05180269,98869.0,98868.0,0.00151714]
["bitfinex-derivatives","BTCF0:USTF0",1732294783698,0.050522,98852.0,98850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732294783898,0.050522,98852.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294784096,0.3608,98856.0,98848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732294784300,0.050521,98854.0,98848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732294784496,0.3608,98856.0,98849.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732294784701,0.3608,98856.0,98848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732294784702,0.00128969,98853.0,98848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732294784897,0.00128969,98853.0,98852.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732294785505,0.3608,98870.0,98869.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732294787796,0.411313,98870.0,98869.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732294788005,0.3608,98870.0,98840.0,0.14837837]
["bitfinex-derivatives","BTCF0:USTF0",1732294788193,0.3608,98870.0,98848.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1732294788194,0.45865037,98870.0,98848.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1732294788396,0.3608,98860.0,98849.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732294788696,0.3608,98860.0,98848.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1732294788697,0.3608,98860.0,98859.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732294788903,0.3608,98860.0,98859.0,0.090518]
["bitfinex-derivatives","BTCF0:USTF0",1732294789497,0.411318,98860.0,98859.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732294791104,0.3608,98860.0,98859.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732294791502,0.411318,98860.0,98859.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732294792802,0.3608,98860.0,98859.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732294793901,0.3608,98860.0,98859.0,0.090518]
["bitfinex-derivatives","BTCF0:USTF0",1732294794103,0.3608,98870.0,98869.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732294794303,0.3608,98870.0,98869.0,0.060513]
["bitfinex-derivatives","BTCF0:USTF0",1732294795000,0.411313,98870.0,98869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732294796204,0.50182576,98870.0,98869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732294796398,0.411313,98870.0,98869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732294797603,0.41291241,98870.0,98869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732294799803,0.36239941,98870.0,98869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732294800402,0.36239941,98870.0,98869.0,0.05986239]
["bitfinex-derivatives","BTCF0:USTF0",1732294800707,0.36239941,98870.0,98869.0,0.11037539]
["bitfinex-derivatives","BTCF0:USTF0",1732294800904,0.36239941,98870.0,98869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732294801107,0.36239941,98870.0,98869.0,0.060513]
["bitfinex-derivatives","BTCF0:USTF0",1732294801311,0.36239941,98870.0,98869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732294801512,0.41291241,98870.0,98869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732294803808,0.05052,98856.0,98848.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1732294804009,0.050522,98852.0,98848.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732294804210,0.050524,98849.0,98848.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732294805206,0.0535115,98849.0,98848.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732294806119,0.0535115,98849.0,98831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732294806320,0.45865037,98841.0,98831.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732294806622,0.050532,98832.0,98831.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732294807015,0.45865037,98841.0,98831.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732294807220,0.0029875,98836.0,98831.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732294807611,0.050531,98835.0,98831.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732294807818,0.050531,98834.0,98831.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732294808314,0.0029875,98833.0,98831.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732294808511,0.0535195,98833.0,98831.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732294808819,0.167572,98832.0,98831.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732294809020,0.167572,98832.0,98816.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732294809021,0.200672,98832.0,98806.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1732294809217,0.050543,98812.0,98803.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732294809416,0.11704,98812.0,98804.0,5.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732294810116,0.0029875,98821.0,98820.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732294811225,0.0029875,98821.0,98820.0,0.05059632]
["bitfinex-derivatives","BTCF0:USTF0",1732294811426,0.0029875,98821.0,98820.0,5.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732294811619,0.0535255,98821.0,98820.0,5.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732294812225,0.0535255,98821.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732294812425,0.3608,98806.0,98801.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732294812723,0.3608,98806.0,98801.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732294813321,0.3608,98806.0,98805.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732294813524,0.3608,98806.0,98805.0,0.0475585]
["bitfinex-derivatives","BTCF0:USTF0",1732294813920,0.3608,98806.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732294814119,0.050548,98802.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732294814319,0.050548,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732294814622,0.3608,98806.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732294814930,0.167588,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732294815224,0.11704,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732294815618,0.167588,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732294816227,0.167588,98801.0,98800.0,0.06841184]
["bitfinex-derivatives","BTCF0:USTF0",1732294816430,0.050555,98787.0,98773.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732294816618,0.050558,98782.0,98769.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732294816819,0.47868001,98786.0,98769.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1732294817018,0.47788,98786.0,98777.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732294817218,0.050556,98785.0,98769.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732294817427,0.47868001,98786.0,98769.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1732294817630,0.47788,98786.0,98785.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732294818231,0.3608,98795.0,98793.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732294818421,0.47912,98795.0,98793.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732294818621,0.3608,98795.0,98793.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732294819024,0.3608,98795.0,98794.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732294820328,0.3608,98795.0,98781.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732294820536,0.3608,98795.0,98781.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1732294820731,0.0332,98817.0,98809.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732294821033,0.3608,98841.0,98809.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732294821034,0.12072,98845.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294821232,0.00098,98835.0,98816.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732294821530,0.09785037,98830.0,98816.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732294821830,0.050535,98827.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294822035,0.11832,98827.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294822330,0.11832,98827.0,98810.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732294822533,0.050543,98812.0,98810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732294822832,0.3608,98811.0,98790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732294823130,0.3608,98794.0,98793.0,0.04151839]
["bitfinex-derivatives","BTCF0:USTF0",1732294823327,0.11832,98794.0,98793.0,0.00151839]
["bitfinex-derivatives","BTCF0:USTF0",1732294824424,0.47912,98794.0,98793.0,0.00151839]
["bitfinex-derivatives","BTCF0:USTF0",1732294825030,0.050553,98793.0,98777.0,0.00076785]
["bitfinex-derivatives","BTCF0:USTF0",1732294825227,0.47912,98794.0,98777.0,0.00076785]
["bitfinex-derivatives","BTCF0:USTF0",1732294825228,0.050557,98784.0,98777.0,0.00076785]
["bitfinex-derivatives","BTCF0:USTF0",1732294825427,0.14741535,98790.0,98777.0,0.00076785]
["bitfinex-derivatives","BTCF0:USTF0",1732294825624,0.050557,98783.0,98777.0,0.00076785]
["bitfinex-derivatives","BTCF0:USTF0",1732294825834,0.0944,98789.0,98782.0,0.411358]
["bitfinex-derivatives","BTCF0:USTF0",1732294826030,0.0625,98789.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294826223,0.0625,98789.0,98777.0,0.00076785]
["bitfinex-derivatives","BTCF0:USTF0",1732294826425,0.11832,98794.0,98777.0,0.00076785]
["bitfinex-derivatives","BTCF0:USTF0",1732294826626,0.14741535,98810.0,98777.0,0.02076785]
["bitfinex-derivatives","BTCF0:USTF0",1732294826627,0.11832,98793.0,98777.0,0.02076785]
["bitfinex-derivatives","BTCF0:USTF0",1732294826825,0.050555,98789.0,98777.0,0.07132785]
["bitfinex-derivatives","BTCF0:USTF0",1732294827036,0.050555,98789.0,98779.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732294827235,0.3608,98780.0,98779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732294827437,0.050563,98772.0,98763.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732294827631,0.050563,98772.0,98760.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732294827632,0.3608,98768.0,98760.0,0.03653543]
["bitfinex-derivatives","BTCF0:USTF0",1732294827826,0.11832,98771.0,98756.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732294828037,0.050565,98769.0,98760.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732294828224,0.050565,98769.0,98762.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732294828424,0.3608,98764.0,98762.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732294828633,0.11832,98771.0,98763.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1732294828838,0.3608,98765.0,98763.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1732294830035,0.0327,98779.0,98777.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732294830339,0.411355,98787.0,98756.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732294830340,0.12496,98787.0,98772.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732294830525,0.12496,98787.0,98786.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732294831132,0.175516,98787.0,98779.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732294831332,0.12496,98787.0,98773.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732294831636,0.12496,98787.0,98761.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732294831637,0.05056,98779.0,98761.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732294831825,0.050566,98767.0,98763.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1732294832031,0.175526,98766.0,98763.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1732294832237,0.050567,98765.0,98761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732294832429,0.12496,98766.0,98764.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1732294832630,0.175526,98766.0,98760.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732294832836,0.050567,98764.0,98761.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732294833140,0.12496,98766.0,98764.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1732294833526,0.12496,98766.0,98764.0,0.00633504]
["bitfinex-derivatives","BTCF0:USTF0",1732294833726,0.12496,98766.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294834038,0.12496,98766.0,98762.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732294834338,0.050566,98765.0,98762.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732294834740,0.050568,98762.0,98757.0,0.180571]
["bitfinex-derivatives","BTCF0:USTF0",1732294834932,0.05057,98759.0,98758.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732294835133,0.12496,98766.0,98758.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732294835436,0.050568,98762.0,98760.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732294835937,0.050564,98771.0,98757.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732294836134,0.3608,98778.0,98757.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732294836135,0.125,98769.0,98757.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732294836335,0.05057,98758.0,98757.0,0.09840417]
["bitfinex-derivatives","BTCF0:USTF0",1732294836737,0.050568,98762.0,98754.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732294836941,0.3608,98763.0,98754.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1732294836942,0.05057,98758.0,98754.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1732294837237,0.3608,98763.0,98754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732294837737,0.14741535,98770.0,98768.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732294837940,0.00235889,98789.0,98788.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732294838238,0.14741535,98820.0,98788.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732294838434,0.0333,98821.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294838435,0.0309,98821.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294838835,0.0309,98821.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294839027,0.1308,98828.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294839229,0.03502,98835.0,98832.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732294839431,0.01520001,98845.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294839432,0.1308,98849.0,98839.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732294839635,0.1308,98853.0,98839.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732294839834,0.01520001,98858.0,98839.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732294840031,0.1308,98860.0,98840.0,9.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732294840333,0.22131276,98870.0,98854.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1732294840646,0.05052,98857.0,98853.0,0.411321]
["bitfinex-derivatives","BTCF0:USTF0",1732294840834,0.05052,98857.0,98854.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1732294841029,0.05052,98856.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294841235,0.050516,98863.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294841539,0.050516,98863.0,98840.0,9.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732294841540,0.14741535,98860.0,98840.0,9.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732294841734,0.050524,98848.0,98840.0,9.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732294842043,0.050528,98841.0,98840.0,9.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732294842242,0.050527,98843.0,98840.0,9.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732294842443,0.082524,98848.0,98840.0,9.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732294842647,0.032,98848.0,98832.0,0.35976232]
["bitfinex-derivatives","BTCF0:USTF0",1732294842835,0.050532,98833.0,98832.0,0.35976232]
["bitfinex-derivatives","BTCF0:USTF0",1732294843135,0.3608,98847.0,98811.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732294843136,0.3608,98838.0,98811.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732294843330,0.411329,98838.0,98811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732294843534,0.3608,98829.0,98811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732294843838,0.13076,98828.0,98811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732294844039,0.3608,98829.0,98828.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732294844235,0.49156,98829.0,98828.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732294844436,0.3608,98829.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294844636,0.3608,98829.0,98824.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732294844832,0.3608,98829.0,98817.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732294845630,0.3608,98829.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294845631,0.050536,98824.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294845837,0.3608,98829.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294846040,0.050538,98821.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294846239,0.3608,98829.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294846240,0.050535,98827.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294846445,0.0328,98826.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294847231,0.083335,98826.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294847840,0.0328,98826.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294848236,0.0328,98826.0,98816.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1732294849245,0.3608,98829.0,98827.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732294849546,0.13076,98828.0,98827.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732294850446,0.3608,98829.0,98827.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732294851245,0.3608,98829.0,98827.0,0.390535]
["bitfinex-derivatives","BTCF0:USTF0",1732294851746,0.13076,98839.0,98838.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732294851945,0.70064,98853.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294851946,0.13076,98851.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294852152,0.13076,98851.0,98849.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732294853836,0.05052,98856.0,98849.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732294854444,0.3608,98860.0,98838.0,0.05040552]
["bitfinex-derivatives","BTCF0:USTF0",1732294854759,0.3608,98860.0,98844.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732294854760,0.50821535,98860.0,98844.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732294854938,0.50821535,98860.0,98829.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732294854939,0.3608,98846.0,98828.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732294855248,0.050533,98831.0,98829.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732294856144,0.0316,98835.0,98829.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732294856347,0.13800001,98845.0,98835.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732294856651,0.0316,98853.0,98819.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732294856851,0.3608,98847.0,98841.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732294857354,0.3608,98847.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294857542,0.050526,98844.0,98836.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732294857744,0.3608,98839.0,98833.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732294858145,0.05053,98837.0,98833.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732294858345,0.050531,98834.0,98833.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732294860448,0.050536,98824.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294860751,0.050539,98819.0,98817.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732294860956,0.050536,98825.0,98817.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732294861159,0.3608,98827.0,98817.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732294861458,0.3608,98827.0,98818.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732294861642,0.3608,98827.0,98817.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732294861643,0.3608,98827.0,98817.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1732294861951,0.050538,98820.0,98817.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732294862348,0.3608,98827.0,98817.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732294862951,0.050539,98818.0,98817.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732294863352,0.050536,98824.0,98817.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732294863554,0.050537,98823.0,98817.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732294863857,0.050538,98821.0,98817.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732294864849,0.050536,98824.0,98817.0,0.46134]
["bitfinex-derivatives","BTCF0:USTF0",1732294865054,0.3608,98827.0,98817.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732294865259,0.050539,98818.0,98817.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732294865457,0.050539,98818.0,98817.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732294865650,0.050543,98811.0,98810.0,0.00151813]
["bitfinex-derivatives","BTCF0:USTF0",1732294865849,0.050543,98811.0,98804.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1732294866051,0.050546,98805.0,98804.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1732294866254,0.050546,98805.0,98804.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1732294866665,0.3608,98807.0,98804.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1732294866857,0.3608,98807.0,98806.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732294867757,0.3608,98807.0,98804.0,0.68098]
["bitfinex-derivatives","BTCF0:USTF0",1732294868361,0.3608,98807.0,98806.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732294869065,0.050546,98805.0,98804.0,0.68098]
["bitfinex-derivatives","BTCF0:USTF0",1732294869367,0.3608,98807.0,98804.0,0.68098]
["bitfinex-derivatives","BTCF0:USTF0",1732294869659,0.050541,98816.0,98813.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732294869965,0.411339,98818.0,98813.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1732294870150,0.411341,98814.0,98813.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1732294870351,0.050546,98805.0,98804.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1732294870566,0.411346,98805.0,98804.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1732294871057,0.548546,98805.0,98804.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1732294872266,0.3608,98805.0,98804.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1732294872456,0.548546,98805.0,98804.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1732294872658,0.411346,98805.0,98804.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1732294872857,0.548546,98805.0,98804.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1732294877557,0.411346,98805.0,98804.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1732294877967,0.411346,98805.0,98804.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732294878372,0.3608,98814.0,98804.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732294878667,0.3608,98814.0,98813.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732294879061,0.050538,98822.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294879267,0.050535,98826.0,98825.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732294879470,0.050535,98826.0,98825.0,0.090535]
["bitfinex-derivatives","BTCF0:USTF0",1732294879765,0.3608,98827.0,98825.0,0.090535]
["bitfinex-derivatives","BTCF0:USTF0",1732294880168,0.050532,98833.0,98825.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732294880370,0.3398,98842.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294880669,0.050535,98827.0,98825.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732294881668,0.1372,98845.0,98825.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732294881869,0.050533,98831.0,98830.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732294882062,0.1372,98845.0,98825.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732294882269,0.050535,98827.0,98825.0,0.090536]
["bitfinex-derivatives","BTCF0:USTF0",1732294883177,0.1372,98845.0,98825.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732294883667,0.050527,98843.0,98832.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732294883872,0.05053,98836.0,98827.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732294884062,0.050531,98835.0,98825.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732294884266,0.3608,98846.0,98829.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732294884466,0.050533,98830.0,98829.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732294884666,0.14741535,98840.0,98825.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732294884864,0.050526,98845.0,98825.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732294885064,0.050535,98826.0,98825.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732294890979,0.3608,98835.0,98825.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732294891179,0.050531,98834.0,98831.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732294891476,0.3608,98835.0,98831.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732294891477,0.050533,98832.0,98831.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732294891671,0.050535,98827.0,98825.0,0.090536]
["bitfinex-derivatives","BTCF0:USTF0",1732294891875,0.050535,98826.0,98825.0,0.090536]
["bitfinex-derivatives","BTCF0:USTF0",1732294894072,0.050533,98831.0,98830.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732294894277,0.050528,98840.0,98839.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732294894483,0.040528,98840.0,98839.0,0.440527]
["bitfinex-derivatives","BTCF0:USTF0",1732294895772,0.050524,98849.0,98848.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732294896174,0.050527,98845.0,98844.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732294896372,0.3608,98849.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294896576,0.3608,98849.0,98848.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732294896980,0.411324,98849.0,98848.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732294897383,0.3608,98849.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294897571,0.050525,98848.0,98847.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732294899381,0.3608,98849.0,98839.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732294899585,0.050528,98842.0,98841.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732294899797,0.3608,98849.0,98839.0,0.39056]
["bitfinex-derivatives","BTCF0:USTF0",1732294899978,0.050528,98840.0,98839.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732294900380,0.050528,98840.0,98839.0,0.801329]
["bitfinex-derivatives","BTCF0:USTF0",1732294900687,0.050528,98840.0,98839.0,0.440529]
["bitfinex-derivatives","BTCF0:USTF0",1732294900887,0.050528,98840.0,98839.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732294901389,0.050528,98840.0,98839.0,0.440529]
["bitfinex-derivatives","BTCF0:USTF0",1732294902385,0.050526,98845.0,98844.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732294903089,0.050526,98845.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294903090,0.050527,98842.0,98841.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732294903588,0.050528,98840.0,98839.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1732294903779,0.050528,98840.0,98839.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732294904182,0.3608,98849.0,98832.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732294904379,0.050532,98834.0,98833.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732294907312,0.00151812,98855.0,98854.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1732294907590,0.19376132,98880.0,98854.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1732294907591,0.0024,98884.0,98863.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732294907780,0.033,98891.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294907984,0.050505,98885.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294908186,0.033,98891.0,98874.0,0.411831]
["bitfinex-derivatives","BTCF0:USTF0",1732294908389,0.050507,98881.0,98874.0,0.431311]
["bitfinex-derivatives","BTCF0:USTF0",1732294908591,0.033,98891.0,98876.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732294908592,0.050505,98886.0,98876.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732294908786,0.050505,98885.0,98876.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732294909495,0.033,98891.0,98875.0,7.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732294909686,0.09817022,98890.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294909886,0.09817022,98890.0,98875.0,7.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732294909887,0.12632,98890.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294910083,0.050505,98887.0,98877.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732294910285,0.12632,98890.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294910799,0.12632,98890.0,98880.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1732294910997,0.12632,98890.0,98875.0,7.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732294911191,0.050503,98889.0,98875.0,0.3900709]
["bitfinex-derivatives","BTCF0:USTF0",1732294911503,0.050503,98890.0,98875.0,0.3900709]
["bitfinex-derivatives","BTCF0:USTF0",1732294911689,0.050505,98885.0,98875.0,0.3900709]
["bitfinex-derivatives","BTCF0:USTF0",1732294912091,0.52096,98891.0,98875.0,0.3900709]
["bitfinex-derivatives","BTCF0:USTF0",1732294912394,0.050505,98886.0,98875.0,0.3900709]
["bitfinex-derivatives","BTCF0:USTF0",1732294912589,0.15932,98891.0,98875.0,0.3900709]
["bitfinex-derivatives","BTCF0:USTF0",1732294912590,0.3608,98890.0,98878.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732294912789,0.3608,98890.0,98875.0,0.3900709]
["bitfinex-derivatives","BTCF0:USTF0",1732294912790,0.3608,98890.0,98880.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1732294912990,0.033,98891.0,98875.0,0.0005909]
["bitfinex-derivatives","BTCF0:USTF0",1732294913293,0.033,98891.0,98875.0,0.0800709]
["bitfinex-derivatives","BTCF0:USTF0",1732294913497,0.050505,98885.0,98875.0,0.1305809]
["bitfinex-derivatives","BTCF0:USTF0",1732294913692,0.050505,98885.0,98876.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732294914495,0.3608,98890.0,98880.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732294914689,0.3608,98890.0,98880.0,0.09817022]
["bitfinex-derivatives","BTCF0:USTF0",1732294914911,0.0616,98899.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294915095,0.0306,98899.0,98898.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732294915290,0.1,98900.0,98898.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732294916002,0.1,98900.0,98890.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732294916200,0.1,98900.0,98896.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1732294917102,0.1,98900.0,98898.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732294918305,0.1,98900.0,98899.0,7.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732294918899,0.03020325,98900.0,98899.0,7.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732294919191,0.03020325,98900.0,98899.0,0.3608709]
["bitfinex-derivatives","BTCF0:USTF0",1732294919798,0.03020325,98900.0,98899.0,0.4113689]
["bitfinex-derivatives","BTCF0:USTF0",1732294922594,0.3635,98944.0,98899.0,0.7113689]
["bitfinex-derivatives","BTCF0:USTF0",1732294922908,0.050482,98931.0,98921.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732294923104,0.050482,98931.0,98921.0,0.660487]
["bitfinex-derivatives","BTCF0:USTF0",1732294923304,0.031,98934.0,98921.0,0.660487]
["bitfinex-derivatives","BTCF0:USTF0",1732294923495,0.3608,98944.0,98921.0,0.660487]
["bitfinex-derivatives","BTCF0:USTF0",1732294923496,0.3608,98944.0,98921.0,0.963767]
["bitfinex-derivatives","BTCF0:USTF0",1732294924197,0.050471,98953.0,98950.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1732294924509,0.050469,98956.0,98955.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732294925012,0.3608,98958.0,98957.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732294925705,0.050468,98957.0,98955.0,8.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732294926096,0.050478,98939.0,98935.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732294926303,0.05048,98934.0,98923.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732294926496,0.050475,98945.0,98923.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732294926497,0.3608,98938.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294926809,0.050484,98928.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294927000,0.050485,98924.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294927206,0.050485,98924.0,98923.0,0.3608719]
["bitfinex-derivatives","BTCF0:USTF0",1732294927399,0.14686395,98933.0,98923.0,0.3608719]
["bitfinex-derivatives","BTCF0:USTF0",1732294927595,0.050482,98930.0,98923.0,0.3608719]
["bitfinex-derivatives","BTCF0:USTF0",1732294927805,0.0328,98937.0,98923.0,0.3608719]
["bitfinex-derivatives","BTCF0:USTF0",1732294928008,0.4724,98955.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294928009,0.12376,98951.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294928197,0.050474,98946.0,98939.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732294928402,0.033,98950.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294928602,0.033,98950.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294928809,0.033,98950.0,98944.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1732294929313,0.050473,98949.0,98941.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1732294929607,0.033,98950.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294929608,0.050474,98947.0,98942.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1732294929812,0.050474,98946.0,98942.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1732294929999,0.033,98950.0,98937.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1732294930208,0.050475,98945.0,98932.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1732294930405,0.050475,98945.0,98931.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732294930406,0.050481,98934.0,98931.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732294930606,0.411281,98934.0,98931.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732294930808,0.3608,98934.0,98931.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732294931110,0.3608,98934.0,98932.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1732294932308,0.050475,98944.0,98937.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1732294932511,0.050475,98944.0,98929.0,0.0512114]
["bitfinex-derivatives","BTCF0:USTF0",1732294932711,0.3608,98946.0,98931.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732294933011,0.3608,98946.0,98944.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1732294933312,0.17308159,98960.0,98955.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1732294933712,0.04932159,98960.0,98955.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1732294933903,0.050469,98957.0,98951.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732294934108,0.50766395,98961.0,98945.0,7.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732294934305,0.3608,98951.0,98945.0,0.0200719]
["bitfinex-derivatives","BTCF0:USTF0",1732294934517,0.3608,98951.0,98949.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1732294934903,0.3608,98960.0,98957.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732294935111,0.3608,98960.0,98958.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732294935426,0.3608,98960.0,98952.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732294935919,0.050468,98959.0,98953.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1732294936614,0.3608,98960.0,98953.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1732294936809,0.3608,98960.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294937017,0.45153407,98970.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294937018,0.050463,98969.0,98961.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732294937221,0.0326,98974.0,98961.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732294937222,0.00080001,98974.0,98973.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732294937415,0.050458,98979.0,98967.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732294937717,0.3608,98977.0,98969.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1732294937913,0.3608,98977.0,98966.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732294938316,0.05046,98973.0,98966.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732294938521,0.3608,98977.0,98966.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732294938522,0.050463,98969.0,98966.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732294938719,0.050463,98969.0,98966.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732294938921,0.050463,98968.0,98966.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732294939119,0.081063,98968.0,98966.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732294939419,0.050465,98963.0,98962.0,7.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732294939623,0.050465,98963.0,98962.0,0.0100719]
["bitfinex-derivatives","BTCF0:USTF0",1732294939816,0.411265,98963.0,98962.0,0.0100719]
["bitfinex-derivatives","BTCF0:USTF0",1732294940120,0.78387208,98963.0,98942.0,0.00391602]
["bitfinex-derivatives","BTCF0:USTF0",1732294940321,0.3608,98951.0,98942.0,0.05151602]
["bitfinex-derivatives","BTCF0:USTF0",1732294940716,0.3608,98951.0,98942.0,0.10199202]
["bitfinex-derivatives","BTCF0:USTF0",1732294941213,0.3608,98951.0,98942.0,0.05151602]
["bitfinex-derivatives","BTCF0:USTF0",1732294941424,0.09005178,98960.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294941721,0.21377178,98962.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294941920,0.12372,98962.0,98954.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1732294942125,0.12372,98962.0,98951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294942416,0.14051978,98959.0,98951.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732294942611,0.09005178,98958.0,98951.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732294943012,0.09005178,98960.0,98951.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732294943219,0.09005178,98962.0,98951.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732294943413,0.09005178,98962.0,98960.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1732294943613,0.09005178,98961.0,98960.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1732294944015,0.09005178,98962.0,98960.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1732294944219,0.09005178,98961.0,98960.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1732294944522,0.3608,98963.0,98962.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732294944720,0.11991208,98964.0,98962.0,0.120466]
["bitfinex-derivatives","BTCF0:USTF0",1732294944927,0.12029573,98966.0,98962.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732294945222,0.09021865,98965.0,98964.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732294946313,0.1498901,98975.0,98968.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732294946517,0.05094235,98987.0,98963.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732294946518,0.1498901,98976.0,98964.0,0.04954971]
["bitfinex-derivatives","BTCF0:USTF0",1732294946819,0.09027356,98965.0,98964.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732294947021,0.12036609,98969.0,98968.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732294947423,0.1498901,98975.0,98963.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732294947621,0.12041838,98965.0,98964.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732294948424,0.09032889,98965.0,98964.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732294948620,0.12041838,98969.0,98963.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732294948815,0.1498901,98974.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294949024,0.1498901,98974.0,98973.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732294949229,0.17986812,98980.0,98973.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1732294949425,0.05046,98974.0,98973.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1732294949727,0.11048889,98974.0,98973.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1732294954422,0.1108299,98974.0,98973.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1732294955720,0.4211699,98974.0,98962.0,0.05118455]
["bitfinex-derivatives","BTCF0:USTF0",1732294956024,0.15071701,98964.0,98962.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732294956327,0.20118201,98964.0,98962.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732294956825,0.0604732,98963.0,98962.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732294957021,0.0936732,98963.0,98946.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732294957217,0.15075086,98955.0,98947.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732294957424,0.050472,98949.0,98946.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1732294957626,0.17112391,98949.0,98946.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1732294957828,0.12065191,98949.0,98947.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732294958220,0.12065191,98958.0,98953.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1732294958426,0.12065191,98958.0,98957.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732294958621,0.12065191,98960.0,98959.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1732294958823,0.15075086,98967.0,98964.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732294959026,0.09789821,98970.0,98957.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732294959225,0.09048815,98960.0,98957.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732294959424,0.09048815,98960.0,98958.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732294959625,0.12064533,98964.0,98962.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732294959844,0.12064533,98963.0,98962.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732294960123,0.050463,98968.0,98962.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732294960124,0.12064533,98965.0,98962.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732294960332,0.12064533,98967.0,98963.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732294960526,0.12064533,98966.0,98963.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732294960723,0.050463,98968.0,98963.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732294960724,0.12064533,98964.0,98963.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732294960924,0.050463,98968.0,98964.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732294961227,0.050463,98967.0,98964.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732294961725,0.12072405,98965.0,98964.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732294961931,0.12072405,98966.0,98964.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732294962125,0.12072405,98965.0,98964.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732294962435,0.411263,98967.0,98964.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732294963535,0.12079008,98965.0,98964.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732294964333,0.41214301,98967.0,98964.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732294964629,0.411263,98967.0,98964.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732294965333,0.09061567,98968.0,98957.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732294965528,0.12080529,98974.0,98957.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732294965529,0.09061567,98967.0,98965.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732294965734,0.09061567,98968.0,98965.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732294966230,0.09061567,98968.0,98965.0,0.04972327]
["bitfinex-derivatives","BTCF0:USTF0",1732294966536,0.09061567,98971.0,98965.0,0.04972327]
["bitfinex-derivatives","BTCF0:USTF0",1732294967035,0.09061567,98972.0,98965.0,0.04972327]
["bitfinex-derivatives","BTCF0:USTF0",1732294967232,0.050461,98972.0,98965.0,0.04972327]
["bitfinex-derivatives","BTCF0:USTF0",1732294967537,0.050468,98958.0,98957.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732294968125,0.411268,98958.0,98957.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732294969538,0.050474,98946.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732294969730,0.050474,98946.0,98945.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732294970236,0.411274,98946.0,98945.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732294971131,0.050477,98940.0,98939.0,0.0511858]
["bitfinex-derivatives","BTCF0:USTF0",1732294971338,0.0307,98945.0,98937.0,0.03151592]
["bitfinex-derivatives","BTCF0:USTF0",1732294971526,0.050478,98938.0,98937.0,0.03151592]
["bitfinex-derivatives","BTCF0:USTF0",1732294972034,0.050476,98943.0,98937.0,0.03151592]
["bitfinex-derivatives","BTCF0:USTF0",1732294972336,0.3608,98946.0,98942.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1732294972635,0.3608,98946.0,98945.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1732294973340,0.168509,98955.0,98945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732294973529,0.05047,98954.0,98949.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1732294973840,0.0307,98957.0,98946.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732294973841,0.081169,98957.0,98946.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732294974036,0.081169,98957.0,98952.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732294974535,0.081169,98957.0,98952.0,0.060471]
["bitfinex-derivatives","BTCF0:USTF0",1732294974832,0.05047,98955.0,98952.0,0.060471]
["bitfinex-derivatives","BTCF0:USTF0",1732294975232,0.05047,98953.0,98952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732294975538,0.0307,98957.0,98940.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732294975740,0.0307,98957.0,98937.0,0.00151592]
["bitfinex-derivatives","BTCF0:USTF0",1732294975741,0.050473,98947.0,98946.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732294975940,0.050472,98951.0,98946.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732294976239,0.0307,98957.0,98946.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732294976433,0.050469,98956.0,98947.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732294976628,0.050471,98953.0,98949.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1732294976824,0.3608,98958.0,98954.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1732294977029,0.411268,98958.0,98955.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1732294977241,0.050468,98957.0,98955.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1732294977944,0.050468,98957.0,98955.0,0.470469]
["bitfinex-derivatives","BTCF0:USTF0",1732294978533,0.050469,98956.0,98955.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732294980131,0.0324,98957.0,98942.0,0.0512997]
["bitfinex-derivatives","BTCF0:USTF0",1732294980334,0.09789821,98952.0,98942.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732294980529,0.411276,98943.0,98942.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732294983034,0.3608,98943.0,98937.0,0.00151592]
["bitfinex-derivatives","BTCF0:USTF0",1732294983234,0.3608,98943.0,98937.0,0.03151592]
["bitfinex-derivatives","BTCF0:USTF0",1732294984244,0.0332,98955.0,98937.0,0.03151592]
["bitfinex-derivatives","BTCF0:USTF0",1732294984542,0.09789821,98950.0,98937.0,0.03151592]
["bitfinex-derivatives","BTCF0:USTF0",1732294985041,0.20693338,98955.0,98937.0,0.03151592]
["bitfinex-derivatives","BTCF0:USTF0",1732294985243,0.20693338,98955.0,98943.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1732294985835,0.20693338,98955.0,98938.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1732294986039,0.09789821,98950.0,98937.0,0.03151592]
["bitfinex-derivatives","BTCF0:USTF0",1732294986229,0.20693338,98955.0,98939.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732294986230,0.04949338,98955.0,98939.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732294986434,0.04949338,98955.0,98937.0,0.03151592]
["bitfinex-derivatives","BTCF0:USTF0",1732294986435,0.0315,98956.0,98942.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1732294987540,0.3608,98943.0,98942.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1732294987846,0.0315,98956.0,98942.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1732294988446,0.0315,98956.0,98937.0,0.03151592]
["bitfinex-derivatives","BTCF0:USTF0",1732294988643,0.3608,98943.0,98941.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1732294988841,0.050474,98947.0,98937.0,0.03151592]
["bitfinex-derivatives","BTCF0:USTF0",1732294989046,0.050474,98947.0,98942.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1732294989243,0.050474,98947.0,98943.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1732294989741,0.050475,98945.0,98937.0,0.03151592]
["bitfinex-derivatives","BTCF0:USTF0",1732294989944,0.09789821,98950.0,98937.0,0.03151592]
["bitfinex-derivatives","BTCF0:USTF0",1732294990536,0.050475,98944.0,98940.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732294990745,0.08339202,98957.0,98940.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732294990941,0.08339202,98957.0,98937.0,0.03151592]
["bitfinex-derivatives","BTCF0:USTF0",1732294990942,0.050478,98938.0,98937.0,0.03151592]
["bitfinex-derivatives","BTCF0:USTF0",1732294991144,0.05186502,98938.0,98937.0,0.03151592]
["bitfinex-derivatives","BTCF0:USTF0",1732294994339,0.05186502,98938.0,98937.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732294994539,0.050479,98937.0,98924.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732294994849,0.36218702,98938.0,98919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732294994850,0.39278702,98938.0,98922.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732294995246,0.00138702,98930.0,98922.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732294995443,0.050485,98925.0,98922.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732294995845,0.00138702,98930.0,98919.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732294995846,0.050483,98928.0,98919.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732294996149,0.050484,98927.0,98920.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732294996454,0.05187202,98924.0,98919.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732294996645,0.05187202,98924.0,98920.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732294997046,0.00138702,98924.0,98922.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732294997244,0.36218702,98923.0,98902.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1732294997444,0.3608,98903.0,98902.0,0.584736]
["bitfinex-derivatives","BTCF0:USTF0",1732294997644,0.3608,98903.0,98902.0,0.460496]
["bitfinex-derivatives","BTCF0:USTF0",1732294998453,0.36218702,98903.0,98902.0,0.460496]
["bitfinex-derivatives","BTCF0:USTF0",1732294999047,0.36218702,98903.0,98902.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1732295000154,0.36218702,98903.0,98902.0,0.46086999]
["bitfinex-derivatives","BTCF0:USTF0",1732295001044,0.36218702,98903.0,98902.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1732295002343,0.36218702,98903.0,98902.0,0.460496]
["bitfinex-derivatives","BTCF0:USTF0",1732295002750,0.36218702,98903.0,98902.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1732295003852,0.36218702,98903.0,98902.0,0.460496]
["bitfinex-derivatives","BTCF0:USTF0",1732295004249,0.36218702,98903.0,98902.0,0.763816]
["bitfinex-derivatives","BTCF0:USTF0",1732295004556,0.36218702,98903.0,98902.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1732295004751,0.36218702,98903.0,98902.0,0.430496]
["bitfinex-derivatives","BTCF0:USTF0",1732295006950,0.34218702,98911.0,98902.0,0.730496]
["bitfinex-derivatives","BTCF0:USTF0",1732295007154,0.34218702,98911.0,98910.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732295008847,0.34218702,98911.0,98902.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1732295009054,0.033,98910.0,98904.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732295009457,0.033,98910.0,98904.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732295009761,0.033,98910.0,98909.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732295010456,0.61077359,98900.0,98899.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732295010662,0.61077359,98900.0,98899.0,0.320498]
["bitfinex-derivatives","BTCF0:USTF0",1732295015363,0.58158173,98900.0,98899.0,0.923818]
["bitfinex-derivatives","BTCF0:USTF0",1732295015559,0.51158173,98900.0,98899.0,0.923818]
["bitfinex-derivatives","BTCF0:USTF0",1732295015761,0.46524962,98900.0,98899.0,0.923818]
["bitfinex-derivatives","BTCF0:USTF0",1732295016059,0.30015,98900.0,98899.0,0.923818]
["bitfinex-derivatives","BTCF0:USTF0",1732295016257,0.3608,98922.0,98899.0,0.923818]
["bitfinex-derivatives","BTCF0:USTF0",1732295016258,0.3579,98922.0,98909.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732295016465,0.408386,98922.0,98921.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732295016658,0.378386,98922.0,98921.0,0.130487]
["bitfinex-derivatives","BTCF0:USTF0",1732295017268,0.681706,98922.0,98921.0,0.130487]
["bitfinex-derivatives","BTCF0:USTF0",1732295018968,0.681706,98922.0,98921.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732295020065,0.681706,98922.0,98921.0,0.130487]
["bitfinex-derivatives","BTCF0:USTF0",1732295021171,0.63122,98922.0,98921.0,0.130487]
["bitfinex-derivatives","BTCF0:USTF0",1732295021470,0.63122,98922.0,98921.0,0.17973005]
["bitfinex-derivatives","BTCF0:USTF0",1732295022667,1.23588197,98900.0,98899.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732295022864,1.23588197,98900.0,98899.0,0.840498]
["bitfinex-derivatives","BTCF0:USTF0",1732295034772,1.23588197,98900.0,98899.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1732295034773,1.53920197,98900.0,98899.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1732295034963,1.90000197,98900.0,98879.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732295035168,1.90000197,98900.0,98869.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732295035169,0.30332,98872.0,98869.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732295035374,0.050513,98870.0,98869.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1732295035571,0.353833,98870.0,98869.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1732295035770,0.353833,98870.0,98869.0,0.02017054]
["bitfinex-derivatives","BTCF0:USTF0",1732295035967,0.050519,98860.0,98859.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732295036180,0.30332,98861.0,98859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732295036383,0.30332,98866.0,98865.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1732295037271,0.30332,98866.0,98865.0,0.060515]
["bitfinex-derivatives","BTCF0:USTF0",1732295039770,0.30290598,98866.0,98865.0,0.060515]
["bitfinex-derivatives","BTCF0:USTF0",1732295041479,0.35342098,98866.0,98865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732295041685,0.30290598,98866.0,98846.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732295041983,0.3608,98870.0,98846.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732295041984,0.3608,98855.0,98854.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1732295042573,0.66370598,98855.0,98854.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1732295043083,0.66370598,98855.0,98846.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732295043279,0.66370598,98847.0,98846.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732295043480,0.66370598,98847.0,98846.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732295044371,0.66370598,98847.0,98830.0,0.09789821]
["bitfinex-derivatives","BTCF0:USTF0",1732295044571,0.30290598,98834.0,98832.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732295044777,0.30290598,98834.0,98833.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732295045780,0.30290598,98834.0,98833.0,0.10073293]
["bitfinex-derivatives","BTCF0:USTF0",1732295047683,0.30290598,98834.0,98833.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732295050992,0.050532,98832.0,98831.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732295051193,0.35343798,98832.0,98831.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732295051497,0.050534,98828.0,98827.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732295051790,0.050534,98828.0,98827.0,0.090535]
["bitfinex-derivatives","BTCF0:USTF0",1732295051981,0.35343998,98828.0,98827.0,0.090535]
["bitfinex-derivatives","BTCF0:USTF0",1732295052581,0.35343998,98828.0,98827.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732295053087,0.30290598,98828.0,98827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732295053287,0.30290598,98828.0,98818.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732295053491,0.3608,98819.0,98818.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732295053683,0.66370598,98819.0,98818.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732295055290,0.3608,98829.0,98818.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732295055485,0.3608,98829.0,98828.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732295055689,0.7216,98829.0,98828.0,0.140534]
["bitfinex-derivatives","BTCF0:USTF0",1732295055896,0.66370598,98829.0,98828.0,0.140534]
["bitfinex-derivatives","BTCF0:USTF0",1732295056098,1.02450598,98829.0,98828.0,0.140534]
["bitfinex-derivatives","BTCF0:USTF0",1732295058193,1.02450598,98829.0,98828.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732295058992,0.30290598,98829.0,98828.0,0.140534]
["bitfinex-derivatives","BTCF0:USTF0",1732295059296,0.3608,98838.0,98837.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732295059504,0.66370598,98838.0,98837.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732295060793,0.0024,98856.0,98837.0,5.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732295060994,0.36333093,98861.0,98854.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1732295061192,0.59383691,98861.0,98860.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732295062296,0.59383691,98861.0,98860.0,0.0506073]
["bitfinex-derivatives","BTCF0:USTF0",1732295062797,0.3608,98871.0,98870.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732295062993,0.3608,98871.0,98870.0,0.600513]
["bitfinex-derivatives","BTCF0:USTF0",1732295063697,0.3608,98871.0,98870.0,0.60061864]
["bitfinex-derivatives","BTCF0:USTF0",1732295065696,0.3608,98871.0,98870.0,0.65088476]
["bitfinex-derivatives","BTCF0:USTF0",1732295066607,0.65370598,98871.0,98870.0,0.65088476]
["bitfinex-derivatives","BTCF0:USTF0",1732295068494,0.3608,98871.0,98870.0,0.65088476]
["bitfinex-derivatives","BTCF0:USTF0",1732295068694,0.3608,98885.0,98880.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1732295068898,1.28579737,98900.0,98898.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732295069097,1.23449936,98900.0,98898.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732295069296,0.29290598,98899.0,98898.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732295069497,0.29290598,98899.0,98898.0,0.06061653]
["bitfinex-derivatives","BTCF0:USTF0",1732295069696,1.17529937,98900.0,98898.0,0.06061653]
["bitfinex-derivatives","BTCF0:USTF0",1732295070004,1.17449936,98900.0,98898.0,0.06061653]
["bitfinex-derivatives","BTCF0:USTF0",1732295070198,1.46740534,98900.0,98898.0,0.06061653]
["bitfinex-derivatives","BTCF0:USTF0",1732295072203,0.29290598,98899.0,98898.0,0.06061653]
["bitfinex-derivatives","BTCF0:USTF0",1732295072599,0.34340398,98899.0,98898.0,0.06061653]
["bitfinex-derivatives","BTCF0:USTF0",1732295073106,0.34340398,98899.0,98898.0,0.01011853]
["bitfinex-derivatives","BTCF0:USTF0",1732295073297,0.34340398,98899.0,98898.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1732295073611,0.37390398,98899.0,98898.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1732295074311,0.73470398,98899.0,98898.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1732295074804,0.0505,98895.0,98880.0,0.09789821]
["bitfinex-derivatives","BTCF0:USTF0",1732295075009,0.050501,98894.0,98891.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732295075320,0.39210001,98899.0,98891.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732295075321,0.3608,98892.0,98891.0,0.060502]
["bitfinex-derivatives","BTCF0:USTF0",1732295075496,0.65370598,98892.0,98891.0,0.060502]
["bitfinex-derivatives","BTCF0:USTF0",1732295075703,0.70420798,98892.0,98891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732295076507,0.3608,98892.0,98891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732295076703,0.65370598,98892.0,98891.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732295076900,0.65370598,98892.0,98891.0,0.060502]
["bitfinex-derivatives","BTCF0:USTF0",1732295076901,0.29290598,98892.0,98891.0,0.060502]
["bitfinex-derivatives","BTCF0:USTF0",1732295079011,0.29290598,98892.0,98891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732295079012,0.34340798,98892.0,98891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732295079505,0.34340798,98892.0,98891.0,0.060502]
["bitfinex-derivatives","BTCF0:USTF0",1732295080307,0.29290598,98892.0,98891.0,0.060502]
["bitfinex-derivatives","BTCF0:USTF0",1732295081709,0.3608,98893.0,98892.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732295082010,1.53609937,98900.0,98899.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732295082206,1.53529936,98900.0,98899.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732295082507,1.82820534,98900.0,98899.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732295089714,1.87870234,98900.0,98899.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732295090014,0.050502,98892.0,98891.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732295090215,0.70420798,98892.0,98891.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1732295092916,0.65370598,98892.0,98891.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1732295093118,0.70420798,98892.0,98891.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1732295093811,0.70420798,98892.0,98891.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732295094216,0.70420798,98892.0,98891.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1732295094418,0.70420798,98892.0,98891.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732295095720,0.70420798,98892.0,98891.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1732295096027,0.70420798,98892.0,98891.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732295096321,0.70420798,98892.0,98891.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1732295096522,0.65370598,98892.0,98891.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1732295097115,0.70420798,98892.0,98891.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1732295097926,0.29290598,98892.0,98891.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732295098112,0.29290598,98892.0,98891.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1732295098515,0.70420798,98892.0,98891.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1732295100118,0.70420798,98892.0,98891.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732295100725,0.70420798,98892.0,98875.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732295100937,0.050507,98882.0,98881.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732295101123,0.70421298,98882.0,98881.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732295102927,0.65370598,98882.0,98875.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732295103126,0.34341598,98876.0,98875.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732295103622,0.29290598,98876.0,98867.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732295103827,0.3608,98868.0,98867.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732295104016,0.65370598,98868.0,98867.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732295106025,0.050515,98865.0,98864.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732295106328,0.34342098,98865.0,98864.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732295106522,0.34342098,98865.0,98864.0,0.100516]
["bitfinex-derivatives","BTCF0:USTF0",1732295106828,0.29290598,98865.0,98864.0,0.100516]
["bitfinex-derivatives","BTCF0:USTF0",1732295109030,0.34342098,98865.0,98864.0,0.100516]
["bitfinex-derivatives","BTCF0:USTF0",1732295110435,0.34342098,98865.0,98864.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732295111127,0.29290598,98865.0,98864.0,0.100516]
["bitfinex-derivatives","BTCF0:USTF0",1732295112330,0.29290598,98874.0,98873.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732295112627,0.0024,98894.0,98887.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732295112829,0.29290598,98899.0,98898.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732295113027,0.27290598,98899.0,98898.0,0.090498]
["bitfinex-derivatives","BTCF0:USTF0",1732295114131,0.32340398,98899.0,98898.0,0.090498]
["bitfinex-derivatives","BTCF0:USTF0",1732295114335,0.68420398,98899.0,98898.0,0.090498]
["bitfinex-derivatives","BTCF0:USTF0",1732295114732,0.63370598,98899.0,98898.0,0.090498]
["bitfinex-derivatives","BTCF0:USTF0",1732295114926,0.3608,98899.0,98898.0,0.090498]
["bitfinex-derivatives","BTCF0:USTF0",1732295117732,0.3608,98899.0,98898.0,0.10297619]
["bitfinex-derivatives","BTCF0:USTF0",1732295118243,1.05777937,98900.0,98898.0,0.13407619]
["bitfinex-derivatives","BTCF0:USTF0",1732295118535,1.05689936,98900.0,98898.0,0.13407619]
["bitfinex-derivatives","BTCF0:USTF0",1732295118736,1.05689936,98900.0,98898.0,0.24947619]
["bitfinex-derivatives","BTCF0:USTF0",1732295119038,1.05689936,98900.0,98899.0,0.01247819]
["bitfinex-derivatives","BTCF0:USTF0",1732295119739,1.05689936,98900.0,98899.0,0.06174063]
["bitfinex-derivatives","BTCF0:USTF0",1732295123435,1.05689936,98900.0,98899.0,0.01247819]
["bitfinex-derivatives","BTCF0:USTF0",1732295126231,9.529e-05,98914.0,98899.0,0.01247819]
["bitfinex-derivatives","BTCF0:USTF0",1732295126232,9.529e-05,98914.0,98899.0,0.12783819]
["bitfinex-derivatives","BTCF0:USTF0",1732295126431,9.529e-05,98914.0,98913.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732295126641,9.529e-05,98914.0,98913.0,0.920491]
["bitfinex-derivatives","BTCF0:USTF0",1732295126841,9.529e-05,98914.0,98913.0,0.93296919]
["bitfinex-derivatives","BTCF0:USTF0",1732295131246,9.529e-05,98914.0,98913.0,0.98322756]
["bitfinex-derivatives","BTCF0:USTF0",1732295132459,0.32349127,98914.0,98913.0,0.98322756]
["bitfinex-derivatives","BTCF0:USTF0",1732295133348,0.32349127,98914.0,98913.0,0.93273656]
["bitfinex-derivatives","BTCF0:USTF0",1732295133646,0.32349127,98914.0,98913.0,0.88247819]
["bitfinex-derivatives","BTCF0:USTF0",1732295134444,0.68429127,98914.0,98913.0,0.01247819]
["bitfinex-derivatives","BTCF0:USTF0",1732295134641,0.68429127,98914.0,98863.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1732295134642,0.66089529,98914.0,98877.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732295134943,0.411297,98900.0,98899.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732295135146,0.411297,98900.0,98899.0,0.210498]
["bitfinex-derivatives","BTCF0:USTF0",1732295135448,0.62189798,98900.0,98899.0,0.210498]
["bitfinex-derivatives","BTCF0:USTF0",1732295136542,0.62189798,98900.0,98899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732295137047,0.050509,98877.0,98876.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732295137237,0.93220098,98877.0,98876.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732295137841,0.52089198,98877.0,98876.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1732295138341,0.93220098,98877.0,98876.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732295138538,0.88169198,98877.0,98862.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732295138743,0.411316,98864.0,98862.0,0.090517]
["bitfinex-derivatives","BTCF0:USTF0",1732295138948,0.16009198,98863.0,98862.0,0.090517]
["bitfinex-derivatives","BTCF0:USTF0",1732295139151,0.16009198,98863.0,98862.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732295139538,0.19089198,98863.0,98862.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732295139942,0.22089198,98863.0,98862.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732295140341,0.16009198,98863.0,98862.0,0.090517]
["bitfinex-derivatives","BTCF0:USTF0",1732295140837,0.3608,98881.0,98880.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1732295141253,0.52089198,98881.0,98880.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1732295141840,0.52089198,98881.0,98880.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1732295142452,0.52089198,98881.0,98880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732295143549,0.52089198,98881.0,98847.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732295143854,0.16009198,98856.0,98855.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732295144149,0.16009198,98855.0,98850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732295144345,0.16009198,98855.0,98854.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1732295144547,0.16009198,98855.0,98850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732295144548,0.050512,98871.0,98870.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732295144747,0.21060398,98871.0,98870.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732295145643,0.52089198,98871.0,98870.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732295145845,0.52089198,98871.0,98870.0,0.320513]
["bitfinex-derivatives","BTCF0:USTF0",1732295148552,0.52089198,98871.0,98870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732295148952,0.55249198,98871.0,98870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732295149653,0.55249198,98871.0,98870.0,0.320513]
["bitfinex-derivatives","BTCF0:USTF0",1732295149852,0.55249198,98871.0,98870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732295151951,0.050521,98853.0,98852.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732295152253,0.411321,98853.0,98852.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732295152457,0.3608,98853.0,98852.0,0.110522]
["bitfinex-derivatives","BTCF0:USTF0",1732295153158,0.411321,98853.0,98852.0,0.110522]
["bitfinex-derivatives","BTCF0:USTF0",1732295153349,0.3608,98853.0,98852.0,0.110522]
["bitfinex-derivatives","BTCF0:USTF0",1732295153963,0.411321,98853.0,98852.0,0.15994542]
["bitfinex-derivatives","BTCF0:USTF0",1732295154457,0.3608,98853.0,98852.0,0.15994542]
["bitfinex-derivatives","BTCF0:USTF0",1732295159764,0.411321,98853.0,98852.0,0.15994542]
["bitfinex-derivatives","BTCF0:USTF0",1732295160463,0.3608,98853.0,98852.0,0.15994542]
["bitfinex-derivatives","BTCF0:USTF0",1732295160654,0.11536,98870.0,98869.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732295160965,0.411312,98871.0,98870.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732295163362,0.3608,98871.0,98870.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732295163955,0.3608,98871.0,98870.0,0.10204657]
["bitfinex-derivatives","BTCF0:USTF0",1732295164263,0.3608,98880.0,98874.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732295165165,0.3608,98880.0,98879.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1732295165357,0.3608,98880.0,98879.0,0.290508]
["bitfinex-derivatives","BTCF0:USTF0",1732295166064,0.411308,98880.0,98879.0,0.290508]
["bitfinex-derivatives","BTCF0:USTF0",1732295168861,0.714708,98880.0,98879.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732295169064,0.050516,98867.0,98866.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732295169370,0.411316,98867.0,98866.0,0.090514]
["bitfinex-derivatives","BTCF0:USTF0",1732295170668,0.411316,98867.0,98866.0,0.14128796]
["bitfinex-derivatives","BTCF0:USTF0",1732295171665,0.411316,98867.0,98866.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732295172662,0.411316,98867.0,98866.0,0.090515]
["bitfinex-derivatives","BTCF0:USTF0",1732295172859,0.3608,98867.0,98866.0,0.090515]
["bitfinex-derivatives","BTCF0:USTF0",1732295173867,0.412148,98880.0,98879.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1732295174065,0.411308,98880.0,98879.0,0.380508]
["bitfinex-derivatives","BTCF0:USTF0",1732295176666,0.411308,98880.0,98879.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1732295176865,0.714708,98880.0,98879.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1732295177064,0.050517,98862.0,98859.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732295177373,0.3608,98867.0,98861.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732295177665,0.050517,98862.0,98861.0,0.100517]
["bitfinex-derivatives","BTCF0:USTF0",1732295177869,0.3608,98867.0,98866.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1732295178060,0.11524,98876.0,98866.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1732295178061,0.41131,98875.0,98866.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1732295178764,0.3608,98875.0,98874.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732295178966,0.3608,98875.0,98874.0,0.130511]
["bitfinex-derivatives","BTCF0:USTF0",1732295180165,0.41131,98875.0,98874.0,0.130511]
["bitfinex-derivatives","BTCF0:USTF0",1732295180565,0.3608,98875.0,98874.0,0.130511]
["bitfinex-derivatives","BTCF0:USTF0",1732295182666,0.3608,98885.0,98881.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732295182867,0.3608,98885.0,98884.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732295183055,0.3608,98885.0,98884.0,0.130506]
["bitfinex-derivatives","BTCF0:USTF0",1732295183256,0.00084,98897.0,98896.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1732295183455,0.3608,98911.0,98910.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732295183456,0.411292,98911.0,98910.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732295184460,0.050496,98906.0,98905.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732295186168,0.050496,98906.0,98905.0,0.00389367]
["bitfinex-derivatives","BTCF0:USTF0",1732295187270,0.05157889,98906.0,98905.0,0.00389367]
["bitfinex-derivatives","BTCF0:USTF0",1732295189069,0.050504,98888.0,98887.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732295189275,0.41238689,98888.0,98887.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732295189772,0.05158689,98888.0,98887.0,0.120504]
["bitfinex-derivatives","BTCF0:USTF0",1732295190979,0.36188289,98888.0,98887.0,0.042764]
["bitfinex-derivatives","BTCF0:USTF0",1732295191168,0.00108289,98888.0,98887.0,0.422764]
["bitfinex-derivatives","BTCF0:USTF0",1732295191967,0.00108289,98888.0,98887.0,0.726124]
["bitfinex-derivatives","BTCF0:USTF0",1732295192366,0.050495,98904.0,98887.0,0.726124]
["bitfinex-derivatives","BTCF0:USTF0",1732295192576,0.050495,98904.0,98903.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1732295192770,0.050495,98904.0,98903.0,0.070496]
["bitfinex-derivatives","BTCF0:USTF0",1732295192971,0.05151198,98904.0,98903.0,0.070496]
["bitfinex-derivatives","BTCF0:USTF0",1732295196976,0.05151198,98904.0,98903.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732295197573,0.08321198,98904.0,98903.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732295199170,0.05151198,98904.0,98903.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732295201275,0.05151198,98904.0,98903.0,0.070496]
["bitfinex-derivatives","BTCF0:USTF0",1732295202267,0.00101698,98904.0,98903.0,0.070496]
["bitfinex-derivatives","BTCF0:USTF0",1732295203973,0.05151198,98904.0,98903.0,0.070496]
["bitfinex-derivatives","BTCF0:USTF0",1732295204182,0.05151198,98904.0,98903.0,0.12056139]
["bitfinex-derivatives","BTCF0:USTF0",1732295204979,0.050495,98904.0,98903.0,0.12056139]
["bitfinex-derivatives","BTCF0:USTF0",1732295208487,0.3608,98905.0,98904.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1732295209193,0.00151685,98913.0,98904.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1732295209374,0.00151685,98913.0,98905.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1732295209580,0.00151685,98913.0,98912.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732295210085,0.050491,98913.0,98912.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732295210685,0.050491,98913.0,98906.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732295210884,0.050495,98904.0,98903.0,0.12056139]
["bitfinex-derivatives","BTCF0:USTF0",1732295211085,0.050495,98904.0,98903.0,0.07006539]
["bitfinex-derivatives","BTCF0:USTF0",1732295211086,0.411295,98904.0,98903.0,0.07006539]
["bitfinex-derivatives","BTCF0:USTF0",1732295211282,0.411295,98904.0,98903.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732295211482,0.050505,98886.0,98885.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732295211689,0.3608,98886.0,98876.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732295211883,0.05051,98877.0,98876.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732295212283,0.05051,98877.0,98871.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1732295212284,0.050512,98873.0,98872.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732295213587,0.3608,98877.0,98871.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1732295213891,0.41131,98877.0,98876.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732295214391,0.3608,98877.0,98876.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732295214584,0.050504,98887.0,98872.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732295214885,0.050504,98887.0,98886.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732295215087,0.050504,98887.0,98886.0,0.250502]
["bitfinex-derivatives","BTCF0:USTF0",1732295215889,0.165621,98895.0,98894.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732295216084,0.050504,98891.0,98890.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1732295216695,0.4113,98896.0,98895.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732295217002,0.050506,98886.0,98885.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732295217187,0.411306,98886.0,98885.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732295217380,0.050512,98874.0,98871.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1732295217692,0.411312,98874.0,98873.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732295218189,0.050512,98872.0,98871.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1732295218385,0.050512,98872.0,98871.0,0.150912]
["bitfinex-derivatives","BTCF0:USTF0",1732295220493,0.3608,98874.0,98873.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732295220796,0.411311,98874.0,98873.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732295220985,0.411311,98874.0,98871.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1732295221292,0.050512,98872.0,98871.0,0.150912]
["bitfinex-derivatives","BTCF0:USTF0",1732295221687,0.050512,98872.0,98871.0,0.120512]
["bitfinex-derivatives","BTCF0:USTF0",1732295221881,0.050512,98872.0,98871.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732295222392,0.714752,98872.0,98871.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732295222689,0.05052,98855.0,98843.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1732295222896,0.050526,98844.0,98843.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732295223092,0.411326,98844.0,98843.0,0.150527]
["bitfinex-derivatives","BTCF0:USTF0",1732295223491,0.411326,98844.0,98843.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732295225299,0.411326,98844.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295225300,0.3608,98844.0,98842.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732295225594,0.0316,98854.0,98853.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1732295225595,0.050521,98854.0,98853.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1732295225994,0.36160001,98855.0,98835.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732295226203,0.050526,98845.0,98844.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732295226402,0.050528,98841.0,98840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732295227000,0.411325,98847.0,98840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732295227296,0.411325,98847.0,98846.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732295227795,0.3608,98847.0,98846.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732295230195,0.3608,98847.0,98830.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732295230196,0.050528,98840.0,98830.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732295230394,0.050528,98840.0,98830.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732295230395,0.411333,98831.0,98830.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732295230593,0.050533,98831.0,98830.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732295230898,0.411333,98831.0,98830.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732295233595,0.050533,98831.0,98830.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732295233791,0.050533,98831.0,98830.0,0.070533]
["bitfinex-derivatives","BTCF0:USTF0",1732295233991,0.411333,98831.0,98830.0,0.070533]
["bitfinex-derivatives","BTCF0:USTF0",1732295234600,0.0929,98846.0,98830.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732295234805,0.05053,98838.0,98837.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732295234999,0.3608,98838.0,98837.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732295235198,0.168125,98847.0,98837.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732295235499,0.168125,98847.0,98831.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732295235500,0.168125,98847.0,98846.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732295235799,0.168125,98847.0,98846.0,0.130525]
["bitfinex-derivatives","BTCF0:USTF0",1732295237097,0.3608,98849.0,98846.0,0.130525]
["bitfinex-derivatives","BTCF0:USTF0",1732295237098,0.3608,98849.0,98848.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732295239609,0.7216,98849.0,98848.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732295239803,0.7216,98849.0,98846.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732295240108,0.050525,98847.0,98846.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732295242112,0.050532,98833.0,98831.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732295242301,0.0047,98850.0,98849.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732295242500,0.3608,98885.0,98849.0,1.6316]
["bitfinex-derivatives","BTCF0:USTF0",1732295242711,0.09808134,98860.0,98849.0,1.06263592]
["bitfinex-derivatives","BTCF0:USTF0",1732295243010,0.3608,98855.0,98850.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732295243212,0.3608,98855.0,98849.0,0.91052]
["bitfinex-derivatives","BTCF0:USTF0",1732295243411,0.3608,98855.0,98849.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1732295247009,0.47844,98855.0,98854.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1732295247710,0.3608,98855.0,98854.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1732295248019,0.3608,98855.0,98854.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1732295248412,0.3608,98855.0,98854.0,0.0817893]
["bitfinex-derivatives","BTCF0:USTF0",1732295249718,0.66428,98855.0,98840.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732295249919,0.3608,98841.0,98830.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732295250117,0.3608,98841.0,98829.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732295250118,0.09808134,98840.0,98829.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732295250323,0.3608,98833.0,98829.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1732295250622,0.050533,98830.0,98829.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1732295251127,0.050533,98830.0,98829.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1732295251720,0.3608,98832.0,98830.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732295252119,0.411332,98832.0,98831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732295252814,0.3608,98832.0,98831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732295253216,0.3608,98832.0,98831.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732295253724,0.14726394,98850.0,98849.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732295253912,0.11612,98851.0,98843.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732295254113,0.11612,98851.0,98843.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732295254114,0.049526,98845.0,98843.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732295254308,0.050523,98850.0,98847.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732295254513,0.050523,98850.0,98831.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732295254514,0.11612,98851.0,98850.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732295254716,0.166642,98851.0,98850.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732295254917,0.050525,98847.0,98834.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732295255116,0.3608,98841.0,98834.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732295256018,0.3608,98841.0,98840.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732295257823,0.411328,98841.0,98840.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732295262018,0.411328,98841.0,98834.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732295262224,0.050531,98834.0,98833.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732295262420,0.050533,98830.0,98827.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732295262627,0.050533,98830.0,98829.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1732295263016,0.050533,98830.0,98829.0,0.060754]
["bitfinex-derivatives","BTCF0:USTF0",1732295263729,0.3608,98832.0,98831.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732295263926,0.166651,98835.0,98834.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732295266125,0.050533,98830.0,98829.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732295266321,0.050533,98830.0,98829.0,0.070752]
["bitfinex-derivatives","BTCF0:USTF0",1732295267127,0.050533,98830.0,98829.0,0.07213828]
["bitfinex-derivatives","BTCF0:USTF0",1732295269933,0.050533,98830.0,98829.0,0.07191828]
["bitfinex-derivatives","BTCF0:USTF0",1732295272027,0.354093,98830.0,98829.0,0.02138628]
["bitfinex-derivatives","BTCF0:USTF0",1732295272333,0.050539,98818.0,98817.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732295272533,0.050539,98818.0,98817.0,0.1106056]
["bitfinex-derivatives","BTCF0:USTF0",1732295272922,0.3608,98822.0,98821.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732295273229,0.050533,98831.0,98830.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732295273428,0.05053,98836.0,98830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732295273733,0.3608,98837.0,98836.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732295274527,0.41133,98837.0,98836.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732295274925,0.050532,98833.0,98832.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732295276637,0.050533,98831.0,98830.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1732295278528,0.050533,98831.0,98830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732295282037,0.354093,98831.0,98830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732295282942,0.30356,98831.0,98815.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732295283134,0.050539,98818.0,98817.0,0.1006056]
["bitfinex-derivatives","BTCF0:USTF0",1732295283640,0.168818,98821.0,98820.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732295284339,0.168818,98821.0,98817.0,0.0500656]
["bitfinex-derivatives","BTCF0:USTF0",1732295284340,0.050539,98818.0,98817.0,0.0500656]
["bitfinex-derivatives","BTCF0:USTF0",1732295284536,0.050539,98818.0,98817.0,0.1006056]
["bitfinex-derivatives","BTCF0:USTF0",1732295287730,0.11828,98821.0,98820.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732295287934,0.168818,98821.0,98820.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732295288136,0.0047,98836.0,98835.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732295288331,0.0047,98854.0,98835.0,0.4108656]
["bitfinex-derivatives","BTCF0:USTF0",1732295288641,0.14722053,98850.0,98849.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732295288941,0.11828,98855.0,98849.0,0.100523]
["bitfinex-derivatives","BTCF0:USTF0",1732295289537,0.3608,98859.0,98849.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732295289737,0.11828,98864.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295289946,0.11828,98864.0,98860.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732295290145,0.11828,98864.0,98860.0,0.090518]
["bitfinex-derivatives","BTCF0:USTF0",1732295290340,0.0047,98875.0,98860.0,0.0905836]
["bitfinex-derivatives","BTCF0:USTF0",1732295290641,0.14722053,98870.0,98860.0,0.0905836]
["bitfinex-derivatives","BTCF0:USTF0",1732295291539,0.11828,98873.0,98860.0,0.0905836]
["bitfinex-derivatives","BTCF0:USTF0",1732295291941,0.11828,98873.0,98860.0,0.09196943]
["bitfinex-derivatives","BTCF0:USTF0",1732295292137,0.0047,98875.0,98860.0,0.09196943]
["bitfinex-derivatives","BTCF0:USTF0",1732295292340,0.0047,98875.0,98874.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732295292644,0.14722053,98880.0,98879.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1732295292842,0.11824,98883.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295293044,0.11824,98883.0,98880.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732295293550,0.14873793,98889.0,98883.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732295293850,0.11824,98884.0,98883.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732295294051,0.11824,98884.0,98883.0,0.05189183]
["bitfinex-derivatives","BTCF0:USTF0",1732295295542,0.14873793,98889.0,98883.0,0.05189183]
["bitfinex-derivatives","BTCF0:USTF0",1732295295743,0.11824,98888.0,98883.0,0.05189183]
["bitfinex-derivatives","BTCF0:USTF0",1732295296148,0.0015174,98889.0,98888.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732295297347,0.0015174,98889.0,98888.0,0.05188983]
["bitfinex-derivatives","BTCF0:USTF0",1732295297348,0.0520204,98889.0,98888.0,0.05188983]
["bitfinex-derivatives","BTCF0:USTF0",1732295298049,0.0520204,98889.0,98888.0,0.00138583]
["bitfinex-derivatives","BTCF0:USTF0",1732295298351,0.3553804,98889.0,98888.0,0.00138583]
["bitfinex-derivatives","BTCF0:USTF0",1732295300149,0.4736204,98889.0,98888.0,0.00138583]
["bitfinex-derivatives","BTCF0:USTF0",1732295300455,0.1702604,98889.0,98888.0,0.00138583]
["bitfinex-derivatives","BTCF0:USTF0",1732295300853,0.4736204,98889.0,98888.0,0.00138583]
["bitfinex-derivatives","BTCF0:USTF0",1732295301157,0.1702604,98889.0,98888.0,0.00138583]
["bitfinex-derivatives","BTCF0:USTF0",1732295301350,0.4736204,98889.0,98888.0,0.00138583]
["bitfinex-derivatives","BTCF0:USTF0",1732295303149,0.472103,98889.0,98888.0,0.00138583]
["bitfinex-derivatives","BTCF0:USTF0",1732295304155,0.168743,98889.0,98888.0,0.00138583]
["bitfinex-derivatives","BTCF0:USTF0",1732295304555,0.050503,98889.0,98888.0,0.00138583]
["bitfinex-derivatives","BTCF0:USTF0",1732295304755,0.168743,98889.0,98888.0,0.00138583]
["bitfinex-derivatives","BTCF0:USTF0",1732295313260,0.472103,98889.0,98888.0,0.00138583]
["bitfinex-derivatives","BTCF0:USTF0",1732295313560,0.472103,98889.0,98870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732295313561,0.050512,98871.0,98870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732295313760,0.050512,98871.0,98870.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732295314751,0.00120001,98884.0,98871.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732295314952,0.1152,98893.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295315257,0.165701,98893.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295317259,0.165701,98893.0,98892.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732295317860,0.050501,98893.0,98892.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732295318164,0.00151746,98909.0,98892.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732295318165,0.050495,98906.0,98902.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1732295318464,0.050495,98906.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295318952,0.050495,98906.0,98905.0,0.411295]
["bitfinex-derivatives","BTCF0:USTF0",1732295319852,9.529e-05,98914.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295320055,0.05058629,98914.0,98913.0,0.411291]
["bitfinex-derivatives","BTCF0:USTF0",1732295320655,9.529e-05,98914.0,98913.0,0.411291]
["bitfinex-derivatives","BTCF0:USTF0",1732295320862,9.529e-05,98914.0,98913.0,0.441291]
["bitfinex-derivatives","BTCF0:USTF0",1732295321365,0.00207339,98914.0,98913.0,0.441291]
["bitfinex-derivatives","BTCF0:USTF0",1732295321859,0.05256339,98914.0,98913.0,0.441291]
["bitfinex-derivatives","BTCF0:USTF0",1732295322855,0.00207339,98914.0,98913.0,0.441291]
["bitfinex-derivatives","BTCF0:USTF0",1732295323055,0.05256339,98914.0,98913.0,0.441291]
["bitfinex-derivatives","BTCF0:USTF0",1732295327162,0.00207339,98914.0,98913.0,0.441291]
["bitfinex-derivatives","BTCF0:USTF0",1732295327466,0.050484,98926.0,98925.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1732295327768,0.050484,98926.0,98925.0,0.411284]
["bitfinex-derivatives","BTCF0:USTF0",1732295328274,0.050484,98926.0,98925.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732295328477,0.050484,98926.0,98925.0,0.66090513]
["bitfinex-derivatives","BTCF0:USTF0",1732295329977,0.165644,98926.0,98925.0,0.00010513]
["bitfinex-derivatives","BTCF0:USTF0",1732295333480,0.05049,98914.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295335967,0.050488,98919.0,98913.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732295336284,0.050485,98924.0,98923.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732295336669,0.050485,98924.0,98923.0,0.420485]
["bitfinex-derivatives","BTCF0:USTF0",1732295338981,0.050485,98924.0,98923.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732295339677,0.0519241,98924.0,98923.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732295341080,0.05240371,98924.0,98923.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732295342076,0.05240371,98924.0,98923.0,0.420486]
["bitfinex-derivatives","BTCF0:USTF0",1732295342681,0.05288332,98924.0,98923.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732295346787,0.16792332,98924.0,98923.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732295346979,0.47120332,98924.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295347287,0.47120332,98924.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295347288,0.05049,98914.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295347781,0.05288832,98914.0,98913.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732295349882,0.00239832,98914.0,98913.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1732295350089,0.00151699,98934.0,98928.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732295350387,0.050483,98929.0,98928.0,0.380482]
["bitfinex-derivatives","BTCF0:USTF0",1732295350578,0.050483,98929.0,98928.0,1.102082]
["bitfinex-derivatives","BTCF0:USTF0",1732295350879,0.00151699,98934.0,98928.0,1.102082]
["bitfinex-derivatives","BTCF0:USTF0",1732295351083,0.24812545,98970.0,98928.0,1.102082]
["bitfinex-derivatives","BTCF0:USTF0",1732295351084,0.09008329,98964.0,98947.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732295351388,0.050465,98963.0,98947.0,1.47168108]
["bitfinex-derivatives","BTCF0:USTF0",1732295351679,0.050465,98963.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295351880,0.050465,98963.0,98962.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732295352275,0.050465,98963.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295354383,0.050465,98963.0,98962.0,0.36218463]
["bitfinex-derivatives","BTCF0:USTF0",1732295356088,0.050465,98963.0,98962.0,0.37218463]
["bitfinex-derivatives","BTCF0:USTF0",1732295356478,0.00011311,98966.0,98965.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732295356479,0.05057711,98966.0,98965.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732295356787,0.00011311,98966.0,98965.0,0.411264]
["bitfinex-derivatives","BTCF0:USTF0",1732295356986,0.00011311,98966.0,98965.0,0.431264]
["bitfinex-derivatives","BTCF0:USTF0",1732295357181,0.00151623,98980.0,98979.0,0.36068689]
["bitfinex-derivatives","BTCF0:USTF0",1732295357386,0.05,99000.0,98995.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732295357574,0.05,99000.0,98979.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1732295357575,0.050448,98997.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295358191,0.050448,98997.0,98996.0,0.36218463]
["bitfinex-derivatives","BTCF0:USTF0",1732295358486,0.050448,98997.0,98996.0,0.36227068]
["bitfinex-derivatives","BTCF0:USTF0",1732295360679,0.050448,98997.0,98996.0,0.37227068]
["bitfinex-derivatives","BTCF0:USTF0",1732295361684,0.05,99000.0,98996.0,0.37227068]
["bitfinex-derivatives","BTCF0:USTF0",1732295361983,0.08992631,99008.0,98996.0,0.37227068]
["bitfinex-derivatives","BTCF0:USTF0",1732295362184,0.00012,99014.0,99008.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1732295362375,0.00012,99014.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295363381,0.00012,99014.0,99013.0,0.21094702]
["bitfinex-derivatives","BTCF0:USTF0",1732295363690,0.00012,99014.0,99013.0,0.00138463]
["bitfinex-derivatives","BTCF0:USTF0",1732295364483,0.08994676,99014.0,99013.0,0.00138463]
["bitfinex-derivatives","BTCF0:USTF0",1732295364785,0.00012,99014.0,99013.0,0.05138463]
["bitfinex-derivatives","BTCF0:USTF0",1732295366383,0.050559,99014.0,99013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732295366583,0.050442,99008.0,99007.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732295366892,0.05056,99014.0,99011.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1732295367087,0.05056,99014.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295367487,0.05056,99014.0,99013.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732295370590,0.05056,99014.0,99013.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1732295370791,0.05056,99014.0,99013.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732295374000,0.05056,99014.0,99013.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732295375891,0.41136,99014.0,99013.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732295376092,0.050443,99006.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295376288,0.050443,99006.0,99005.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732295376595,0.050443,99006.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295377995,0.11983379,99008.0,98996.0,8.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732295377996,0.050448,98997.0,98996.0,8.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732295378195,0.050448,98997.0,98996.0,0.01008605]
["bitfinex-derivatives","BTCF0:USTF0",1732295379088,0.17061606,98997.0,98996.0,0.01008605]
["bitfinex-derivatives","BTCF0:USTF0",1732295379289,0.050448,98997.0,98996.0,0.01008605]
["bitfinex-derivatives","BTCF0:USTF0",1732295379591,0.050448,98997.0,98996.0,0.06053405]
["bitfinex-derivatives","BTCF0:USTF0",1732295379903,0.15013881,99005.0,99004.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732295380097,0.050443,99008.0,99007.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732295380295,0.11864439,99008.0,99007.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732295381499,0.15062718,99008.0,99007.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1732295381699,0.10062421,99012.0,99010.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1732295381907,0.050442,99012.0,99011.0,0.411241]
["bitfinex-derivatives","BTCF0:USTF0",1732295382402,0.050442,99012.0,99011.0,0.714241]
["bitfinex-derivatives","BTCF0:USTF0",1732295383397,0.00012,99014.0,99013.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1732295383798,0.00012,99014.0,99013.0,0.35344]
["bitfinex-derivatives","BTCF0:USTF0",1732295384400,0.050559,99014.0,99013.0,0.35344]
["bitfinex-derivatives","BTCF0:USTF0",1732295384608,0.00012,99014.0,99013.0,0.35344]
["bitfinex-derivatives","BTCF0:USTF0",1732295384806,0.00012,99014.0,99013.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1732295385002,0.00012,99014.0,99013.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1732295386306,0.050559,99014.0,99013.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1732295387899,0.00012,99014.0,99013.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1732295388307,0.050559,99014.0,99013.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1732295388707,0.00012,99014.0,99013.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1732295389213,0.050559,99014.0,99013.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1732295390615,0.00012,99014.0,99013.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1732295391899,0.050559,99014.0,99013.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1732295392207,0.00012,99014.0,99013.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1732295392612,0.050559,99014.0,99013.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1732295393304,0.00012,99014.0,99013.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1732295393513,0.050559,99014.0,99013.0,0.41561696]
["bitfinex-derivatives","BTCF0:USTF0",1732295393705,0.050559,99014.0,99013.0,0.11261696]
["bitfinex-derivatives","BTCF0:USTF0",1732295394312,0.050559,99014.0,99013.0,0.05051696]
["bitfinex-derivatives","BTCF0:USTF0",1732295394504,0.050559,99014.0,99013.0,0.35351696]
["bitfinex-derivatives","BTCF0:USTF0",1732295394807,0.050559,99014.0,99013.0,0.30307696]
["bitfinex-derivatives","BTCF0:USTF0",1732295395317,0.23170665,99014.0,99013.0,0.30307696]
["bitfinex-derivatives","BTCF0:USTF0",1732295395612,0.050559,99014.0,99013.0,0.30307696]
["bitfinex-derivatives","BTCF0:USTF0",1732295396002,0.050559,99014.0,99013.0,7.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732295396201,0.00012,99014.0,99013.0,7.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732295396412,0.050559,99014.0,99013.0,0.05051696]
["bitfinex-derivatives","BTCF0:USTF0",1732295396709,0.11902264,99014.0,99013.0,0.35351696]
["bitfinex-derivatives","BTCF0:USTF0",1732295397109,0.11901309,99014.0,99013.0,0.35351696]
["bitfinex-derivatives","BTCF0:USTF0",1732295397303,0.00012,99014.0,99013.0,0.41131696]
["bitfinex-derivatives","BTCF0:USTF0",1732295397503,0.12070266,99032.0,99015.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732295397703,0.0629,99053.0,99035.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732295397906,0.09798664,99050.0,99035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732295398213,0.09798664,99050.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295398515,0.10130664,99053.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295398516,0.05042,99053.0,99049.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732295398906,0.18106623,99067.0,99049.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732295398907,0.09798664,99070.0,99050.0,7.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732295399115,0.050413,99065.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295399413,0.11827938,99065.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295400209,0.050413,99065.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295401208,0.18088843,99067.0,99065.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1732295401407,0.050413,99065.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295401709,0.18088843,99067.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295401710,0.18088843,99067.0,99065.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1732295401913,0.18088843,99067.0,99065.0,0.100413]
["bitfinex-derivatives","BTCF0:USTF0",1732295403307,0.13088843,99067.0,99066.0,0.56777015]
["bitfinex-derivatives","BTCF0:USTF0",1732295403710,0.13088843,99067.0,99066.0,0.86777015]
["bitfinex-derivatives","BTCF0:USTF0",1732295403911,0.13088843,99067.0,99066.0,0.56777015]
["bitfinex-derivatives","BTCF0:USTF0",1732295404110,0.13088843,99067.0,99066.0,0.56789379]
["bitfinex-derivatives","BTCF0:USTF0",1732295404415,0.02434343,99067.0,99066.0,0.86788144]
["bitfinex-derivatives","BTCF0:USTF0",1732295404713,4.3e-07,99067.0,99066.0,0.86777015]
["bitfinex-derivatives","BTCF0:USTF0",1732295405014,0.12936381,99069.0,99067.0,0.353252]
["bitfinex-derivatives","BTCF0:USTF0",1732295405213,0.07128781,99069.0,99067.0,0.353252]
["bitfinex-derivatives","BTCF0:USTF0",1732295405412,0.07128781,99069.0,99068.0,0.45357473]
["bitfinex-derivatives","BTCF0:USTF0",1732295405413,0.01592681,99069.0,99068.0,0.45357473]
["bitfinex-derivatives","BTCF0:USTF0",1732295405918,0.00592681,99069.0,99068.0,0.75357473]
["bitfinex-derivatives","BTCF0:USTF0",1732295406213,0.16666476,99070.0,99069.0,0.353211]
["bitfinex-derivatives","BTCF0:USTF0",1732295406604,0.16666476,99070.0,99069.0,0.80525341]
["bitfinex-derivatives","BTCF0:USTF0",1732295406803,0.12666476,99070.0,99069.0,0.91969341]
["bitfinex-derivatives","BTCF0:USTF0",1732295407618,0.11666476,99070.0,99069.0,0.91969341]
["bitfinex-derivatives","BTCF0:USTF0",1732295407817,0.03330776,99070.0,99069.0,0.91969341]
["bitfinex-derivatives","BTCF0:USTF0",1732295408018,0.0313,99098.0,99069.0,0.86928241]
["bitfinex-derivatives","BTCF0:USTF0",1732295408218,0.0311,99097.0,99080.0,0.772006]
["bitfinex-derivatives","BTCF0:USTF0",1732295408418,0.0311,99097.0,99080.0,0.912006]
["bitfinex-derivatives","BTCF0:USTF0",1732295408619,0.0311,99097.0,99080.0,1.66654246]
["bitfinex-derivatives","BTCF0:USTF0",1732295410519,0.0311,99097.0,99080.0,1.66554246]
["bitfinex-derivatives","BTCF0:USTF0",1732295412408,0.0311,99097.0,99080.0,1.66566931]
["bitfinex-derivatives","BTCF0:USTF0",1732295412718,0.0311,99097.0,99080.0,1.77994246]
["bitfinex-derivatives","BTCF0:USTF0",1732295413222,0.1,99100.0,99080.0,1.72953646]
["bitfinex-derivatives","BTCF0:USTF0",1732295413519,0.1,99100.0,99099.0,0.77112198]
["bitfinex-derivatives","BTCF0:USTF0",1732295413715,0.08,99100.0,99099.0,1.40716594]
["bitfinex-derivatives","BTCF0:USTF0",1732295413916,0.08,99100.0,99099.0,1.55813757]
["bitfinex-derivatives","BTCF0:USTF0",1732295414123,0.07,99100.0,99099.0,1.55813757]
["bitfinex-derivatives","BTCF0:USTF0",1732295414623,0.05,99100.0,99099.0,1.55813757]
["bitfinex-derivatives","BTCF0:USTF0",1732295414918,0.05,99100.0,99099.0,1.14373757]
["bitfinex-derivatives","BTCF0:USTF0",1732295415221,0.03,99100.0,99099.0,1.25813757]
["bitfinex-derivatives","BTCF0:USTF0",1732295415423,0.03,99100.0,99099.0,0.84101757]
["bitfinex-derivatives","BTCF0:USTF0",1732295415625,0.03,99100.0,99099.0,0.95541757]
["bitfinex-derivatives","BTCF0:USTF0",1732295416117,0.03,99100.0,99099.0,1.25813757]
["bitfinex-derivatives","BTCF0:USTF0",1732295416817,0.03,99100.0,99099.0,1.14373757]
["bitfinex-derivatives","BTCF0:USTF0",1732295417014,0.03,99100.0,99099.0,1.25813757]
["bitfinex-derivatives","BTCF0:USTF0",1732295417629,0.03,99100.0,99099.0,1.14373757]
["bitfinex-derivatives","BTCF0:USTF0",1732295417826,0.03,99100.0,99099.0,1.25813757]
["bitfinex-derivatives","BTCF0:USTF0",1732295418117,0.03,99100.0,99099.0,1.44373757]
["bitfinex-derivatives","BTCF0:USTF0",1732295418327,0.03,99100.0,99099.0,1.55813757]
["bitfinex-derivatives","BTCF0:USTF0",1732295418922,0.03,99100.0,99099.0,1.25813757]
["bitfinex-derivatives","BTCF0:USTF0",1732295419918,0.03,99100.0,99099.0,1.49372245]
["bitfinex-derivatives","BTCF0:USTF0",1732295420122,0.03,99100.0,99099.0,1.30812245]
["bitfinex-derivatives","BTCF0:USTF0",1732295420428,0.0542,99124.0,99119.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1732295420624,0.094583,99124.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295420926,0.145083,99124.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295421720,0.177283,99124.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295424420,0.0947,99124.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295424832,0.0947,99124.0,99123.0,0.51185298]
["bitfinex-derivatives","BTCF0:USTF0",1732295425718,0.0442,99124.0,99123.0,0.51185298]
["bitfinex-derivatives","BTCF0:USTF0",1732295426620,0.0442,99124.0,99123.0,0.51193966]
["bitfinex-derivatives","BTCF0:USTF0",1732295427318,0.0324,99124.0,99123.0,0.51185298]
["bitfinex-derivatives","BTCF0:USTF0",1732295428023,0.0317,99136.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295428228,0.0317,99136.0,99135.0,0.411178]
["bitfinex-derivatives","BTCF0:USTF0",1732295428425,0.0505,99152.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295428726,0.0405,99147.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295429027,0.0405,99147.0,99146.0,0.41091119]
["bitfinex-derivatives","BTCF0:USTF0",1732295429219,0.0405,99147.0,99146.0,0.19947354]
["bitfinex-derivatives","BTCF0:USTF0",1732295431223,0.0713,99147.0,99146.0,0.19947354]
["bitfinex-derivatives","BTCF0:USTF0",1732295432028,0.0713,99147.0,99146.0,0.09947354]
["bitfinex-derivatives","BTCF0:USTF0",1732295432225,0.4321,99147.0,99146.0,0.00011119]
["bitfinex-derivatives","BTCF0:USTF0",1732295432425,0.050378,99135.0,99134.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732295432621,0.050378,99135.0,99134.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732295432827,0.411178,99135.0,99134.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732295433128,0.050378,99135.0,99134.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732295433425,0.0305,99136.0,99134.0,0.08933593]
["bitfinex-derivatives","BTCF0:USTF0",1732295433631,0.0305,99141.0,99134.0,0.090378]
["bitfinex-derivatives","BTCF0:USTF0",1732295433824,0.0308,99147.0,99134.0,0.090378]
["bitfinex-derivatives","BTCF0:USTF0",1732295433825,0.0305,99138.0,99134.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732295434027,0.080876,99138.0,99134.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732295434228,0.0305,99136.0,99134.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732295434425,0.20035503,99135.0,99134.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732295434625,0.42292364,99135.0,99134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732295434824,0.47330164,99135.0,99134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732295435825,0.080885,99121.0,99120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732295436027,0.0305,99116.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295436325,0.0305,99116.0,99115.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1732295436728,0.0305,99116.0,99115.0,0.61846498]
["bitfinex-derivatives","BTCF0:USTF0",1732295436931,0.0305,99124.0,99118.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1732295437133,0.0305,99124.0,99121.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732295437329,0.0305,99124.0,99122.0,0.164504]
["bitfinex-derivatives","BTCF0:USTF0",1732295437727,0.0305,99124.0,99122.0,0.467144]
["bitfinex-derivatives","BTCF0:USTF0",1732295437931,0.00120001,99135.0,99123.0,0.45339872]
["bitfinex-derivatives","BTCF0:USTF0",1732295438229,0.0305,99136.0,99134.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732295438420,0.0305,99135.0,99134.0,0.110378]
["bitfinex-derivatives","BTCF0:USTF0",1732295439021,0.15028347,99140.0,99134.0,0.87564964]
["bitfinex-derivatives","BTCF0:USTF0",1732295439332,0.00120001,99143.0,99142.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1732295439530,0.0048,99179.0,99142.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1732295439732,0.050363,99164.0,99161.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1732295439932,0.06302759,99163.0,99161.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1732295440127,0.06302759,99162.0,99161.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1732295440827,0.06302759,99162.0,99161.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732295442125,0.11339159,99162.0,99161.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732295442631,0.11339159,99162.0,99161.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1732295442830,0.05036,99170.0,99167.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1732295443025,0.5,99178.0,99161.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732295443026,0.0505,99165.0,99164.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1732295443241,0.163618,99165.0,99164.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1732295443537,0.0505,99165.0,99164.0,0.20120057]
["bitfinex-derivatives","BTCF0:USTF0",1732295443733,0.0505,99165.0,99164.0,0.31532057]
["bitfinex-derivatives","BTCF0:USTF0",1732295444130,0.0505,99165.0,99164.0,0.15083757]
["bitfinex-derivatives","BTCF0:USTF0",1732295444333,0.0505,99165.0,99164.0,0.31532057]
["bitfinex-derivatives","BTCF0:USTF0",1732295444647,0.0505,99165.0,99164.0,0.164483]
["bitfinex-derivatives","BTCF0:USTF0",1732295444838,0.0505,99165.0,99164.0,0.31485803]
["bitfinex-derivatives","BTCF0:USTF0",1732295445436,0.0505,99165.0,99164.0,0.20073803]
["bitfinex-derivatives","BTCF0:USTF0",1732295445633,0.0505,99165.0,99164.0,0.31485803]
["bitfinex-derivatives","BTCF0:USTF0",1732295445833,0.05036,99171.0,99164.0,0.26449503]
["bitfinex-derivatives","BTCF0:USTF0",1732295446038,0.06233228,99170.0,99168.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1732295446243,0.06232902,99169.0,99164.0,0.26449503]
["bitfinex-derivatives","BTCF0:USTF0",1732295446541,0.3608,99174.0,99164.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1732295446740,0.06213394,99172.0,99165.0,0.15034377]
["bitfinex-derivatives","BTCF0:USTF0",1732295446933,0.06213394,99171.0,99169.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1732295447136,0.06213394,99171.0,99165.0,0.15034377]
["bitfinex-derivatives","BTCF0:USTF0",1732295447137,0.3608,99174.0,99170.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1732295447349,0.06213711,99172.0,99170.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1732295447535,0.06221625,99171.0,99170.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1732295447840,0.47338256,99171.0,99168.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1732295448041,0.0505,99175.0,99168.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1732295448238,0.0505,99175.0,99168.0,0.164481]
["bitfinex-derivatives","BTCF0:USTF0",1732295448546,0.0505,99175.0,99169.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1732295448735,0.0505,99175.0,99168.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1732295448932,0.0505,99175.0,99169.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1732295449136,0.0505,99175.0,99169.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1732295449439,0.0505,99175.0,99171.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1732295449641,0.0505,99175.0,99171.0,0.110359]
["bitfinex-derivatives","BTCF0:USTF0",1732295450234,0.0505,99176.0,99171.0,0.110359]
["bitfinex-derivatives","BTCF0:USTF0",1732295450543,0.0505,99175.0,99171.0,0.110359]
["bitfinex-derivatives","BTCF0:USTF0",1732295450737,0.0505,99172.0,99171.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732295450936,0.0505,99172.0,99171.0,0.224439]
["bitfinex-derivatives","BTCF0:USTF0",1732295451338,0.0505,99172.0,99171.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1732295451536,0.0505,99172.0,99171.0,0.224439]
["bitfinex-derivatives","BTCF0:USTF0",1732295454139,0.0505,99172.0,99171.0,0.37544319]
["bitfinex-derivatives","BTCF0:USTF0",1732295456045,0.0505,99172.0,99171.0,0.26136319]
["bitfinex-derivatives","BTCF0:USTF0",1732295456250,0.0505,99172.0,99171.0,0.37544319]
["bitfinex-derivatives","BTCF0:USTF0",1732295457355,0.0505,99172.0,99171.0,0.26136319]
["bitfinex-derivatives","BTCF0:USTF0",1732295457650,0.0505,99172.0,99171.0,0.37544319]
["bitfinex-derivatives","BTCF0:USTF0",1732295458044,0.0505,99172.0,99171.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732295461344,0.0505,99172.0,99171.0,0.110359]
["bitfinex-derivatives","BTCF0:USTF0",1732295461853,0.100859,99172.0,99171.0,0.110359]
["bitfinex-derivatives","BTCF0:USTF0",1732295462752,0.100859,99172.0,99171.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732295463353,0.100859,99172.0,99171.0,0.110359]
["bitfinex-derivatives","BTCF0:USTF0",1732295463554,0.100859,99172.0,99171.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732295464149,0.100859,99172.0,99171.0,0.110359]
["bitfinex-derivatives","BTCF0:USTF0",1732295464857,0.0505,99172.0,99171.0,0.110359]
["bitfinex-derivatives","BTCF0:USTF0",1732295465355,0.100859,99172.0,99171.0,0.110359]
["bitfinex-derivatives","BTCF0:USTF0",1732295465850,0.100859,99172.0,99171.0,0.109359]
["bitfinex-derivatives","BTCF0:USTF0",1732295466057,0.100859,99172.0,99171.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732295469857,0.050359,99172.0,99171.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732295473060,0.05,99173.0,99171.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732295473360,0.05,99173.0,99172.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1732295473549,0.100358,99173.0,99172.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1732295474658,0.050359,99172.0,99171.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732295479663,0.050359,99172.0,99154.0,0.059768]
["bitfinex-derivatives","BTCF0:USTF0",1732295479664,0.050367,99157.0,99154.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732295479862,0.050374,99143.0,99142.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1732295480060,0.050374,99143.0,99142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732295480264,0.050374,99143.0,99142.0,0.16164846]
["bitfinex-derivatives","BTCF0:USTF0",1732295480763,0.050374,99143.0,99131.0,0.00289]
["bitfinex-derivatives","BTCF0:USTF0",1732295480764,0.050379,99132.0,99131.0,0.00289]
["bitfinex-derivatives","BTCF0:USTF0",1732295480959,0.3608,99132.0,99116.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732295481159,0.050387,99117.0,99116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732295481661,0.050387,99117.0,99110.0,0.09745484]
["bitfinex-derivatives","BTCF0:USTF0",1732295481861,0.05039,99111.0,99110.0,0.11745484]
["bitfinex-derivatives","BTCF0:USTF0",1732295482264,0.05039,99111.0,99110.0,0.26825867]
["bitfinex-derivatives","BTCF0:USTF0",1732295482459,0.050394,99104.0,99103.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732295482865,0.050394,99104.0,99103.0,0.20132359]
["bitfinex-derivatives","BTCF0:USTF0",1732295483057,0.050394,99104.0,99103.0,0.15092959]
["bitfinex-derivatives","BTCF0:USTF0",1732295483460,0.050398,99097.0,99096.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1732295483657,0.050391,99109.0,99108.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1732295484073,0.050389,99113.0,99112.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732295484461,0.3608,99116.0,99115.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1732295484661,0.3608,99116.0,99109.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732295484855,0.050392,99108.0,99106.0,0.09745484]
["bitfinex-derivatives","BTCF0:USTF0",1732295485060,0.050391,99109.0,99108.0,0.15178228]
["bitfinex-derivatives","BTCF0:USTF0",1732295485362,0.050391,99108.0,99107.0,0.15178228]
["bitfinex-derivatives","BTCF0:USTF0",1732295485562,0.050392,99107.0,99106.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732295485865,0.050392,99107.0,99094.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1732295486070,0.050398,99095.0,99094.0,0.20392]
["bitfinex-derivatives","BTCF0:USTF0",1732295486270,0.050395,99101.0,99100.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1732295486467,0.050396,99100.0,99097.0,0.09745484]
["bitfinex-derivatives","BTCF0:USTF0",1732295486767,0.3608,99116.0,99101.0,0.15233183]
["bitfinex-derivatives","BTCF0:USTF0",1732295486768,0.050395,99102.0,99101.0,0.15233183]
["bitfinex-derivatives","BTCF0:USTF0",1732295486973,0.3608,99116.0,99098.0,0.15233183]
["bitfinex-derivatives","BTCF0:USTF0",1732295487173,0.050396,99101.0,99100.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1732295487474,0.05039,99111.0,99110.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1732295487966,0.3608,99116.0,99113.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1732295488159,0.050388,99114.0,99113.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1732295489659,0.050388,99114.0,99113.0,0.160388]
["bitfinex-derivatives","BTCF0:USTF0",1732295489870,0.050388,99114.0,99113.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732295490260,0.713868,99114.0,99113.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732295490460,0.050396,99099.0,99096.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732295490667,0.050396,99099.0,99084.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732295490668,0.411196,99099.0,99098.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732295491173,0.050404,99084.0,99083.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732295491374,0.09745484,99083.0,99056.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732295491563,0.050424,99045.0,99043.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732295491863,0.3608,99044.0,99043.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732295492065,0.411224,99044.0,99041.0,0.18270547]
["bitfinex-derivatives","BTCF0:USTF0",1732295492268,0.411224,99044.0,99043.0,0.15140547]
["bitfinex-derivatives","BTCF0:USTF0",1732295492466,0.411224,99044.0,99042.0,0.15140547]
["bitfinex-derivatives","BTCF0:USTF0",1732295492663,0.408574,99044.0,99042.0,0.15140547]
["bitfinex-derivatives","BTCF0:USTF0",1732295492867,0.408574,99044.0,99043.0,0.15183309]
["bitfinex-derivatives","BTCF0:USTF0",1732295493074,0.35815,99044.0,99041.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1732295493274,0.050425,99042.0,99041.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1732295493468,0.35815,99044.0,99042.0,0.15183309]
["bitfinex-derivatives","BTCF0:USTF0",1732295493970,0.050425,99043.0,99041.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1732295494375,0.050425,99043.0,99042.0,0.15231856]
["bitfinex-derivatives","BTCF0:USTF0",1732295494570,0.35815,99044.0,99042.0,0.15231856]
["bitfinex-derivatives","BTCF0:USTF0",1732295494777,0.35815,99044.0,99034.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732295494778,0.050425,99043.0,99034.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732295494967,0.35815,99044.0,99035.0,5.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732295495169,0.35815,99044.0,99035.0,0.15106312]
["bitfinex-derivatives","BTCF0:USTF0",1732295495371,0.050428,99036.0,99035.0,0.15106312]
["bitfinex-derivatives","BTCF0:USTF0",1732295496073,0.050428,99036.0,99035.0,5.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732295496663,0.411228,99036.0,99035.0,5.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732295497073,0.050433,99026.0,99025.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732295497270,0.411233,99026.0,99025.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732295497472,0.411233,99026.0,99025.0,0.15127222]
["bitfinex-derivatives","BTCF0:USTF0",1732295497473,0.3608,99026.0,99025.0,0.15127222]
["bitfinex-derivatives","BTCF0:USTF0",1732295497668,0.411233,99026.0,99025.0,0.15127222]
["bitfinex-derivatives","BTCF0:USTF0",1732295497867,0.050438,99017.0,99016.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732295498068,0.3608,99017.0,99016.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732295498272,0.3608,99026.0,99017.0,0.1524072]
["bitfinex-derivatives","BTCF0:USTF0",1732295498467,0.3608,99026.0,99025.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1732295499076,0.3608,99026.0,99025.0,0.2027335]
["bitfinex-derivatives","BTCF0:USTF0",1732295499373,0.0047,99039.0,99038.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732295499574,0.36168001,99041.0,99039.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1732295499777,0.3608,99041.0,99029.0,0.14657903]
["bitfinex-derivatives","BTCF0:USTF0",1732295499973,0.3608,99041.0,99014.0,0.47508]
["bitfinex-derivatives","BTCF0:USTF0",1732295499974,0.050439,99015.0,99014.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732295500181,0.3608,99015.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295500375,0.050434,99024.0,99014.0,0.15097187]
["bitfinex-derivatives","BTCF0:USTF0",1732295500674,0.3608,99030.0,99020.0,0.14657903]
["bitfinex-derivatives","BTCF0:USTF0",1732295500870,0.050435,99023.0,99021.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732295501371,0.3608,99022.0,99021.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732295501573,0.3608,99022.0,99021.0,0.090436]
["bitfinex-derivatives","BTCF0:USTF0",1732295501981,0.3608,99022.0,99021.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732295502484,0.411236,99022.0,99021.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732295503582,0.411235,99022.0,99021.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732295504272,0.411235,99022.0,99021.0,0.070436]
["bitfinex-derivatives","BTCF0:USTF0",1732295504473,0.050435,99022.0,99021.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732295504673,0.050435,99022.0,99021.0,0.090436]
["bitfinex-derivatives","BTCF0:USTF0",1732295504974,0.050435,99022.0,99021.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732295505176,0.30296,99022.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295505371,0.3608,99014.0,99010.0,0.14657903]
["bitfinex-derivatives","BTCF0:USTF0",1732295505581,0.41124,99014.0,99010.0,0.24083476]
["bitfinex-derivatives","BTCF0:USTF0",1732295505782,0.050441,99012.0,99010.0,0.24083476]
["bitfinex-derivatives","BTCF0:USTF0",1732295505984,0.3608,99024.0,99010.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732295506175,0.3608,99024.0,99011.0,0.15167402]
["bitfinex-derivatives","BTCF0:USTF0",1732295506573,0.411234,99024.0,99012.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1732295506780,0.3608,99024.0,99013.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1732295506980,0.05044,99013.0,99010.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732295507284,0.05044,99013.0,99012.0,0.15169076]
["bitfinex-derivatives","BTCF0:USTF0",1732295507584,0.401234,99024.0,99013.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1732295507774,0.3508,99024.0,99021.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732295508088,0.29164,99035.0,99022.0,0.15095591]
["bitfinex-derivatives","BTCF0:USTF0",1732295508385,0.15037534,99052.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295508578,0.3608,99056.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295508579,0.050424,99045.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295508775,0.050424,99045.0,99044.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732295510878,0.10079934,99049.0,99044.0,0.5527201]
["bitfinex-derivatives","BTCF0:USTF0",1732295511076,0.050424,99045.0,99044.0,0.5527201]
["bitfinex-derivatives","BTCF0:USTF0",1732295511883,0.050424,99045.0,99044.0,0.6665201]
["bitfinex-derivatives","BTCF0:USTF0",1732295512083,0.18029291,99062.0,99044.0,0.6665201]
["bitfinex-derivatives","BTCF0:USTF0",1732295512279,0.050415,99062.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295512476,0.02201509,99071.0,99061.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732295512675,0.06608351,99070.0,99061.0,0.52254195]
["bitfinex-derivatives","BTCF0:USTF0",1732295512883,0.050415,99062.0,99061.0,0.52254195]
["bitfinex-derivatives","BTCF0:USTF0",1732295513580,0.050415,99062.0,99061.0,0.16174195]
["bitfinex-derivatives","BTCF0:USTF0",1732295513781,0.050419,99053.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295514090,0.050419,99053.0,99052.0,0.52172817]
["bitfinex-derivatives","BTCF0:USTF0",1732295514484,0.11621664,99053.0,99052.0,0.52172817]
["bitfinex-derivatives","BTCF0:USTF0",1732295515086,0.11621664,99053.0,99052.0,0.51172817]
["bitfinex-derivatives","BTCF0:USTF0",1732295515792,0.1162782,99053.0,99052.0,0.51172817]
["bitfinex-derivatives","BTCF0:USTF0",1732295515989,0.1162782,99053.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295516389,0.0658592,99053.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295516694,0.0658592,99052.0,99042.0,0.15210901]
["bitfinex-derivatives","BTCF0:USTF0",1732295516995,0.050424,99044.0,99042.0,0.15210901]
["bitfinex-derivatives","BTCF0:USTF0",1732295517587,0.09560059,99043.0,99042.0,0.15210901]
["bitfinex-derivatives","BTCF0:USTF0",1732295517888,0.09560059,99043.0,99033.0,0.1508802]
["bitfinex-derivatives","BTCF0:USTF0",1732295518085,0.050429,99034.0,99033.0,0.1508802]
["bitfinex-derivatives","BTCF0:USTF0",1732295518287,0.050429,99034.0,99032.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732295518484,0.06348819,99033.0,99032.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732295519388,0.06348819,99033.0,99020.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732295519591,0.411236,99021.0,99020.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732295519796,0.47472419,99021.0,99020.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732295520088,0.47472419,99021.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295520089,0.05044,99012.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295520291,0.05044,99012.0,99011.0,0.431241]
["bitfinex-derivatives","BTCF0:USTF0",1732295520592,0.11333783,99012.0,99011.0,0.53181049]
["bitfinex-derivatives","BTCF0:USTF0",1732295521393,0.06289783,99012.0,99011.0,0.58225149]
["bitfinex-derivatives","BTCF0:USTF0",1732295521592,0.11333783,99012.0,99011.0,0.53181049]
["bitfinex-derivatives","BTCF0:USTF0",1732295521889,0.41633783,99012.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732295522094,0.050446,99001.0,99000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732295522400,0.11334383,99001.0,99000.0,0.30098743]
["bitfinex-derivatives","BTCF0:USTF0",1732295523295,0.09820722,99001.0,99000.0,0.30098743]
["bitfinex-derivatives","BTCF0:USTF0",1732295523695,0.06289783,99001.0,99000.0,0.30098743]
["bitfinex-derivatives","BTCF0:USTF0",1732295523896,0.06289783,99001.0,99000.0,0.35143343]
["bitfinex-derivatives","BTCF0:USTF0",1732295524200,0.06289783,99001.0,99000.0,0.46503343]
["bitfinex-derivatives","BTCF0:USTF0",1732295524394,0.3408,99018.0,99017.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732295524696,0.24426999,99018.0,99017.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1732295524892,0.00151575,99030.0,99023.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1732295525198,0.00151575,99030.0,99025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295525394,0.00151575,99030.0,99029.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732295525597,0.00151575,99030.0,99029.0,0.461232]
["bitfinex-derivatives","BTCF0:USTF0",1732295525799,0.00056001,99033.0,99032.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1732295526190,0.00056001,99033.0,99032.0,0.20204984]
["bitfinex-derivatives","BTCF0:USTF0",1732295526386,0.05099001,99033.0,99032.0,0.15161984]
["bitfinex-derivatives","BTCF0:USTF0",1732295526597,0.29219308,99033.0,99032.0,0.15161984]
["bitfinex-derivatives","BTCF0:USTF0",1732295526802,0.050431,99031.0,99030.0,0.15224496]
["bitfinex-derivatives","BTCF0:USTF0",1732295526997,0.65243307,99033.0,99028.0,0.15224496]
["bitfinex-derivatives","BTCF0:USTF0",1732295527197,0.050432,99029.0,99022.0,0.15224496]
["bitfinex-derivatives","BTCF0:USTF0",1732295527401,0.24120307,99033.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295527598,0.0087655,99033.0,99032.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1732295527805,0.0087655,99033.0,99032.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1732295528105,0.0087655,99033.0,99032.0,0.26217888]
["bitfinex-derivatives","BTCF0:USTF0",1732295528703,0.3608,99057.0,99043.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732295528999,0.0313,99070.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295529200,0.081711,99070.0,99066.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1732295529406,0.0313,99070.0,99059.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1732295529602,0.0313,99070.0,99068.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1732295529805,0.0313,99070.0,99060.0,0.15062383]
["bitfinex-derivatives","BTCF0:USTF0",1732295529806,0.081711,99070.0,99060.0,0.15062383]
["bitfinex-derivatives","BTCF0:USTF0",1732295530001,0.03301478,99080.0,99067.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1732295530216,0.00151478,99080.0,99071.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1732295530602,0.00151478,99080.0,99071.0,0.37103383]
["bitfinex-derivatives","BTCF0:USTF0",1732295530798,0.050408,99076.0,99071.0,0.37103383]
["bitfinex-derivatives","BTCF0:USTF0",1732295531112,0.00151478,99080.0,99071.0,0.37103383]
["bitfinex-derivatives","BTCF0:USTF0",1732295531608,0.00151478,99080.0,99071.0,0.73183383]
["bitfinex-derivatives","BTCF0:USTF0",1732295532606,0.3608,99091.0,99071.0,0.73183383]
["bitfinex-derivatives","BTCF0:USTF0",1732295532808,0.05351,99072.0,99071.0,0.68142383]
["bitfinex-derivatives","BTCF0:USTF0",1732295533104,0.05351,99072.0,99071.0,0.51142383]
["bitfinex-derivatives","BTCF0:USTF0",1732295533306,0.0031,99072.0,99071.0,0.15062383]
["bitfinex-derivatives","BTCF0:USTF0",1732295533502,0.0031,99072.0,99071.0,0.29103383]
["bitfinex-derivatives","BTCF0:USTF0",1732295533707,0.0031,99072.0,99071.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1732295533900,0.0031,99072.0,99071.0,0.29168224]
["bitfinex-derivatives","BTCF0:USTF0",1732295540406,0.3608,99091.0,99071.0,0.24127224]
["bitfinex-derivatives","BTCF0:USTF0",1732295541106,0.39242001,99103.0,99071.0,0.24127224]
["bitfinex-derivatives","BTCF0:USTF0",1732295541107,0.39242001,99103.0,99086.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732295541307,0.050396,99101.0,99086.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1732295541510,0.050395,99102.0,99091.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1732295541810,0.00052001,99112.0,99106.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1732295542106,0.00011021,99113.0,99110.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1732295542305,0.00011021,99113.0,99111.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1732295542503,0.00011021,99113.0,99106.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732295542810,0.00011021,99113.0,99107.0,0.15130342]
["bitfinex-derivatives","BTCF0:USTF0",1732295542995,0.3608,99109.0,99107.0,0.15130342]
["bitfinex-derivatives","BTCF0:USTF0",1732295543200,0.050391,99109.0,99107.0,0.15130342]
["bitfinex-derivatives","BTCF0:USTF0",1732295543400,0.050391,99109.0,99107.0,0.20169542]
["bitfinex-derivatives","BTCF0:USTF0",1732295543601,0.00011021,99113.0,99107.0,0.15130342]
["bitfinex-derivatives","BTCF0:USTF0",1732295543901,0.00011021,99113.0,99108.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732295543902,0.050391,99110.0,99108.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732295544399,0.00011021,99113.0,99111.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1732295544708,0.00011021,99113.0,99107.0,0.15186168]
["bitfinex-derivatives","BTCF0:USTF0",1732295544908,0.050391,99108.0,99107.0,0.15186168]
["bitfinex-derivatives","BTCF0:USTF0",1732295545102,0.050391,99108.0,99106.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732295545611,0.050391,99108.0,99107.0,0.15138986]
["bitfinex-derivatives","BTCF0:USTF0",1732295545812,0.05039,99111.0,99110.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1732295546312,0.050391,99108.0,99106.0,0.210392]
["bitfinex-derivatives","BTCF0:USTF0",1732295546707,0.050391,99108.0,99107.0,0.15232933]
["bitfinex-derivatives","BTCF0:USTF0",1732295552514,0.050391,99108.0,99107.0,0.05232933]
["bitfinex-derivatives","BTCF0:USTF0",1732295552909,0.050391,99108.0,99107.0,0.10272133]
["bitfinex-derivatives","BTCF0:USTF0",1732295553712,0.050391,99108.0,99107.0,0.05232933]
["bitfinex-derivatives","BTCF0:USTF0",1732295554421,0.050391,99108.0,99107.0,0.04226933]
["bitfinex-derivatives","BTCF0:USTF0",1732295554719,0.050391,99108.0,99107.0,0.09266133]
["bitfinex-derivatives","BTCF0:USTF0",1732295555012,0.05050021,99113.0,99112.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732295555405,0.00011021,99113.0,99106.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732295555616,0.050392,99109.0,99108.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732295556217,0.411192,99109.0,99108.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732295556612,0.3608,99109.0,99106.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732295557017,0.00011021,99113.0,99107.0,0.15170961]
["bitfinex-derivatives","BTCF0:USTF0",1732295557214,0.00011021,99113.0,99109.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732295557514,0.3608,99110.0,99109.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732295558112,0.3608,99110.0,99106.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732295558317,0.3608,99110.0,99107.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1732295558615,0.3608,99110.0,99109.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732295559425,0.45088014,99110.0,99109.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732295559617,0.3608,99110.0,99109.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732295559917,0.3608,99110.0,99109.0,0.220391]
["bitfinex-derivatives","BTCF0:USTF0",1732295561025,0.3608,99110.0,99109.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732295561213,0.3608,99110.0,99109.0,0.220391]
["bitfinex-derivatives","BTCF0:USTF0",1732295561517,0.45088014,99110.0,99109.0,0.220391]
["bitfinex-derivatives","BTCF0:USTF0",1732295561718,0.00011021,99113.0,99112.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732295561924,0.00011021,99113.0,99109.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732295562420,0.45099035,99113.0,99109.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732295562717,0.36091021,99113.0,99109.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732295562927,0.30268,99112.0,99095.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732295563116,0.4511208,99105.0,99095.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732295563317,0.0903208,99102.0,99095.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732295563524,0.0903208,99101.0,99095.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732295563726,0.0903208,99099.0,99095.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732295563920,0.3608,99096.0,99078.0,0.00151395]
["bitfinex-derivatives","BTCF0:USTF0",1732295564224,0.3608,99079.0,99078.0,0.00151395]
["bitfinex-derivatives","BTCF0:USTF0",1732295565419,0.6636,99079.0,99078.0,0.00151395]
["bitfinex-derivatives","BTCF0:USTF0",1732295565722,0.6636,99079.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295565924,0.0645,99078.0,99061.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732295566226,0.0645,99078.0,99062.0,0.1517373]
["bitfinex-derivatives","BTCF0:USTF0",1732295566422,0.3608,99071.0,99049.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1732295566629,0.3608,99063.0,99049.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732295566816,0.3608,99063.0,99051.0,0.1517373]
["bitfinex-derivatives","BTCF0:USTF0",1732295567127,0.45115217,99063.0,99049.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732295567322,0.3608,99063.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295567721,0.3608,99063.0,99050.0,0.0975799]
["bitfinex-derivatives","BTCF0:USTF0",1732295567927,0.3608,99063.0,99050.0,0.1175799]
["bitfinex-derivatives","BTCF0:USTF0",1732295570827,0.3608,99071.0,99050.0,0.1175799]
["bitfinex-derivatives","BTCF0:USTF0",1732295570828,0.3608,99064.0,99050.0,0.1175799]
["bitfinex-derivatives","BTCF0:USTF0",1732295571028,0.3608,99064.0,99051.0,0.15227553]
["bitfinex-derivatives","BTCF0:USTF0",1732295575029,0.3608,99064.0,99050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732295576130,0.11336,99063.0,99050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732295576335,0.11336,99063.0,99050.0,0.1175799]
["bitfinex-derivatives","BTCF0:USTF0",1732295576527,0.3608,99064.0,99050.0,0.1175799]
["bitfinex-derivatives","BTCF0:USTF0",1732295578336,0.0318,99076.0,99050.0,0.1175799]
["bitfinex-derivatives","BTCF0:USTF0",1732295578541,0.0318,99076.0,99060.0,0.0975799]
["bitfinex-derivatives","BTCF0:USTF0",1732295578734,0.0318,99076.0,99060.0,0.1175799]
["bitfinex-derivatives","BTCF0:USTF0",1732295579638,0.3608,99072.0,99060.0,0.1175799]
["bitfinex-derivatives","BTCF0:USTF0",1732295580440,0.3608,99072.0,99060.0,0.2151598]
["bitfinex-derivatives","BTCF0:USTF0",1732295580642,0.08308,99078.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295580939,0.08308,99078.0,99068.0,0.0975799]
["bitfinex-derivatives","BTCF0:USTF0",1732295581941,0.08308,99078.0,99060.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732295582239,0.3608,99063.0,99060.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732295582441,0.08308,99078.0,99062.0,0.15135303]
["bitfinex-derivatives","BTCF0:USTF0",1732295582641,0.08308,99078.0,99061.0,0.15135303]
["bitfinex-derivatives","BTCF0:USTF0",1732295582854,0.08308,99078.0,99063.0,0.15162731]
["bitfinex-derivatives","BTCF0:USTF0",1732295583051,0.3608,99064.0,99063.0,0.15162731]
["bitfinex-derivatives","BTCF0:USTF0",1732295583244,0.3608,99064.0,99062.0,0.15162731]
["bitfinex-derivatives","BTCF0:USTF0",1732295583446,0.0308,99063.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295583644,0.061,99063.0,99049.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732295583849,0.061,99063.0,99050.0,0.15162731]
["bitfinex-derivatives","BTCF0:USTF0",1732295585245,0.061,99063.0,99049.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1732295585454,0.3608,99064.0,99049.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732295585659,0.3608,99064.0,99050.0,0.0975799]
["bitfinex-derivatives","BTCF0:USTF0",1732295587464,0.3608,99064.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295589056,0.3608,99064.0,99049.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732295590158,0.3608,99053.0,99027.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1732295590363,0.3608,99042.0,99027.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1732295590663,0.3608,99042.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295590863,0.3608,99042.0,99023.0,0.47396]
["bitfinex-derivatives","BTCF0:USTF0",1732295591462,0.3608,99042.0,99030.0,0.0975799]
["bitfinex-derivatives","BTCF0:USTF0",1732295591960,0.3608,99042.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295592167,0.3608,99042.0,99041.0,0.02151425]
["bitfinex-derivatives","BTCF0:USTF0",1732295592757,0.0637,99052.0,99041.0,0.02151425]
["bitfinex-derivatives","BTCF0:USTF0",1732295592962,0.36132001,99053.0,99041.0,0.02151425]
["bitfinex-derivatives","BTCF0:USTF0",1732295593167,0.34132001,99053.0,99041.0,0.02151425]
["bitfinex-derivatives","BTCF0:USTF0",1732295593359,0.3208,99053.0,99042.0,0.15064543]
["bitfinex-derivatives","BTCF0:USTF0",1732295593764,0.3208,99053.0,99043.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1732295594157,0.05038,99058.0,99044.0,0.1516028]
["bitfinex-derivatives","BTCF0:USTF0",1732295594469,0.05038,99058.0,99048.0,0.0975799]
["bitfinex-derivatives","BTCF0:USTF0",1732295594671,0.05038,99058.0,99044.0,0.1516028]
["bitfinex-derivatives","BTCF0:USTF0",1732295594863,0.05038,99058.0,99049.0,0.1516028]
["bitfinex-derivatives","BTCF0:USTF0",1732295595170,0.14073217,99063.0,99045.0,0.15080346]
["bitfinex-derivatives","BTCF0:USTF0",1732295595662,0.05038,99060.0,99050.0,0.15080346]
["bitfinex-derivatives","BTCF0:USTF0",1732295595866,0.05038,99060.0,99046.0,0.15080346]
["bitfinex-derivatives","BTCF0:USTF0",1732295596174,0.05038,99056.0,99045.0,0.15126802]
["bitfinex-derivatives","BTCF0:USTF0",1732295596364,0.3608,99053.0,99043.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1732295596565,0.3608,99053.0,99047.0,0.15126802]
["bitfinex-derivatives","BTCF0:USTF0",1732295596761,0.05038,99054.0,99047.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1732295596958,0.05038,99054.0,99053.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732295597272,0.09035217,99066.0,99053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732295597464,0.050413,99066.0,99056.0,0.0975799]
["bitfinex-derivatives","BTCF0:USTF0",1732295597771,0.050413,99066.0,99065.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1732295597965,0.050413,99066.0,99065.0,0.260413]
["bitfinex-derivatives","BTCF0:USTF0",1732295598266,0.050413,99066.0,99065.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732295599565,0.050413,99066.0,99049.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1732295599771,0.050421,99050.0,99049.0,0.100421]
["bitfinex-derivatives","BTCF0:USTF0",1732295599971,0.050421,99050.0,99049.0,0.25277203]
["bitfinex-derivatives","BTCF0:USTF0",1732295600565,0.0331,99061.0,99056.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1732295600869,0.050418,99057.0,99056.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1732295601271,0.050421,99052.0,99051.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732295601563,0.0331,99061.0,99060.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1732295601764,0.09050979,99063.0,99062.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1732295601961,0.41170001,99067.0,99060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732295601962,0.41118,99067.0,99066.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1732295602163,0.41170001,99067.0,99066.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1732295602475,0.40172801,99076.0,99075.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1732295602674,0.36172801,99076.0,99075.0,0.110408]
["bitfinex-derivatives","BTCF0:USTF0",1732295602869,0.31132001,99076.0,99075.0,0.110408]
["bitfinex-derivatives","BTCF0:USTF0",1732295603072,0.31132001,99076.0,99075.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732295603271,0.3608,99088.0,99075.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732295603475,0.3608,99080.0,99075.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732295604177,0.3608,99080.0,99078.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1732295604671,0.3608,99080.0,99076.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1732295604866,0.3608,99080.0,99075.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732295605071,0.05038,99079.0,99075.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732295605270,0.05038,99079.0,99077.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1732295605470,0.05038,99079.0,99075.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732295605678,0.05038,99079.0,99078.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1732295606377,0.3608,99080.0,99079.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1732295606766,0.05038,99091.0,99090.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1732295607368,0.00151476,99095.0,99094.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1732295607875,0.00151476,99095.0,99094.0,0.33122839]
["bitfinex-derivatives","BTCF0:USTF0",1732295608075,0.00011021,99113.0,99094.0,0.33122839]
["bitfinex-derivatives","BTCF0:USTF0",1732295608278,0.00011021,99113.0,99112.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732295608478,0.00011021,99113.0,99112.0,0.060389]
["bitfinex-derivatives","BTCF0:USTF0",1732295609672,0.0307,99140.0,99132.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1732295609873,0.0307,99140.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295610080,0.0307,99140.0,99122.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732295610277,0.0307,99140.0,99123.0,0.15108849]
["bitfinex-derivatives","BTCF0:USTF0",1732295610278,0.05038,99139.0,99123.0,0.15108849]
["bitfinex-derivatives","BTCF0:USTF0",1732295610680,0.05038,99139.0,99131.0,0.00223809]
["bitfinex-derivatives","BTCF0:USTF0",1732295610879,0.0307,99140.0,99131.0,0.00223809]
["bitfinex-derivatives","BTCF0:USTF0",1732295611077,0.0321,99146.0,99131.0,0.00223809]
["bitfinex-derivatives","BTCF0:USTF0",1732295611781,0.0321,99146.0,99136.0,0.00223809]
["bitfinex-derivatives","BTCF0:USTF0",1732295612175,0.3608,99140.0,99136.0,0.00223809]
["bitfinex-derivatives","BTCF0:USTF0",1732295612775,0.3608,99140.0,99138.0,0.00223809]
["bitfinex-derivatives","BTCF0:USTF0",1732295613171,0.3608,99140.0,99138.0,0.05261409]
["bitfinex-derivatives","BTCF0:USTF0",1732295613478,0.3608,99140.0,99138.0,0.00223809]
["bitfinex-derivatives","BTCF0:USTF0",1732295613670,0.3608,99140.0,99133.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732295613671,0.3608,99140.0,99133.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1732295613877,0.3608,99140.0,99139.0,0.00223809]
["bitfinex-derivatives","BTCF0:USTF0",1732295614088,0.6634,99140.0,99130.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1732295614279,0.3608,99140.0,99125.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1732295614583,0.3608,99140.0,99124.0,8.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732295614783,0.3608,99140.0,99132.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1732295615082,0.3608,99140.0,99124.0,0.01008296]
["bitfinex-derivatives","BTCF0:USTF0",1732295615083,0.3608,99140.0,99127.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732295615382,0.3608,99140.0,99124.0,8.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732295615576,0.3608,99140.0,99124.0,0.01008296]
["bitfinex-derivatives","BTCF0:USTF0",1732295615777,0.3608,99140.0,99133.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732295616173,0.3608,99140.0,99139.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732295618385,0.3608,99140.0,99139.0,0.180376]
["bitfinex-derivatives","BTCF0:USTF0",1732295622680,0.41118,99156.0,99151.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1732295622884,0.41170001,99156.0,99151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732295623080,7.7e-07,99152.0,99151.0,0.06042675]
["bitfinex-derivatives","BTCF0:USTF0",1732295623280,7.7e-07,99152.0,99151.0,0.21263424]
["bitfinex-derivatives","BTCF0:USTF0",1732295625889,7.7e-07,99152.0,99151.0,0.16226424]
["bitfinex-derivatives","BTCF0:USTF0",1732295627082,7.7e-07,99152.0,99151.0,0.01005675]
["bitfinex-derivatives","BTCF0:USTF0",1732295627493,7.7e-07,99152.0,99151.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732295628789,0.05038,99151.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295628990,0.05038,99145.0,99143.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732295630194,0.05038,99144.0,99143.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732295632994,0.20044083,99144.0,99143.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732295633197,0.07219341,99144.0,99143.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732295634994,0.12256641,99144.0,99143.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732295635204,0.17294641,99144.0,99143.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732295636199,0.45273878,99144.0,99143.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732295636396,0.40235878,99144.0,99143.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732295637003,0.12256641,99144.0,99143.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732295637202,0.17294641,99144.0,99143.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732295637406,0.45294734,99144.0,99143.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732295640299,0.45294734,99144.0,99124.0,0.39254]
["bitfinex-derivatives","BTCF0:USTF0",1732295640492,0.05038,99132.0,99124.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1732295640691,0.05038,99130.0,99125.0,0.15120806]
["bitfinex-derivatives","BTCF0:USTF0",1732295640894,0.05038,99128.0,99125.0,0.15120806]
["bitfinex-derivatives","BTCF0:USTF0",1732295641095,0.05038,99126.0,99125.0,0.15120806]
["bitfinex-derivatives","BTCF0:USTF0",1732295641297,0.12257341,99126.0,99125.0,0.15120806]
["bitfinex-derivatives","BTCF0:USTF0",1732295641904,0.17295541,99126.0,99125.0,0.15120806]
["bitfinex-derivatives","BTCF0:USTF0",1732295642097,0.4529708,99126.0,99125.0,0.15120806]
["bitfinex-derivatives","BTCF0:USTF0",1732295642296,0.4025888,99126.0,99124.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1732295642493,0.4025918,99125.0,99124.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1732295643100,0.4025918,99125.0,99124.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732295644004,0.17295641,99125.0,99124.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732295645001,0.45298166,99125.0,99124.0,0.20931768]
["bitfinex-derivatives","BTCF0:USTF0",1732295645799,0.40260166,99125.0,99124.0,0.20931768]
["bitfinex-derivatives","BTCF0:USTF0",1732295646404,0.40260166,99125.0,99124.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732295646803,0.050389,99112.0,99090.0,0.09754832]
["bitfinex-derivatives","BTCF0:USTF0",1732295646999,0.23122459,99106.0,99105.0,0.06151357]
["bitfinex-derivatives","BTCF0:USTF0",1732295647302,0.12258641,99106.0,99105.0,0.00151357]
["bitfinex-derivatives","BTCF0:USTF0",1732295647701,0.12258641,99106.0,99105.0,0.04151357]
["bitfinex-derivatives","BTCF0:USTF0",1732295648312,0.12258641,99106.0,99105.0,0.00151357]
["bitfinex-derivatives","BTCF0:USTF0",1732295649403,0.12187735,99106.0,99105.0,0.00151357]
["bitfinex-derivatives","BTCF0:USTF0",1732295649997,0.42459735,99106.0,99105.0,0.00151357]
["bitfinex-derivatives","BTCF0:USTF0",1732295650198,0.050405,99082.0,99076.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1732295650401,0.050405,99082.0,99081.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1732295652504,0.3608,99094.0,99081.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1732295652801,0.040399,99093.0,99084.0,0.09754832]
["bitfinex-derivatives","BTCF0:USTF0",1732295653011,0.12041492,99102.0,99088.0,0.00138326]
["bitfinex-derivatives","BTCF0:USTF0",1732295653314,0.0504,99092.0,99090.0,0.09754832]
["bitfinex-derivatives","BTCF0:USTF0",1732295653607,0.0504,99091.0,99090.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1732295654104,0.0504,99091.0,99090.0,0.38138326]
["bitfinex-derivatives","BTCF0:USTF0",1732295656120,0.0504,99091.0,99090.0,0.00138326]
["bitfinex-derivatives","BTCF0:USTF0",1732295657106,0.0504,99091.0,99090.0,0.15138326]
["bitfinex-derivatives","BTCF0:USTF0",1732295671120,0.0504,99091.0,99090.0,0.00138326]
["bitfinex-derivatives","BTCF0:USTF0",1732295671615,0.35316,99091.0,99090.0,0.00138326]
["bitfinex-derivatives","BTCF0:USTF0",1732295671814,0.05041,99071.0,99059.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1732295672020,0.05041,99071.0,99070.0,0.17151394]
["bitfinex-derivatives","BTCF0:USTF0",1732295679722,0.05041,99071.0,99070.0,0.22192494]
["bitfinex-derivatives","BTCF0:USTF0",1732295680028,0.05041,99071.0,99070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732295682527,0.050408,99076.0,99070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732295682829,0.050408,99076.0,99075.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1732295683817,0.05038,99089.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295684125,0.050396,99099.0,99084.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732295684321,0.030776,99101.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295684522,0.050399,99093.0,99091.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1732295684827,0.050399,99093.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295685020,0.030776,99101.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295685220,0.0504,99092.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295685422,0.050396,99100.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295685725,0.0504,99092.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295686228,0.0302,99111.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295686431,0.050396,99099.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295686728,0.050396,99099.0,99095.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1732295686924,0.050397,99097.0,99095.0,0.420398]
["bitfinex-derivatives","BTCF0:USTF0",1732295687129,0.00151394,99112.0,99110.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1732295687428,0.35231394,99118.0,99116.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732295687628,0.33270094,99118.0,99116.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732295688217,0.050389,99113.0,99111.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732295688527,0.050389,99113.0,99111.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1732295688926,0.050389,99113.0,99111.0,0.13343073]
["bitfinex-derivatives","BTCF0:USTF0",1732295689334,0.050389,99113.0,99111.0,0.06993073]
["bitfinex-derivatives","BTCF0:USTF0",1732295690424,0.050389,99113.0,99112.0,0.00138307]
["bitfinex-derivatives","BTCF0:USTF0",1732295694432,0.00052001,99127.0,99117.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732295694732,0.00151372,99147.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295695236,0.050382,99127.0,99126.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732295695536,0.04928944,99136.0,99126.0,0.06138307]
["bitfinex-derivatives","BTCF0:USTF0",1732295695830,0.050376,99139.0,99134.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732295696034,0.031,99146.0,99126.0,0.06138307]
["bitfinex-derivatives","BTCF0:USTF0",1732295696230,0.031,99146.0,99130.0,0.09754832]
["bitfinex-derivatives","BTCF0:USTF0",1732295696428,0.031,99146.0,99140.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732295696729,0.031,99146.0,99138.0,0.00138307]
["bitfinex-derivatives","BTCF0:USTF0",1732295696730,0.031,99146.0,99143.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1732295696927,0.031,99146.0,99144.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1732295697127,0.00151372,99147.0,99145.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1732295697534,0.05188572,99147.0,99146.0,0.00138307]
["bitfinex-derivatives","BTCF0:USTF0",1732295697928,0.00151372,99147.0,99146.0,0.00138307]
["bitfinex-derivatives","BTCF0:USTF0",1732295698328,0.00151372,99147.0,99146.0,0.01138307]
["bitfinex-derivatives","BTCF0:USTF0",1732295698736,0.00151372,99147.0,99146.0,0.00138307]
["bitfinex-derivatives","BTCF0:USTF0",1732295699832,0.00151372,99147.0,99146.0,0.24138307]
["bitfinex-derivatives","BTCF0:USTF0",1732295700224,0.00151372,99147.0,99146.0,0.29175507]
["bitfinex-derivatives","BTCF0:USTF0",1732295703334,0.3608,99163.0,99146.0,0.24138307]
["bitfinex-derivatives","BTCF0:USTF0",1732295703527,0.0333,99174.0,99154.0,0.36218307]
["bitfinex-derivatives","BTCF0:USTF0",1732295703731,0.050359,99172.0,99163.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1732295703932,0.050361,99168.0,99167.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1732295704538,0.050361,99168.0,99167.0,0.30174407]
["bitfinex-derivatives","BTCF0:USTF0",1732295705437,0.36132001,99175.0,99167.0,0.25138307]
["bitfinex-derivatives","BTCF0:USTF0",1732295705638,0.36132001,99175.0,99172.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1732295706030,0.36132001,99175.0,99170.0,0.00138307]
["bitfinex-derivatives","BTCF0:USTF0",1732295706237,0.050359,99171.0,99170.0,0.00138307]
["bitfinex-derivatives","BTCF0:USTF0",1732295707438,0.0303,99172.0,99167.0,0.05024444]
["bitfinex-derivatives","BTCF0:USTF0",1732295707636,0.050364,99162.0,99156.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1732295708030,0.050362,99167.0,99155.0,0.2836831]
["bitfinex-derivatives","BTCF0:USTF0",1732295708236,0.0303,99172.0,99165.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1732295708437,0.0303,99172.0,99167.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1732295708637,0.050361,99168.0,99167.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1732295709141,0.0303,99172.0,99165.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732295709532,0.050362,99166.0,99165.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732295710245,0.30252,99166.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295710540,0.05038,99131.0,99130.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732295710941,0.05038,99131.0,99130.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732295711145,0.05038,99131.0,99126.0,0.00151323]
["bitfinex-derivatives","BTCF0:USTF0",1732295711146,0.050382,99127.0,99126.0,0.00151323]
["bitfinex-derivatives","BTCF0:USTF0",1732295712246,0.36132001,99131.0,99130.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1732295712444,0.3608,99131.0,99130.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1732295712949,0.050378,99134.0,99133.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732295714943,0.050379,99133.0,99132.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1732295715341,0.100762,99127.0,99126.0,0.00151323]
["bitfinex-derivatives","BTCF0:USTF0",1732295715533,0.461562,99127.0,99112.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732295715737,0.042331,99109.0,99108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732295716132,0.3608,99127.0,99108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732295716333,0.050391,99112.0,99111.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1732295716746,0.050391,99110.0,99108.0,0.100391]
["bitfinex-derivatives","BTCF0:USTF0",1732295717146,0.050391,99110.0,99108.0,0.107751]
["bitfinex-derivatives","BTCF0:USTF0",1732295717347,0.050391,99110.0,99108.0,0.123891]
["bitfinex-derivatives","BTCF0:USTF0",1732295718249,0.050391,99110.0,99108.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1732295718639,0.050391,99110.0,99109.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732295719038,0.050391,99110.0,99108.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1732295719241,0.050391,99110.0,99108.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1732295719439,0.3608,99117.0,99108.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1732295719440,0.050391,99109.0,99108.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1732295719646,0.113291,99109.0,99108.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1732295719841,0.415971,99109.0,99108.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1732295720546,0.050391,99109.0,99108.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1732295720740,0.050391,99109.0,99108.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1732295722848,0.353071,99109.0,99108.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1732295723849,0.713871,99109.0,99108.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1732295726649,0.763501,99109.0,99108.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1732295726852,0.050393,99105.0,99104.0,0.00706]
["bitfinex-derivatives","BTCF0:USTF0",1732295727250,0.353113,99105.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295727449,0.050396,99099.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295727649,0.162636,99099.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295727948,0.043342,99088.0,99087.0,0.04916669]
["bitfinex-derivatives","BTCF0:USTF0",1732295728147,0.043342,99088.0,99067.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1732295728148,0.050414,99068.0,99067.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1732295728350,0.050415,99063.0,99062.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1732295729246,0.050413,99067.0,99066.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1732295729442,0.3608,99068.0,99061.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1732295729650,0.3608,99068.0,99067.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1732295730154,0.3608,99079.0,99078.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1732295730341,0.3608,99079.0,99078.0,0.090407]
["bitfinex-derivatives","BTCF0:USTF0",1732295732248,0.411206,99079.0,99078.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732295732644,0.3608,99079.0,99060.0,0.09754832]
["bitfinex-derivatives","BTCF0:USTF0",1732295732849,0.3608,99079.0,99057.0,0.00706]
["bitfinex-derivatives","BTCF0:USTF0",1732295732850,0.3608,99069.0,99061.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1732295733040,0.3608,99079.0,99068.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1732295733246,0.3608,99103.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295733448,0.050397,99099.0,99094.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1732295733645,0.411194,99103.0,99098.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1732295733846,0.050395,99102.0,99099.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1732295734048,0.3608,99103.0,99094.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732295734256,0.050396,99100.0,99094.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732295734555,0.3608,99103.0,99102.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1732295735555,0.36132001,99112.0,99111.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1732295735854,0.3608,99112.0,99111.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1732295736863,0.14258,99123.0,99102.0,0.14794332]
["bitfinex-derivatives","BTCF0:USTF0",1732295737048,0.3608,99125.0,99110.0,0.09754832]
["bitfinex-derivatives","BTCF0:USTF0",1732295737352,0.3608,99138.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295737353,0.031,99137.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295737547,0.3608,99138.0,99127.0,0.09754832]
["bitfinex-derivatives","BTCF0:USTF0",1732295737744,0.3608,99138.0,99137.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732295738147,0.2608,99138.0,99137.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732295738347,0.14035337,99158.0,99155.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1732295738546,0.08998737,99163.0,99140.0,0.09754832]
["bitfinex-derivatives","BTCF0:USTF0",1732295738851,0.08998737,99163.0,99138.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732295738852,0.05037,99151.0,99149.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1732295739151,0.0312,99150.0,99149.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1732295739456,0.0312,99150.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295739650,0.050374,99142.0,99140.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732295741052,0.050376,99139.0,99136.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732295741252,0.3608,99144.0,99122.0,0.47304]
["bitfinex-derivatives","BTCF0:USTF0",1732295741458,0.050376,99138.0,99123.0,0.15086657]
["bitfinex-derivatives","BTCF0:USTF0",1732295741654,0.050376,99138.0,99136.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732295742159,0.3608,99144.0,99143.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1732295742458,0.083571,99149.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295742653,0.3608,99144.0,99133.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1732295742862,0.050374,99143.0,99142.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1732295743055,0.050376,99138.0,99136.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732295743254,0.3608,99144.0,99137.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732295743656,0.050376,99141.0,99140.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732295744065,0.3608,99144.0,99137.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732295744258,0.050376,99138.0,99137.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732295744657,0.050376,99138.0,99137.0,0.058437]
["bitfinex-derivatives","BTCF0:USTF0",1732295744860,0.050374,99143.0,99142.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1732295745057,0.050376,99138.0,99137.0,0.058437]
["bitfinex-derivatives","BTCF0:USTF0",1732295745562,0.050376,99138.0,99137.0,0.068437]
["bitfinex-derivatives","BTCF0:USTF0",1732295746658,0.050374,99143.0,99141.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1732295746858,0.050374,99142.0,99141.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1732295747057,0.050376,99138.0,99137.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732295747269,0.050376,99138.0,99137.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1732295747564,0.050372,99146.0,99145.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1732295748262,0.3608,99148.0,99147.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1732295748456,0.3608,99148.0,99147.0,0.260372]
["bitfinex-derivatives","BTCF0:USTF0",1732295750063,0.411171,99148.0,99147.0,0.260372]
["bitfinex-derivatives","BTCF0:USTF0",1732295750461,0.411171,99148.0,99147.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732295752164,0.050373,99144.0,99143.0,0.00706]
["bitfinex-derivatives","BTCF0:USTF0",1732295752461,0.050373,99144.0,99143.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1732295752764,0.050373,99144.0,99143.0,0.02138252]
["bitfinex-derivatives","BTCF0:USTF0",1732295753767,0.050375,99141.0,99140.0,0.00706]
["bitfinex-derivatives","BTCF0:USTF0",1732295754268,0.050376,99138.0,99137.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732295754468,0.411176,99138.0,99137.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732295755361,0.050376,99138.0,99137.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1732295755555,0.050376,99138.0,99137.0,0.068437]
["bitfinex-derivatives","BTCF0:USTF0",1732295755763,0.050376,99138.0,99137.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1732295758869,0.050376,99138.0,99137.0,0.068437]
["bitfinex-derivatives","BTCF0:USTF0",1732295759079,0.050376,99138.0,99137.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1732295759962,0.050376,99138.0,99137.0,0.068437]
["bitfinex-derivatives","BTCF0:USTF0",1732295760167,0.050376,99138.0,99137.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1732295760465,0.050376,99138.0,99137.0,0.076497]
["bitfinex-derivatives","BTCF0:USTF0",1732295760771,0.050376,99138.0,99137.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1732295761564,0.050376,99138.0,99137.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1732295762374,0.050378,99135.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295762673,0.050378,99135.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295762674,0.050385,99121.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295762865,0.050385,99121.0,99120.0,0.411185]
["bitfinex-derivatives","BTCF0:USTF0",1732295763065,0.050385,99121.0,99120.0,0.631185]
["bitfinex-derivatives","BTCF0:USTF0",1732295763569,0.050385,99121.0,99120.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1732295764971,0.050385,99121.0,99120.0,0.631185]
["bitfinex-derivatives","BTCF0:USTF0",1732295765171,0.050383,99126.0,99125.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732295765570,0.050382,99130.0,99129.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1732295766374,0.050378,99134.0,99133.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732295766587,0.050378,99134.0,99133.0,0.420378]
["bitfinex-derivatives","BTCF0:USTF0",1732295766777,0.050378,99134.0,99133.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732295768479,0.050385,99121.0,99120.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732295768673,0.050385,99121.0,99120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732295769890,0.050385,99121.0,99120.0,0.100385]
["bitfinex-derivatives","BTCF0:USTF0",1732295770091,0.050385,99121.0,99120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732295770597,0.050385,99121.0,99120.0,0.100385]
["bitfinex-derivatives","BTCF0:USTF0",1732295770783,0.050385,99121.0,99120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732295770985,0.050385,99121.0,99120.0,0.100385]
["bitfinex-derivatives","BTCF0:USTF0",1732295771487,0.050385,99121.0,99120.0,0.10176775]
["bitfinex-derivatives","BTCF0:USTF0",1732295771686,0.050385,99121.0,99120.0,0.05138275]
["bitfinex-derivatives","BTCF0:USTF0",1732295772288,0.050385,99121.0,99120.0,0.10176775]
["bitfinex-derivatives","BTCF0:USTF0",1732295773490,0.050385,99121.0,99120.0,0.05138275]
["bitfinex-derivatives","BTCF0:USTF0",1732295775191,0.05037,99151.0,99120.0,0.1016909]
["bitfinex-derivatives","BTCF0:USTF0",1732295775392,0.05038,99132.0,99131.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1732295775695,0.05038,99132.0,99131.0,0.090379]
["bitfinex-derivatives","BTCF0:USTF0",1732295776495,0.05038,99132.0,99131.0,0.09176175]
["bitfinex-derivatives","BTCF0:USTF0",1732295776698,0.05038,99132.0,99131.0,0.04138275]
["bitfinex-derivatives","BTCF0:USTF0",1732295777399,0.05038,99132.0,99131.0,0.09176275]
["bitfinex-derivatives","BTCF0:USTF0",1732295778395,0.3608,99137.0,99131.0,0.04138275]
["bitfinex-derivatives","BTCF0:USTF0",1732295778603,0.050379,99132.0,99131.0,0.09176175]
["bitfinex-derivatives","BTCF0:USTF0",1732295779502,0.050379,99132.0,99131.0,0.14302652]
["bitfinex-derivatives","BTCF0:USTF0",1732295780701,0.050379,99132.0,99131.0,0.04138275]
["bitfinex-derivatives","BTCF0:USTF0",1732295780898,0.050379,99132.0,99131.0,0.00138275]
["bitfinex-derivatives","BTCF0:USTF0",1732295781795,0.050379,99132.0,99131.0,0.00945275]
["bitfinex-derivatives","BTCF0:USTF0",1732295782197,0.09973203,99132.0,99131.0,0.00945275]
["bitfinex-derivatives","BTCF0:USTF0",1732295782802,0.21169203,99132.0,99131.0,0.00945275]
["bitfinex-derivatives","BTCF0:USTF0",1732295783703,0.09973203,99132.0,99131.0,0.00945275]
["bitfinex-derivatives","BTCF0:USTF0",1732295784003,0.21169203,99132.0,99131.0,0.00945275]
["bitfinex-derivatives","BTCF0:USTF0",1732295784190,0.09973203,99132.0,99131.0,0.00945275]
["bitfinex-derivatives","BTCF0:USTF0",1732295784392,0.050379,99132.0,99131.0,0.01945275]
["bitfinex-derivatives","BTCF0:USTF0",1732295784596,0.050379,99132.0,99131.0,0.06983275]
["bitfinex-derivatives","BTCF0:USTF0",1732295785096,0.050379,99132.0,99131.0,0.01945275]
["bitfinex-derivatives","BTCF0:USTF0",1732295787803,0.3608,99137.0,99131.0,0.06983275]
["bitfinex-derivatives","BTCF0:USTF0",1732295788007,0.411178,99137.0,99136.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732295788397,0.411178,99137.0,99131.0,0.01945275]
["bitfinex-derivatives","BTCF0:USTF0",1732295788598,0.050378,99135.0,99134.0,0.00138275]
["bitfinex-derivatives","BTCF0:USTF0",1732295789701,0.050378,99135.0,99134.0,0.00720275]
["bitfinex-derivatives","BTCF0:USTF0",1732295793516,0.352978,99135.0,99134.0,0.00720275]
["bitfinex-derivatives","BTCF0:USTF0",1732295793818,0.050379,99132.0,99131.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732295794008,0.162019,99132.0,99131.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732295794211,0.464659,99132.0,99131.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732295795113,0.464659,99132.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295795114,0.050388,99114.0,99110.0,0.05043398]
["bitfinex-derivatives","BTCF0:USTF0",1732295796009,0.050388,99114.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295796213,0.04900702,99110.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295799318,0.0622,99120.0,99109.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732295799507,0.05039,99110.0,99109.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732295800708,0.05039,99110.0,99109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732295800912,0.050391,99109.0,99108.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1732295801114,0.081791,99109.0,99108.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1732295805112,0.050391,99109.0,99108.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1732295807619,0.050391,99109.0,99108.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1732295808220,0.050391,99109.0,99108.0,0.39887]
["bitfinex-derivatives","BTCF0:USTF0",1732295808522,0.050391,99109.0,99108.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1732295809819,0.050391,99109.0,99108.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1732295810927,0.411191,99109.0,99108.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1732295811822,0.713871,99109.0,99108.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1732295813532,0.825511,99109.0,99108.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1732295817219,0.825071,99109.0,99108.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1732295817427,0.522391,99109.0,99108.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1732295818432,0.411191,99109.0,99108.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1732295818731,0.522391,99109.0,99108.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1732295822130,0.825071,99109.0,99108.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1732295822333,0.30272,99108.0,99082.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732295822542,0.050401,99089.0,99082.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732295822843,0.050401,99089.0,99088.0,0.421202]
["bitfinex-derivatives","BTCF0:USTF0",1732295823536,0.00151406,99109.0,99088.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1732295823735,0.00151406,99109.0,99108.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732295824042,0.05190506,99109.0,99108.0,0.070391]
["bitfinex-derivatives","BTCF0:USTF0",1732295824338,0.05190506,99109.0,99108.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1732295826341,0.41270506,99109.0,99107.0,0.00871]
["bitfinex-derivatives","BTCF0:USTF0",1732295826641,0.050391,99108.0,99107.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1732295828531,0.00151406,99109.0,99107.0,0.62887]
["bitfinex-derivatives","BTCF0:USTF0",1732295828830,0.00151406,99109.0,99108.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1732295829036,0.05190506,99109.0,99108.0,0.112391]
["bitfinex-derivatives","BTCF0:USTF0",1732295830032,0.00151406,99109.0,99108.0,0.112391]
["bitfinex-derivatives","BTCF0:USTF0",1732295830537,0.3608,99130.0,99108.0,0.66468]
["bitfinex-derivatives","BTCF0:USTF0",1732295830736,0.050386,99120.0,99119.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732295831238,0.050386,99120.0,99119.0,0.353065]
["bitfinex-derivatives","BTCF0:USTF0",1732295831538,0.050386,99120.0,99119.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732295832137,0.050387,99116.0,99115.0,0.411188]
["bitfinex-derivatives","BTCF0:USTF0",1732295832338,0.050387,99116.0,99115.0,0.441188]
["bitfinex-derivatives","BTCF0:USTF0",1732295833441,0.050387,99116.0,99115.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732295833742,0.050387,99116.0,99115.0,0.441188]
["bitfinex-derivatives","BTCF0:USTF0",1732295834333,0.050387,99116.0,99115.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732295834942,0.050387,99116.0,99115.0,0.441188]
["bitfinex-derivatives","BTCF0:USTF0",1732295836742,0.050387,99116.0,99115.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732295837140,0.050387,99116.0,99115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732295837340,0.050391,99108.0,99107.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1732295837640,0.411191,99108.0,99107.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1732295839339,0.050391,99108.0,99107.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1732295839744,0.050391,99108.0,99107.0,0.429262]
["bitfinex-derivatives","BTCF0:USTF0",1732295839945,0.050391,99108.0,99107.0,0.43064542]
["bitfinex-derivatives","BTCF0:USTF0",1732295840142,0.05039,99113.0,99112.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732295840536,0.050391,99108.0,99107.0,0.42128542]
["bitfinex-derivatives","BTCF0:USTF0",1732295840845,0.050391,99108.0,99107.0,0.42025342]
["bitfinex-derivatives","BTCF0:USTF0",1732295842136,0.050391,99108.0,99107.0,0.05945342]
["bitfinex-derivatives","BTCF0:USTF0",1732295842344,0.050391,99108.0,99107.0,0.05385342]
["bitfinex-derivatives","BTCF0:USTF0",1732295842933,0.050391,99108.0,99107.0,0.00385342]
["bitfinex-derivatives","BTCF0:USTF0",1732295844236,0.050389,99114.0,99113.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732295844438,0.050389,99114.0,99113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732295844937,0.050389,99114.0,99113.0,0.01138342]
["bitfinex-derivatives","BTCF0:USTF0",1732295846545,0.050389,99114.0,99113.0,0.00138342]
["bitfinex-derivatives","BTCF0:USTF0",1732295846735,0.353069,99114.0,99113.0,0.00138342]
["bitfinex-derivatives","BTCF0:USTF0",1732295846936,0.050389,99114.0,99113.0,0.00138342]
["bitfinex-derivatives","BTCF0:USTF0",1732295847136,0.050397,99097.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295847343,0.050397,99097.0,99096.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732295849345,0.050397,99097.0,99096.0,0.441198]
["bitfinex-derivatives","BTCF0:USTF0",1732295849745,0.050397,99097.0,99096.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732295851246,0.050397,99097.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295857451,0.050397,99097.0,99096.0,0.723918]
["bitfinex-derivatives","BTCF0:USTF0",1732295857652,0.050397,99097.0,99096.0,0.67352]
["bitfinex-derivatives","BTCF0:USTF0",1732295857856,0.050397,99097.0,99096.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732295858450,0.050397,99097.0,99096.0,0.421198]
["bitfinex-derivatives","BTCF0:USTF0",1732295858656,0.050397,99097.0,99096.0,0.421197]
["bitfinex-derivatives","BTCF0:USTF0",1732295859455,0.11076,99115.0,99096.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732295859661,0.050391,99110.0,99109.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1732295860370,0.05039,99111.0,99108.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732295860661,0.050393,99105.0,99104.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732295861363,0.3608,99118.0,99100.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732295861547,0.36132001,99130.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295861757,0.3608,99130.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295862258,0.05039,99112.0,99111.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1732295862462,0.05039,99112.0,99111.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1732295863048,0.050386,99119.0,99112.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732295863263,0.3608,99122.0,99111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732295863463,0.050388,99116.0,99115.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1732295864465,0.050389,99112.0,99111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732295864667,0.050389,99112.0,99111.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1732295866562,0.45834832,99130.0,99111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732295866762,0.050389,99112.0,99111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732295866967,0.050389,99112.0,99111.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1732295867664,0.050389,99112.0,99111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732295867860,0.050385,99122.0,99111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732295868061,0.050389,99112.0,99111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732295868262,0.050389,99112.0,99111.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1732295868468,0.050389,99112.0,99111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732295870761,0.050389,99112.0,99111.0,0.10124268]
["bitfinex-derivatives","BTCF0:USTF0",1732295871761,0.050389,99112.0,99111.0,0.15163268]
["bitfinex-derivatives","BTCF0:USTF0",1732295871964,0.050387,99117.0,99116.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732295872167,0.050385,99121.0,99120.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732295872463,0.36136001,99130.0,99111.0,0.10124268]
["bitfinex-derivatives","BTCF0:USTF0",1732295872663,0.050389,99115.0,99114.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1732295873765,0.050385,99120.0,99119.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1732295873967,0.411181,99130.0,99111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732295874166,0.050386,99120.0,99119.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732295875457,0.050385,99121.0,99120.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1732295875660,0.050382,99127.0,99122.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1732295875867,0.050383,99126.0,99122.0,0.110384]
["bitfinex-derivatives","BTCF0:USTF0",1732295876169,0.3608,99138.0,99122.0,0.110384]
["bitfinex-derivatives","BTCF0:USTF0",1732295876369,0.050382,99127.0,99122.0,0.110384]
["bitfinex-derivatives","BTCF0:USTF0",1732295876563,0.050374,99143.0,99136.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732295876761,0.11028,99151.0,99136.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732295876960,0.050376,99140.0,99139.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732295877369,0.3608,99144.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295877565,0.050379,99135.0,99134.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732295878668,0.05038,99130.0,99129.0,0.47182]
["bitfinex-derivatives","BTCF0:USTF0",1732295878872,0.05038,99130.0,99129.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732295879170,0.05038,99130.0,99129.0,0.110381]
["bitfinex-derivatives","BTCF0:USTF0",1732295879373,0.05038,99130.0,99129.0,0.471181]
["bitfinex-derivatives","BTCF0:USTF0",1732295880272,0.05038,99130.0,99129.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732295880465,0.05038,99130.0,99129.0,0.471181]
["bitfinex-derivatives","BTCF0:USTF0",1732295881069,0.05038,99130.0,99129.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732295882167,0.05038,99130.0,99129.0,0.471181]
["bitfinex-derivatives","BTCF0:USTF0",1732295882966,0.050377,99138.0,99137.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732295883169,0.050378,99136.0,99135.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732295883370,0.050378,99136.0,99135.0,0.280378]
["bitfinex-derivatives","BTCF0:USTF0",1732295883879,0.050378,99136.0,99135.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732295884477,0.050376,99141.0,99135.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732295884772,0.050377,99136.0,99135.0,0.280378]
["bitfinex-derivatives","BTCF0:USTF0",1732295884978,0.050375,99141.0,99140.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732295885174,0.043369,99135.0,99134.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732295885378,0.080969,99153.0,99134.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732295885379,0.0306,99153.0,99134.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732295885569,0.050372,99146.0,99145.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1732295885971,0.0306,99153.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295885972,0.050375,99141.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295886169,0.050375,99141.0,99140.0,0.571175]
["bitfinex-derivatives","BTCF0:USTF0",1732295886376,0.050375,99141.0,99140.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1732295887785,0.411175,99141.0,99140.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732295888276,0.05038,99130.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295888581,0.05038,99130.0,99129.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732295888877,0.050384,99122.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295889071,0.0973,99129.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295889271,0.0973,99129.0,99128.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732295889474,0.0651,99129.0,99121.0,0.81152]
["bitfinex-derivatives","BTCF0:USTF0",1732295889675,0.0651,99129.0,99127.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732295889981,0.115481,99129.0,99127.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732295890176,0.0651,99129.0,99127.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732295890377,0.115481,99129.0,99127.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732295890973,0.47108,99139.0,99121.0,0.81144]
["bitfinex-derivatives","BTCF0:USTF0",1732295891176,0.47108,99139.0,99127.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732295891374,0.050381,99128.0,99127.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732295891979,0.050379,99132.0,99131.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1732295892169,0.050379,99132.0,99131.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732295892370,0.411179,99132.0,99113.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732295892571,0.050389,99112.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295892775,0.11028,99121.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295892976,0.46041943,99132.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295892977,0.11028,99125.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295893176,0.11028,99125.0,99117.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1732295893370,0.11028,99125.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295893575,0.36140001,99132.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295893882,0.06562001,99140.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295894072,0.082975,99140.0,99139.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732295894669,0.0326,99140.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295894870,0.050377,99136.0,99135.0,0.411178]
["bitfinex-derivatives","BTCF0:USTF0",1732295896180,0.050377,99136.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295896578,0.050377,99136.0,99125.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732295896779,0.050382,99126.0,99125.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1732295896984,0.050382,99126.0,99125.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732295897181,0.050383,99125.0,99124.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732295897475,0.080883,99125.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295899283,0.050383,99125.0,99124.0,0.411183]
["bitfinex-derivatives","BTCF0:USTF0",1732295899478,0.050383,99125.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295900778,0.050383,99125.0,99124.0,0.411183]
["bitfinex-derivatives","BTCF0:USTF0",1732295901180,0.050383,99125.0,99124.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1732295901484,0.050383,99124.0,99123.0,0.05118831]
["bitfinex-derivatives","BTCF0:USTF0",1732295901685,0.050385,99120.0,99119.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732295901881,0.050387,99116.0,99115.0,0.41193408]
["bitfinex-derivatives","BTCF0:USTF0",1732295902086,0.050387,99116.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295905785,0.050387,99116.0,99115.0,0.411188]
["bitfinex-derivatives","BTCF0:USTF0",1732295906081,0.050387,99116.0,99115.0,0.451188]
["bitfinex-derivatives","BTCF0:USTF0",1732295906687,0.050385,99121.0,99120.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1732295907185,0.050381,99130.0,99129.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1732295907380,0.1098,99138.0,99129.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732295907781,0.050378,99136.0,99135.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732295907984,0.1098,99138.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295908187,0.05038,99130.0,99129.0,0.421181]
["bitfinex-derivatives","BTCF0:USTF0",1732295908988,0.050378,99135.0,99134.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732295909488,0.050375,99141.0,99140.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1732295909691,0.050379,99135.0,99134.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732295909887,0.050375,99141.0,99140.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732295910789,0.050375,99141.0,99140.0,0.060375]
["bitfinex-derivatives","BTCF0:USTF0",1732295910995,0.050375,99141.0,99140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732295911182,0.050375,99141.0,99140.0,0.060375]
["bitfinex-derivatives","BTCF0:USTF0",1732295911587,0.050375,99141.0,99140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732295912990,0.050375,99141.0,99140.0,0.060375]
["bitfinex-derivatives","BTCF0:USTF0",1732295913593,0.050371,99148.0,99147.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1732295914594,0.050371,99148.0,99141.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732295914595,0.0321,99166.0,99143.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1732295914802,0.0819,99173.0,99156.0,0.411167]
["bitfinex-derivatives","BTCF0:USTF0",1732295915097,0.0819,99173.0,99156.0,0.441167]
["bitfinex-derivatives","BTCF0:USTF0",1732295916497,0.050366,99159.0,99156.0,0.441167]
["bitfinex-derivatives","BTCF0:USTF0",1732295916798,0.050366,99158.0,99157.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1732295918090,0.050366,99158.0,99157.0,0.10071129]
["bitfinex-derivatives","BTCF0:USTF0",1732295918886,0.3608,99169.0,99157.0,0.05034529]
["bitfinex-derivatives","BTCF0:USTF0",1732295919089,0.3608,99169.0,99156.0,0.39144]
["bitfinex-derivatives","BTCF0:USTF0",1732295919090,0.050364,99162.0,99161.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1732295919392,0.050367,99158.0,99157.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1732295919699,0.050364,99163.0,99162.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1732295920288,0.050367,99157.0,99156.0,0.46258108]
["bitfinex-derivatives","BTCF0:USTF0",1732295920493,0.050364,99162.0,99161.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1732295922697,0.132259,99173.0,99161.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1732295922698,0.05,99173.0,99172.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1732295922996,0.05,99173.0,99172.0,0.411159]
["bitfinex-derivatives","BTCF0:USTF0",1732295923195,0.100358,99173.0,99172.0,0.411159]
["bitfinex-derivatives","BTCF0:USTF0",1732295923801,0.100358,99173.0,99172.0,0.521159]
["bitfinex-derivatives","BTCF0:USTF0",1732295925789,0.100358,99173.0,99172.0,0.57031217]
["bitfinex-derivatives","BTCF0:USTF0",1732295925991,0.05,99173.0,99172.0,0.57031217]
["bitfinex-derivatives","BTCF0:USTF0",1732295926904,0.100358,99173.0,99172.0,0.57031217]
["bitfinex-derivatives","BTCF0:USTF0",1732295927601,0.05,99173.0,99172.0,0.57031217]
["bitfinex-derivatives","BTCF0:USTF0",1732295931404,0.05,99173.0,99172.0,0.93111217]
["bitfinex-derivatives","BTCF0:USTF0",1732295931702,0.05,99173.0,99172.0,1.08288133]
["bitfinex-derivatives","BTCF0:USTF0",1732295932498,9.348e-05,99177.0,99176.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1732295932699,9.348e-05,99177.0,99176.0,0.160117]
["bitfinex-derivatives","BTCF0:USTF0",1732295933006,9.348e-05,99177.0,99176.0,0.61448761]
["bitfinex-derivatives","BTCF0:USTF0",1732295933405,0.44065349,99178.0,99177.0,0.352836]
["bitfinex-derivatives","BTCF0:USTF0",1732295933596,0.44009348,99178.0,99177.0,0.462596]
["bitfinex-derivatives","BTCF0:USTF0",1732295933801,0.42009348,99178.0,99177.0,0.61313147]
["bitfinex-derivatives","BTCF0:USTF0",1732295934305,0.42009348,99178.0,99177.0,0.61321717]
["bitfinex-derivatives","BTCF0:USTF0",1732295935809,0.42009348,99178.0,99177.0,0.50345717]
["bitfinex-derivatives","BTCF0:USTF0",1732295936108,0.42009348,99178.0,99177.0,0.61321717]
["bitfinex-derivatives","BTCF0:USTF0",1732295939410,0.42009348,99178.0,99177.0,0.61487679]
["bitfinex-derivatives","BTCF0:USTF0",1732295940413,0.42009348,99178.0,99177.0,0.31239679]
["bitfinex-derivatives","BTCF0:USTF0",1732295940615,0.42009348,99178.0,99177.0,0.61487679]
["bitfinex-derivatives","BTCF0:USTF0",1732295942908,0.42009348,99178.0,99177.0,0.61479109]
["bitfinex-derivatives","BTCF0:USTF0",1732295943312,0.42009348,99178.0,99177.0,0.31240685]
["bitfinex-derivatives","BTCF0:USTF0",1732295943512,0.42009348,99178.0,99177.0,0.31231109]
["bitfinex-derivatives","BTCF0:USTF0",1732295943811,0.42009348,99178.0,99177.0,0.61479109]
["bitfinex-derivatives","BTCF0:USTF0",1732295944308,0.42009348,99178.0,99177.0,0.31231109]
["bitfinex-derivatives","BTCF0:USTF0",1732295945212,0.09754832,99210.0,99177.0,0.31231109]
["bitfinex-derivatives","BTCF0:USTF0",1732295945213,0.09022015,99214.0,99177.0,0.20255109]
["bitfinex-derivatives","BTCF0:USTF0",1732295945411,0.050344,99202.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295945612,0.006444,99209.0,99202.0,6.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732295945917,0.050343,99203.0,99202.0,6.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732295946306,0.3024,99202.0,99201.0,0.31086983]
["bitfinex-derivatives","BTCF0:USTF0",1732295946618,0.04868938,99191.0,99190.0,0.41077305]
["bitfinex-derivatives","BTCF0:USTF0",1732295947016,0.04868938,99191.0,99153.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1732295947017,0.3608,99191.0,99163.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732295947207,0.3608,99191.0,99163.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732295947208,0.050363,99164.0,99163.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732295947720,0.050368,99155.0,99150.0,0.09754832]
["bitfinex-derivatives","BTCF0:USTF0",1732295947920,0.0305,99167.0,99152.0,0.02151268]
["bitfinex-derivatives","BTCF0:USTF0",1732295948218,0.0305,99167.0,99153.0,0.15123531]
["bitfinex-derivatives","BTCF0:USTF0",1732295948618,0.050367,99157.0,99153.0,0.15123531]
["bitfinex-derivatives","BTCF0:USTF0",1732295948810,0.050368,99154.0,99153.0,0.15123531]
["bitfinex-derivatives","BTCF0:USTF0",1732295949216,0.050368,99154.0,99152.0,0.05074114]
["bitfinex-derivatives","BTCF0:USTF0",1732295950810,0.050374,99143.0,99142.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732295951014,0.050374,99143.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295951015,0.050379,99133.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295954130,0.033,99142.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295954315,0.033,99142.0,99132.0,0.45834832]
["bitfinex-derivatives","BTCF0:USTF0",1732295954521,0.050379,99134.0,99132.0,0.45834832]
["bitfinex-derivatives","BTCF0:USTF0",1732295954724,0.050379,99134.0,99132.0,0.411179]
["bitfinex-derivatives","BTCF0:USTF0",1732295954915,0.050379,99134.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295957218,0.033,99142.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295957519,0.050379,99133.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295960333,0.050379,99133.0,99132.0,0.411179]
["bitfinex-derivatives","BTCF0:USTF0",1732295960721,0.050379,99133.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295961732,0.050378,99137.0,99132.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1732295961924,0.083375,99142.0,99141.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732295962324,0.033,99142.0,99133.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732295962524,0.050377,99137.0,99136.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732295963331,0.033,99142.0,99133.0,0.49224]
["bitfinex-derivatives","BTCF0:USTF0",1732295963629,0.050371,99149.0,99147.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1732295963929,0.050371,99148.0,99147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732295964324,0.050371,99148.0,99147.0,0.32175474]
["bitfinex-derivatives","BTCF0:USTF0",1732295964827,0.050371,99148.0,99147.0,0.27138274]
["bitfinex-derivatives","BTCF0:USTF0",1732295965833,0.050369,99153.0,99147.0,0.27138274]
["bitfinex-derivatives","BTCF0:USTF0",1732295966034,0.10932,99166.0,99147.0,0.27138274]
["bitfinex-derivatives","BTCF0:USTF0",1732295966225,0.050367,99157.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295966426,0.050367,99157.0,99156.0,0.36218274]
["bitfinex-derivatives","BTCF0:USTF0",1732295969131,0.050367,99157.0,99156.0,0.41254974]
["bitfinex-derivatives","BTCF0:USTF0",1732295969432,0.050367,99157.0,99156.0,0.36218274]
["bitfinex-derivatives","BTCF0:USTF0",1732295970438,0.050367,99157.0,99156.0,0.41254974]
["bitfinex-derivatives","BTCF0:USTF0",1732295970625,0.10932,99166.0,99159.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1732295970833,0.10932,99166.0,99159.0,0.240365]
["bitfinex-derivatives","BTCF0:USTF0",1732295971030,0.0308,99167.0,99159.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732295971228,0.050365,99160.0,99159.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732295971432,0.050365,99160.0,99159.0,0.19138274]
["bitfinex-derivatives","BTCF0:USTF0",1732295972126,0.050365,99160.0,99159.0,0.00138274]
["bitfinex-derivatives","BTCF0:USTF0",1732295972331,0.032,99170.0,99162.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1732295972529,0.032,99170.0,99163.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1732295972735,0.032,99170.0,99162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732295973329,0.032,99170.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295973529,0.00151306,99174.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295973838,0.05046779,99171.0,99170.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1732295974032,0.00010879,99171.0,99170.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732295974228,0.05046779,99171.0,99170.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732295974427,0.05046779,99171.0,99170.0,0.03428274]
["bitfinex-derivatives","BTCF0:USTF0",1732295974841,0.05046779,99171.0,99170.0,0.08464274]
["bitfinex-derivatives","BTCF0:USTF0",1732295975031,0.05046779,99171.0,99170.0,0.03428274]
["bitfinex-derivatives","BTCF0:USTF0",1732295976341,0.050364,99163.0,99162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732295976539,0.05036,99170.0,99148.0,0.36231288]
["bitfinex-derivatives","BTCF0:USTF0",1732295976540,0.10884,99168.0,99148.0,0.36295288]
["bitfinex-derivatives","BTCF0:USTF0",1732295976741,0.050371,99149.0,99148.0,0.36231288]
["bitfinex-derivatives","BTCF0:USTF0",1732295978642,0.050371,99149.0,99148.0,0.41268388]
["bitfinex-derivatives","BTCF0:USTF0",1732295978840,0.3608,99169.0,99148.0,0.66231288]
["bitfinex-derivatives","BTCF0:USTF0",1732295979046,0.05037,99151.0,99150.0,0.09754832]
["bitfinex-derivatives","BTCF0:USTF0",1732295979246,0.3608,99169.0,99148.0,0.66295288]
["bitfinex-derivatives","BTCF0:USTF0",1732295979247,0.050371,99149.0,99148.0,0.66295288]
["bitfinex-derivatives","BTCF0:USTF0",1732295979437,0.050371,99149.0,99148.0,0.66231288]
["bitfinex-derivatives","BTCF0:USTF0",1732295979738,0.050371,99149.0,99148.0,0.71268388]
["bitfinex-derivatives","BTCF0:USTF0",1732295980045,0.050371,99149.0,99148.0,0.66231288]
["bitfinex-derivatives","BTCF0:USTF0",1732295981745,0.050369,99153.0,99148.0,0.66231288]
["bitfinex-derivatives","BTCF0:USTF0",1732295981945,0.050365,99160.0,99148.0,0.66231288]
["bitfinex-derivatives","BTCF0:USTF0",1732295982148,0.050365,99160.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295982349,0.050365,99160.0,99159.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732295984046,0.050365,99160.0,99159.0,0.431166]
["bitfinex-derivatives","BTCF0:USTF0",1732295984242,0.050365,99160.0,99159.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732295985147,0.050365,99160.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295985455,0.352925,99160.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295985844,0.385425,99160.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295986044,0.050371,99149.0,99148.0,0.36295288]
["bitfinex-derivatives","BTCF0:USTF0",1732295986243,0.050371,99149.0,99148.0,0.36231288]
["bitfinex-derivatives","BTCF0:USTF0",1732295986948,0.050371,99149.0,99148.0,0.00151288]
["bitfinex-derivatives","BTCF0:USTF0",1732295988446,0.050375,99141.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295988658,0.050375,99141.0,99140.0,0.411175]
["bitfinex-derivatives","BTCF0:USTF0",1732295989656,0.050375,99141.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295995560,0.050375,99141.0,99140.0,0.481175]
["bitfinex-derivatives","BTCF0:USTF0",1732295995760,0.050373,99146.0,99145.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1732295996061,0.050373,99147.0,99146.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1732295996262,0.050373,99145.0,99144.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1732295996458,0.050367,99157.0,99142.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732295996761,0.05037,99150.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732295998464,0.050366,99160.0,99159.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1732295998664,0.3608,99188.0,99159.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1732295998665,0.050363,99166.0,99165.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1732295999055,0.0307,99187.0,99170.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1732295999258,0.0307,99187.0,99170.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1732295999259,0.050359,99172.0,99170.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1732295999459,0.0307,99187.0,99170.0,0.71116]
["bitfinex-derivatives","BTCF0:USTF0",1732295999654,0.050353,99185.0,99170.0,0.71116]
["bitfinex-derivatives","BTCF0:USTF0",1732295999862,0.0307,99187.0,99170.0,0.71116]
["bitfinex-derivatives","BTCF0:USTF0",1732296000158,0.05046779,99171.0,99170.0,0.71116]
["bitfinex-derivatives","BTCF0:USTF0",1732296000355,0.00010879,99171.0,99170.0,0.71116]
["bitfinex-derivatives","BTCF0:USTF0",1732296001260,0.05046779,99171.0,99170.0,0.71116]
["bitfinex-derivatives","BTCF0:USTF0",1732296001462,0.00010879,99171.0,99170.0,0.71116]
["bitfinex-derivatives","BTCF0:USTF0",1732296001655,0.05046779,99171.0,99170.0,0.71116]
["bitfinex-derivatives","BTCF0:USTF0",1732296001859,0.00010879,99171.0,99170.0,0.71116]
["bitfinex-derivatives","BTCF0:USTF0",1732296002365,0.00010879,99171.0,99170.0,0.86258629]
["bitfinex-derivatives","BTCF0:USTF0",1732296002566,0.05046779,99171.0,99170.0,0.86258629]
["bitfinex-derivatives","BTCF0:USTF0",1732296004058,0.05046779,99171.0,99170.0,0.81222629]
["bitfinex-derivatives","BTCF0:USTF0",1732296004264,0.05046779,99171.0,99170.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732296005371,0.05046779,99171.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296005572,0.050364,99163.0,99162.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732296005771,0.050364,99163.0,99150.0,0.09906108]
["bitfinex-derivatives","BTCF0:USTF0",1732296005772,0.05037,99151.0,99150.0,0.00151276]
["bitfinex-derivatives","BTCF0:USTF0",1732296005963,0.51961,99151.0,99150.0,0.00151276]
["bitfinex-derivatives","BTCF0:USTF0",1732296006973,0.15881,99151.0,99150.0,0.00151276]
["bitfinex-derivatives","BTCF0:USTF0",1732296007470,0.46137,99151.0,99150.0,0.00151276]
["bitfinex-derivatives","BTCF0:USTF0",1732296008066,0.15881,99151.0,99150.0,0.00151276]
["bitfinex-derivatives","BTCF0:USTF0",1732296008670,0.46137,99151.0,99150.0,0.00151276]
["bitfinex-derivatives","BTCF0:USTF0",1732296010169,0.15881,99151.0,99150.0,0.00151276]
["bitfinex-derivatives","BTCF0:USTF0",1732296010369,0.05037,99151.0,99150.0,0.00151276]
["bitfinex-derivatives","BTCF0:USTF0",1732296010672,0.050367,99158.0,99157.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1732296010870,0.050367,99158.0,99157.0,0.411166]
["bitfinex-derivatives","BTCF0:USTF0",1732296011677,0.00151306,99174.0,99163.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1732296011678,0.050363,99164.0,99163.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1732296012067,0.050366,99159.0,99158.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1732296012668,0.050366,99159.0,99158.0,0.060366]
["bitfinex-derivatives","BTCF0:USTF0",1732296013476,0.050366,99159.0,99158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732296014668,0.050366,99159.0,99158.0,0.060366]
["bitfinex-derivatives","BTCF0:USTF0",1732296014875,0.050363,99164.0,99161.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1732296015077,0.050364,99162.0,99161.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1732296015669,0.050366,99159.0,99158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732296023081,0.10844,99173.0,99160.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1732296023283,0.05036,99170.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296023484,0.05036,99170.0,99169.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732296024875,0.05036,99170.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296025783,0.050366,99158.0,99157.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732296025975,0.050366,99158.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296026392,0.158366,99158.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296029081,0.050366,99158.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296029280,0.158406,99158.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296029579,0.050366,99158.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296029784,0.050366,99158.0,99157.0,0.411167]
["bitfinex-derivatives","BTCF0:USTF0",1732296030287,0.050366,99158.0,99157.0,0.781967]
["bitfinex-derivatives","BTCF0:USTF0",1732296030682,0.050366,99158.0,99157.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1732296032985,0.050366,99158.0,99157.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732296033582,0.050366,99158.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296035288,0.158406,99158.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296036480,0.460966,99158.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296036892,0.158406,99158.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296038389,0.050366,99158.0,99157.0,0.411167]
["bitfinex-derivatives","BTCF0:USTF0",1732296038583,0.050366,99158.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296039287,0.050366,99158.0,99157.0,0.451167]
["bitfinex-derivatives","BTCF0:USTF0",1732296039484,0.050366,99158.0,99157.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732296041195,0.050366,99158.0,99157.0,0.451167]
["bitfinex-derivatives","BTCF0:USTF0",1732296041491,0.050366,99158.0,99157.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732296045494,0.36231306,99174.0,99157.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732296045495,0.00151306,99174.0,99157.0,1.06416]
["bitfinex-derivatives","BTCF0:USTF0",1732296045699,0.05036,99170.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296047395,0.00151306,99174.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296047396,0.00151306,99174.0,99170.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1732296047602,0.05046779,99171.0,99170.0,0.114959]
["bitfinex-derivatives","BTCF0:USTF0",1732296048394,0.05046779,99171.0,99170.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732296048799,0.05046779,99171.0,99170.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1732296050099,0.00151306,99174.0,99170.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1732296050396,0.00151306,99174.0,99173.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1732296051298,0.00151306,99174.0,99173.0,0.05046158]
["bitfinex-derivatives","BTCF0:USTF0",1732296051501,0.05187106,99174.0,99173.0,0.05046158]
["bitfinex-derivatives","BTCF0:USTF0",1732296052097,0.05187106,99174.0,99173.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1732296053301,0.00151306,99174.0,99173.0,0.50503502]
["bitfinex-derivatives","BTCF0:USTF0",1732296053506,0.050349,99192.0,99179.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1732296053801,0.050349,99192.0,99179.0,0.6332658]
["bitfinex-derivatives","BTCF0:USTF0",1732296054397,0.00151245,99200.0,99179.0,0.6332658]
["bitfinex-derivatives","BTCF0:USTF0",1732296054398,0.05035,99190.0,99179.0,0.6332658]
["bitfinex-derivatives","BTCF0:USTF0",1732296054703,0.0399,99192.0,99191.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1732296054904,0.050347,99195.0,99191.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1732296054905,0.050348,99193.0,99192.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1732296055699,0.050349,99192.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296056405,0.0399,99195.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296056406,0.0399,99195.0,99194.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1732296056701,0.050349,99192.0,99191.0,0.3609093]
["bitfinex-derivatives","BTCF0:USTF0",1732296056906,0.050349,99192.0,99191.0,0.4009093]
["bitfinex-derivatives","BTCF0:USTF0",1732296057297,0.050349,99192.0,99191.0,0.4512583]
["bitfinex-derivatives","BTCF0:USTF0",1732296057493,0.050349,99192.0,99191.0,0.4009093]
["bitfinex-derivatives","BTCF0:USTF0",1732296058295,0.050349,99192.0,99191.0,0.0001093]
["bitfinex-derivatives","BTCF0:USTF0",1732296063011,0.05081117,99192.0,99191.0,0.0001093]
["bitfinex-derivatives","BTCF0:USTF0",1732296063506,0.05081117,99192.0,99191.0,0.0101093]
["bitfinex-derivatives","BTCF0:USTF0",1732296064702,0.05081117,99192.0,99191.0,0.0604583]
["bitfinex-derivatives","BTCF0:USTF0",1732296064907,0.05081117,99192.0,99191.0,0.0101093]
["bitfinex-derivatives","BTCF0:USTF0",1732296065302,0.05081117,99192.0,99191.0,0.0604583]
["bitfinex-derivatives","BTCF0:USTF0",1732296065497,0.05081117,99192.0,99191.0,0.0101093]
["bitfinex-derivatives","BTCF0:USTF0",1732296066807,0.00046217,99192.0,99191.0,0.0101093]
["bitfinex-derivatives","BTCF0:USTF0",1732296067313,0.05081117,99192.0,99191.0,0.0101093]
["bitfinex-derivatives","BTCF0:USTF0",1732296069908,0.05081117,99192.0,99191.0,0.0001093]
["bitfinex-derivatives","BTCF0:USTF0",1732296071110,0.05081117,99192.0,99191.0,0.1004583]
["bitfinex-derivatives","BTCF0:USTF0",1732296071111,0.00046217,99192.0,99191.0,0.1004583]
["bitfinex-derivatives","BTCF0:USTF0",1732296072099,0.00046217,99192.0,99191.0,0.0501093]
["bitfinex-derivatives","BTCF0:USTF0",1732296072502,0.00046217,99192.0,99191.0,0.1004583]
["bitfinex-derivatives","BTCF0:USTF0",1732296073311,0.00046217,99192.0,99191.0,0.0501093]
["bitfinex-derivatives","BTCF0:USTF0",1732296073704,0.00046217,99192.0,99191.0,0.1004583]
["bitfinex-derivatives","BTCF0:USTF0",1732296079505,0.00046217,99192.0,99191.0,0.0501093]
["bitfinex-derivatives","BTCF0:USTF0",1732296081917,0.00046217,99192.0,99191.0,0.1004583]
["bitfinex-derivatives","BTCF0:USTF0",1732296084014,0.05081117,99192.0,99191.0,0.0501093]
["bitfinex-derivatives","BTCF0:USTF0",1732296085112,0.05081117,99192.0,99191.0,0.0001093]
["bitfinex-derivatives","BTCF0:USTF0",1732296085603,0.35325117,99192.0,99191.0,0.0001093]
["bitfinex-derivatives","BTCF0:USTF0",1732296085808,0.05035,99189.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296086012,0.05036,99171.0,99170.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1732296086819,0.05036,99171.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296087014,0.05036,99171.0,99169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732296087216,0.30252,99170.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296087514,0.0399,99171.0,99169.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1732296087912,0.0399,99171.0,99170.0,0.15163421]
["bitfinex-derivatives","BTCF0:USTF0",1732296088109,1e-08,99171.0,99170.0,0.52415421]
["bitfinex-derivatives","BTCF0:USTF0",1732296088309,1e-08,99171.0,99170.0,0.27199421]
["bitfinex-derivatives","BTCF0:USTF0",1732296088714,1e-08,99171.0,99170.0,0.57451421]
["bitfinex-derivatives","BTCF0:USTF0",1732296088913,1e-08,99171.0,99170.0,0.27199421]
["bitfinex-derivatives","BTCF0:USTF0",1732296090317,1e-08,99171.0,99170.0,0.57451421]
["bitfinex-derivatives","BTCF0:USTF0",1732296091117,1e-08,99171.0,99170.0,0.27199421]
["bitfinex-derivatives","BTCF0:USTF0",1732296091812,1e-08,99171.0,99170.0,0.57451421]
["bitfinex-derivatives","BTCF0:USTF0",1732296092116,1e-08,99171.0,99170.0,0.27199421]
["bitfinex-derivatives","BTCF0:USTF0",1732296101124,1e-08,99171.0,99170.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732296101426,0.05035901,99171.0,99170.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732296102120,1e-08,99171.0,99161.0,0.10078968]
["bitfinex-derivatives","BTCF0:USTF0",1732296102319,0.0306,99170.0,99160.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732296102526,0.050364,99161.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296106728,0.0313,99168.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296107021,0.050364,99161.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296107423,0.05036,99169.0,99164.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1732296107631,0.05036,99169.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296107822,0.050358,99174.0,99168.0,0.411161]
["bitfinex-derivatives","BTCF0:USTF0",1732296108016,0.050358,99174.0,99168.0,0.441161]
["bitfinex-derivatives","BTCF0:USTF0",1732296108225,0.050358,99173.0,99169.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1732296108420,0.063,99181.0,99168.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732296108421,0.05036,99169.0,99168.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732296112618,0.050357,99176.0,99168.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732296112829,0.0302,99181.0,99170.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1732296113127,0.050353,99183.0,99170.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1732296113329,0.3608,99184.0,99170.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1732296113529,0.050356,99178.0,99170.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1732296113725,0.050357,99175.0,99170.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1732296114127,0.3608,99184.0,99170.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1732296114428,0.050359,99172.0,99168.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732296114635,0.3608,99173.0,99169.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1732296114823,0.3608,99173.0,99168.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732296115028,0.411159,99173.0,99168.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732296115233,0.05036001,99171.0,99168.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732296115731,0.05036,99170.0,99168.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732296116726,1e-08,99171.0,99168.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1732296116928,1e-08,99171.0,99170.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1732296119628,1e-08,99171.0,99170.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1732296119829,1e-08,99171.0,99170.0,0.56203347]
["bitfinex-derivatives","BTCF0:USTF0",1732296121039,1e-08,99171.0,99170.0,0.61213281]
["bitfinex-derivatives","BTCF0:USTF0",1732296122630,1e-08,99171.0,99170.0,0.46125934]
["bitfinex-derivatives","BTCF0:USTF0",1732296123432,1e-08,99171.0,99170.0,0.10045934]
["bitfinex-derivatives","BTCF0:USTF0",1732296124738,1e-08,99171.0,99170.0,0.05009934]
["bitfinex-derivatives","BTCF0:USTF0",1732296124930,1e-08,99171.0,99168.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732296125241,0.03156217,99192.0,99168.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732296125242,0.00046217,99192.0,99191.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1732296125538,0.00046217,99192.0,99191.0,0.411149]
["bitfinex-derivatives","BTCF0:USTF0",1732296125741,0.00046217,99192.0,99191.0,0.62211182]
["bitfinex-derivatives","BTCF0:USTF0",1732296130633,0.00046217,99192.0,99191.0,0.67219834]
["bitfinex-derivatives","BTCF0:USTF0",1732296133944,0.05077077,99214.0,99191.0,0.62184934]
["bitfinex-derivatives","BTCF0:USTF0",1732296134145,0.0328,99215.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296134440,0.0328,99215.0,99207.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1732296135237,0.0328,99215.0,99201.0,0.42132]
["bitfinex-derivatives","BTCF0:USTF0",1732296135438,0.0328,99215.0,99206.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1732296135639,0.0328,99215.0,99207.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1732296136047,0.0328,99215.0,99205.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1732296136242,0.00053079,99208.0,99205.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1732296136940,0.00053079,99208.0,99201.0,0.42132]
["bitfinex-derivatives","BTCF0:USTF0",1732296136941,0.00053079,99208.0,99206.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1732296137140,0.00053079,99208.0,99201.0,0.42132]
["bitfinex-derivatives","BTCF0:USTF0",1732296137335,0.00053079,99208.0,99207.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1732296137546,0.00053079,99208.0,99202.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1732296137737,0.00053079,99208.0,99201.0,0.42132]
["bitfinex-derivatives","BTCF0:USTF0",1732296137938,0.00053079,99208.0,99206.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1732296138142,0.00053079,99208.0,99201.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1732296138343,0.00053079,99208.0,99201.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732296138540,0.00053079,99208.0,99207.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1732296138739,0.00053079,99208.0,99201.0,0.42132]
["bitfinex-derivatives","BTCF0:USTF0",1732296138941,0.00053079,99208.0,99201.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732296139146,0.00053079,99208.0,99207.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1732296140040,0.49200233,99216.0,99207.0,0.15055961]
["bitfinex-derivatives","BTCF0:USTF0",1732296140344,0.54109846,99216.0,99215.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1732296140643,0.54109846,99216.0,99215.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732296141145,0.49200233,99216.0,99215.0,0.130337]
["bitfinex-derivatives","BTCF0:USTF0",1732296142538,0.49200233,99216.0,99215.0,0.28092382]
["bitfinex-derivatives","BTCF0:USTF0",1732296142943,0.41123897,99229.0,99215.0,0.28092382]
["bitfinex-derivatives","BTCF0:USTF0",1732296142944,0.00066898,99229.0,99215.0,0.89374682]
["bitfinex-derivatives","BTCF0:USTF0",1732296143247,0.00010897,99229.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296143446,0.00010897,99229.0,99228.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732296143752,0.00010897,99229.0,99228.0,0.46113]
["bitfinex-derivatives","BTCF0:USTF0",1732296144247,0.050323,99244.0,99228.0,0.61225839]
["bitfinex-derivatives","BTCF0:USTF0",1732296144442,0.3608,99248.0,99236.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1732296144638,0.3608,99248.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296145143,0.3608,99248.0,99238.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1732296145348,0.050319,99251.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296145566,0.5,99255.0,99240.0,0.09754832]
["bitfinex-derivatives","BTCF0:USTF0",1732296145844,0.5,99255.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296146048,0.5,99255.0,99246.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1732296146243,0.5,99255.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296146449,0.00060001,99268.0,99254.0,0.987]
["bitfinex-derivatives","BTCF0:USTF0",1732296146641,0.00060001,99268.0,99259.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1732296146840,0.050309,99271.0,99256.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1732296147042,0.050309,99271.0,99255.0,7.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296147043,0.050309,99271.0,99257.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1732296147239,0.031,99274.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296147442,0.031,99274.0,99263.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296147643,0.050308,99273.0,99263.0,0.15067995]
["bitfinex-derivatives","BTCF0:USTF0",1732296147844,0.050309,99270.0,99263.0,0.15067995]
["bitfinex-derivatives","BTCF0:USTF0",1732296148157,0.050311,99268.0,99263.0,0.15067995]
["bitfinex-derivatives","BTCF0:USTF0",1732296148351,0.050309,99271.0,99263.0,0.15067995]
["bitfinex-derivatives","BTCF0:USTF0",1732296148551,0.031,99274.0,99263.0,0.15067995]
["bitfinex-derivatives","BTCF0:USTF0",1732296148746,0.05031,99268.0,99263.0,0.15067995]
["bitfinex-derivatives","BTCF0:USTF0",1732296148948,0.05031,99268.0,99264.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1732296149149,0.050312,99265.0,99263.0,0.15067995]
["bitfinex-derivatives","BTCF0:USTF0",1732296149344,0.050312,99265.0,99263.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296149843,0.3608,99264.0,99263.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296150649,0.050312,99265.0,99263.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296150954,0.3608,99264.0,99263.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296151153,0.050312,99264.0,99263.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296151758,0.411112,99264.0,99263.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296153449,0.050312,99264.0,99263.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296154253,0.050312,99264.0,99263.0,0.05007602]
["bitfinex-derivatives","BTCF0:USTF0",1732296156558,0.14033291,99264.0,99263.0,0.05007602]
["bitfinex-derivatives","BTCF0:USTF0",1732296156951,0.44257291,99264.0,99263.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296157258,0.05032,99249.0,99236.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1732296157463,0.05032,99249.0,99248.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732296157665,0.05032,99249.0,99248.0,0.52224976]
["bitfinex-derivatives","BTCF0:USTF0",1732296158861,0.08984404,99262.0,99248.0,0.52224976]
["bitfinex-derivatives","BTCF0:USTF0",1732296159160,0.08984404,99258.0,99249.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1732296159366,0.050319,99250.0,99249.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1732296159863,0.08984404,99257.0,99249.0,0.15189859]
["bitfinex-derivatives","BTCF0:USTF0",1732296160059,0.08984404,99257.0,99250.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1732296160260,0.050318,99254.0,99250.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1732296160657,0.08984404,99259.0,99250.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1732296160852,0.08984404,99260.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296161059,0.08984404,99261.0,99259.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1732296161259,0.08984404,99261.0,99259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732296161664,0.08984404,99263.0,99260.0,0.45266382]
["bitfinex-derivatives","BTCF0:USTF0",1732296161868,0.08984404,99264.0,99260.0,0.15042382]
["bitfinex-derivatives","BTCF0:USTF0",1732296162067,0.08984404,99266.0,99260.0,0.51122382]
["bitfinex-derivatives","BTCF0:USTF0",1732296162270,0.08984404,99268.0,99265.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1732296162458,0.08984404,99268.0,99266.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1732296162661,0.08984404,99269.0,99266.0,0.25670524]
["bitfinex-derivatives","BTCF0:USTF0",1732296162966,0.08984404,99270.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296163355,0.12002788,99275.0,99269.0,0.15110968]
["bitfinex-derivatives","BTCF0:USTF0",1732296163658,0.12002788,99276.0,99270.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732296163862,0.17033388,99276.0,99271.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732296164267,0.050308,99272.0,99271.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732296164464,0.17013075,99272.0,99271.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732296164761,0.17013231,99272.0,99271.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732296164968,0.11982431,99272.0,99271.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1732296165167,0.07952807,99272.0,99271.0,0.53722467]
["bitfinex-derivatives","BTCF0:USTF0",1732296165668,0.07952807,99273.0,99272.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1732296166166,0.08988313,99275.0,99272.0,0.45380487]
["bitfinex-derivatives","BTCF0:USTF0",1732296166360,0.15003486,99288.0,99272.0,0.15160487]
["bitfinex-derivatives","BTCF0:USTF0",1732296166563,0.15003486,99286.0,99278.0,0.09754832]
["bitfinex-derivatives","BTCF0:USTF0",1732296167067,0.050304,99280.0,99279.0,0.15092403]
["bitfinex-derivatives","BTCF0:USTF0",1732296167266,0.050304,99280.0,99279.0,0.20092403]
["bitfinex-derivatives","BTCF0:USTF0",1732296167458,0.0001,99290.0,99275.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1732296167459,0.050306,99276.0,99275.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1732296167659,0.050306,99276.0,99275.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1732296168081,0.050306,99276.0,99275.0,0.29768073]
["bitfinex-derivatives","BTCF0:USTF0",1732296168274,0.050306,99276.0,99275.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732296168464,0.20034086,99276.0,99275.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732296168664,0.12775945,99276.0,99275.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732296169065,0.050306,99276.0,99275.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732296169259,0.12780718,99276.0,99275.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732296170972,0.1278233,99276.0,99275.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732296171474,0.12814018,99276.0,99275.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732296173281,0.48894018,99276.0,99275.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732296174364,0.71825003,99276.0,99260.0,0.09754832]
["bitfinex-derivatives","BTCF0:USTF0",1732296174570,0.18053143,99265.0,99260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296174773,0.050314,99261.0,99260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296174974,0.12814818,99261.0,99260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296175170,0.12814818,99261.0,99260.0,0.20124497]
["bitfinex-derivatives","BTCF0:USTF0",1732296175675,0.12814818,99261.0,99260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296175882,0.050321,99247.0,99240.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1732296176181,0.050321,99247.0,99232.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1732296176182,0.12743866,99247.0,99246.0,0.06151116]
["bitfinex-derivatives","BTCF0:USTF0",1732296176575,0.12732644,99247.0,99246.0,0.06151116]
["bitfinex-derivatives","BTCF0:USTF0",1732296177574,0.050321,99247.0,99246.0,0.06151116]
["bitfinex-derivatives","BTCF0:USTF0",1732296177882,0.12716946,99247.0,99246.0,0.00151116]
["bitfinex-derivatives","BTCF0:USTF0",1732296178283,0.050321,99247.0,99246.0,0.00151116]
["bitfinex-derivatives","BTCF0:USTF0",1732296178779,0.51175114,99248.0,99237.0,0.09754832]
["bitfinex-derivatives","BTCF0:USTF0",1732296178972,0.3608,99238.0,99237.0,0.14754832]
["bitfinex-derivatives","BTCF0:USTF0",1732296179174,0.3608,99238.0,99237.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296179378,0.050322,99245.0,99242.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1732296179679,0.050322,99245.0,99243.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1732296179887,0.3608,99246.0,99237.0,0.100326]
["bitfinex-derivatives","BTCF0:USTF0",1732296180184,0.09020879,99238.0,99237.0,0.100326]
["bitfinex-derivatives","BTCF0:USTF0",1732296180382,0.411121,99246.0,99237.0,0.100326]
["bitfinex-derivatives","BTCF0:USTF0",1732296180383,0.09020879,99239.0,99237.0,0.100326]
["bitfinex-derivatives","BTCF0:USTF0",1732296180583,0.45100854,99238.0,99237.0,0.25128805]
["bitfinex-derivatives","BTCF0:USTF0",1732296180778,0.3608,99238.0,99237.0,0.20096205]
["bitfinex-derivatives","BTCF0:USTF0",1732296181185,0.3608,99246.0,99237.0,0.20096205]
["bitfinex-derivatives","BTCF0:USTF0",1732296181380,0.050321,99248.0,99245.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1732296181579,0.3608,99257.0,99237.0,0.30684205]
["bitfinex-derivatives","BTCF0:USTF0",1732296181886,0.09019,99244.0,99237.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1732296182082,0.09019,99244.0,99238.0,0.15184554]
["bitfinex-derivatives","BTCF0:USTF0",1732296182279,0.09019,99249.0,99238.0,0.15184554]
["bitfinex-derivatives","BTCF0:USTF0",1732296182480,0.05032,99249.0,99241.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1732296182687,0.09019,99250.0,99238.0,0.15184554]
["bitfinex-derivatives","BTCF0:USTF0",1732296182881,0.09019,99250.0,99237.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1732296183093,0.09019,99249.0,99244.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1732296183288,0.09019,99252.0,99244.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1732296183585,0.09019,99255.0,99245.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1732296183787,0.09019,99256.0,99240.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1732296184090,0.45099,99257.0,99246.0,0.09754832]
["bitfinex-derivatives","BTCF0:USTF0",1732296184289,0.3608,99257.0,99246.0,0.09754832]
["bitfinex-derivatives","BTCF0:USTF0",1732296184583,0.3608,99257.0,99256.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1732296184787,0.050317,99256.0,99251.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1732296184991,0.050317,99256.0,99252.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1732296185885,0.411116,99257.0,99251.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732296186084,0.050318,99254.0,99251.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732296186285,0.050318,99253.0,99251.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732296186489,0.050318,99252.0,99251.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732296188383,0.083418,99252.0,99240.0,0.09754832]
["bitfinex-derivatives","BTCF0:USTF0",1732296188581,0.050323,99243.0,99242.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732296189290,0.3608,99244.0,99243.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1732296189588,0.3608,99244.0,99242.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732296189788,0.050323,99243.0,99242.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732296189992,0.114923,99243.0,99242.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732296191191,0.050333,99224.0,99223.0,0.87743]
["bitfinex-derivatives","BTCF0:USTF0",1732296191394,0.411133,99224.0,99223.0,0.92743]
["bitfinex-derivatives","BTCF0:USTF0",1732296192597,0.050333,99224.0,99223.0,0.977763]
["bitfinex-derivatives","BTCF0:USTF0",1732296192891,0.05033,99230.0,99223.0,0.92743]
["bitfinex-derivatives","BTCF0:USTF0",1732296193087,0.050329,99231.0,99223.0,0.92743]
["bitfinex-derivatives","BTCF0:USTF0",1732296193394,0.3608,99232.0,99223.0,0.92743]
["bitfinex-derivatives","BTCF0:USTF0",1732296193588,0.050332,99225.0,99223.0,0.92743]
["bitfinex-derivatives","BTCF0:USTF0",1732296193785,0.050332,99225.0,99224.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1732296193995,0.3608,99232.0,99228.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1732296194196,0.3608,99232.0,99223.0,0.92795]
["bitfinex-derivatives","BTCF0:USTF0",1732296194397,0.05033,99229.0,99224.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732296194890,0.05033,99229.0,99226.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1732296195197,0.3608,99232.0,99225.0,0.15127006]
["bitfinex-derivatives","BTCF0:USTF0",1732296195394,0.3608,99232.0,99223.0,0.92795]
["bitfinex-derivatives","BTCF0:USTF0",1732296195699,0.411133,99224.0,99223.0,0.92743]
["bitfinex-derivatives","BTCF0:USTF0",1732296195889,0.050333,99224.0,99223.0,0.92743]
["bitfinex-derivatives","BTCF0:USTF0",1732296196090,0.411133,99224.0,99223.0,1.0805678]
["bitfinex-derivatives","BTCF0:USTF0",1732296196797,0.411133,99224.0,99223.0,0.92960144]
["bitfinex-derivatives","BTCF0:USTF0",1732296202301,0.411133,99224.0,99223.0,0.87960144]
["bitfinex-derivatives","BTCF0:USTF0",1732296204095,0.411133,99224.0,99223.0,0.88960144]
["bitfinex-derivatives","BTCF0:USTF0",1732296206605,0.411133,99224.0,99223.0,0.87960144]
["bitfinex-derivatives","BTCF0:USTF0",1732296206904,0.411133,99224.0,99223.0,0.88960144]
["bitfinex-derivatives","BTCF0:USTF0",1732296207198,0.411133,99224.0,99223.0,0.87960144]
["bitfinex-derivatives","BTCF0:USTF0",1732296208801,0.411133,99224.0,99223.0,0.89960144]
["bitfinex-derivatives","BTCF0:USTF0",1732296209504,0.3608,99224.0,99223.0,0.89960144]
["bitfinex-derivatives","BTCF0:USTF0",1732296209906,0.3608,99224.0,99223.0,0.93110144]
["bitfinex-derivatives","BTCF0:USTF0",1732296210203,0.050332,99225.0,99223.0,0.98143444]
["bitfinex-derivatives","BTCF0:USTF0",1732296210405,0.050329,99231.0,99223.0,0.93110144]
["bitfinex-derivatives","BTCF0:USTF0",1732296210606,0.050329,99231.0,99229.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1732296210802,0.05033,99229.0,99225.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1732296211001,0.050331,99228.0,99225.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1732296211201,0.050331,99228.0,99226.0,0.00217144]
["bitfinex-derivatives","BTCF0:USTF0",1732296211796,0.031,99243.0,99226.0,0.00217144]
["bitfinex-derivatives","BTCF0:USTF0",1732296212104,0.050326,99238.0,99231.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1732296212299,0.050323,99242.0,99234.0,0.00217144]
["bitfinex-derivatives","BTCF0:USTF0",1732296212608,0.050325,99238.0,99234.0,0.05217144]
["bitfinex-derivatives","BTCF0:USTF0",1732296212805,0.3608,99244.0,99234.0,0.05217144]
["bitfinex-derivatives","BTCF0:USTF0",1732296213009,0.3608,99244.0,99241.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1732296213204,0.3508,99244.0,99242.0,0.00217144]
["bitfinex-derivatives","BTCF0:USTF0",1732296213411,0.401122,99244.0,99242.0,0.1528065]
["bitfinex-derivatives","BTCF0:USTF0",1732296213611,0.0311,99260.0,99242.0,0.05249444]
["bitfinex-derivatives","BTCF0:USTF0",1732296213811,0.050318,99252.0,99250.0,0.09754832]
["bitfinex-derivatives","BTCF0:USTF0",1732296214005,0.050319,99251.0,99250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732296214201,0.050319,99251.0,99250.0,0.01217144]
["bitfinex-derivatives","BTCF0:USTF0",1732296215913,0.3608,99256.0,99250.0,0.01217144]
["bitfinex-derivatives","BTCF0:USTF0",1732296216106,0.050319,99251.0,99250.0,0.01217144]
["bitfinex-derivatives","BTCF0:USTF0",1732296220315,0.050319,99251.0,99250.0,0.06213345]
["bitfinex-derivatives","BTCF0:USTF0",1732296224115,0.050319,99251.0,99250.0,0.05213345]
["bitfinex-derivatives","BTCF0:USTF0",1732296225011,0.050319,99251.0,99250.0,0.06213345]
["bitfinex-derivatives","BTCF0:USTF0",1732296225413,0.050317,99254.0,99253.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1732296225822,0.00151171,99267.0,99253.0,0.45406206]
["bitfinex-derivatives","BTCF0:USTF0",1732296226016,0.050311,99266.0,99257.0,0.09754832]
["bitfinex-derivatives","BTCF0:USTF0",1732296226325,0.050312,99265.0,99264.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1732296226516,0.050312,99265.0,99264.0,0.100312]
["bitfinex-derivatives","BTCF0:USTF0",1732296227322,0.050312,99265.0,99264.0,0.10248344]
["bitfinex-derivatives","BTCF0:USTF0",1732296227919,0.050312,99265.0,99264.0,0.05217144]
["bitfinex-derivatives","BTCF0:USTF0",1732296228314,0.411112,99265.0,99264.0,0.05217144]
["bitfinex-derivatives","BTCF0:USTF0",1732296229722,0.050309,99271.0,99266.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1732296229923,0.3608,99270.0,99264.0,0.05217144]
["bitfinex-derivatives","BTCF0:USTF0",1732296230125,0.3608,99265.0,99264.0,0.05217144]
["bitfinex-derivatives","BTCF0:USTF0",1732296230327,0.3608,99277.0,99264.0,0.05217144]
["bitfinex-derivatives","BTCF0:USTF0",1732296230530,0.411112,99265.0,99264.0,0.05217144]
["bitfinex-derivatives","BTCF0:USTF0",1732296231632,0.411112,99265.0,99264.0,0.15196207]
["bitfinex-derivatives","BTCF0:USTF0",1732296231831,0.411112,99265.0,99264.0,0.10165007]
["bitfinex-derivatives","BTCF0:USTF0",1732296232530,0.66304,99265.0,99230.0,0.09754832]
["bitfinex-derivatives","BTCF0:USTF0",1732296232726,0.66304,99265.0,99231.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732296232727,0.3608,99243.0,99231.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732296232931,0.3608,99232.0,99231.0,0.19079224]
["bitfinex-derivatives","BTCF0:USTF0",1732296233134,0.3608,99232.0,99231.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732296234528,0.3608,99243.0,99231.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732296234728,0.3608,99235.0,99233.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1732296235530,0.050323,99243.0,99231.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732296235730,0.050323,99243.0,99239.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1732296235930,0.050324,99242.0,99239.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1732296236333,0.3608,99245.0,99239.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1732296236635,0.3608,99240.0,99233.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1732296236935,0.050326,99238.0,99234.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1732296237127,0.050326,99238.0,99235.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1732296237631,0.050327,99235.0,99231.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732296237838,0.3608,99240.0,99233.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1732296238135,0.050326,99237.0,99234.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1732296238337,0.3608,99240.0,99234.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1732296238533,0.0326,99258.0,99235.0,0.45331176]
["bitfinex-derivatives","BTCF0:USTF0",1732296238739,0.050319,99251.0,99248.0,0.09754832]
["bitfinex-derivatives","BTCF0:USTF0",1732296239037,0.3608,99261.0,99249.0,0.28802964]
["bitfinex-derivatives","BTCF0:USTF0",1732296239038,0.28788858,99261.0,99249.0,0.28802964]
["bitfinex-derivatives","BTCF0:USTF0",1732296239224,0.33820258,99261.0,99255.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1732296239633,0.050315,99259.0,99255.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1732296239833,0.28788858,99261.0,99251.0,0.09754832]
["bitfinex-derivatives","BTCF0:USTF0",1732296240036,0.050317,99256.0,99253.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1732296240233,0.28788858,99261.0,99251.0,0.09754832]
["bitfinex-derivatives","BTCF0:USTF0",1732296240234,0.28788858,99261.0,99252.0,0.15195247]
["bitfinex-derivatives","BTCF0:USTF0",1732296240530,0.050313,99263.0,99260.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1732296240735,0.050314,99261.0,99260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296241132,0.050314,99261.0,99260.0,0.20076487]
["bitfinex-derivatives","BTCF0:USTF0",1732296242539,0.050314,99261.0,99260.0,0.30640487]
["bitfinex-derivatives","BTCF0:USTF0",1732296243434,0.3608,99272.0,99260.0,0.20076487]
["bitfinex-derivatives","BTCF0:USTF0",1732296243632,0.050314,99261.0,99260.0,0.30640487]
["bitfinex-derivatives","BTCF0:USTF0",1732296244435,0.3608,99263.0,99260.0,0.35671887]
["bitfinex-derivatives","BTCF0:USTF0",1732296244636,0.050314,99261.0,99260.0,0.30640487]
["bitfinex-derivatives","BTCF0:USTF0",1732296244833,0.3608,99263.0,99262.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1732296245040,0.050313,99261.0,99260.0,0.30640487]
["bitfinex-derivatives","BTCF0:USTF0",1732296245237,0.050313,99261.0,99260.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1732296245438,0.050313,99261.0,99260.0,0.30620492]
["bitfinex-derivatives","BTCF0:USTF0",1732296245638,0.050313,99261.0,99250.0,0.45886832]
["bitfinex-derivatives","BTCF0:USTF0",1732296245639,0.050319,99251.0,99250.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732296245944,0.411119,99251.0,99230.0,0.09754832]
["bitfinex-derivatives","BTCF0:USTF0",1732296246144,0.3608,99251.0,99229.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732296246335,0.050329,99230.0,99229.0,0.21335603]
["bitfinex-derivatives","BTCF0:USTF0",1732296246535,0.050329,99230.0,99229.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732296246835,0.050329,99230.0,99229.0,0.21335603]
["bitfinex-derivatives","BTCF0:USTF0",1732296249545,0.050329,99230.0,99229.0,0.15105603]
["bitfinex-derivatives","BTCF0:USTF0",1732296251752,0.05033,99229.0,99223.0,0.87795]
["bitfinex-derivatives","BTCF0:USTF0",1732296251949,0.411132,99224.0,99223.0,0.87743]
["bitfinex-derivatives","BTCF0:USTF0",1732296252851,0.050347,99195.0,99185.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732296253043,0.050347,99195.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296253044,0.050359,99172.0,99171.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732296253450,0.050359,99172.0,99171.0,0.18426306]
["bitfinex-derivatives","BTCF0:USTF0",1732296253645,0.050357,99175.0,99171.0,0.54506306]
["bitfinex-derivatives","BTCF0:USTF0",1732296253846,0.3608,99194.0,99171.0,0.55506306]
["bitfinex-derivatives","BTCF0:USTF0",1732296254047,0.050356,99178.0,99174.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1732296254355,0.3608,99194.0,99171.0,0.55506306]
["bitfinex-derivatives","BTCF0:USTF0",1732296254356,0.050357,99175.0,99171.0,0.39352]
["bitfinex-derivatives","BTCF0:USTF0",1732296254651,0.050357,99175.0,99172.0,0.15210377]
["bitfinex-derivatives","BTCF0:USTF0",1732296255348,0.050358,99174.0,99172.0,0.15210377]
["bitfinex-derivatives","BTCF0:USTF0",1732296255947,0.050358,99174.0,99171.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732296255948,0.050359,99172.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296256453,0.050362,99166.0,99165.0,0.00151243]
["bitfinex-derivatives","BTCF0:USTF0",1732296256645,0.411162,99166.0,99165.0,0.00151243]
["bitfinex-derivatives","BTCF0:USTF0",1732296257148,0.713682,99166.0,99165.0,0.00151243]
["bitfinex-derivatives","BTCF0:USTF0",1732296257349,0.05037,99150.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296257957,0.050376,99139.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296258170,0.050376,99139.0,99138.0,5.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296258563,0.050386,99118.0,99117.0,0.00151325]
["bitfinex-derivatives","BTCF0:USTF0",1732296258757,0.3608,99139.0,99117.0,0.00151325]
["bitfinex-derivatives","BTCF0:USTF0",1732296258758,0.050383,99125.0,99117.0,0.00151325]
["bitfinex-derivatives","BTCF0:USTF0",1732296258971,0.3608,99130.0,99118.0,0.15100373]
["bitfinex-derivatives","BTCF0:USTF0",1732296259270,0.3608,99130.0,99120.0,0.09754832]
["bitfinex-derivatives","BTCF0:USTF0",1732296259467,0.3608,99130.0,99117.0,0.00151325]
["bitfinex-derivatives","BTCF0:USTF0",1732296259668,0.050379,99133.0,99120.0,0.09754832]
["bitfinex-derivatives","BTCF0:USTF0",1732296259966,0.3608,99139.0,99117.0,0.00151325]
["bitfinex-derivatives","BTCF0:USTF0",1732296260175,0.050385,99120.0,99117.0,0.00151325]
["bitfinex-derivatives","BTCF0:USTF0",1732296260666,0.3608,99128.0,99117.0,0.00151325]
["bitfinex-derivatives","BTCF0:USTF0",1732296260967,0.3608,99128.0,99120.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732296261665,0.3608,99128.0,99120.0,0.060385]
["bitfinex-derivatives","BTCF0:USTF0",1732296261870,0.3608,99128.0,99127.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732296262058,0.3608,99139.0,99132.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1732296262367,0.3608,99139.0,99133.0,0.112378]
["bitfinex-derivatives","BTCF0:USTF0",1732296262571,0.3608,99139.0,99133.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732296262769,0.3608,99139.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296262958,0.050379,99133.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296263158,0.3608,99139.0,99127.0,0.15188979]
["bitfinex-derivatives","BTCF0:USTF0",1732296263565,0.050377,99136.0,99127.0,0.15188979]
["bitfinex-derivatives","BTCF0:USTF0",1732296263759,0.050377,99136.0,99127.0,0.25226667]
["bitfinex-derivatives","BTCF0:USTF0",1732296264167,0.3608,99139.0,99133.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732296264467,0.3608,99139.0,99127.0,0.21188567]
["bitfinex-derivatives","BTCF0:USTF0",1732296264468,0.050377,99137.0,99128.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732296264673,0.050377,99137.0,99128.0,0.112981]
["bitfinex-derivatives","BTCF0:USTF0",1732296264973,0.3608,99139.0,99128.0,0.21358259]
["bitfinex-derivatives","BTCF0:USTF0",1732296265273,0.050378,99134.0,99128.0,0.21358259]
["bitfinex-derivatives","BTCF0:USTF0",1732296265873,0.050379,99133.0,99128.0,0.21358259]
["bitfinex-derivatives","BTCF0:USTF0",1732296266375,0.05038,99131.0,99128.0,0.21358259]
["bitfinex-derivatives","BTCF0:USTF0",1732296266574,0.3608,99139.0,99128.0,0.00212285]
["bitfinex-derivatives","BTCF0:USTF0",1732296266875,0.05038,99130.0,99128.0,0.00212285]
["bitfinex-derivatives","BTCF0:USTF0",1732296267174,0.3608,99130.0,99117.0,0.00151325]
["bitfinex-derivatives","BTCF0:USTF0",1732296267367,0.050386,99118.0,99117.0,0.06295847]
["bitfinex-derivatives","BTCF0:USTF0",1732296267568,0.050386,99118.0,99117.0,0.01151325]
["bitfinex-derivatives","BTCF0:USTF0",1732296269175,0.050386,99118.0,99117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732296270465,0.050395,99101.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296270671,0.050395,99101.0,99100.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732296270863,0.353115,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732296271071,0.30272,99101.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296271369,0.050408,99076.0,99070.0,0.15052914]
["bitfinex-derivatives","BTCF0:USTF0",1732296271569,0.050408,99076.0,99070.0,0.27052914]
["bitfinex-derivatives","BTCF0:USTF0",1732296271768,0.050408,99075.0,99070.0,0.17041]
["bitfinex-derivatives","BTCF0:USTF0",1732296271969,0.050408,99075.0,99071.0,0.15052914]
["bitfinex-derivatives","BTCF0:USTF0",1732296272467,0.050412,99067.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296273180,0.050417,99057.0,99053.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732296273476,0.050417,99057.0,99054.0,0.15106517]
["bitfinex-derivatives","BTCF0:USTF0",1732296273663,0.050416,99060.0,99056.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1732296273872,0.3608,99066.0,99060.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1732296274070,0.050414,99063.0,99054.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1732296274270,0.3608,99066.0,99054.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1732296274271,0.050416,99060.0,99054.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732296274475,0.050416,99059.0,99055.0,0.15164224]
["bitfinex-derivatives","BTCF0:USTF0",1732296274778,0.3608,99066.0,99055.0,0.15164224]
["bitfinex-derivatives","BTCF0:USTF0",1732296275071,0.050418,99057.0,99055.0,0.15164224]
["bitfinex-derivatives","BTCF0:USTF0",1732296275379,0.3608,99066.0,99040.0,0.14630588]
["bitfinex-derivatives","BTCF0:USTF0",1732296275575,0.050418,99056.0,99048.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1732296275879,0.3608,99066.0,99046.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732296275880,0.050419,99053.0,99047.0,0.15070797]
["bitfinex-derivatives","BTCF0:USTF0",1732296276072,0.050419,99053.0,99046.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1732296276378,0.050421,99050.0,99048.0,0.15071565]
["bitfinex-derivatives","BTCF0:USTF0",1732296276571,0.050421,99050.0,99047.0,0.15071565]
["bitfinex-derivatives","BTCF0:USTF0",1732296276877,0.1058,99058.0,99046.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732296277070,0.050421,99049.0,99046.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732296277271,0.050419,99053.0,99046.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732296277466,0.3608,99066.0,99046.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732296277467,0.3608,99066.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296277673,0.1058,99058.0,99047.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1732296277869,0.05042,99052.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296278078,0.050421,99050.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296278278,0.050421,99050.0,99046.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732296278469,0.1058,99058.0,99046.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732296278666,0.156217,99058.0,99046.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732296278863,0.1058,99058.0,99046.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732296279068,0.1058,99058.0,99046.0,0.421223]
["bitfinex-derivatives","BTCF0:USTF0",1732296279277,0.1058,99058.0,99046.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732296279480,0.05042,99052.0,99046.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732296280279,0.050414,99063.0,99046.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732296280479,0.3608,99066.0,99055.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1732296280780,0.3608,99066.0,99055.0,0.390417]
["bitfinex-derivatives","BTCF0:USTF0",1732296281374,0.3608,99066.0,99055.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1732296281575,0.050416,99057.0,99055.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1732296282081,0.3608,99066.0,99055.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1732296282282,0.050416,99056.0,99055.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1732296283285,0.050416,99056.0,99055.0,0.3900562]
["bitfinex-derivatives","BTCF0:USTF0",1732296283485,0.411216,99056.0,99055.0,0.3900562]
["bitfinex-derivatives","BTCF0:USTF0",1732296283696,0.714096,99056.0,99055.0,0.0500562]
["bitfinex-derivatives","BTCF0:USTF0",1732296283877,0.714096,99056.0,99037.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1732296284078,0.714096,99056.0,99030.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1732296284079,0.050424,99035.0,99030.0,0.14497836]
["bitfinex-derivatives","BTCF0:USTF0",1732296284279,0.050425,99032.0,99031.0,5.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296284580,0.3608,99036.0,99031.0,5.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296284784,0.411223,99036.0,99035.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732296285676,0.3608,99036.0,99035.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732296286086,0.05042,99042.0,99041.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732296286282,0.05042,99042.0,99041.0,0.060419]
["bitfinex-derivatives","BTCF0:USTF0",1732296286481,0.411223,99046.0,99045.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1732296286679,0.3608,99046.0,99045.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1732296286877,0.3608,99054.0,99045.0,0.05047673]
["bitfinex-derivatives","BTCF0:USTF0",1732296287082,0.3608,99054.0,99053.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732296287278,0.050416,99060.0,99057.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1732296287482,0.050416,99060.0,99053.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732296287483,0.050417,99059.0,99058.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1732296287786,0.050415,99062.0,99054.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732296287987,0.3608,99067.0,99054.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732296288287,0.3608,99067.0,99053.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732296288288,0.050419,99054.0,99053.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732296289294,0.411216,99059.0,99053.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732296289585,0.411216,99059.0,99058.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1732296289785,0.3608,99059.0,99058.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1732296289983,0.411216,99059.0,99058.0,0.280417]
["bitfinex-derivatives","BTCF0:USTF0",1732296290381,0.3608,99059.0,99058.0,0.280417]
["bitfinex-derivatives","BTCF0:USTF0",1732296290793,0.050413,99065.0,99064.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1732296290984,0.3608,99067.0,99059.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732296291285,0.3608,99067.0,99065.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1732296291491,0.3608,99067.0,99059.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732296291684,0.050415,99063.0,99061.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1732296291989,0.3608,99067.0,99065.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1732296292185,0.3608,99067.0,99066.0,5.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296292690,0.3608,99067.0,99066.0,0.03015373]
["bitfinex-derivatives","BTCF0:USTF0",1732296293390,0.3108,99067.0,99066.0,0.03015373]
["bitfinex-derivatives","BTCF0:USTF0",1732296293600,0.3608,99082.0,99066.0,0.39095373]
["bitfinex-derivatives","BTCF0:USTF0",1732296293788,0.3608,99082.0,99080.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732296294097,0.031,99109.0,99080.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732296294098,0.0504,99092.0,99084.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732296294283,0.00151416,99102.0,99084.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732296294284,0.050397,99098.0,99084.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732296294490,0.050399,99093.0,99084.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732296294795,0.00151416,99102.0,99084.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732296295183,0.3608,99096.0,99084.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732296295394,0.3608,99087.0,99082.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732296295897,0.050405,99082.0,99081.0,5.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296296687,0.3608,99087.0,99082.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732296296893,0.3608,99087.0,99081.0,5.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296297091,0.050404,99083.0,99081.0,5.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296297294,0.050405,99082.0,99081.0,5.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296298696,0.3608,99087.0,99084.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732296299597,0.3608,99096.0,99084.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732296300901,0.00151416,99102.0,99101.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1732296301194,0.05190916,99102.0,99101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732296301598,0.00151416,99102.0,99101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732296301792,0.00151416,99102.0,99101.0,0.320395]
["bitfinex-derivatives","BTCF0:USTF0",1732296302390,0.00151416,99102.0,99101.0,0.47155038]
["bitfinex-derivatives","BTCF0:USTF0",1732296303198,0.00151416,99102.0,99101.0,0.57731038]
["bitfinex-derivatives","BTCF0:USTF0",1732296305700,0.48101276,99139.0,99110.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1732296305701,0.0325,99134.0,99110.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1732296305902,0.00060001,99139.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296306090,0.00056001,99140.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296306404,0.0306,99152.0,99134.0,0.35967614]
["bitfinex-derivatives","BTCF0:USTF0",1732296306598,0.36291364,99159.0,99140.0,0.1465797]
["bitfinex-derivatives","BTCF0:USTF0",1732296306908,0.00211364,99159.0,99155.0,0.411168]
["bitfinex-derivatives","BTCF0:USTF0",1732296307101,0.0318,99178.0,99155.0,0.411168]
["bitfinex-derivatives","BTCF0:USTF0",1732296307102,0.09019,99197.0,99156.0,0.30256]
["bitfinex-derivatives","BTCF0:USTF0",1732296307304,0.1,99200.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296307892,0.14954069,99200.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296308103,0.14954069,99200.0,99193.0,7.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296310502,0.14954069,99200.0,99199.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1732296310802,0.1,99200.0,99193.0,7.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296312001,0.1,99200.0,99198.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1732296313204,0.1,99200.0,99199.0,0.15124054]
["bitfinex-derivatives","BTCF0:USTF0",1732296316009,0.1,99200.0,99199.0,0.16124054]
["bitfinex-derivatives","BTCF0:USTF0",1732296318398,0.1,99200.0,99199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732296318599,0.1,99200.0,99193.0,7.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296318806,0.050346,99198.0,99193.0,0.01007012]
["bitfinex-derivatives","BTCF0:USTF0",1732296319106,0.1,99200.0,99193.0,0.01007012]
["bitfinex-derivatives","BTCF0:USTF0",1732296319811,0.1,99200.0,99196.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1732296320804,0.050345,99199.0,99193.0,0.01007012]
["bitfinex-derivatives","BTCF0:USTF0",1732296321006,0.050346,99198.0,99193.0,0.01007012]
["bitfinex-derivatives","BTCF0:USTF0",1732296321308,0.050346,99197.0,99193.0,0.01007012]
["bitfinex-derivatives","BTCF0:USTF0",1732296321913,0.1,99200.0,99193.0,0.01007012]
["bitfinex-derivatives","BTCF0:USTF0",1732296322106,0.050347,99196.0,99193.0,0.01007012]
["bitfinex-derivatives","BTCF0:USTF0",1732296322304,0.1,99200.0,99193.0,0.01007012]
["bitfinex-derivatives","BTCF0:USTF0",1732296322511,0.050347,99196.0,99193.0,0.01007012]
["bitfinex-derivatives","BTCF0:USTF0",1732296323000,0.1,99200.0,99193.0,0.01007012]
["bitfinex-derivatives","BTCF0:USTF0",1732296323407,0.050347,99195.0,99193.0,0.01007012]
["bitfinex-derivatives","BTCF0:USTF0",1732296323617,0.050348,99194.0,99193.0,0.01007012]
["bitfinex-derivatives","BTCF0:USTF0",1732296326314,0.352788,99194.0,99193.0,0.01007012]
["bitfinex-derivatives","BTCF0:USTF0",1732296326612,0.352788,99194.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296326613,0.050356,99178.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296326812,0.050356,99178.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296327020,0.050362,99166.0,99165.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732296327213,0.050362,99166.0,99165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296327408,0.05037,99151.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296328928,0.05037,99151.0,99150.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732296329312,0.05037,99151.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296329723,0.05037,99151.0,99150.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732296329924,0.05037,99151.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296331628,0.050379,99132.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296332027,0.353019,99132.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296332231,0.050386,99119.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296332526,0.050391,99109.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296332728,0.050388,99114.0,99111.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1732296332921,0.050389,99112.0,99111.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1732296333119,0.050392,99108.0,99106.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1732296333327,0.050392,99108.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296333721,0.050392,99108.0,99089.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1732296333919,0.050392,99108.0,99089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732296333920,0.0035169,99107.0,99089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732296334127,0.10564,99109.0,99086.0,0.15158238]
["bitfinex-derivatives","BTCF0:USTF0",1732296334334,0.3608,99103.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296334538,0.050403,99085.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296334927,0.0504,99092.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296335131,0.050398,99096.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296335332,0.050398,99096.0,99092.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1732296335536,0.3608,99103.0,99092.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1732296335727,0.411194,99103.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296335929,0.3608,99103.0,99091.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732296336628,0.050393,99105.0,99098.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1732296336824,0.050394,99104.0,99098.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1732296337226,0.10568,99116.0,99092.0,5.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296337431,0.050393,99105.0,99100.0,0.1465797]
["bitfinex-derivatives","BTCF0:USTF0",1732296337631,0.050393,99105.0,99098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732296338734,0.10568,99116.0,99098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732296338935,0.10568,99116.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296339433,0.3608,99123.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296339637,0.050388,99115.0,99102.0,0.411194]
["bitfinex-derivatives","BTCF0:USTF0",1732296339830,0.10568,99118.0,99102.0,0.411194]
["bitfinex-derivatives","BTCF0:USTF0",1732296340233,0.10568,99118.0,99103.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732296340438,0.050391,99110.0,99103.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732296340640,0.050393,99105.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296341035,0.050394,99104.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296341242,0.10568,99103.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296341437,0.4084,99103.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296341934,0.4389,99103.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296342641,0.53856398,99103.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296342843,0.050399,99093.0,99092.0,5.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296343138,0.050399,99093.0,99092.0,0.02005239]
["bitfinex-derivatives","BTCF0:USTF0",1732296343744,0.353159,99093.0,99092.0,5.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296344840,0.458839,99093.0,99092.0,5.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296346136,1.119639,99093.0,99092.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732296347042,0.819639,99093.0,99092.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732296347442,1.119639,99093.0,99092.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732296348347,1.1232032,99093.0,99092.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732296348747,2.4332032,99093.0,99092.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732296352434,2.3275232,99093.0,99092.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732296352643,2.44840321,99093.0,99092.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732296352940,1.13840321,99093.0,99092.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732296353135,1.13836669,99093.0,99092.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732296354250,0.82320668,99093.0,99092.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732296354547,1.12320668,99093.0,99092.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732296355343,1.12878746,99093.0,99092.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732296356143,0.72306746,99093.0,99092.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732296356348,0.52044668,99093.0,99092.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732296357350,0.52609874,99093.0,99092.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732296358846,0.42037874,99093.0,99092.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732296359145,0.00352768,99093.0,99092.0,0.05040039]
["bitfinex-derivatives","BTCF0:USTF0",1732296359347,0.050394,99103.0,99102.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1732296359550,0.00577371,99103.0,99102.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1732296359751,0.05616771,99103.0,99102.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1732296360853,0.00577371,99103.0,99102.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1732296361445,0.06246323,99103.0,99102.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1732296361650,0.05616771,99103.0,99102.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1732296362045,0.05616771,99103.0,99092.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732296362254,0.00577371,99102.0,99092.0,0.04000039]
["bitfinex-derivatives","BTCF0:USTF0",1732296362455,0.10572,99112.0,99092.0,0.04000039]
["bitfinex-derivatives","BTCF0:USTF0",1732296362456,0.050396,99099.0,99094.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1732296362650,0.050398,99096.0,99092.0,0.04000039]
["bitfinex-derivatives","BTCF0:USTF0",1732296362848,0.050398,99095.0,99092.0,0.04000039]
["bitfinex-derivatives","BTCF0:USTF0",1732296363352,0.050393,99106.0,99097.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1732296363550,0.00573516,99105.0,99098.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732296363755,0.050396,99099.0,99098.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732296363955,0.05613118,99099.0,99098.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732296364752,0.00573518,99099.0,99098.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732296364947,0.00573518,99099.0,99098.0,0.112797]
["bitfinex-derivatives","BTCF0:USTF0",1732296365253,0.05613118,99099.0,99098.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732296366346,0.06242659,99099.0,99098.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732296366754,0.06242659,99099.0,99098.0,0.11335426]
["bitfinex-derivatives","BTCF0:USTF0",1732296367058,0.06242659,99099.0,99098.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732296368554,0.050399,99093.0,99092.0,0.04000039]
["bitfinex-derivatives","BTCF0:USTF0",1732296368859,0.05613418,99093.0,99092.0,0.07106095]
["bitfinex-derivatives","BTCF0:USTF0",1732296369158,0.05613418,99093.0,99092.0,0.02000039]
["bitfinex-derivatives","BTCF0:USTF0",1732296369856,0.09019,99117.0,99092.0,0.87611515]
["bitfinex-derivatives","BTCF0:USTF0",1732296370049,0.00052001,99119.0,99117.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1732296370250,0.050386,99120.0,99117.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1732296370251,0.050386,99120.0,99117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732296370451,0.050386,99120.0,99119.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1732296370650,0.05189707,99125.0,99117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732296370852,0.00151407,99125.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296371054,0.09019,99140.0,99124.0,0.451183]
["bitfinex-derivatives","BTCF0:USTF0",1732296371349,0.05038,99130.0,99128.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732296371554,0.09019,99149.0,99129.0,0.30264]
["bitfinex-derivatives","BTCF0:USTF0",1732296371752,0.09019,99160.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296371960,0.00335335,99159.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296372159,0.36089234,99162.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296372359,0.050372,99148.0,99143.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1732296372564,0.050372,99146.0,99143.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1732296372755,0.050372,99146.0,99144.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732296373161,0.050366,99159.0,99144.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732296373461,0.050373,99145.0,99144.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732296374162,0.050373,99145.0,99144.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1732296375464,0.050366,99158.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296375465,0.050374,99142.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296376263,0.050374,99142.0,99141.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732296378154,0.05037,99150.0,99146.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1732296378354,0.050372,99146.0,99141.0,0.421175]
["bitfinex-derivatives","BTCF0:USTF0",1732296378564,0.0643,99184.0,99141.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732296378565,0.41071183,99174.0,99141.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732296378761,0.05045634,99162.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296381166,9.234e-05,99162.0,99161.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732296382060,9.234e-05,99162.0,99161.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1732296382267,0.2465797,99200.0,99161.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1732296382268,0.050353,99185.0,99162.0,0.30252]
["bitfinex-derivatives","BTCF0:USTF0",1732296382560,0.050352,99186.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296382760,0.050356,99179.0,99174.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732296382961,0.050357,99175.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296383164,0.050357,99175.0,99174.0,0.36086627]
["bitfinex-derivatives","BTCF0:USTF0",1732296384464,0.050357,99175.0,99174.0,6.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296384863,0.081657,99175.0,99174.0,6.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296386560,0.384137,99175.0,99174.0,6.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296390370,0.081657,99175.0,99174.0,6.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296390672,0.187137,99175.0,99174.0,6.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296392367,0.187137,99175.0,99168.0,0.411801]
["bitfinex-derivatives","BTCF0:USTF0",1732296392368,0.05036,99169.0,99168.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732296392664,0.05037,99150.0,99148.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1732296392873,0.05037,99150.0,99149.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732296395166,0.050368,99155.0,99149.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732296395373,0.10548,99160.0,99149.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732296395570,0.05037,99150.0,99149.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732296398868,0.66336,99150.0,99131.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732296399074,0.3608,99140.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296399369,0.050386,99119.0,99114.0,0.15108749]
["bitfinex-derivatives","BTCF0:USTF0",1732296399565,0.050383,99124.0,99123.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732296401078,0.050383,99124.0,99123.0,0.07105124]
["bitfinex-derivatives","BTCF0:USTF0",1732296401368,0.050383,99124.0,99123.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732296401561,0.3608,99125.0,99113.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732296401766,0.050388,99115.0,99113.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732296401962,0.050388,99115.0,99114.0,0.15109894]
["bitfinex-derivatives","BTCF0:USTF0",1732296402174,0.050388,99115.0,99113.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1732296402365,0.3608,99125.0,99113.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732296402571,0.050388,99114.0,99113.0,0.48124732]
["bitfinex-derivatives","BTCF0:USTF0",1732296406966,0.050388,99114.0,99113.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732296408973,0.050388,99114.0,99113.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732296411068,0.411183,99125.0,99113.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732296411069,0.3608,99125.0,99113.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732296411277,0.050386,99119.0,99117.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732296411464,0.050386,99119.0,99118.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1732296411778,0.050386,99119.0,99113.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732296411779,0.050388,99114.0,99113.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732296411982,0.050388,99114.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296413868,0.050388,99114.0,99113.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732296415778,0.050388,99114.0,99113.0,0.42228864]
["bitfinex-derivatives","BTCF0:USTF0",1732296416482,0.050388,99114.0,99113.0,0.42382419]
["bitfinex-derivatives","BTCF0:USTF0",1732296416779,0.050388,99114.0,99113.0,0.41382419]
["bitfinex-derivatives","BTCF0:USTF0",1732296417081,0.050388,99114.0,99113.0,0.36233555]
["bitfinex-derivatives","BTCF0:USTF0",1732296418067,0.04989772,99121.0,99118.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1732296418273,0.050385,99121.0,99119.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732296418572,0.050385,99121.0,99120.0,0.00153555]
["bitfinex-derivatives","BTCF0:USTF0",1732296420272,0.46668001,99125.0,99120.0,0.00153555]
["bitfinex-derivatives","BTCF0:USTF0",1732296420273,0.00052001,99125.0,99120.0,0.00153555]
["bitfinex-derivatives","BTCF0:USTF0",1732296420472,0.050382,99126.0,99125.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732296420672,0.10532,99130.0,99125.0,0.01153555]
["bitfinex-derivatives","BTCF0:USTF0",1732296420879,0.00151383,99134.0,99125.0,0.01153555]
["bitfinex-derivatives","BTCF0:USTF0",1732296420880,0.00151383,99134.0,99133.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1732296421084,0.00151383,99134.0,99125.0,0.00153555]
["bitfinex-derivatives","BTCF0:USTF0",1732296421383,0.050382,99128.0,99125.0,0.09064284]
["bitfinex-derivatives","BTCF0:USTF0",1732296421575,0.050382,99128.0,99127.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732296422082,0.050382,99127.0,99126.0,0.00153555]
["bitfinex-derivatives","BTCF0:USTF0",1732296422672,0.050382,99127.0,99126.0,0.05191755]
["bitfinex-derivatives","BTCF0:USTF0",1732296423977,0.050382,99127.0,99126.0,0.00153555]
["bitfinex-derivatives","BTCF0:USTF0",1732296428982,0.050382,99127.0,99126.0,0.05191755]
["bitfinex-derivatives","BTCF0:USTF0",1732296429290,0.10532,99131.0,99126.0,0.00153555]
["bitfinex-derivatives","BTCF0:USTF0",1732296429585,0.050381,99128.0,99127.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1732296429888,0.04884545,99128.0,99127.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1732296430487,0.04884545,99128.0,99115.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732296430488,0.050387,99116.0,99115.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732296430698,0.050387,99116.0,99115.0,0.090387]
["bitfinex-derivatives","BTCF0:USTF0",1732296431185,0.050387,99116.0,99115.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732296432786,0.050387,99116.0,99115.0,0.04138594]
["bitfinex-derivatives","BTCF0:USTF0",1732296433089,0.050387,99116.0,99115.0,0.0907097]
["bitfinex-derivatives","BTCF0:USTF0",1732296433288,0.20287083,99130.0,99115.0,0.04138594]
["bitfinex-derivatives","BTCF0:USTF0",1732296433289,0.10532,99130.0,99115.0,0.04138594]
["bitfinex-derivatives","BTCF0:USTF0",1732296433478,0.050383,99125.0,99115.0,0.04138594]
["bitfinex-derivatives","BTCF0:USTF0",1732296433684,0.050383,99125.0,99121.0,0.411185]
["bitfinex-derivatives","BTCF0:USTF0",1732296433891,0.050383,99125.0,99122.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1732296434088,0.050384,99123.0,99122.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1732296434292,0.00151383,99134.0,99127.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732296434478,0.00151383,99134.0,99127.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732296434787,0.05189183,99134.0,99130.0,0.36218594]
["bitfinex-derivatives","BTCF0:USTF0",1732296434985,0.05189183,99134.0,99131.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1732296435190,0.05189183,99134.0,99130.0,0.36286594]
["bitfinex-derivatives","BTCF0:USTF0",1732296435486,0.050379,99133.0,99130.0,0.36218594]
["bitfinex-derivatives","BTCF0:USTF0",1732296435687,0.00151383,99134.0,99133.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1732296435992,0.05189183,99134.0,99133.0,0.00138594]
["bitfinex-derivatives","BTCF0:USTF0",1732296437185,0.35453183,99134.0,99133.0,0.00138594]
["bitfinex-derivatives","BTCF0:USTF0",1732296439897,0.35453183,99134.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296439898,0.050388,99115.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296441987,0.10532,99120.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296442186,0.050389,99113.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296442894,0.050389,99113.0,99112.0,0.41205705]
["bitfinex-derivatives","BTCF0:USTF0",1732296443995,0.050389,99113.0,99112.0,0.46244605]
["bitfinex-derivatives","BTCF0:USTF0",1732296445098,0.050386,99119.0,99112.0,0.42205705]
["bitfinex-derivatives","BTCF0:USTF0",1732296445293,0.050386,99119.0,99118.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1732296446494,0.050388,99115.0,99113.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1732296446794,0.10532,99126.0,99113.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732296446795,0.050383,99125.0,99113.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732296446993,0.050388,99114.0,99113.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732296451190,0.050389,99113.0,99112.0,0.05125705]
["bitfinex-derivatives","BTCF0:USTF0",1732296451395,0.050389,99113.0,99101.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732296451592,0.050389,99113.0,99101.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1732296451789,0.050392,99107.0,99104.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1732296451990,0.050389,99113.0,99104.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1732296452188,0.050395,99102.0,99101.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1732296452900,0.050395,99102.0,99101.0,0.1361836]
["bitfinex-derivatives","BTCF0:USTF0",1732296454197,0.050395,99102.0,99101.0,0.1014836]
["bitfinex-derivatives","BTCF0:USTF0",1732296454392,0.050395,99101.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296454591,0.050395,99101.0,99100.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732296455893,0.050393,99106.0,99100.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732296456093,0.050393,99106.0,99105.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1732296456295,0.050395,99102.0,99100.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1732296456498,0.050395,99102.0,99101.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1732296457097,0.411186,99119.0,99100.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1732296457296,0.050393,99106.0,99103.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732296457489,0.050393,99105.0,99103.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732296457692,0.050395,99102.0,99100.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1732296457891,0.050395,99101.0,99100.0,0.431196]
["bitfinex-derivatives","BTCF0:USTF0",1732296458205,0.050395,99101.0,99100.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732296458794,0.155475,99101.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296459089,0.0504,99092.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296459294,0.050401,99089.0,99088.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1732296459599,0.050401,99089.0,99088.0,0.15215563]
["bitfinex-derivatives","BTCF0:USTF0",1732296460898,0.050409,99073.0,99072.0,0.0492594]
["bitfinex-derivatives","BTCF0:USTF0",1732296461201,0.050409,99073.0,99072.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732296461587,0.050414,99063.0,99062.0,0.41023061]
["bitfinex-derivatives","BTCF0:USTF0",1732296461787,0.09755083,99072.0,99062.0,0.51023061]
["bitfinex-derivatives","BTCF0:USTF0",1732296462085,0.10508,99074.0,99062.0,0.51023061]
["bitfinex-derivatives","BTCF0:USTF0",1732296462291,0.050409,99073.0,99062.0,0.56064561]
["bitfinex-derivatives","BTCF0:USTF0",1732296462595,0.10508,99074.0,99062.0,0.56064561]
["bitfinex-derivatives","BTCF0:USTF0",1732296462596,0.10508,99074.0,99062.0,0.51023061]
["bitfinex-derivatives","BTCF0:USTF0",1732296462802,0.09755083,99072.0,99063.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1732296463003,0.050413,99066.0,99063.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1732296463199,0.050413,99065.0,99064.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1732296463892,0.050411,99070.0,99064.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1732296464097,0.050411,99070.0,99065.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732296464301,0.10508,99074.0,99066.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1732296464505,0.05041,99073.0,99069.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1732296464798,0.050412,99069.0,99065.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732296465305,0.050412,99068.0,99067.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1732296465703,0.3608,99076.0,99066.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1732296466207,0.3608,99076.0,99065.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732296466594,0.050413,99066.0,99065.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732296468195,0.050411,99071.0,99068.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1732296468393,0.155488,99077.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296468594,0.155488,99077.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296468595,0.050408,99077.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296468907,0.050403,99085.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296469202,0.0339,99094.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296469203,0.10512,99087.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296469404,0.050406,99080.0,99076.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1732296469705,0.050406,99080.0,99076.0,0.120407]
["bitfinex-derivatives","BTCF0:USTF0",1732296469904,0.050406,99079.0,99076.0,0.120407]
["bitfinex-derivatives","BTCF0:USTF0",1732296470707,0.050407,99078.0,99076.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732296471002,0.050403,99086.0,99078.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1732296471202,0.10512,99087.0,99076.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732296471402,0.050407,99078.0,99076.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732296471600,0.10512,99087.0,99076.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732296471798,0.050404,99084.0,99076.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732296472000,0.10512,99087.0,99076.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732296472001,0.10512,99087.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296472200,0.10512,99087.0,99085.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1732296472403,0.10512,99087.0,99078.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1732296472602,0.10512,99087.0,99076.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732296472603,0.050405,99082.0,99076.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732296472803,0.050407,99078.0,99076.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732296473910,0.050404,99084.0,99076.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732296474214,0.10512,99087.0,99081.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732296474398,0.10512,99087.0,99076.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732296474601,0.050404,99084.0,99077.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1732296474801,0.050404,99084.0,99076.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732296474802,0.10512,99087.0,99080.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1732296475002,0.050403,99086.0,99076.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732296475998,0.10512,99087.0,99076.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732296475999,0.050405,99082.0,99076.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732296476205,0.050405,99082.0,99077.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1732296476608,0.050405,99082.0,99078.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1732296476807,0.10512,99087.0,99076.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732296477306,0.10512,99087.0,99080.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732296477504,0.050403,99086.0,99080.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732296477704,0.00151436,99096.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296477909,0.00151436,99096.0,99087.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732296478110,0.00151436,99096.0,99087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296478517,0.00151436,99096.0,99093.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1732296478715,0.00151436,99096.0,99087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296479014,0.00151436,99096.0,99091.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1732296479405,0.00151436,99096.0,99092.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1732296480210,0.050399,99093.0,99087.0,0.09923535]
["bitfinex-derivatives","BTCF0:USTF0",1732296480514,0.050399,99093.0,99088.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732296481216,0.050399,99093.0,99087.0,0.09923535]
["bitfinex-derivatives","BTCF0:USTF0",1732296481217,0.00151436,99096.0,99087.0,0.09923535]
["bitfinex-derivatives","BTCF0:USTF0",1732296481518,0.050402,99088.0,99087.0,0.09923535]
["bitfinex-derivatives","BTCF0:USTF0",1732296482014,0.00151436,99096.0,99087.0,0.09923535]
["bitfinex-derivatives","BTCF0:USTF0",1732296482409,0.00151436,99096.0,99091.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1732296482714,0.00151436,99096.0,99093.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1732296483718,0.050399,99094.0,99088.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732296484212,0.0504,99091.0,99088.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732296484415,0.00151436,99096.0,99088.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732296484712,0.050399,99093.0,99088.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732296484909,0.0504,99092.0,99088.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732296485314,0.0504,99091.0,99087.0,0.09923535]
["bitfinex-derivatives","BTCF0:USTF0",1732296485814,0.050401,99090.0,99087.0,0.09923535]
["bitfinex-derivatives","BTCF0:USTF0",1732296486514,0.050402,99088.0,99087.0,0.09923535]
["bitfinex-derivatives","BTCF0:USTF0",1732296486716,0.050402,99088.0,99087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296492322,0.050401,99089.0,99087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296493018,0.0317,99088.0,99087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296493219,0.050404,99085.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296493420,0.05042,99053.0,99052.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732296494212,0.05042,99053.0,99051.0,0.52090252]
["bitfinex-derivatives","BTCF0:USTF0",1732296494521,0.05042,99053.0,99051.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1732296497521,0.3608,99058.0,99051.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1732296497721,0.411217,99058.0,99056.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1732296498527,0.0323,99063.0,99051.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1732296498718,0.1048,99066.0,99063.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1732296499026,0.1048,99066.0,99063.0,0.230414]
["bitfinex-derivatives","BTCF0:USTF0",1732296499826,0.155213,99066.0,99063.0,0.230414]
["bitfinex-derivatives","BTCF0:USTF0",1732296500230,0.050414,99065.0,99063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732296500627,0.050414,99065.0,99063.0,0.23134319]
["bitfinex-derivatives","BTCF0:USTF0",1732296501528,0.3608,99070.0,99065.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1732296501828,0.05041,99072.0,99067.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1732296502028,0.050408,99075.0,99068.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732296502225,0.411211,99069.0,99068.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732296502932,0.050414,99064.0,99063.0,0.23134319]
["bitfinex-derivatives","BTCF0:USTF0",1732296503429,0.050414,99064.0,99063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732296505225,0.05042,99052.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296505428,0.15522,99052.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296512624,0.3608,99058.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296512826,0.10448,99057.0,99051.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732296513336,0.05042,99052.0,99051.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732296513534,0.05042,99052.0,99051.0,0.42122]
["bitfinex-derivatives","BTCF0:USTF0",1732296513726,0.05042,99052.0,99051.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732296513934,0.05042,99052.0,99051.0,0.42166834]
["bitfinex-derivatives","BTCF0:USTF0",1732296515343,0.05042,99052.0,99051.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732296517538,0.05042,99052.0,99051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732296519636,0.1549,99052.0,99051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732296521243,0.050429,99035.0,99034.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732296521443,0.050429,99035.0,99034.0,0.232129]
["bitfinex-derivatives","BTCF0:USTF0",1732296521633,0.050429,99035.0,99034.0,0.23218093]
["bitfinex-derivatives","BTCF0:USTF0",1732296522042,0.050429,99035.0,99034.0,0.15005193]
["bitfinex-derivatives","BTCF0:USTF0",1732296524848,0.050427,99039.0,99034.0,0.20048093]
["bitfinex-derivatives","BTCF0:USTF0",1732296525047,0.3608,99044.0,99036.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732296525346,0.050431,99030.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296525534,0.050431,99030.0,99001.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732296525535,1.77528,99030.0,99001.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732296525735,0.050445,99003.0,99001.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1732296526450,0.10448,99005.0,99000.0,0.3716188]
["bitfinex-derivatives","BTCF0:USTF0",1732296526451,0.050446,99001.0,99000.0,0.3716188]
["bitfinex-derivatives","BTCF0:USTF0",1732296526744,0.515726,99001.0,99000.0,0.0102188]
["bitfinex-derivatives","BTCF0:USTF0",1732296528643,0.818766,99001.0,99000.0,0.0102188]
["bitfinex-derivatives","BTCF0:USTF0",1732296529240,0.818766,99001.0,98989.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732296529440,0.050452,98990.0,98989.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732296530746,0.050452,98990.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296531448,0.10452,98989.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296532148,0.30308,98989.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296532448,0.10452,98989.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296533349,0.050452,98990.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296533652,0.10452,98989.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296533944,0.10452,98989.0,98988.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732296534146,0.10452,98989.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296534147,0.050456,98981.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296534339,0.050463,98968.0,98964.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732296534538,0.411256,98981.0,98963.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732296534539,0.050465,98965.0,98963.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732296534846,0.10452,98964.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296535753,0.10452,98964.0,98963.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732296537144,0.050465,98965.0,98963.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732296537350,0.10452,98964.0,98963.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732296537859,0.050469,98957.0,98952.0,0.443471]
["bitfinex-derivatives","BTCF0:USTF0",1732296538148,0.050466,98961.0,98955.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1732296538454,0.050466,98961.0,98957.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732296538658,0.09755083,98970.0,98952.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1732296538849,0.050465,98965.0,98959.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1732296539046,0.3608,98972.0,98967.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732296539249,0.3608,98972.0,98970.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1732296539448,0.10416,98980.0,98968.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732296539449,0.3608,98980.0,98978.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1732296539647,0.10416,98979.0,98978.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296540154,0.41181701,98980.0,98978.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296540455,0.10416,98979.0,98978.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296540652,0.154617,98979.0,98978.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296541948,0.46496,98980.0,98979.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732296542258,0.00151608,98988.0,98979.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732296542453,0.00151608,98988.0,98987.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732296545555,0.050453,98987.0,98980.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1732296545759,0.00151608,98988.0,98980.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1732296545948,0.050455,98983.0,98980.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1732296546150,0.3608,98987.0,98980.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732296547261,0.050456,98981.0,98980.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732296547454,0.050457,98979.0,98978.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296547659,0.154617,98979.0,98978.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296549561,0.515417,98979.0,98978.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296552763,0.050462,98969.0,98968.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732296552963,0.050462,98969.0,98968.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1732296554555,0.050462,98969.0,98968.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732296555657,0.050472,98949.0,98947.0,0.411273]
["bitfinex-derivatives","BTCF0:USTF0",1732296555867,0.050472,98949.0,98948.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1732296556560,0.10416,98956.0,98948.0,0.25428957]
["bitfinex-derivatives","BTCF0:USTF0",1732296556761,0.411267,98961.0,98948.0,0.25428957]
["bitfinex-derivatives","BTCF0:USTF0",1732296556963,0.3608,98961.0,98960.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1732296557268,0.3608,98961.0,98960.0,0.430467]
["bitfinex-derivatives","BTCF0:USTF0",1732296558358,0.411266,98961.0,98960.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1732296558664,0.050466,98961.0,98960.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1732296559358,0.10416,98965.0,98961.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732296559669,0.10416,98965.0,98964.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732296559858,0.10416,98968.0,98960.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1732296560056,0.10416,98968.0,98967.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732296560559,0.3608,98974.0,98973.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732296560857,0.3608,98974.0,98973.0,0.25046]
["bitfinex-derivatives","BTCF0:USTF0",1732296561057,0.3608,98982.0,98973.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732296561354,0.10416,98983.0,98982.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732296561557,0.10416,98983.0,98973.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732296561954,0.10416,98983.0,98973.0,0.61054266]
["bitfinex-derivatives","BTCF0:USTF0",1732296562257,0.050455,98984.0,98980.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732296562459,0.050455,98984.0,98982.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732296562659,0.00151608,98988.0,98981.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732296562860,0.050455,98984.0,98981.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732296563059,0.050456,98982.0,98981.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1732296563255,0.00151608,98988.0,98981.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732296563459,0.050454,98986.0,98982.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1732296563663,0.050455,98984.0,98982.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1732296564365,0.050455,98984.0,98983.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1732296564556,0.050455,98984.0,98983.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732296564962,0.00151608,98988.0,98984.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1732296565162,0.00151608,98988.0,98986.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732296565363,0.05196908,98988.0,98987.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1732296565866,0.00151608,98988.0,98987.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1732296566769,0.36132001,99000.0,98987.0,0.33428]
["bitfinex-derivatives","BTCF0:USTF0",1732296566770,0.00052001,99000.0,98987.0,0.33428]
["bitfinex-derivatives","BTCF0:USTF0",1732296566969,0.00012142,99004.0,98996.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732296567161,0.050446,99002.0,98998.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732296567366,0.050446,99001.0,98998.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732296567572,0.00012142,99004.0,98999.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732296567772,0.00012142,99004.0,98997.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732296567965,0.050446,99001.0,98997.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1732296568165,0.050445,99003.0,98997.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732296568472,0.00012142,99004.0,98997.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732296568473,0.00012142,99004.0,99001.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732296568670,0.00012142,99004.0,99002.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732296568876,0.050445,99003.0,99002.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732296569169,0.00012142,99004.0,99003.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732296569367,0.050437,99018.0,99014.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1732296569572,0.3608,99019.0,99015.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732296569770,0.3608,99019.0,99018.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1732296570076,0.3608,99019.0,99015.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732296570077,0.00151582,99023.0,99022.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732296570371,0.00151582,99023.0,99022.0,0.05056575]
["bitfinex-derivatives","BTCF0:USTF0",1732296571275,0.10372,99041.0,99033.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732296571476,0.10372,99041.0,99033.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732296571873,0.050428,99036.0,99033.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732296572076,0.09755083,99043.0,99033.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732296572371,0.04966478,99053.0,99033.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732296572372,0.09755083,99050.0,99033.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732296572576,0.01516001,99097.0,99059.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1732296572776,0.3608,99110.0,99067.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1732296572777,0.0313,99096.0,99067.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1732296572966,0.09755083,99090.0,99067.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732296573171,0.09755083,99090.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296573374,0.09755083,99090.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296573575,0.09755083,99090.0,99071.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1732296573781,0.09755083,99081.0,99071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732296573967,0.09755083,99081.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296574682,0.46508001,99083.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296574683,0.14652953,99080.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296575067,0.46508001,99083.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296575273,0.46452,99083.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296576277,0.3608,99083.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296576479,0.10372,99082.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296576874,0.3608,99083.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296577072,0.10368,99082.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296577881,0.10368,99082.0,99072.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1732296578075,0.10368,99082.0,99073.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1732296578383,0.41171901,99093.0,99073.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1732296578572,0.10368,99092.0,99073.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1732296578773,0.36132001,99093.0,99083.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732296578974,0.10368,99092.0,99088.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1732296579177,0.10368,99092.0,99089.0,0.00010059]
["bitfinex-derivatives","BTCF0:USTF0",1732296581983,0.3608,99093.0,99089.0,0.00010059]
["bitfinex-derivatives","BTCF0:USTF0",1732296582181,0.3608,99093.0,99089.0,0.03010059]
["bitfinex-derivatives","BTCF0:USTF0",1732296582384,0.1,99100.0,99099.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1732296582684,0.1,99100.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296582982,0.1,99100.0,99099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732296584283,0.1,99100.0,99099.0,0.05944524]
["bitfinex-derivatives","BTCF0:USTF0",1732296584487,0.1,99100.0,99099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732296586286,0.00012582,99115.0,99100.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1732296586486,0.00012582,99115.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296586685,0.00012582,99115.0,99107.0,0.26013833]
["bitfinex-derivatives","BTCF0:USTF0",1732296586887,0.00012582,99115.0,99107.0,0.41262216]
["bitfinex-derivatives","BTCF0:USTF0",1732296587090,0.3608,99141.0,99108.0,0.76712]
["bitfinex-derivatives","BTCF0:USTF0",1732296587286,0.050376,99140.0,99129.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732296587481,0.050376,99139.0,99129.0,0.060381]
["bitfinex-derivatives","BTCF0:USTF0",1732296587687,0.050378,99135.0,99129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732296588779,0.3608,99141.0,99130.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1732296589085,0.050376,99139.0,99129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732296589281,0.3608,99141.0,99129.0,0.06107303]
["bitfinex-derivatives","BTCF0:USTF0",1732296589484,0.050377,99137.0,99130.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1732296589898,0.050377,99137.0,99128.0,0.36901396]
["bitfinex-derivatives","BTCF0:USTF0",1732296590097,0.050377,99137.0,99131.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1732296590289,0.3608,99141.0,99130.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1732296590488,0.411175,99141.0,99130.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1732296590993,0.050376,99140.0,99130.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1732296591186,0.3608,99141.0,99130.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1732296591187,0.050376,99139.0,99131.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1732296591593,0.050377,99137.0,99132.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1732296591993,0.3608,99141.0,99131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296592193,0.3608,99141.0,99134.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732296592394,0.050375,99140.0,99131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296592695,0.050377,99137.0,99131.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1732296592892,0.050375,99140.0,99131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296593092,0.050377,99136.0,99131.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1732296593690,0.3608,99141.0,99131.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1732296593890,0.050378,99135.0,99131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296594099,0.3608,99141.0,99131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296594293,0.050379,99134.0,99131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296594493,0.050376,99138.0,99131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296594690,0.050376,99139.0,99135.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732296595000,0.3608,99141.0,99136.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732296595201,0.050378,99136.0,99131.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1732296595693,0.050376,99138.0,99132.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1732296595895,0.050378,99136.0,99132.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1732296596298,0.3608,99141.0,99131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296596597,0.050377,99137.0,99136.0,0.00138579]
["bitfinex-derivatives","BTCF0:USTF0",1732296599901,0.050384,99124.0,99120.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732296600100,0.050385,99121.0,99120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296600894,0.050391,99108.0,99107.0,0.36091762]
["bitfinex-derivatives","BTCF0:USTF0",1732296601197,0.153671,99108.0,99107.0,0.36091762]
["bitfinex-derivatives","BTCF0:USTF0",1732296601401,0.153671,99108.0,99107.0,0.00011762]
["bitfinex-derivatives","BTCF0:USTF0",1732296601999,0.10328,99108.0,99107.0,0.05050962]
["bitfinex-derivatives","BTCF0:USTF0",1732296602202,0.08980992,99112.0,99109.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732296602400,0.050388,99114.0,99107.0,0.00011762]
["bitfinex-derivatives","BTCF0:USTF0",1732296602604,0.14029701,99108.0,99107.0,0.01011762]
["bitfinex-derivatives","BTCF0:USTF0",1732296603113,0.050391,99108.0,99107.0,0.01011762]
["bitfinex-derivatives","BTCF0:USTF0",1732296603401,0.14029701,99108.0,99107.0,0.01011762]
["bitfinex-derivatives","BTCF0:USTF0",1732296604293,0.050391,99108.0,99107.0,0.01011762]
["bitfinex-derivatives","BTCF0:USTF0",1732296605004,0.11971837,99112.0,99107.0,0.01011762]
["bitfinex-derivatives","BTCF0:USTF0",1732296605205,0.050389,99114.0,99107.0,0.01011762]
["bitfinex-derivatives","BTCF0:USTF0",1732296605206,0.11971837,99114.0,99107.0,0.01011762]
["bitfinex-derivatives","BTCF0:USTF0",1732296605400,0.46408,99115.0,99112.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732296605697,0.11998694,99113.0,99112.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732296605892,0.46408,99115.0,99107.0,0.01011762]
["bitfinex-derivatives","BTCF0:USTF0",1732296605893,0.46460001,99115.0,99107.0,0.01011762]
["bitfinex-derivatives","BTCF0:USTF0",1732296606091,0.11998862,99113.0,99107.0,0.01011762]
["bitfinex-derivatives","BTCF0:USTF0",1732296606290,0.11998862,99112.0,99111.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1732296606801,0.46460001,99115.0,99111.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1732296607097,0.12004767,99112.0,99111.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1732296607306,0.46468001,99115.0,99107.0,0.01011762]
["bitfinex-derivatives","BTCF0:USTF0",1732296607605,0.050391,99108.0,99107.0,0.01011762]
["bitfinex-derivatives","BTCF0:USTF0",1732296608304,0.15026839,99113.0,99107.0,0.01011762]
["bitfinex-derivatives","BTCF0:USTF0",1732296608496,0.050391,99109.0,99107.0,0.01011762]
["bitfinex-derivatives","BTCF0:USTF0",1732296608697,0.050389,99112.0,99107.0,0.06050962]
["bitfinex-derivatives","BTCF0:USTF0",1732296608895,0.15026839,99113.0,99107.0,0.06050962]
["bitfinex-derivatives","BTCF0:USTF0",1732296609107,0.050391,99108.0,99107.0,0.01011762]
["bitfinex-derivatives","BTCF0:USTF0",1732296609312,0.05039,99111.0,99107.0,0.06050962]
["bitfinex-derivatives","BTCF0:USTF0",1732296609607,0.15026839,99112.0,99108.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732296609801,0.15026839,99113.0,99108.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732296610106,0.050389,99113.0,99108.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732296610298,0.15026839,99112.0,99107.0,0.01011762]
["bitfinex-derivatives","BTCF0:USTF0",1732296610493,0.15026839,99113.0,99112.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732296610697,0.36132001,99127.0,99117.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732296610698,0.1503607,99118.0,99117.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732296610894,0.18032207,99130.0,99121.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732296611093,0.15033895,99126.0,99122.0,0.36092318]
["bitfinex-derivatives","BTCF0:USTF0",1732296611298,0.18183565,99134.0,99126.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732296611299,0.15033895,99127.0,99126.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732296611504,0.06446503,99127.0,99126.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732296611695,0.18183565,99134.0,99124.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732296611900,0.15039404,99127.0,99124.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732296612196,0.15039404,99126.0,99125.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1732296612408,0.06457118,99126.0,99125.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1732296612810,0.06457118,99126.0,99125.0,0.353023]
["bitfinex-derivatives","BTCF0:USTF0",1732296613001,0.15044109,99127.0,99126.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732296613303,0.15043125,99129.0,99126.0,0.30264]
["bitfinex-derivatives","BTCF0:USTF0",1732296613504,0.09913125,99131.0,99130.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1732296613702,0.18032207,99144.0,99130.0,1.25089538]
["bitfinex-derivatives","BTCF0:USTF0",1732296613908,0.0651059,99143.0,99142.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1732296614109,0.0651059,99143.0,99142.0,0.440374]
["bitfinex-derivatives","BTCF0:USTF0",1732296614304,0.0331,99162.0,99142.0,0.440374]
["bitfinex-derivatives","BTCF0:USTF0",1732296614305,0.18032207,99153.0,99150.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1732296614608,0.06436727,99152.0,99151.0,0.41117]
["bitfinex-derivatives","BTCF0:USTF0",1732296615201,0.00151352,99163.0,99151.0,0.41117]
["bitfinex-derivatives","BTCF0:USTF0",1732296615202,0.18032207,99160.0,99151.0,0.71373]
["bitfinex-derivatives","BTCF0:USTF0",1732296615404,0.06825592,99159.0,99158.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1732296615707,0.06487355,99159.0,99158.0,0.090366]
["bitfinex-derivatives","BTCF0:USTF0",1732296616010,0.00151352,99163.0,99158.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732296616305,0.00151352,99163.0,99152.0,0.06750563]
["bitfinex-derivatives","BTCF0:USTF0",1732296616306,0.3608,99161.0,99152.0,0.00010563]
["bitfinex-derivatives","BTCF0:USTF0",1732296616507,0.050369,99153.0,99152.0,0.00010563]
["bitfinex-derivatives","BTCF0:USTF0",1732296617207,0.11509518,99153.0,99152.0,0.00010563]
["bitfinex-derivatives","BTCF0:USTF0",1732296617404,0.050369,99153.0,99152.0,0.00010563]
["bitfinex-derivatives","BTCF0:USTF0",1732296619307,0.3608,99161.0,99152.0,0.00010563]
["bitfinex-derivatives","BTCF0:USTF0",1732296619515,0.050367,99156.0,99152.0,0.00010563]
["bitfinex-derivatives","BTCF0:USTF0",1732296619705,0.3608,99161.0,99152.0,0.00010563]
["bitfinex-derivatives","BTCF0:USTF0",1732296620012,0.1201478,99154.0,99153.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1732296620400,0.09007804,99154.0,99153.0,0.50404615]
["bitfinex-derivatives","BTCF0:USTF0",1732296620810,0.1201478,99161.0,99158.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1732296621010,0.1201478,99161.0,99159.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1732296621209,0.09159053,99163.0,99159.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1732296621507,8.364e-05,99171.0,99170.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1732296621713,8.364e-05,99171.0,99170.0,0.70116]
["bitfinex-derivatives","BTCF0:USTF0",1732296622014,8.364e-05,99171.0,99170.0,0.85160423]
["bitfinex-derivatives","BTCF0:USTF0",1732296624518,8.364e-05,99171.0,99170.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1732296624717,0.05044264,99171.0,99170.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732296624919,8.364e-05,99171.0,99160.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296625216,0.05036,99169.0,99160.0,0.05009544]
["bitfinex-derivatives","BTCF0:USTF0",1732296625407,0.0975463,99170.0,99160.0,0.05009544]
["bitfinex-derivatives","BTCF0:USTF0",1732296625611,0.10324,99169.0,99160.0,0.05009544]
["bitfinex-derivatives","BTCF0:USTF0",1732296626615,0.050365,99161.0,99160.0,0.05009544]
["bitfinex-derivatives","BTCF0:USTF0",1732296628708,0.10324,99169.0,99160.0,0.05009544]
["bitfinex-derivatives","BTCF0:USTF0",1732296629414,0.10300364,99171.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296629814,8.364e-05,99171.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296630907,0.05044364,99171.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296631306,8.364e-05,99171.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296633012,0.05036,99169.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296633218,0.05044364,99171.0,99168.0,0.4120658]
["bitfinex-derivatives","BTCF0:USTF0",1732296633718,0.05036,99169.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296634323,8.364e-05,99171.0,99160.0,0.05009544]
["bitfinex-derivatives","BTCF0:USTF0",1732296634324,0.050363,99164.0,99163.0,0.05051014]
["bitfinex-derivatives","BTCF0:USTF0",1732296634513,8.364e-05,99171.0,99160.0,0.05009544]
["bitfinex-derivatives","BTCF0:USTF0",1732296634711,0.050365,99161.0,99160.0,0.05009544]
["bitfinex-derivatives","BTCF0:USTF0",1732296637222,0.0331,99165.0,99160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732296637519,0.0331,99165.0,99159.0,0.35959544]
["bitfinex-derivatives","BTCF0:USTF0",1732296637520,0.050365,99160.0,99159.0,0.35959544]
["bitfinex-derivatives","BTCF0:USTF0",1732296637715,0.153285,99160.0,99159.0,0.35959544]
["bitfinex-derivatives","BTCF0:USTF0",1732296638115,0.153285,99160.0,99159.0,0.35971145]
["bitfinex-derivatives","BTCF0:USTF0",1732296638116,0.050365,99160.0,99159.0,0.35971145]
["bitfinex-derivatives","BTCF0:USTF0",1732296639927,0.050365,99160.0,99159.0,0.36971145]
["bitfinex-derivatives","BTCF0:USTF0",1732296643426,0.050365,99160.0,99159.0,0.35971145]
["bitfinex-derivatives","BTCF0:USTF0",1732296649325,0.050365,99160.0,99159.0,0.36971145]
["bitfinex-derivatives","BTCF0:USTF0",1732296649823,0.352925,99160.0,99159.0,0.01011601]
["bitfinex-derivatives","BTCF0:USTF0",1732296650027,0.050377,99137.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296650331,0.050377,99137.0,99136.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1732296650732,0.050374,99142.0,99136.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1732296650931,0.050375,99140.0,99137.0,6.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296651228,0.050376,99138.0,99137.0,6.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296656236,0.050384,99123.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296656733,0.050384,99123.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296656936,0.10292,99123.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296657134,0.05039,99111.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296657338,0.15331,99111.0,99094.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732296657527,0.3608,99107.0,99095.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732296658032,0.050395,99102.0,99095.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732296658234,0.050396,99100.0,99095.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732296658437,0.3608,99107.0,99095.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732296658935,0.050394,99103.0,99095.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732296659135,0.050395,99102.0,99095.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732296659439,0.10256,99111.0,99104.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1732296659635,0.10256,99111.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296659832,0.05039,99110.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296660730,0.05039,99110.0,99109.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732296661132,0.41119,99110.0,99109.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732296661330,0.41119,99110.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296661528,0.050399,99093.0,99092.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732296662330,0.10256,99097.0,99090.0,0.00151362]
["bitfinex-derivatives","BTCF0:USTF0",1732296662541,0.10256,99097.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296662542,0.050409,99073.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296662739,0.050409,99073.0,99072.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732296663037,0.050409,99073.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296666338,0.153009,99073.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296667042,0.153009,99073.0,99056.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732296667043,0.050417,99057.0,99056.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732296667249,0.05041,99072.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296667250,0.1026,99058.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296667540,0.411219,99053.0,99039.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1732296668536,0.050426,99040.0,99039.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732296668739,0.050426,99040.0,99039.0,5.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296668942,0.353346,99040.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296669243,0.050438,99017.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296671842,0.050438,99017.0,99015.0,0.0015149]
["bitfinex-derivatives","BTCF0:USTF0",1732296672036,0.050446,99001.0,98986.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732296672241,0.050446,99001.0,98986.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1732296672946,0.00052001,99003.0,98994.0,0.411249]
["bitfinex-derivatives","BTCF0:USTF0",1732296673137,0.050441,99011.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296673335,0.050438,99016.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296673542,0.05044,99012.0,99011.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732296675149,0.050446,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732296675341,0.153086,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732296675643,0.513886,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732296676039,0.153086,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732296676442,0.10264,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732296676641,0.050439,99014.0,99002.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732296676846,0.050439,99014.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296677352,0.10268,99020.0,99008.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732296677552,0.050442,99010.0,99008.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732296678958,0.10268,99020.0,99008.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732296679158,0.153117,99020.0,99010.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1732296679354,0.050437,99018.0,99011.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732296679665,0.10268,99025.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296679958,0.0321,99037.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296679959,0.05194219,99038.0,99029.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1732296680165,0.05194219,99038.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296680166,0.050428,99036.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296680367,0.050429,99035.0,99012.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732296680668,0.050434,99024.0,99014.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1732296680965,0.3608,99033.0,99012.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1732296681166,0.050433,99027.0,99012.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1732296681474,0.050433,99027.0,99014.0,0.20157985]
["bitfinex-derivatives","BTCF0:USTF0",1732296681773,0.050432,99028.0,99013.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1732296681962,0.3608,99033.0,99012.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1732296681963,0.10268,99033.0,99032.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1732296682267,0.00151519,99038.0,99032.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1732296682459,0.3608,99044.0,99033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1732296682658,0.050425,99043.0,99033.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1732296682860,0.050425,99043.0,99033.0,0.120129]
["bitfinex-derivatives","BTCF0:USTF0",1732296683256,0.3608,99044.0,99033.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732296683471,0.05043,99033.0,99032.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732296684761,0.050431,99031.0,99023.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732296684963,0.050431,99031.0,99023.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1732296685159,0.3608,99033.0,99023.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1732296685964,0.050434,99024.0,99023.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1732296687267,0.050431,99030.0,99023.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1732296687469,0.050429,99035.0,99026.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1732296687771,0.3608,99034.0,99023.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1732296688063,0.3608,99034.0,99027.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1732296688258,0.3608,99034.0,99023.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1732296688459,0.3608,99034.0,99032.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1732296688870,0.3608,99034.0,99033.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1732296689061,0.3608,99034.0,99033.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732296689366,0.3608,99034.0,99033.0,0.34043]
["bitfinex-derivatives","BTCF0:USTF0",1732296689570,0.3608,99034.0,99033.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732296689758,0.09007701,99052.0,99033.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732296689958,0.050425,99043.0,99034.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732296690762,0.050425,99043.0,99035.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732296690967,0.3608,99044.0,99036.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732296691167,0.050423,99047.0,99037.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732296691374,0.09007701,99060.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296691579,0.09007701,99063.0,99046.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732296691772,0.36231476,99064.0,99046.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732296691773,0.14670271,99060.0,99046.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732296691969,0.050418,99056.0,99046.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732296692168,0.050418,99056.0,99048.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1732296692674,0.45239177,99064.0,99050.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1732296692875,0.050416,99060.0,99050.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1732296693576,0.050416,99060.0,99046.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732296693577,0.050414,99063.0,99054.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732296694072,0.00151476,99064.0,99061.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1732296694375,0.09007701,99066.0,99065.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1732296694580,0.09012835,99074.0,99062.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1732296694776,0.050411,99070.0,99062.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1732296694963,0.09012835,99073.0,99062.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1732296694964,0.050413,99066.0,99062.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732296695164,0.3608,99063.0,99061.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1732296695367,0.3608,99063.0,99048.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1732296695368,0.050416,99061.0,99048.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1732296695577,0.050416,99061.0,99050.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1732296695765,0.3608,99063.0,99050.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1732296695968,0.050417,99058.0,99047.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1732296696169,0.09012835,99068.0,99047.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1732296696469,0.050414,99063.0,99053.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732296696670,0.050414,99063.0,99052.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732296696875,0.050414,99063.0,99054.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732296697178,0.09012835,99067.0,99049.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1732296697372,0.3608,99064.0,99047.0,0.13346185]
["bitfinex-derivatives","BTCF0:USTF0",1732296697565,0.3608,99064.0,99051.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732296697764,0.3608,99064.0,99047.0,0.13346185]
["bitfinex-derivatives","BTCF0:USTF0",1732296697971,0.3608,99064.0,99049.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1732296698166,0.050416,99060.0,99052.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732296698577,0.09012835,99067.0,99047.0,0.13346185]
["bitfinex-derivatives","BTCF0:USTF0",1732296698872,0.09012835,99069.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296699074,0.050409,99074.0,99066.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1732296699266,0.050408,99076.0,99066.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1732296699467,0.09009575,99084.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296699670,0.09009575,99099.0,99097.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1732296699869,8.626e-05,99100.0,99099.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1732296700472,8.626e-05,99100.0,99099.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1732296703172,0.0333,99134.0,99099.0,0.490696]
["bitfinex-derivatives","BTCF0:USTF0",1732296703376,0.10228,99136.0,99125.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1732296703583,0.10228,99138.0,99120.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732296703781,0.33896,99147.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296703979,0.050376,99139.0,99127.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732296704186,0.050382,99127.0,99126.0,0.15099474]
["bitfinex-derivatives","BTCF0:USTF0",1732296704377,0.050379,99133.0,99126.0,5.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296704990,0.05038,99131.0,99126.0,5.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296706682,0.050381,99129.0,99126.0,5.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296707680,0.10228,99141.0,99126.0,5.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296707882,0.10228,99141.0,99126.0,0.3608562]
["bitfinex-derivatives","BTCF0:USTF0",1732296708084,0.050381,99130.0,99126.0,0.3608562]
["bitfinex-derivatives","BTCF0:USTF0",1732296708484,0.10228,99141.0,99126.0,0.3608562]
["bitfinex-derivatives","BTCF0:USTF0",1732296708688,0.411178,99135.0,99126.0,0.3608562]
["bitfinex-derivatives","BTCF0:USTF0",1732296708881,0.3608,99135.0,99126.0,0.3608562]
["bitfinex-derivatives","BTCF0:USTF0",1732296709089,0.3608,99135.0,99127.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732296709386,0.3608,99135.0,99126.0,0.3814562]
["bitfinex-derivatives","BTCF0:USTF0",1732296709595,0.10224,99147.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296709788,0.10224,99147.0,99135.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732296710096,0.050366,99159.0,99135.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732296710283,0.10224,99158.0,99136.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1732296710584,0.050367,99156.0,99136.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1732296711686,0.3608,99162.0,99136.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1732296711890,0.46304,99162.0,99138.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732296712083,0.3608,99162.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296712385,0.3608,99162.0,99149.0,0.461171]
["bitfinex-derivatives","BTCF0:USTF0",1732296712590,0.3608,99162.0,99151.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1732296714181,0.050365,99161.0,99149.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1732296714388,0.050365,99161.0,99149.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732296714693,0.050366,99160.0,99149.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732296715798,0.3608,99162.0,99149.0,0.46117]
["bitfinex-derivatives","BTCF0:USTF0",1732296716387,0.3608,99162.0,99149.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732296716582,0.3608,99162.0,99152.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1732296716990,0.3608,99162.0,99153.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1732296717388,0.050347,99197.0,99149.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1732296717389,0.050352,99186.0,99168.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1732296717589,0.05186724,99182.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296718300,0.3608,99179.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296718496,0.3608,99179.0,99168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296718497,0.463,99179.0,99168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296718698,0.3608,99173.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296718989,0.14670271,99170.0,99159.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732296719187,0.050364,99162.0,99159.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732296719491,0.102,99162.0,99159.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732296719688,0.0342,99161.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296719995,0.05036,99170.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296720191,0.102,99169.0,99159.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1732296720393,0.152361,99169.0,99159.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1732296720586,0.102,99169.0,99159.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1732296720997,0.050364,99163.0,99159.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1732296721496,0.050361,99168.0,99159.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1732296721692,0.10196,99172.0,99159.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1732296721884,0.152319,99172.0,99159.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1732296722085,0.10196,99172.0,99159.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1732296722390,0.05036,99170.0,99159.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1732296722593,0.14670271,99170.0,99159.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1732296722894,0.050365,99161.0,99159.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1732296725294,0.03699573,99160.0,99159.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732296725607,0.050369,99153.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296725790,0.118365,99160.0,99147.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732296726101,0.050369,99153.0,99147.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732296726407,0.118365,99160.0,99147.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732296726697,0.05393714,99159.0,99147.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732296726904,0.050366,99159.0,99147.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732296727118,0.050367,99157.0,99147.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732296727300,0.10196,99157.0,99147.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732296727504,0.050369,99152.0,99147.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732296728005,0.050371,99149.0,99147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732296728199,0.050371,99149.0,99129.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732296728200,0.050372,99147.0,99126.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732296728399,0.3608,99134.0,99129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296728701,0.3608,99130.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296728892,0.3608,99121.0,99106.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1732296729405,0.3608,99121.0,99107.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1732296729594,0.3608,99121.0,99103.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732296729793,0.411185,99121.0,99106.0,0.151495]
["bitfinex-derivatives","BTCF0:USTF0",1732296729991,0.411185,99121.0,99103.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732296730405,0.411185,99121.0,99106.0,0.151495]
["bitfinex-derivatives","BTCF0:USTF0",1732296730606,0.411185,99121.0,99104.0,0.151495]
["bitfinex-derivatives","BTCF0:USTF0",1732296730910,0.09009575,99122.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296731094,0.050384,99123.0,99116.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732296731495,0.3608,99121.0,99116.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732296731703,0.050386,99118.0,99116.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732296732696,0.050387,99116.0,99115.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732296735304,0.050387,99116.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296735510,0.411194,99104.0,99103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296735802,0.513194,99104.0,99103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296736703,0.050394,99103.0,99086.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732296737003,0.050402,99088.0,99087.0,5.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296737204,0.084794,99103.0,99087.0,5.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296737406,0.050402,99088.0,99087.0,5.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296737805,0.050395,99102.0,99087.0,5.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296738011,0.050402,99088.0,99087.0,5.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296740011,0.050394,99103.0,99087.0,5.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296740208,0.0504,99092.0,99087.0,5.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296740909,0.050401,99090.0,99087.0,5.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296743313,0.050402,99088.0,99087.0,5.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296744014,0.102,99099.0,99087.0,5.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296744508,0.0504,99091.0,99087.0,5.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296744910,0.102,99099.0,99087.0,5.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296745506,0.050401,99090.0,99087.0,5.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296745708,0.050401,99089.0,99087.0,5.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296746308,0.050398,99095.0,99087.0,5.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296746712,0.050397,99098.0,99087.0,5.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296746919,0.102,99099.0,99087.0,5.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296747217,0.050401,99090.0,99087.0,0.05143722]
["bitfinex-derivatives","BTCF0:USTF0",1732296747510,0.102,99099.0,99087.0,0.05143722]
["bitfinex-derivatives","BTCF0:USTF0",1732296747718,0.050399,99094.0,99087.0,0.05143722]
["bitfinex-derivatives","BTCF0:USTF0",1732296747914,0.050401,99089.0,99087.0,0.05143722]
["bitfinex-derivatives","BTCF0:USTF0",1732296748703,0.050402,99088.0,99087.0,0.05143722]
["bitfinex-derivatives","BTCF0:USTF0",1732296748908,0.050402,99088.0,99087.0,5.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296749805,0.3608,99091.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296749806,0.7216,99091.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296750008,0.050411,99069.0,99068.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1732296750714,0.050411,99069.0,99068.0,0.52154488]
["bitfinex-derivatives","BTCF0:USTF0",1732296750911,0.10184,99076.0,99068.0,0.52154488]
["bitfinex-derivatives","BTCF0:USTF0",1732296751706,0.0358,99077.0,99068.0,0.52154488]
["bitfinex-derivatives","BTCF0:USTF0",1732296751910,0.050395,99101.0,99068.0,0.52154488]
["bitfinex-derivatives","BTCF0:USTF0",1732296751911,0.46264,99083.0,99068.0,0.52154488]
["bitfinex-derivatives","BTCF0:USTF0",1732296752117,0.050407,99078.0,99068.0,0.52154488]
["bitfinex-derivatives","BTCF0:USTF0",1732296752518,0.050405,99082.0,99068.0,0.52154488]
["bitfinex-derivatives","BTCF0:USTF0",1732296752818,0.46316001,99083.0,99068.0,0.52154488]
["bitfinex-derivatives","BTCF0:USTF0",1732296753020,0.0976685,99080.0,99068.0,0.52154488]
["bitfinex-derivatives","BTCF0:USTF0",1732296753214,0.46324001,99083.0,99068.0,0.52154488]
["bitfinex-derivatives","BTCF0:USTF0",1732296753415,0.050407,99078.0,99068.0,0.52154488]
["bitfinex-derivatives","BTCF0:USTF0",1732296753609,0.10236001,99083.0,99068.0,0.52154488]
["bitfinex-derivatives","BTCF0:USTF0",1732296753816,0.3608,99082.0,99068.0,0.52154488]
["bitfinex-derivatives","BTCF0:USTF0",1732296754015,0.050407,99078.0,99068.0,0.52154488]
["bitfinex-derivatives","BTCF0:USTF0",1732296754416,0.3608,99082.0,99069.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1732296754615,0.10188,99081.0,99075.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1732296755113,0.10067464,99095.0,99082.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732296755421,0.10188,99099.0,99090.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1732296755817,0.10188,99099.0,99095.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1732296756023,0.10188,99099.0,99095.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732296756219,0.10188,99099.0,99096.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1732296756422,0.10188,99099.0,99095.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732296756721,0.10188,99099.0,99095.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1732296757325,0.10188,99099.0,99095.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732296757620,0.050398,99096.0,99095.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732296758318,0.050401,99090.0,99081.0,0.04946658]
["bitfinex-derivatives","BTCF0:USTF0",1732296758620,0.3608,99085.0,99083.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732296759033,0.3608,99085.0,99081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296759215,0.3608,99085.0,99081.0,0.100405]
["bitfinex-derivatives","BTCF0:USTF0",1732296760113,0.3608,99085.0,99081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296761515,0.3608,99085.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296761718,0.050407,99078.0,99073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296762117,0.050408,99077.0,99073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296762321,0.050408,99075.0,99073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296763118,0.050406,99080.0,99073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296763426,0.050407,99079.0,99073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296763615,0.3608,99085.0,99073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296763616,0.050407,99077.0,99073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296763812,0.050407,99078.0,99073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296764026,0.050409,99075.0,99073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296764227,0.3608,99085.0,99073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296764228,0.0333,99084.0,99073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296764429,0.050409,99074.0,99073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296764616,0.513089,99074.0,99073.0,0.04138786]
["bitfinex-derivatives","BTCF0:USTF0",1732296764824,0.050418,99056.0,99053.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732296765124,0.3608,99054.0,99053.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1732296765327,0.3608,99054.0,99053.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732296765527,0.411219,99054.0,99053.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732296766320,0.3608,99054.0,99053.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732296768325,0.411219,99054.0,99053.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732296768931,0.3608,99063.0,99053.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732296769126,0.46268,99063.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296769325,0.3608,99063.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296769523,0.10188,99066.0,99065.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1732296769827,0.10188,99068.0,99065.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732296770331,0.411213,99066.0,99065.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732296770631,0.3608,99066.0,99043.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1732296770926,0.050418,99056.0,99045.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732296771121,0.152299,99055.0,99045.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732296771527,0.050419,99054.0,99045.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732296771734,0.10188,99055.0,99045.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732296772335,0.10188,99055.0,99048.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1732296772536,0.10188,99055.0,99044.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732296772537,0.10188,99055.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296772835,0.3608,99065.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296773033,0.10188,99063.0,99050.0,0.4584685]
["bitfinex-derivatives","BTCF0:USTF0",1732296773233,0.10188,99063.0,99060.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1732296773421,0.10188,99063.0,99060.0,0.380416]
["bitfinex-derivatives","BTCF0:USTF0",1732296773737,0.10188,99063.0,99060.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1732296773932,0.050415,99062.0,99060.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1732296774231,0.050415,99061.0,99060.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1732296782443,0.050428,99037.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296782640,0.10168,99041.0,99033.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732296782942,0.3608,99047.0,99033.0,0.08106115]
["bitfinex-derivatives","BTCF0:USTF0",1732296782943,0.050425,99043.0,99033.0,0.08106115]
["bitfinex-derivatives","BTCF0:USTF0",1732296783130,0.46304001,99047.0,99033.0,0.08106115]
["bitfinex-derivatives","BTCF0:USTF0",1732296783329,0.46248,99047.0,99041.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732296783533,0.512903,99047.0,99041.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732296783729,0.46248,99047.0,99033.0,0.08106115]
["bitfinex-derivatives","BTCF0:USTF0",1732296783935,0.46248,99047.0,99038.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732296784234,0.050423,99046.0,99039.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1732296784434,0.050424,99045.0,99039.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1732296784735,0.050428,99037.0,99033.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732296785241,0.3608,99038.0,99033.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732296785834,0.3608,99047.0,99033.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732296786035,0.3608,99047.0,99044.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732296786241,0.050415,99062.0,99054.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732296786546,0.050413,99067.0,99055.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1732296786730,0.050414,99065.0,99055.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1732296786935,0.050414,99064.0,99055.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1732296787335,0.050415,99062.0,99055.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1732296787538,0.050414,99063.0,99055.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1732296787740,0.3608,99068.0,99055.0,0.119118]
["bitfinex-derivatives","BTCF0:USTF0",1732296787938,0.411212,99068.0,99056.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1732296788241,0.10168,99067.0,99056.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1732296788447,0.152092,99067.0,99056.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1732296788648,0.3608,99058.0,99056.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1732296789337,0.3608,99058.0,99055.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1732296789532,0.3608,99058.0,99055.0,0.119118]
["bitfinex-derivatives","BTCF0:USTF0",1732296789737,0.3608,99058.0,99055.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1732296789939,0.3608,99068.0,99063.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1732296790135,0.10168,99067.0,99056.0,0.15058313]
["bitfinex-derivatives","BTCF0:USTF0",1732296790339,0.10168,99067.0,99065.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1732296790540,0.10168,99067.0,99065.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732296791241,0.10168,99067.0,99065.0,0.33099823]
["bitfinex-derivatives","BTCF0:USTF0",1732296791448,0.050413,99066.0,99065.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732296791753,0.3608,99068.0,99065.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732296792245,0.050413,99066.0,99065.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732296792442,0.3608,99068.0,99065.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732296792639,0.411212,99068.0,99065.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732296793751,0.050413,99066.0,99065.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732296797649,0.3608,99068.0,99067.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1732296797953,0.3608,99068.0,99065.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732296798549,0.050412,99067.0,99065.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732296798749,0.3608,99068.0,99065.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732296798949,0.050413,99066.0,99065.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732296799351,0.3608,99068.0,99065.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732296800148,0.050413,99066.0,99065.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732296800349,0.3608,99068.0,99065.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732296801155,0.050412,99067.0,99065.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732296801357,0.050413,99066.0,99065.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732296802859,0.353253,99066.0,99065.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732296803163,0.050422,99049.0,99028.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1732296803461,0.050422,99048.0,99042.0,0.134525]
["bitfinex-derivatives","BTCF0:USTF0",1732296803658,0.050423,99046.0,99042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296803853,0.3608,99050.0,99042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296804155,0.050423,99047.0,99042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296804556,0.3608,99050.0,99042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296804757,0.050423,99046.0,99042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296804958,0.050425,99043.0,99042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296805656,0.05043,99033.0,99032.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1732296805860,0.41123,99033.0,99032.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1732296806053,0.050434,99025.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296806253,0.050435,99023.0,99017.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732296806449,0.10168,99024.0,99017.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732296806651,0.050437,99018.0,99017.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732296806849,0.050444,99004.0,98980.0,0.0976685]
["bitfinex-derivatives","BTCF0:USTF0",1732296807056,0.050444,99005.0,99001.0,0.52068213]
["bitfinex-derivatives","BTCF0:USTF0",1732296807357,0.10168,99009.0,99001.0,0.52068213]
["bitfinex-derivatives","BTCF0:USTF0",1732296807358,0.10168,99009.0,99001.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1732296807558,0.050444,99005.0,99001.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1732296808055,0.10168,99009.0,99001.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1732296808258,0.3608,99002.0,99001.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732296808454,0.3608,99002.0,99001.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732296808760,0.10168,99013.0,99001.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1732296808959,0.3608,99023.0,99001.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1732296808960,0.10168,99019.0,99001.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1732296809261,0.10168,99019.0,99009.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1732296809664,0.10168,99019.0,99001.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1732296809849,0.10168,99019.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296810055,0.10144,99022.0,99011.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1732296810260,0.3608,99023.0,99022.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732296810663,0.3608,99023.0,99017.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732296810963,0.3608,99023.0,99012.0,0.15136086]
["bitfinex-derivatives","BTCF0:USTF0",1732296811160,0.3608,99023.0,99016.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732296813362,0.411235,99023.0,99011.0,0.134041]
["bitfinex-derivatives","BTCF0:USTF0",1732296813568,0.3608,99023.0,99011.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1732296813867,0.050438,99016.0,99012.0,0.15170079]
["bitfinex-derivatives","BTCF0:USTF0",1732296814163,0.050436,99021.0,99012.0,0.15170079]
["bitfinex-derivatives","BTCF0:USTF0",1732296814556,0.3608,99023.0,99012.0,0.15170079]
["bitfinex-derivatives","BTCF0:USTF0",1732296815067,0.050435,99022.0,99012.0,0.15170079]
["bitfinex-derivatives","BTCF0:USTF0",1732296815254,0.3608,99023.0,99012.0,0.15170079]
["bitfinex-derivatives","BTCF0:USTF0",1732296815458,0.3608,99023.0,99019.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1732296815662,0.3608,99023.0,99012.0,0.20214079]
["bitfinex-derivatives","BTCF0:USTF0",1732296815859,0.050436,99021.0,99011.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1732296816057,0.050436,99021.0,99013.0,0.15169383]
["bitfinex-derivatives","BTCF0:USTF0",1732296816253,0.3608,99023.0,99013.0,0.15169383]
["bitfinex-derivatives","BTCF0:USTF0",1732296816454,0.3608,99023.0,99014.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1732296816659,0.3608,99023.0,99015.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1732296817564,0.3608,99023.0,99017.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732296817863,0.3608,99023.0,99016.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732296818559,0.3608,99023.0,99016.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1732296818766,0.3608,99023.0,99017.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732296819757,0.3608,99023.0,99011.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296819958,0.05044,99012.0,99011.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296820865,0.050445,99002.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732296821058,0.411245,99002.0,99001.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732296821263,0.512685,99002.0,99001.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732296821974,0.46224,99002.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732296822267,0.083846,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732296825764,0.46280001,99002.0,99001.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732296825765,0.36136001,99002.0,99001.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732296825969,0.3608,99002.0,99001.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732296826167,0.10148,99008.0,99000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732296826365,0.10148,99008.0,99007.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732296826566,0.10148,99008.0,99000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732296826567,0.10148,99012.0,99000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732296826968,0.050445,99003.0,99000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732296827266,0.050446,99001.0,99000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732296828169,0.050446,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732296829475,0.3608,99004.0,98981.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732296829476,0.050447,98998.0,98990.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732296829673,0.151927,98998.0,98997.0,0.01151505]
["bitfinex-derivatives","BTCF0:USTF0",1732296831373,0.10148,98998.0,98997.0,0.01151505]
["bitfinex-derivatives","BTCF0:USTF0",1732296831573,0.10148,98998.0,98997.0,0.06196305]
["bitfinex-derivatives","BTCF0:USTF0",1732296831775,0.10148,98998.0,98997.0,0.01151505]
["bitfinex-derivatives","BTCF0:USTF0",1732296831976,1.35583217,99000.0,98997.0,0.01151505]
["bitfinex-derivatives","BTCF0:USTF0",1732296832184,1.45679216,99000.0,98997.0,0.01151505]
["bitfinex-derivatives","BTCF0:USTF0",1732296832470,1.35531216,99000.0,98998.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732296832662,1.35531216,99000.0,98999.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732296833875,1.35531216,99000.0,98998.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732296834080,1.40575916,99000.0,98998.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732296834374,1.40575916,99000.0,98997.0,0.01151505]
["bitfinex-derivatives","BTCF0:USTF0",1732296834375,0.050447,98999.0,98997.0,0.01151505]
["bitfinex-derivatives","BTCF0:USTF0",1732296834577,0.050447,98998.0,98997.0,0.01151505]
["bitfinex-derivatives","BTCF0:USTF0",1732296834979,1.35583217,99000.0,98997.0,0.01151505]
["bitfinex-derivatives","BTCF0:USTF0",1732296835269,1.35531216,99000.0,98997.0,0.01151505]
["bitfinex-derivatives","BTCF0:USTF0",1732296835477,0.050447,98998.0,98997.0,0.01151505]
["bitfinex-derivatives","BTCF0:USTF0",1732296840869,0.050454,98986.0,98985.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732296841065,0.411254,98986.0,98985.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1732296842078,0.411254,98986.0,98985.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732296843172,0.46053206,98986.0,98985.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732296843470,0.3608,98986.0,98970.0,0.04942927]
["bitfinex-derivatives","BTCF0:USTF0",1732296843674,0.050457,98979.0,98971.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1732296843872,0.050461,98971.0,98970.0,5.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296847380,0.411261,98971.0,98970.0,5.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296847575,0.714381,98971.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296847777,0.3608,98936.0,98934.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1732296848083,0.3608,98936.0,98934.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1732296848384,0.3608,98936.0,98934.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1732296849382,0.3608,98936.0,98926.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1732296849383,0.3608,98936.0,98926.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732296849683,0.3608,98927.0,98926.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732296849868,0.512604,98927.0,98926.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732296850172,0.050485,98924.0,98923.0,0.00151631]
["bitfinex-derivatives","BTCF0:USTF0",1732296850567,0.353765,98924.0,98923.0,0.00151631]
["bitfinex-derivatives","BTCF0:USTF0",1732296850768,0.050496,98903.0,98902.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732296850974,0.46212,98903.0,98902.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732296851470,0.3608,98903.0,98902.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732296853179,0.3608,98903.0,98902.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1732296857873,0.3608,98913.0,98905.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1732296858079,0.3608,98904.0,98902.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1732296858278,0.3608,98904.0,98902.0,0.27419077]
["bitfinex-derivatives","BTCF0:USTF0",1732296858484,0.411295,98904.0,98902.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1732296858692,0.10136,98903.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296858880,0.050496,98902.0,98883.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732296859190,0.050496,98902.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296859191,0.30332,98902.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296859383,0.050508,98879.0,98878.0,0.181517]
["bitfinex-derivatives","BTCF0:USTF0",1732296859578,0.050508,98879.0,98878.0,0.001517]
["bitfinex-derivatives","BTCF0:USTF0",1732296859579,0.151868,98879.0,98878.0,0.001517]
["bitfinex-derivatives","BTCF0:USTF0",1732296860283,0.050515,98865.0,98864.0,0.0500142]
["bitfinex-derivatives","BTCF0:USTF0",1732296860473,0.050515,98865.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296860474,0.46216,98865.0,98847.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732296860680,0.3608,98855.0,98848.0,5.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296860874,0.3608,98855.0,98853.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1732296861883,0.3608,98855.0,98848.0,5.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296862091,0.3608,98865.0,98848.0,5.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296862285,0.3608,98879.0,98856.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732296862490,0.3608,98886.0,98856.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732296862491,0.3608,98886.0,98877.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732296862685,0.3608,98886.0,98878.0,0.03485365]
["bitfinex-derivatives","BTCF0:USTF0",1732296863191,0.3608,98886.0,98878.0,5.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296863594,0.3608,98885.0,98878.0,5.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296863792,0.1014,98884.0,98878.0,0.05056265]
["bitfinex-derivatives","BTCF0:USTF0",1732296864093,0.3608,98885.0,98878.0,0.08005365]
["bitfinex-derivatives","BTCF0:USTF0",1732296864388,0.3608,98885.0,98881.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732296864590,0.3608,98885.0,98878.0,0.08005365]
["bitfinex-derivatives","BTCF0:USTF0",1732296865583,0.1014,98884.0,98878.0,0.08005365]
["bitfinex-derivatives","BTCF0:USTF0",1732296866391,0.1014,98884.0,98878.0,5.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296866588,0.0332,98883.0,98878.0,5.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296866794,0.1014,98882.0,98878.0,5.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296867195,0.151907,98882.0,98878.0,5.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296867885,0.050507,98882.0,98878.0,5.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296868084,0.050508,98879.0,98878.0,5.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296868898,0.3608,98885.0,98878.0,0.01005365]
["bitfinex-derivatives","BTCF0:USTF0",1732296869195,0.3608,98885.0,98878.0,0.06056265]
["bitfinex-derivatives","BTCF0:USTF0",1732296869391,0.3608,98885.0,98878.0,0.01005365]
["bitfinex-derivatives","BTCF0:USTF0",1732296869595,0.3608,98885.0,98884.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732296871209,0.3608,98885.0,98878.0,0.01005365]
["bitfinex-derivatives","BTCF0:USTF0",1732296872309,0.3608,98885.0,98881.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732296872504,0.3608,98885.0,98878.0,0.06056265]
["bitfinex-derivatives","BTCF0:USTF0",1732296872710,0.3608,98885.0,98878.0,0.01005365]
["bitfinex-derivatives","BTCF0:USTF0",1732296873506,0.3608,98885.0,98880.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732296873708,0.3608,98885.0,98884.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732296874514,0.3608,98885.0,98878.0,0.01005365]
["bitfinex-derivatives","BTCF0:USTF0",1732296875507,0.3608,98885.0,98881.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732296875712,0.3608,98885.0,98883.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732296876509,0.00151765,98892.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296876712,0.3608,98901.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296876713,0.3608,98901.0,98899.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1732296877014,0.3608,98901.0,98900.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732296877318,0.3608,98909.0,98908.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732296877519,0.3608,98909.0,98901.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732296878219,0.3608,98909.0,98901.0,0.08503205]
["bitfinex-derivatives","BTCF0:USTF0",1732296878407,0.09033293,98924.0,98901.0,0.08503205]
["bitfinex-derivatives","BTCF0:USTF0",1732296878408,0.45113293,98930.0,98913.0,0.00064537]
["bitfinex-derivatives","BTCF0:USTF0",1732296878610,0.3608,98930.0,98921.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732296879221,0.3608,98930.0,98929.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1732296879423,0.3608,98930.0,98929.0,0.150483]
["bitfinex-derivatives","BTCF0:USTF0",1732296881714,0.3608,98944.0,98942.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1732296881917,0.3608,98944.0,98943.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1732296882626,0.3608,98957.0,98943.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1732296882823,0.3608,98972.0,98953.0,0.41127]
["bitfinex-derivatives","BTCF0:USTF0",1732296883126,0.0287,98977.0,98953.0,0.91451709]
["bitfinex-derivatives","BTCF0:USTF0",1732296883321,0.0287,98977.0,98975.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732296883522,0.3608,98980.0,98977.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1732296884027,0.10124,98998.0,98977.0,0.27054047]
["bitfinex-derivatives","BTCF0:USTF0",1732296884323,3.10622421,99000.0,98977.0,0.27054047]
["bitfinex-derivatives","BTCF0:USTF0",1732296884715,3.10622421,99000.0,98977.0,0.32207804]
["bitfinex-derivatives","BTCF0:USTF0",1732296885128,3.10622421,99000.0,98977.0,0.22008247]
["bitfinex-derivatives","BTCF0:USTF0",1732296885129,0.3608,98989.0,98977.0,0.22008247]
["bitfinex-derivatives","BTCF0:USTF0",1732296885623,0.3608,98979.0,98977.0,0.22008247]
["bitfinex-derivatives","BTCF0:USTF0",1732296887825,0.3608,98989.0,98980.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732296888121,0.3608,98989.0,98977.0,0.22008247]
["bitfinex-derivatives","BTCF0:USTF0",1732296889522,0.3608,98979.0,98977.0,0.22008247]
["bitfinex-derivatives","BTCF0:USTF0",1732296890323,0.30308,98978.0,98977.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732296892131,0.30308,98978.0,98977.0,0.01000077]
["bitfinex-derivatives","BTCF0:USTF0",1732296893030,0.41177801,98979.0,98977.0,0.01000077]
["bitfinex-derivatives","BTCF0:USTF0",1732296893224,0.411258,98979.0,98977.0,0.01000077]
["bitfinex-derivatives","BTCF0:USTF0",1732296894226,0.050458,98978.0,98977.0,0.01000077]
["bitfinex-derivatives","BTCF0:USTF0",1732296896318,0.151658,98978.0,98977.0,0.01000077]
["bitfinex-derivatives","BTCF0:USTF0",1732296903231,0.151658,98978.0,98937.0,0.05077509]
["bitfinex-derivatives","BTCF0:USTF0",1732296903232,0.050468,98958.0,98937.0,0.05077509]
["bitfinex-derivatives","BTCF0:USTF0",1732296903426,0.873228,98958.0,98925.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1732296903626,1.176388,98958.0,98939.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732296903835,1.476388,98958.0,98925.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1732296904032,0.050483,98931.0,98930.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732296904331,0.411283,98931.0,98930.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732296904930,0.3608,98931.0,98930.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732296905534,0.24951963,98935.0,98934.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1732296905733,0.15164,98935.0,98934.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1732296905933,0.05048,98935.0,98934.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1732296906130,0.10116,98936.0,98929.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1732296906337,0.3608,98932.0,98925.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1732296906539,0.3608,98932.0,98931.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732296908742,0.3608,98942.0,98935.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1732296908930,0.3608,98942.0,98935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732296909135,0.3608,98942.0,98935.0,0.23048]
["bitfinex-derivatives","BTCF0:USTF0",1732296909742,0.3608,98942.0,98935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732296910138,0.3608,98942.0,98936.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732296910944,0.3608,98942.0,98938.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1732296911833,0.3608,98942.0,98939.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1732296912136,0.3608,98942.0,98936.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732296912440,0.3608,98942.0,98940.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732296912937,0.3608,98942.0,98941.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732296913138,0.3608,98951.0,98950.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1732296913345,0.3608,98951.0,98950.0,0.730472]
["bitfinex-derivatives","BTCF0:USTF0",1732296913638,0.3608,98951.0,98950.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1732296914533,0.3608,98951.0,98950.0,1.033672]
["bitfinex-derivatives","BTCF0:USTF0",1732296914733,0.3608,98951.0,98950.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1732296915039,0.411271,98951.0,98950.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1732296915342,0.3608,98951.0,98922.0,0.00151629]
["bitfinex-derivatives","BTCF0:USTF0",1732296915543,0.050482,98930.0,98925.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1732296915741,0.3608,98933.0,98925.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1732296916143,0.3608,98933.0,98925.0,0.17034235]
["bitfinex-derivatives","BTCF0:USTF0",1732296916942,0.050481,98932.0,98925.0,0.17034235]
["bitfinex-derivatives","BTCF0:USTF0",1732296917838,0.3608,98933.0,98932.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1732296918551,0.3608,98933.0,98928.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1732296918733,0.3608,98933.0,98930.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732296918931,0.3608,98933.0,98925.0,0.17034235]
["bitfinex-derivatives","BTCF0:USTF0",1732296919339,0.411281,98933.0,98925.0,0.17034235]
["bitfinex-derivatives","BTCF0:USTF0",1732296919538,0.3608,98933.0,98925.0,0.17034235]
["bitfinex-derivatives","BTCF0:USTF0",1732296919738,0.050482,98930.0,98925.0,0.17034235]
["bitfinex-derivatives","BTCF0:USTF0",1732296920247,0.3608,98933.0,98925.0,0.17034235]
["bitfinex-derivatives","BTCF0:USTF0",1732296920747,0.411281,98933.0,98925.0,0.17034235]
["bitfinex-derivatives","BTCF0:USTF0",1732296921343,0.411281,98933.0,98925.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1732296921344,0.050482,98930.0,98925.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1732296921540,0.050483,98929.0,98925.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1732296922343,0.3608,98933.0,98928.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1732296922542,0.3608,98933.0,98925.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1732296922754,0.3608,98933.0,98930.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732296922945,0.3608,98933.0,98925.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1732296923250,0.3608,98933.0,98926.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1732296923452,0.3608,98933.0,98925.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1732296923952,0.050481,98932.0,98925.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1732296924651,0.3608,98933.0,98930.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732296924848,0.3055,98933.0,98926.0,0.30324]
["bitfinex-derivatives","BTCF0:USTF0",1732296925054,0.3055,98933.0,98932.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1732296925544,0.3055,98933.0,98932.0,0.353721]
["bitfinex-derivatives","BTCF0:USTF0",1732296926445,0.0337,98959.0,98948.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732296926446,0.3608,98950.0,98948.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732296926645,0.3608,98950.0,98948.0,0.240473]
["bitfinex-derivatives","BTCF0:USTF0",1732296926851,0.3608,98950.0,98948.0,0.543673]
["bitfinex-derivatives","BTCF0:USTF0",1732296927049,0.3608,98950.0,98949.0,0.353672]
["bitfinex-derivatives","BTCF0:USTF0",1732296927348,0.3608,98950.0,98949.0,0.423372]
["bitfinex-derivatives","BTCF0:USTF0",1732296927546,0.0367,98980.0,98949.0,0.423372]
["bitfinex-derivatives","BTCF0:USTF0",1732296927547,0.3608,98972.0,98949.0,0.6729]
["bitfinex-derivatives","BTCF0:USTF0",1732296927747,0.3608,98972.0,98950.0,0.14687093]
["bitfinex-derivatives","BTCF0:USTF0",1732296927953,0.3608,98972.0,98968.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732296928150,0.3608,98972.0,98971.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1732296928345,0.3608,98972.0,98968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732296928752,0.3608,98972.0,98971.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1732296928954,0.00151609,98981.0,98969.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1732296929152,0.00151609,98981.0,98968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732296929547,0.3608,98984.0,98983.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1732296929757,0.3608,98984.0,98983.0,0.100455]
["bitfinex-derivatives","BTCF0:USTF0",1732296930145,0.3608,98984.0,98983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296931556,0.3608,98984.0,98983.0,0.100455]
["bitfinex-derivatives","BTCF0:USTF0",1732296932257,0.3608,98984.0,98983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296934853,0.46184,98984.0,98983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296935059,0.46184,98984.0,98958.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732296935060,0.050465,98964.0,98958.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732296935251,0.411265,98964.0,98953.0,0.05089694]
["bitfinex-derivatives","BTCF0:USTF0",1732296935447,0.411265,98964.0,98936.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1732296935649,0.050475,98945.0,98936.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1732296935857,0.411279,98937.0,98936.0,0.09995422]
["bitfinex-derivatives","BTCF0:USTF0",1732296936057,0.3608,98937.0,98936.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296936250,0.3608,98947.0,98936.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296936655,0.3608,98947.0,98942.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1732296936856,0.3608,98947.0,98936.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296937053,0.3608,98947.0,98943.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1732296937254,0.3608,98947.0,98945.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1732296937660,0.3608,98947.0,98936.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296937858,0.3608,98947.0,98941.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1732296938159,0.3608,98947.0,98936.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296938459,0.3608,98947.0,98941.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1732296939061,0.3608,98947.0,98936.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296939256,0.3608,98947.0,98941.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1732296940055,0.3608,98947.0,98936.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296940261,0.3608,98947.0,98941.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1732296940459,0.3608,98947.0,98936.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296940864,0.3608,98947.0,98940.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732296941166,0.411274,98947.0,98936.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296941357,0.3608,98937.0,98936.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732296943363,0.41179401,98947.0,98937.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1732296943567,0.411274,98947.0,98938.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1732296944065,0.3608,98947.0,98939.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732296944261,0.3608,98947.0,98941.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1732296944457,0.3608,98947.0,98946.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1732296944660,0.3608,98947.0,98946.0,0.400474]
["bitfinex-derivatives","BTCF0:USTF0",1732296945563,0.3608,98947.0,98946.0,0.45179587]
["bitfinex-derivatives","BTCF0:USTF0",1732296949667,0.3608,98947.0,98946.0,0.40132187]
["bitfinex-derivatives","BTCF0:USTF0",1732296950063,0.411273,98947.0,98946.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1732296951872,0.4107698,98947.0,98946.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1732296952067,0.4107698,98947.0,98946.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732296952469,0.3602968,98947.0,98934.0,0.04919805]
["bitfinex-derivatives","BTCF0:USTF0",1732296952769,0.3602968,98947.0,98934.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1732296952770,0.3608,98935.0,98934.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1732296955069,0.3608,98935.0,98934.0,0.1015439]
["bitfinex-derivatives","BTCF0:USTF0",1732296956074,0.0327,98946.0,98934.0,0.0510639]
["bitfinex-derivatives","BTCF0:USTF0",1732296956278,0.4107708,98947.0,98936.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1732296956578,0.3602968,98947.0,98939.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732296956879,0.050474,98946.0,98939.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732296957078,0.050476,98943.0,98933.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1732296957377,0.3608,98937.0,98931.0,0.10998473]
["bitfinex-derivatives","BTCF0:USTF0",1732296957782,0.3608,98937.0,98933.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1732296958179,0.3608,98937.0,98934.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1732296958681,0.3608,98937.0,98931.0,0.10998473]
["bitfinex-derivatives","BTCF0:USTF0",1732296958868,0.3608,98937.0,98931.0,0.16046573]
["bitfinex-derivatives","BTCF0:USTF0",1732296959270,0.3608,98937.0,98931.0,0.10998473]
["bitfinex-derivatives","BTCF0:USTF0",1732296959480,0.05048,98934.0,98931.0,0.10998473]
["bitfinex-derivatives","BTCF0:USTF0",1732296959679,0.3608,98937.0,98931.0,0.10998473]
["bitfinex-derivatives","BTCF0:USTF0",1732296959981,0.411279,98937.0,98931.0,0.10998473]
["bitfinex-derivatives","BTCF0:USTF0",1732296961383,0.050479,98936.0,98931.0,0.10998473]
["bitfinex-derivatives","BTCF0:USTF0",1732296961970,0.05048,98935.0,98931.0,0.10998473]
["bitfinex-derivatives","BTCF0:USTF0",1732296962176,0.3608,98937.0,98931.0,0.10998473]
["bitfinex-derivatives","BTCF0:USTF0",1732296962787,0.050479,98936.0,98931.0,0.10998473]
["bitfinex-derivatives","BTCF0:USTF0",1732296962983,0.05048,98935.0,98931.0,0.10998473]
["bitfinex-derivatives","BTCF0:USTF0",1732296963684,0.3608,98937.0,98931.0,0.10998473]
["bitfinex-derivatives","BTCF0:USTF0",1732296964078,0.050479,98936.0,98931.0,0.10998473]
["bitfinex-derivatives","BTCF0:USTF0",1732296964479,0.050481,98932.0,98931.0,0.10998473]
["bitfinex-derivatives","BTCF0:USTF0",1732296965580,0.050481,98932.0,98931.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732296965782,0.411281,98932.0,98931.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732296965982,0.411281,98932.0,98922.0,0.00151629]
["bitfinex-derivatives","BTCF0:USTF0",1732296965983,0.050486,98923.0,98922.0,0.00151629]
["bitfinex-derivatives","BTCF0:USTF0",1732296966189,0.411286,98923.0,98922.0,0.00151629]
["bitfinex-derivatives","BTCF0:USTF0",1732296966884,0.050493,98908.0,98907.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732296967085,0.411293,98908.0,98907.0,0.150494]
["bitfinex-derivatives","BTCF0:USTF0",1732296968184,0.411293,98908.0,98907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732296969989,0.411293,98908.0,98907.0,0.150494]
["bitfinex-derivatives","BTCF0:USTF0",1732296970291,0.3608,98908.0,98907.0,0.150494]
["bitfinex-derivatives","BTCF0:USTF0",1732296971683,0.3608,98908.0,98907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732296971882,0.411293,98908.0,98907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732296972983,0.3608,98908.0,98907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732296973383,0.411293,98908.0,98907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732296975591,0.3608,98908.0,98907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732296975794,0.3608,98908.0,98907.0,0.150494]
["bitfinex-derivatives","BTCF0:USTF0",1732296976486,0.3608,98908.0,98907.0,0.14961636]
["bitfinex-derivatives","BTCF0:USTF0",1732296976892,0.411293,98908.0,98907.0,0.14961636]
["bitfinex-derivatives","BTCF0:USTF0",1732296980295,0.411293,98908.0,98907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732296980495,0.050494,98907.0,98893.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732296980687,0.3608,98898.0,98893.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732296980883,0.3608,98898.0,98897.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1732296981085,0.050499,98897.0,98893.0,0.17959113]
["bitfinex-derivatives","BTCF0:USTF0",1732296981297,0.0505,98895.0,98893.0,0.17959113]
["bitfinex-derivatives","BTCF0:USTF0",1732296981602,0.3608,98898.0,98893.0,0.17959113]
["bitfinex-derivatives","BTCF0:USTF0",1732296981892,0.050499,98897.0,98893.0,0.17959113]
["bitfinex-derivatives","BTCF0:USTF0",1732296982290,0.3608,98898.0,98893.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732296982491,0.050501,98894.0,98893.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732296983298,0.05051,98875.0,98874.0,0.0494145]
["bitfinex-derivatives","BTCF0:USTF0",1732296983484,0.51235,98875.0,98874.0,0.0494145]
["bitfinex-derivatives","BTCF0:USTF0",1732296983684,0.81575,98875.0,98874.0,0.0494145]
["bitfinex-derivatives","BTCF0:USTF0",1732296983889,0.050521,98854.0,98851.0,5.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296984204,0.411322,98853.0,98851.0,5.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296984496,0.10104,98852.0,98851.0,5.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296984993,0.36132001,98853.0,98851.0,5.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296985198,0.3608,98853.0,98851.0,0.05057999]
["bitfinex-derivatives","BTCF0:USTF0",1732296985892,0.10104,98858.0,98851.0,0.30005799]
["bitfinex-derivatives","BTCF0:USTF0",1732296986096,0.3608,98860.0,98859.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732296986395,0.3608,98861.0,98859.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732296987193,0.3608,98861.0,98852.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732296987391,0.05052,98857.0,98852.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732296987903,0.3608,98853.0,98852.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732296988289,0.411322,98853.0,98851.0,0.30005799]
["bitfinex-derivatives","BTCF0:USTF0",1732296988492,0.3608,98853.0,98851.0,0.30005799]
["bitfinex-derivatives","BTCF0:USTF0",1732296989791,0.411322,98853.0,98851.0,5.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296990801,0.3608,98853.0,98851.0,5.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296990996,0.10092,98852.0,98851.0,5.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296991699,0.3608,98853.0,98851.0,5.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296992004,0.46172,98853.0,98851.0,5.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732296992902,0.09793931,98837.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732296993101,0.3608,98835.0,98827.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732296993407,0.3608,98835.0,98828.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732296993597,0.3608,98835.0,98828.0,0.115434]
["bitfinex-derivatives","BTCF0:USTF0",1732296994204,0.3608,98835.0,98828.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1732296994801,0.3608,98835.0,98829.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732296995101,0.3608,98835.0,98833.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732296996895,0.3608,98845.0,98838.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732296997096,0.3608,98845.0,98838.0,0.980529]
["bitfinex-derivatives","BTCF0:USTF0",1732296997595,0.3608,98845.0,98838.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1732296997794,0.050524,98848.0,98838.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1732296998090,0.3608,98845.0,98838.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1732296998404,0.411326,98845.0,98838.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1732296998612,0.3608,98845.0,98838.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1732296998799,0.050528,98840.0,98838.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1732296999099,0.151448,98840.0,98838.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1732296999505,0.0328,98839.0,98838.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1732297000711,0.0311,98844.0,98838.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1732297001014,0.0311,98844.0,98838.0,0.980529]
["bitfinex-derivatives","BTCF0:USTF0",1732297001208,0.0311,98844.0,98838.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1732297002105,0.3608,98845.0,98839.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732297002500,0.3608,98845.0,98838.0,0.93064]
["bitfinex-derivatives","BTCF0:USTF0",1732297002702,0.050526,98844.0,98838.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1732297004012,0.050527,98843.0,98838.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1732297004401,0.3608,98845.0,98838.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1732297005613,0.3608,98845.0,98839.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732297005912,0.050527,98843.0,98838.0,0.9306]
["bitfinex-derivatives","BTCF0:USTF0",1732297006108,0.3608,98845.0,98838.0,0.9306]
["bitfinex-derivatives","BTCF0:USTF0",1732297006109,0.3608,98845.0,98838.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1732297006297,0.050527,98842.0,98838.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1732297006503,0.3608,98845.0,98838.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1732297007513,0.411326,98845.0,98838.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1732297008206,0.050526,98844.0,98838.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1732297008616,0.050516,98863.0,98849.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732297008802,0.050519,98858.0,98849.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732297009002,0.050516,98864.0,98851.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732297009203,0.050518,98861.0,98851.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732297009417,0.050518,98859.0,98849.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732297009712,0.10092,98861.0,98849.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732297010014,0.050516,98863.0,98849.0,0.240523]
["bitfinex-derivatives","BTCF0:USTF0",1732297010309,0.41132,98857.0,98849.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732297010513,0.3608,98857.0,98849.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732297010712,0.41132,98857.0,98849.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732297011700,0.41132,98857.0,98849.0,0.240523]
["bitfinex-derivatives","BTCF0:USTF0",1732297012012,0.3608,98857.0,98849.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732297012207,0.05052,98856.0,98849.0,0.24005131]
["bitfinex-derivatives","BTCF0:USTF0",1732297013009,0.3608,98857.0,98849.0,0.24005131]
["bitfinex-derivatives","BTCF0:USTF0",1732297013214,0.3608,98850.0,98849.0,0.24005131]
["bitfinex-derivatives","BTCF0:USTF0",1732297013407,0.3608,98850.0,98849.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732297013807,0.411323,98850.0,98849.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732297014208,0.714803,98850.0,98849.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732297014406,0.05053,98836.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297014713,0.714803,98850.0,98835.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732297014714,0.3608,98837.0,98835.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732297015014,0.3608,98837.0,98828.0,0.46072512]
["bitfinex-derivatives","BTCF0:USTF0",1732297015015,0.3608,98837.0,98836.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732297017416,0.3608,98837.0,98830.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732297017615,0.3608,98837.0,98828.0,0.46140512]
["bitfinex-derivatives","BTCF0:USTF0",1732297017801,0.3608,98837.0,98832.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732297018417,0.3608,98837.0,98828.0,0.46132512]
["bitfinex-derivatives","BTCF0:USTF0",1732297018609,0.3608,98837.0,98833.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732297019205,0.3608,98837.0,98828.0,0.46072512]
["bitfinex-derivatives","BTCF0:USTF0",1732297019206,0.3608,98837.0,98834.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732297019602,0.3608,98837.0,98828.0,0.46132512]
["bitfinex-derivatives","BTCF0:USTF0",1732297019814,0.3608,98837.0,98828.0,0.46072512]
["bitfinex-derivatives","BTCF0:USTF0",1732297020007,0.3608,98837.0,98833.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732297021017,0.3608,98837.0,98828.0,0.46132512]
["bitfinex-derivatives","BTCF0:USTF0",1732297021214,0.3608,98837.0,98828.0,0.51125912]
["bitfinex-derivatives","BTCF0:USTF0",1732297021418,0.41133,98837.0,98828.0,0.51125912]
["bitfinex-derivatives","BTCF0:USTF0",1732297021611,0.3608,98837.0,98828.0,0.09992512]
["bitfinex-derivatives","BTCF0:USTF0",1732297022120,0.411334,98829.0,98828.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732297022319,0.512134,98829.0,98828.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732297022616,0.050542,98813.0,98812.0,0.08107716]
["bitfinex-derivatives","BTCF0:USTF0",1732297022814,0.050542,98813.0,98812.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1732297023522,0.1008,98816.0,98812.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1732297023714,0.1008,98816.0,98812.0,0.301142]
["bitfinex-derivatives","BTCF0:USTF0",1732297023910,0.3608,98817.0,98812.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1732297024111,0.3608,98817.0,98813.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732297024315,0.3608,98817.0,98812.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1732297024618,0.3608,98829.0,98812.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1732297024812,0.3608,98829.0,98828.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732297025019,0.3608,98829.0,98828.0,0.280534]
["bitfinex-derivatives","BTCF0:USTF0",1732297026020,0.3608,98829.0,98828.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732297026619,0.3608,98829.0,98828.0,0.2794949]
["bitfinex-derivatives","BTCF0:USTF0",1732297028214,0.411334,98829.0,98828.0,0.2794949]
["bitfinex-derivatives","BTCF0:USTF0",1732297029318,0.411334,98829.0,98828.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732297030307,0.512134,98829.0,98828.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732297030507,0.51161045,98829.0,98828.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732297031620,0.46107645,98829.0,98828.0,0.280534]
["bitfinex-derivatives","BTCF0:USTF0",1732297031808,0.36027645,98829.0,98828.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732297032318,0.36027645,98829.0,98828.0,0.280534]
["bitfinex-derivatives","BTCF0:USTF0",1732297033929,0.36027645,98829.0,98828.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732297034916,0.00151833,98833.0,98828.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732297035118,0.00151833,98833.0,98829.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732297035513,0.00151833,98833.0,98832.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732297037529,0.00151833,98833.0,98832.0,0.09098246]
["bitfinex-derivatives","BTCF0:USTF0",1732297037827,0.00151833,98833.0,98832.0,0.04045046]
["bitfinex-derivatives","BTCF0:USTF0",1732297038019,0.00151833,98833.0,98832.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732297038728,3.3e-07,98833.0,98832.0,0.0900534]
["bitfinex-derivatives","BTCF0:USTF0",1732297038928,0.0648,98875.0,98869.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732297039224,0.0635,98885.0,98869.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732297039424,0.0635,98885.0,98869.0,0.170513]
["bitfinex-derivatives","BTCF0:USTF0",1732297039619,0.1008,98902.0,98869.0,0.170513]
["bitfinex-derivatives","BTCF0:USTF0",1732297039927,0.04102809,98898.0,98875.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732297040117,0.04102809,98898.0,98870.0,0.30353925]
["bitfinex-derivatives","BTCF0:USTF0",1732297040118,0.04102809,98898.0,98897.0,0.411299]
["bitfinex-derivatives","BTCF0:USTF0",1732297040318,0.3608,98930.0,98897.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1732297040528,0.0332,98934.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297040724,0.0332,98934.0,98919.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732297040920,0.0332,98934.0,98920.0,7.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732297041220,0.0316,98937.0,98920.0,0.45881562]
["bitfinex-derivatives","BTCF0:USTF0",1732297041526,0.3608,98932.0,98920.0,7.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732297041721,0.3608,98924.0,98920.0,7.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732297041921,0.050486,98922.0,98920.0,7.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732297042124,0.30328,98921.0,98920.0,7.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732297042326,0.33458,98921.0,98920.0,7.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732297042825,0.0313,98921.0,98920.0,7.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732297044629,0.33458,98921.0,98920.0,7.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732297044818,0.73534,98921.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297045018,0.3608,98895.0,98878.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1732297045224,0.3608,98895.0,98893.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732297048529,0.3608,98895.0,98886.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732297048828,0.3608,98895.0,98887.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732297050126,0.3608,98895.0,98880.0,0.15793931]
["bitfinex-derivatives","BTCF0:USTF0",1732297050327,0.3608,98895.0,98894.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732297050528,0.3608,98895.0,98894.0,0.090501]
["bitfinex-derivatives","BTCF0:USTF0",1732297051227,0.3608,98895.0,98894.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732297053232,0.04009925,98915.0,98894.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1732297053429,0.00052001,98933.0,98916.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732297053727,0.3608,98935.0,98916.0,0.110489]
["bitfinex-derivatives","BTCF0:USTF0",1732297053936,0.3608,98935.0,98917.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1732297054323,0.1006,98943.0,98925.0,0.09793931]
["bitfinex-derivatives","BTCF0:USTF0",1732297054539,0.1006,98943.0,98930.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732297054725,0.1006,98943.0,98930.0,0.150482]
["bitfinex-derivatives","BTCF0:USTF0",1732297055029,0.1006,98942.0,98930.0,0.150482]
["bitfinex-derivatives","BTCF0:USTF0",1732297056431,0.1006,98942.0,98930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732297056432,0.050477,98940.0,98930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732297056629,0.050477,98941.0,98930.0,0.150482]
["bitfinex-derivatives","BTCF0:USTF0",1732297057037,0.1006,98942.0,98930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732297057238,0.050476,98943.0,98930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732297057537,0.10056,98943.0,98930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732297058021,0.10056,98943.0,98940.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732297058227,0.46136,98946.0,98940.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732297058428,0.3608,98946.0,98945.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1732297058831,0.3608,98946.0,98945.0,0.060474]
["bitfinex-derivatives","BTCF0:USTF0",1732297059433,0.3608,98946.0,98945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732297059628,0.3608,98946.0,98945.0,0.060474]
["bitfinex-derivatives","BTCF0:USTF0",1732297061728,0.3608,98946.0,98945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732297062633,0.36490723,98946.0,98945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732297062940,0.40523602,98946.0,98945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732297063625,0.36490723,98946.0,98945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732297064126,0.36490723,98946.0,98945.0,0.060474]
["bitfinex-derivatives","BTCF0:USTF0",1732297064335,0.37153831,98946.0,98945.0,0.060474]
["bitfinex-derivatives","BTCF0:USTF0",1732297064632,0.42201231,98946.0,98945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732297064835,0.82577231,98946.0,98945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732297065036,0.8320777,98946.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297065337,0.050482,98931.0,98928.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1732297065638,0.00410723,98930.0,98928.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1732297065824,0.00410723,98929.0,98925.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732297066030,0.00410723,98928.0,98925.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732297066338,0.00410723,98927.0,98926.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1732297066524,0.01055982,98927.0,98926.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1732297066726,0.00403287,98927.0,98925.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732297067029,0.10056,98932.0,98925.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732297067331,0.0104855,98931.0,98930.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732297067728,0.0104855,98931.0,98925.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732297067925,0.050483,98928.0,98925.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732297068125,0.0104855,98927.0,98925.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732297068330,0.0104855,98926.0,98925.0,0.110484]
["bitfinex-derivatives","BTCF0:USTF0",1732297069033,0.050482,98930.0,98925.0,0.110484]
["bitfinex-derivatives","BTCF0:USTF0",1732297069231,0.01678927,98929.0,98925.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732297069436,0.01678927,98928.0,98927.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1732297071535,0.01678927,98928.0,98925.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732297071836,0.01678927,98927.0,98925.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732297072033,0.01678927,98926.0,98925.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732297072237,0.01678927,98926.0,98925.0,0.110485]
["bitfinex-derivatives","BTCF0:USTF0",1732297072435,0.73131327,98926.0,98925.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732297072638,0.050492,98910.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297072942,0.16153555,98910.0,98904.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1732297073244,0.11104355,98910.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297073439,0.01048355,98910.0,98909.0,0.18200951]
["bitfinex-derivatives","BTCF0:USTF0",1732297073639,0.00403213,98910.0,98909.0,0.18200951]
["bitfinex-derivatives","BTCF0:USTF0",1732297073831,0.3608,98913.0,98909.0,0.18200951]
["bitfinex-derivatives","BTCF0:USTF0",1732297074031,0.3608,98913.0,98911.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732297074231,0.00342139,98912.0,98911.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732297074442,0.00342139,98912.0,98909.0,0.13151651]
["bitfinex-derivatives","BTCF0:USTF0",1732297074639,0.3608,98913.0,98909.0,0.13151651]
["bitfinex-derivatives","BTCF0:USTF0",1732297074844,0.00340689,98912.0,98909.0,0.13151651]
["bitfinex-derivatives","BTCF0:USTF0",1732297075141,0.00340674,98911.0,98909.0,0.13151651]
["bitfinex-derivatives","BTCF0:USTF0",1732297075342,0.00340674,98910.0,98909.0,0.13151651]
["bitfinex-derivatives","BTCF0:USTF0",1732297076438,0.05389874,98910.0,98909.0,0.13151651]
["bitfinex-derivatives","BTCF0:USTF0",1732297077049,0.35721874,98910.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297077232,0.0505,98896.0,98895.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1732297078145,0.05386983,98896.0,98895.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732297078443,0.0505,98896.0,98895.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732297080139,0.36132001,98900.0,98899.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732297080332,0.09033133,98920.0,98899.0,0.411298]
["bitfinex-derivatives","BTCF0:USTF0",1732297080539,0.00328801,98910.0,98909.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732297080733,0.10056,98913.0,98909.0,0.100493]
["bitfinex-derivatives","BTCF0:USTF0",1732297080937,0.10056,98913.0,98909.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732297081347,0.05381793,98910.0,98909.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732297081542,0.050492,98910.0,98909.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732297084047,0.05379613,98910.0,98909.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732297084245,0.050492,98910.0,98909.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732297084547,0.05379551,98910.0,98909.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732297085050,0.050492,98910.0,98909.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732297085437,0.353812,98910.0,98909.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732297085752,0.30332,98910.0,98891.0,0.03952478]
["bitfinex-derivatives","BTCF0:USTF0",1732297085946,0.0505,98897.0,98896.0,0.100499]
["bitfinex-derivatives","BTCF0:USTF0",1732297086737,0.0505,98897.0,98896.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732297088036,0.150939,98898.0,98897.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1732297088242,0.050499,98897.0,98896.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732297088847,0.3608,98900.0,98896.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732297089056,0.3608,98900.0,98899.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732297089948,0.3608,98900.0,98896.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732297090344,0.3608,98900.0,98899.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732297090549,0.050494,98907.0,98899.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732297090954,0.050494,98907.0,98896.0,0.09047324]
["bitfinex-derivatives","BTCF0:USTF0",1732297091158,0.050494,98907.0,98900.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1732297091348,0.46176001,98911.0,98896.0,0.09047324]
["bitfinex-derivatives","BTCF0:USTF0",1732297091549,0.14703317,98910.0,98896.0,0.09047324]
["bitfinex-derivatives","BTCF0:USTF0",1732297091854,0.46176001,98911.0,98896.0,0.09047324]
["bitfinex-derivatives","BTCF0:USTF0",1732297092157,0.050497,98901.0,98896.0,0.09047324]
["bitfinex-derivatives","BTCF0:USTF0",1732297092344,0.46124,98911.0,98896.0,0.09047324]
["bitfinex-derivatives","BTCF0:USTF0",1732297092544,0.10044,98910.0,98896.0,0.09047324]
["bitfinex-derivatives","BTCF0:USTF0",1732297092751,0.050493,98909.0,98896.0,0.14097224]
["bitfinex-derivatives","BTCF0:USTF0",1732297092955,0.050494,98906.0,98896.0,0.14097224]
["bitfinex-derivatives","BTCF0:USTF0",1732297093152,0.050494,98906.0,98897.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1732297093459,0.10044,98910.0,98901.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1732297093659,0.10044,98910.0,98896.0,0.09047324]
["bitfinex-derivatives","BTCF0:USTF0",1732297093860,0.050494,98907.0,98901.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1732297094053,0.3608,98911.0,98896.0,0.09047324]
["bitfinex-derivatives","BTCF0:USTF0",1732297094054,0.050496,98903.0,98896.0,0.14097224]
["bitfinex-derivatives","BTCF0:USTF0",1732297094248,0.10044,98909.0,98896.0,0.14097224]
["bitfinex-derivatives","BTCF0:USTF0",1732297094452,0.050495,98905.0,98896.0,0.14097224]
["bitfinex-derivatives","BTCF0:USTF0",1732297094656,0.150933,98909.0,98896.0,0.09047324]
["bitfinex-derivatives","BTCF0:USTF0",1732297094857,0.050493,98908.0,98901.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1732297095253,0.050493,98908.0,98902.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1732297095559,0.10044,98909.0,98903.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732297095859,0.3608,98911.0,98903.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732297096056,0.3608,98911.0,98904.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732297096361,0.3608,98911.0,98908.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732297096565,0.3608,98911.0,98910.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732297096753,0.3608,98911.0,98908.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732297096953,0.3608,98911.0,98908.0,0.130493]
["bitfinex-derivatives","BTCF0:USTF0",1732297097152,0.3608,98911.0,98908.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732297097860,0.050493,98909.0,98908.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732297098162,0.3608,98911.0,98908.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732297098567,0.3608,98911.0,98908.0,0.12010597]
["bitfinex-derivatives","BTCF0:USTF0",1732297098970,0.46124,98923.0,98916.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732297099159,0.46124,98923.0,98908.0,0.48090597]
["bitfinex-derivatives","BTCF0:USTF0",1732297099160,0.3608,98923.0,98919.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732297099365,0.050487,98922.0,98919.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732297099569,0.3608,98923.0,98919.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732297099769,0.050487,98920.0,98919.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732297099964,0.3608,98923.0,98919.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732297100161,0.050487,98920.0,98919.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732297100561,0.3608,98923.0,98919.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732297101078,0.3608,98923.0,98922.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732297101370,0.3608,98935.0,98929.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1732297101568,0.3608,98935.0,98929.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732297101874,0.3608,98935.0,98929.0,0.200483]
["bitfinex-derivatives","BTCF0:USTF0",1732297102065,0.3608,98935.0,98929.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732297102374,0.0519989,98930.0,98929.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732297103573,0.0015169,98930.0,98929.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732297104076,0.0519989,98930.0,98929.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732297106176,0.050492,98911.0,98908.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732297106375,0.050492,98911.0,98909.0,0.06151637]
["bitfinex-derivatives","BTCF0:USTF0",1732297107276,0.3608,98912.0,98911.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732297108176,0.050492,98911.0,98909.0,0.06151637]
["bitfinex-derivatives","BTCF0:USTF0",1732297111074,0.0309,98910.0,98909.0,0.00151637]
["bitfinex-derivatives","BTCF0:USTF0",1732297115278,0.0309,98910.0,98909.0,0.02151637]
["bitfinex-derivatives","BTCF0:USTF0",1732297115881,0.0309,98910.0,98909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732297116687,0.0309,98910.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297116884,0.0309,98910.0,98891.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732297116885,0.050501,98894.0,98891.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732297117083,0.3608,98897.0,98889.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732297117084,0.46104,98897.0,98889.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1732297117382,0.050502,98891.0,98889.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732297117587,0.46156001,98897.0,98889.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732297117885,0.050502,98893.0,98891.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732297118685,0.46156001,98897.0,98889.0,0.47136782]
["bitfinex-derivatives","BTCF0:USTF0",1732297118887,0.050502,98891.0,98889.0,0.10996782]
["bitfinex-derivatives","BTCF0:USTF0",1732297119089,0.30336,98890.0,98889.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732297119391,0.05051,98876.0,98865.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1732297119581,0.41131,98876.0,98868.0,0.04048851]
["bitfinex-derivatives","BTCF0:USTF0",1732297119881,0.41131,98876.0,98858.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732297120080,0.41131,98876.0,98860.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732297120279,0.41131,98876.0,98858.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732297120481,0.41131,98876.0,98859.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732297120685,0.41131,98876.0,98860.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732297120885,0.41131,98876.0,98858.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732297121084,0.41131,98876.0,98858.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1732297121281,0.45264225,98876.0,98858.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732297121493,0.75604225,98876.0,98851.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732297121886,0.75604225,98876.0,98845.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732297122088,0.75604225,98876.0,98850.0,0.04113441]
["bitfinex-derivatives","BTCF0:USTF0",1732297122285,0.70553225,98876.0,98851.0,4.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732297122589,0.050522,98852.0,98851.0,4.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732297124806,0.09046534,98852.0,98851.0,4.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732297125697,0.12156534,98852.0,98851.0,4.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732297127193,0.12156534,98852.0,98810.0,0.09796053]
["bitfinex-derivatives","BTCF0:USTF0",1732297127194,0.68972335,98852.0,98800.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1732297127493,0.050542,98813.0,98812.0,0.161842]
["bitfinex-derivatives","BTCF0:USTF0",1732297127891,0.050542,98813.0,98812.0,0.15258671]
["bitfinex-derivatives","BTCF0:USTF0",1732297128291,0.050542,98813.0,98812.0,0.10258671]
["bitfinex-derivatives","BTCF0:USTF0",1732297128798,0.050542,98813.0,98812.0,0.11258671]
["bitfinex-derivatives","BTCF0:USTF0",1732297129000,0.41134,98818.0,98817.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732297129300,0.41134,98818.0,98817.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1732297129691,0.41134,98818.0,98817.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732297132590,0.050542,98813.0,98812.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732297132797,0.150862,98813.0,98812.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732297133005,0.150862,98813.0,98812.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732297135108,0.3608,98816.0,98812.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732297135109,0.46112,98816.0,98815.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732297135298,0.3608,98816.0,98815.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732297135604,0.3108,98816.0,98815.0,0.354141]
["bitfinex-derivatives","BTCF0:USTF0",1732297136197,0.3108,98816.0,98815.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732297136593,0.3108,98816.0,98815.0,0.09039803]
["bitfinex-derivatives","BTCF0:USTF0",1732297136902,0.3108,98816.0,98815.0,0.39399803]
["bitfinex-derivatives","BTCF0:USTF0",1732297138106,0.3108,98816.0,98815.0,0.09039803]
["bitfinex-derivatives","BTCF0:USTF0",1732297138307,0.3108,98816.0,98815.0,0.39399803]
["bitfinex-derivatives","BTCF0:USTF0",1732297138602,0.3108,98816.0,98815.0,0.34345703]
["bitfinex-derivatives","BTCF0:USTF0",1732297138810,0.3108,98816.0,98815.0,0.39399803]
["bitfinex-derivatives","BTCF0:USTF0",1732297139004,0.36134,98816.0,98815.0,0.03985703]
["bitfinex-derivatives","BTCF0:USTF0",1732297139194,0.3108,98816.0,98812.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732297139501,0.050542,98813.0,98812.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732297139899,0.050542,98813.0,98812.0,0.10019848]
["bitfinex-derivatives","BTCF0:USTF0",1732297141097,0.050542,98813.0,98812.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732297142102,0.050542,98813.0,98812.0,0.111142]
["bitfinex-derivatives","BTCF0:USTF0",1732297142304,0.050542,98813.0,98812.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732297145001,0.050542,98813.0,98812.0,0.111142]
["bitfinex-derivatives","BTCF0:USTF0",1732297145201,0.050542,98813.0,98812.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732297145804,0.050542,98813.0,98812.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732297146306,0.05369918,98813.0,98812.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732297146503,0.15385918,98813.0,98812.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732297146804,0.15385898,98813.0,98812.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732297146999,0.150702,98813.0,98812.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732297147202,0.15385916,98813.0,98812.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732297148099,0.15891081,98813.0,98812.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732297149798,0.15891081,98813.0,98812.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1732297151213,0.16522523,98813.0,98812.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1732297151409,0.15891081,98813.0,98812.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1732297151607,0.150702,98813.0,98812.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1732297151808,0.15891091,98813.0,98812.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1732297152198,0.16522545,98813.0,98812.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1732297152507,0.1652255,98813.0,98812.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732297153209,0.050548,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732297153515,0.51002537,98801.0,98800.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732297154013,0.41955691,98801.0,98800.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732297154213,0.51002537,98801.0,98800.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732297154411,0.41955691,98801.0,98800.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732297154614,0.51638952,98801.0,98800.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732297154912,0.42587164,98801.0,98800.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732297155210,0.41955691,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732297155414,0.41955745,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732297155612,0.46577131,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732297156309,0.45945603,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732297156513,0.51975745,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732297156707,0.51975745,98801.0,98800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732297161809,0.51975745,98801.0,98800.0,0.170549]
["bitfinex-derivatives","BTCF0:USTF0",1732297162016,0.51975745,98801.0,98800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732297162214,0.41450548,98801.0,98800.0,0.170549]
["bitfinex-derivatives","BTCF0:USTF0",1732297162520,0.411348,98801.0,98800.0,0.170549]
["bitfinex-derivatives","BTCF0:USTF0",1732297162717,0.511548,98801.0,98800.0,0.170549]
["bitfinex-derivatives","BTCF0:USTF0",1732297162913,0.511548,98801.0,98800.0,0.21111668]
["bitfinex-derivatives","BTCF0:USTF0",1732297163109,0.461,98801.0,98800.0,0.21111668]
["bitfinex-derivatives","BTCF0:USTF0",1732297163416,0.3608,98801.0,98800.0,0.21111668]
["bitfinex-derivatives","BTCF0:USTF0",1732297163621,0.411348,98801.0,98800.0,0.21111668]
["bitfinex-derivatives","BTCF0:USTF0",1732297164006,0.3608,98801.0,98800.0,0.21111668]
["bitfinex-derivatives","BTCF0:USTF0",1732297164208,0.3608,98801.0,98800.0,0.51475668]
["bitfinex-derivatives","BTCF0:USTF0",1732297164608,0.411348,98801.0,98800.0,0.51475668]
["bitfinex-derivatives","BTCF0:USTF0",1732297164814,0.411348,98801.0,98800.0,0.16056768]
["bitfinex-derivatives","BTCF0:USTF0",1732297165409,0.411348,98801.0,98800.0,0.21111668]
["bitfinex-derivatives","BTCF0:USTF0",1732297165613,0.3608,98801.0,98800.0,0.21111668]
["bitfinex-derivatives","BTCF0:USTF0",1732297165819,0.3608,98801.0,98800.0,0.51475668]
["bitfinex-derivatives","BTCF0:USTF0",1732297166813,0.1002,98813.0,98800.0,0.51475668]
["bitfinex-derivatives","BTCF0:USTF0",1732297166814,0.050546,98806.0,98800.0,0.46420768]
["bitfinex-derivatives","BTCF0:USTF0",1732297167020,0.3608,98806.0,98805.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732297167915,0.3608,98806.0,98805.0,0.354186]
["bitfinex-derivatives","BTCF0:USTF0",1732297168116,0.3108,98816.0,98815.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732297168320,0.3108,98816.0,98815.0,0.400541]
["bitfinex-derivatives","BTCF0:USTF0",1732297168719,0.36134,98816.0,98815.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1732297172524,0.050548,98801.0,98800.0,0.150549]
["bitfinex-derivatives","BTCF0:USTF0",1732297172717,0.411348,98801.0,98800.0,0.200549]
["bitfinex-derivatives","BTCF0:USTF0",1732297172918,0.3608,98801.0,98800.0,0.200549]
["bitfinex-derivatives","BTCF0:USTF0",1732297173120,0.411348,98801.0,98800.0,0.200549]
["bitfinex-derivatives","BTCF0:USTF0",1732297173630,0.411348,98801.0,98800.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732297175827,0.411348,98801.0,98800.0,0.200549]
["bitfinex-derivatives","BTCF0:USTF0",1732297176522,0.3608,98801.0,98800.0,0.200549]
["bitfinex-derivatives","BTCF0:USTF0",1732297176923,0.3608,98801.0,98800.0,0.504189]
["bitfinex-derivatives","BTCF0:USTF0",1732297178127,0.3608,98801.0,98800.0,0.200549]
["bitfinex-derivatives","BTCF0:USTF0",1732297178316,0.3608,98801.0,98800.0,0.504189]
["bitfinex-derivatives","BTCF0:USTF0",1732297178925,0.3108,98816.0,98800.0,0.504189]
["bitfinex-derivatives","BTCF0:USTF0",1732297178926,0.050541,98815.0,98811.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732297179116,0.3108,98816.0,98812.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732297179320,0.3108,98816.0,98813.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732297179515,0.3108,98816.0,98813.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1732297179727,0.3108,98816.0,98815.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732297179923,0.3108,98816.0,98815.0,0.354141]
["bitfinex-derivatives","BTCF0:USTF0",1732297181026,0.3108,98816.0,98815.0,0.39503235]
["bitfinex-derivatives","BTCF0:USTF0",1732297181424,0.3108,98816.0,98815.0,0.09143235]
["bitfinex-derivatives","BTCF0:USTF0",1732297181628,0.3108,98816.0,98815.0,0.39503235]
["bitfinex-derivatives","BTCF0:USTF0",1732297183233,0.3108,98816.0,98815.0,0.09143235]
["bitfinex-derivatives","BTCF0:USTF0",1732297183729,0.3108,98816.0,98815.0,0.39503235]
["bitfinex-derivatives","BTCF0:USTF0",1732297183927,0.3108,98816.0,98815.0,0.09143235]
["bitfinex-derivatives","BTCF0:USTF0",1732297184121,0.3108,98816.0,98815.0,0.39503235]
["bitfinex-derivatives","BTCF0:USTF0",1732297184823,0.3108,98816.0,98815.0,0.09143235]
["bitfinex-derivatives","BTCF0:USTF0",1732297185024,0.3108,98816.0,98815.0,0.39503235]
["bitfinex-derivatives","BTCF0:USTF0",1732297185530,0.3108,98816.0,98815.0,0.09143235]
["bitfinex-derivatives","BTCF0:USTF0",1732297186532,0.3108,98816.0,98815.0,0.39503235]
["bitfinex-derivatives","BTCF0:USTF0",1732297187232,0.3108,98816.0,98815.0,0.09143235]
["bitfinex-derivatives","BTCF0:USTF0",1732297189331,0.3608,98823.0,98822.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732297189537,0.3608,98837.0,98822.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1732297189736,0.05053,98837.0,98835.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732297189938,0.050529,98839.0,98835.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732297190129,0.3608,98844.0,98835.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732297190437,0.3608,98844.0,98843.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732297191841,0.08313688,98858.0,98843.0,0.39469627]
["bitfinex-derivatives","BTCF0:USTF0",1732297192031,0.03261788,98858.0,98857.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1732297192241,0.03261788,98858.0,98857.0,0.350519]
["bitfinex-derivatives","BTCF0:USTF0",1732297192837,0.08313688,98858.0,98857.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732297193037,0.03261788,98858.0,98857.0,0.350519]
["bitfinex-derivatives","BTCF0:USTF0",1732297194037,0.00151788,98858.0,98857.0,0.350519]
["bitfinex-derivatives","BTCF0:USTF0",1732297194334,0.00151788,98858.0,98857.0,0.39044109]
["bitfinex-derivatives","BTCF0:USTF0",1732297194537,0.00151788,98858.0,98857.0,0.69392109]
["bitfinex-derivatives","BTCF0:USTF0",1732297195029,0.0633,98873.0,98857.0,0.69392109]
["bitfinex-derivatives","BTCF0:USTF0",1732297195236,0.050519,98858.0,98857.0,0.33992209]
["bitfinex-derivatives","BTCF0:USTF0",1732297197340,0.09796053,98870.0,98857.0,0.33992209]
["bitfinex-derivatives","BTCF0:USTF0",1732297197545,0.0633,98873.0,98857.0,0.33992209]
["bitfinex-derivatives","BTCF0:USTF0",1732297198039,0.050519,98858.0,98857.0,0.33992209]
["bitfinex-derivatives","BTCF0:USTF0",1732297198539,0.050518,98859.0,98857.0,0.39044109]
["bitfinex-derivatives","BTCF0:USTF0",1732297198840,0.050516,98863.0,98860.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732297199140,0.0633,98873.0,98860.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732297199141,0.1,98872.0,98860.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732297199338,0.050516,98864.0,98860.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732297199848,0.1633,98873.0,98860.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732297200036,0.1633,98873.0,98861.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732297200239,0.050517,98862.0,98861.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732297200536,0.050516,98864.0,98860.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732297200733,0.1633,98873.0,98857.0,0.33992209]
["bitfinex-derivatives","BTCF0:USTF0",1732297201045,0.1633,98873.0,98860.0,0.09796053]
["bitfinex-derivatives","BTCF0:USTF0",1732297201343,0.0325,98873.0,98860.0,0.09796053]
["bitfinex-derivatives","BTCF0:USTF0",1732297201540,0.0316,98886.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297201743,0.0316,98886.0,98870.0,0.09796053]
["bitfinex-derivatives","BTCF0:USTF0",1732297202141,0.0316,98886.0,98880.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732297202452,0.0316,98886.0,98881.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732297202940,0.050505,98885.0,98881.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732297203140,0.050507,98883.0,98881.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732297203650,0.0316,98886.0,98884.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732297203842,0.0316,98886.0,98880.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732297203843,0.0316,98886.0,98880.0,0.09999834]
["bitfinex-derivatives","BTCF0:USTF0",1732297204848,0.050506,98883.0,98882.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732297205037,0.0316,98886.0,98880.0,0.09999834]
["bitfinex-derivatives","BTCF0:USTF0",1732297205345,0.0312,98889.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297205646,0.0312,98889.0,98887.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732297205847,0.0312,98889.0,98888.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732297207447,0.081703,98889.0,98888.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732297207646,0.0312,98889.0,98888.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732297209447,7.093e-05,98890.0,98889.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1732297209945,0.050505,98886.0,98885.0,0.411305]
["bitfinex-derivatives","BTCF0:USTF0",1732297210148,7.093e-05,98890.0,98889.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1732297210455,0.050504,98888.0,98885.0,0.411305]
["bitfinex-derivatives","BTCF0:USTF0",1732297210641,7.093e-05,98890.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297210843,7.093e-05,98890.0,98889.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1732297211948,7.093e-05,98890.0,98889.0,0.411303]
["bitfinex-derivatives","BTCF0:USTF0",1732297212653,7.093e-05,98890.0,98889.0,0.511063]
["bitfinex-derivatives","BTCF0:USTF0",1732297212951,0.11530014,98920.0,98913.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732297213151,0.0635,98919.0,98918.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732297214050,0.0635,98919.0,98918.0,0.05053157]
["bitfinex-derivatives","BTCF0:USTF0",1732297214747,0.0635,98919.0,98918.0,0.41133157]
["bitfinex-derivatives","BTCF0:USTF0",1732297215756,0.0635,98919.0,98918.0,4.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732297216451,0.0316,98919.0,98918.0,0.05053157]
["bitfinex-derivatives","BTCF0:USTF0",1732297216650,0.00151684,98925.0,98918.0,4.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732297216852,0.00151684,98925.0,98922.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732297218063,0.00151684,98925.0,98918.0,4.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732297218064,0.05200184,98925.0,98918.0,4.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732297218362,0.00151684,98925.0,98918.0,4.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732297218555,0.05200184,98925.0,98919.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732297218857,0.050485,98924.0,98919.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732297219061,0.00151684,98925.0,98921.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732297219955,0.00151684,98925.0,98918.0,4.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732297220261,0.050488,98919.0,98918.0,4.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732297220463,0.050488,98919.0,98918.0,0.36084357]
["bitfinex-derivatives","BTCF0:USTF0",1732297220959,0.05200184,98925.0,98918.0,0.36084357]
["bitfinex-derivatives","BTCF0:USTF0",1732297221146,0.050486,98922.0,98918.0,0.36084357]
["bitfinex-derivatives","BTCF0:USTF0",1732297221755,0.050488,98920.0,98918.0,0.36084357]
["bitfinex-derivatives","BTCF0:USTF0",1732297222159,0.050488,98920.0,98918.0,4.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732297223146,0.0321,98919.0,98918.0,4.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732297228752,0.082588,98919.0,98918.0,4.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732297231253,0.082588,98919.0,98573.0,1.60413517]
["bitfinex-derivatives","BTCF0:USTF0",1732297231254,0.050493,98909.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297231454,0.3608,98902.0,98889.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732297231654,0.050503,98892.0,98891.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732297232454,0.050499,98897.0,98896.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732297232655,0.050496,98903.0,98902.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1732297232855,0.050496,98903.0,98902.0,0.420495]
["bitfinex-derivatives","BTCF0:USTF0",1732297233166,0.050496,98903.0,98902.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732297234762,0.050496,98903.0,98902.0,0.420496]
["bitfinex-derivatives","BTCF0:USTF0",1732297234959,0.050496,98903.0,98902.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732297236169,0.050496,98903.0,98902.0,0.420496]
["bitfinex-derivatives","BTCF0:USTF0",1732297237163,0.0308,98908.0,98907.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732297237375,0.081293,98908.0,98907.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732297237561,0.050496,98903.0,98902.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1732297237765,0.050496,98903.0,98902.0,0.421136]
["bitfinex-derivatives","BTCF0:USTF0",1732297237962,0.050496,98903.0,98902.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732297246858,0.3608,98910.0,98902.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732297247167,0.411292,98910.0,98909.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732297247964,0.050495,98905.0,98904.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1732297248169,0.3608,98910.0,98902.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1732297248362,0.050496,98903.0,98902.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732297249375,0.09056366,98918.0,98902.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732297249376,0.0307,98911.0,98910.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732297249570,0.09948,98950.0,98923.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732297249869,0.050477,98941.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297250260,0.0317,98945.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297250871,0.09948,98943.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297251970,0.050477,98941.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297252382,0.09948,98943.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297252571,0.050477,98941.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297252973,0.04133388,98940.0,98924.0,0.40152858]
["bitfinex-derivatives","BTCF0:USTF0",1732297254376,0.09948,98943.0,98924.0,0.40152858]
["bitfinex-derivatives","BTCF0:USTF0",1732297254568,0.149956,98943.0,98924.0,0.40152858]
["bitfinex-derivatives","BTCF0:USTF0",1732297255372,0.09157987,98942.0,98924.0,0.40152858]
["bitfinex-derivatives","BTCF0:USTF0",1732297256470,0.050477,98941.0,98924.0,0.40152858]
["bitfinex-derivatives","BTCF0:USTF0",1732297256670,0.04110387,98942.0,98924.0,0.40152858]
["bitfinex-derivatives","BTCF0:USTF0",1732297256878,0.050477,98941.0,98924.0,0.40152858]
["bitfinex-derivatives","BTCF0:USTF0",1732297258477,0.14058387,98942.0,98924.0,0.40152858]
["bitfinex-derivatives","BTCF0:USTF0",1732297258779,0.050477,98940.0,98924.0,0.40152858]
["bitfinex-derivatives","BTCF0:USTF0",1732297259167,0.14058387,98942.0,98924.0,0.40152858]
["bitfinex-derivatives","BTCF0:USTF0",1732297259377,0.050479,98937.0,98924.0,0.40152858]
["bitfinex-derivatives","BTCF0:USTF0",1732297259572,0.050477,98941.0,98924.0,0.40152858]
["bitfinex-derivatives","BTCF0:USTF0",1732297259777,0.050478,98938.0,98924.0,0.40152858]
["bitfinex-derivatives","BTCF0:USTF0",1732297260375,0.050478,98938.0,98933.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1732297260573,0.050479,98936.0,98933.0,0.120481]
["bitfinex-derivatives","BTCF0:USTF0",1732297260871,0.05048,98934.0,98933.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732297261174,0.050488,98919.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297261379,0.050485,98925.0,98918.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732297261576,0.0307,98924.0,98918.0,0.461288]
["bitfinex-derivatives","BTCF0:USTF0",1732297261779,0.050488,98919.0,98918.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732297262074,0.0307,98924.0,98918.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732297262282,0.050486,98923.0,98919.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732297262474,0.050487,98920.0,98919.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732297262783,0.0307,98924.0,98923.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732297262986,0.0307,98924.0,98918.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732297263172,0.050488,98919.0,98918.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732297263773,0.081185,98924.0,98923.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732297263979,0.07201844,98924.0,98918.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1732297264188,0.050487,98921.0,98920.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732297264369,0.07201844,98924.0,98918.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1732297264574,0.07201844,98924.0,98922.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732297264770,0.050486,98923.0,98922.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732297265478,0.050488,98919.0,98918.0,0.461888]
["bitfinex-derivatives","BTCF0:USTF0",1732297265677,0.050488,98919.0,98918.0,0.461288]
["bitfinex-derivatives","BTCF0:USTF0",1732297267282,0.050488,98919.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297267482,0.050488,98919.0,98910.0,0.40253615]
["bitfinex-derivatives","BTCF0:USTF0",1732297267483,0.510488,98919.0,98878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297267687,0.3608,98900.0,98890.0,0.09796053]
["bitfinex-derivatives","BTCF0:USTF0",1732297267882,0.3608,98900.0,98891.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1732297268081,0.411297,98900.0,98899.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732297268281,0.0505,98895.0,98891.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1732297268492,0.411298,98900.0,98899.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732297268682,0.3608,98900.0,98894.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732297268877,0.050502,98892.0,98891.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1732297269180,0.050502,98892.0,98891.0,0.52323775]
["bitfinex-derivatives","BTCF0:USTF0",1732297269580,0.0505,98896.0,98895.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732297269781,0.050502,98892.0,98891.0,0.52323775]
["bitfinex-derivatives","BTCF0:USTF0",1732297269980,0.3608,98900.0,98891.0,0.52323775]
["bitfinex-derivatives","BTCF0:USTF0",1732297270188,0.050502,98893.0,98891.0,0.52323775]
["bitfinex-derivatives","BTCF0:USTF0",1732297270586,0.3608,98900.0,98891.0,0.52323775]
["bitfinex-derivatives","BTCF0:USTF0",1732297270587,0.050502,98892.0,98891.0,0.49193775]
["bitfinex-derivatives","BTCF0:USTF0",1732297270892,0.411302,98892.0,98891.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732297275088,0.050508,98880.0,98879.0,0.145408]
["bitfinex-derivatives","BTCF0:USTF0",1732297275388,0.050508,98880.0,98879.0,0.30656668]
["bitfinex-derivatives","BTCF0:USTF0",1732297278094,0.050508,98880.0,98879.0,0.25605868]
["bitfinex-derivatives","BTCF0:USTF0",1732297278484,0.050508,98880.0,98879.0,0.30656668]
["bitfinex-derivatives","BTCF0:USTF0",1732297279888,0.050508,98880.0,98879.0,0.25605868]
["bitfinex-derivatives","BTCF0:USTF0",1732297281985,0.050508,98880.0,98879.0,0.30656668]
["bitfinex-derivatives","BTCF0:USTF0",1732297283192,0.4014447,98884.0,98883.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732297283496,0.3608,98893.0,98883.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732297283786,0.3608,98893.0,98888.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732297283787,0.050503,98889.0,98888.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732297283991,0.3608,98893.0,98883.0,0.09796053]
["bitfinex-derivatives","BTCF0:USTF0",1732297283992,0.3608,98893.0,98890.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732297284185,0.3608,98893.0,98890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732297284385,0.3608,98893.0,98892.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732297284690,0.050502,98891.0,98890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732297285189,0.3608,98902.0,98893.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732297285383,0.050501,98893.0,98890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732297285988,0.050502,98892.0,98891.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732297286293,0.3608,98902.0,98890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732297286499,0.0505,98896.0,98894.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732297286791,0.3608,98902.0,98894.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732297286792,0.0505,98895.0,98894.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732297286981,0.3608,98902.0,98890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732297287181,0.3608,98902.0,98890.0,0.31796053]
["bitfinex-derivatives","BTCF0:USTF0",1732297287388,0.3608,98902.0,98890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732297287389,0.3608,98891.0,98890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732297287590,0.3608,98891.0,98883.0,0.03992804]
["bitfinex-derivatives","BTCF0:USTF0",1732297287885,0.411302,98891.0,98890.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732297288084,0.411302,98891.0,98890.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1732297289196,0.411302,98891.0,98890.0,0.400503]
["bitfinex-derivatives","BTCF0:USTF0",1732297289789,0.411302,98891.0,98890.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1732297290300,0.411302,98891.0,98890.0,0.400503]
["bitfinex-derivatives","BTCF0:USTF0",1732297290301,0.3608,98891.0,98890.0,0.400503]
["bitfinex-derivatives","BTCF0:USTF0",1732297290692,0.411302,98891.0,98890.0,0.400503]
["bitfinex-derivatives","BTCF0:USTF0",1732297291987,0.411302,98891.0,98890.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1732297292188,0.45163368,98891.0,98890.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1732297292489,0.45163468,98891.0,98885.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732297292690,0.050507,98882.0,98881.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732297293390,0.050504,98887.0,98886.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732297294598,0.04103963,98895.0,98881.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732297294787,0.050498,98900.0,98881.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1732297295092,0.050496,98903.0,98902.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1732297295295,0.3608,98911.0,98902.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732297295603,0.09892,98921.0,98902.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732297295793,0.050494,98907.0,98906.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732297296498,0.3608,98915.0,98903.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1732297296694,0.3608,98915.0,98904.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1732297296888,0.050491,98912.0,98903.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1732297297092,0.3608,98915.0,98903.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1732297297093,0.3608,98915.0,98903.0,0.13744427]
["bitfinex-derivatives","BTCF0:USTF0",1732297297288,0.050494,98908.0,98907.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732297298205,0.04146257,98926.0,98907.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732297298395,0.00151706,98926.0,98925.0,0.411285]
["bitfinex-derivatives","BTCF0:USTF0",1732297298697,0.050474,98946.0,98931.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732297298900,0.3608,98949.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297299088,0.050476,98943.0,98931.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1732297299293,0.3608,98949.0,98931.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1732297299493,0.050477,98941.0,98931.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1732297299700,0.050477,98941.0,98932.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1732297300206,0.40141612,98949.0,98934.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1732297300400,0.050475,98944.0,98934.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1732297300601,0.050476,98943.0,98934.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1732297301497,0.3608,98940.0,98925.0,0.09059594]
["bitfinex-derivatives","BTCF0:USTF0",1732297301800,0.3608,98940.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297301801,0.050491,98913.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297302603,0.19688053,98922.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297302604,0.149407,98922.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297302800,0.09892,98922.0,98912.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732297303101,0.09892,98922.0,98921.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732297303604,0.1494,98935.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297303905,0.050481,98932.0,98926.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1732297304101,0.050481,98932.0,98926.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732297304301,0.09892,98935.0,98928.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1732297304502,0.050482,98930.0,98928.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1732297304703,0.0407421,98937.0,98928.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732297304910,0.3608,98932.0,98928.0,0.150483]
["bitfinex-derivatives","BTCF0:USTF0",1732297305407,0.411281,98932.0,98928.0,0.150483]
["bitfinex-derivatives","BTCF0:USTF0",1732297305712,0.050482,98930.0,98929.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1732297307205,0.050483,98929.0,98928.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732297308109,0.050483,98929.0,98928.0,0.150483]
["bitfinex-derivatives","BTCF0:USTF0",1732297309404,0.411281,98932.0,98931.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732297311013,0.050483,98929.0,98928.0,0.150483]
["bitfinex-derivatives","BTCF0:USTF0",1732297311912,0.050483,98929.0,98928.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732297312112,0.353723,98929.0,98928.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732297312304,0.353723,98929.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297312505,0.050489,98916.0,98915.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1732297313513,0.14996701,98921.0,98920.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732297313813,0.149407,98921.0,98915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732297314012,0.050489,98916.0,98915.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1732297316315,0.09892,98921.0,98920.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732297316316,0.149407,98921.0,98920.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732297316907,0.050489,98916.0,98915.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1732297318012,0.149407,98921.0,98920.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732297319121,0.09892,98930.0,98915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732297319318,0.050484,98926.0,98925.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1732297319612,0.09892,98930.0,98925.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732297319815,0.09892,98930.0,98926.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732297320015,0.149403,98930.0,98929.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1732297320220,0.050484,98927.0,98926.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732297321614,0.050484,98926.0,98925.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732297322816,0.050484,98926.0,98925.0,0.230485]
["bitfinex-derivatives","BTCF0:USTF0",1732297323122,0.050484,98926.0,98925.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732297330011,0.050488,98919.0,98918.0,0.04011509]
["bitfinex-derivatives","BTCF0:USTF0",1732297330213,0.411288,98919.0,98918.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732297331122,0.714568,98919.0,98918.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732297331320,0.714568,98919.0,98878.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732297331518,0.411295,98905.0,98904.0,0.03151658]
["bitfinex-derivatives","BTCF0:USTF0",1732297331723,0.509975,98905.0,98904.0,0.00151658]
["bitfinex-derivatives","BTCF0:USTF0",1732297334418,0.411295,98905.0,98904.0,0.00151658]
["bitfinex-derivatives","BTCF0:USTF0",1732297334619,0.509975,98905.0,98904.0,0.00151658]
["bitfinex-derivatives","BTCF0:USTF0",1732297335025,0.411295,98905.0,98904.0,0.00151658]
["bitfinex-derivatives","BTCF0:USTF0",1732297335220,0.3608,98905.0,98904.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732297335415,0.3608,98905.0,98904.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1732297335623,0.3108,98905.0,98904.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1732297336030,0.3608,98919.0,98918.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732297336225,0.3608,98919.0,98904.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732297336531,0.050489,98918.0,98916.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732297336824,0.050489,98918.0,98916.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732297338324,0.050489,98918.0,98916.0,0.290489]
["bitfinex-derivatives","BTCF0:USTF0",1732297338629,0.3608,98919.0,98918.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732297339025,0.411288,98919.0,98918.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732297339435,0.411288,98919.0,98917.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732297340022,0.411288,98919.0,98918.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732297340530,0.411288,98919.0,98917.0,0.07426584]
["bitfinex-derivatives","BTCF0:USTF0",1732297341224,0.411288,98919.0,98917.0,0.12475484]
["bitfinex-derivatives","BTCF0:USTF0",1732297341424,0.3608,98919.0,98917.0,0.12475484]
["bitfinex-derivatives","BTCF0:USTF0",1732297341628,0.3608,98919.0,98917.0,0.15575484]
["bitfinex-derivatives","BTCF0:USTF0",1732297342131,0.05104401,98927.0,98924.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732297342332,0.050484,98927.0,98924.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732297342532,0.050481,98933.0,98924.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732297342731,0.050481,98932.0,98924.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732297343032,0.3608,98926.0,98924.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732297343230,0.05200218,98925.0,98917.0,0.10526584]
["bitfinex-derivatives","BTCF0:USTF0",1732297343431,0.00151718,98925.0,98917.0,0.10526584]
["bitfinex-derivatives","BTCF0:USTF0",1732297343622,0.050485,98924.0,98917.0,0.10526584]
["bitfinex-derivatives","BTCF0:USTF0",1732297343827,0.00151718,98925.0,98923.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732297344129,0.050486,98923.0,98917.0,0.10526584]
["bitfinex-derivatives","BTCF0:USTF0",1732297344334,0.050486,98923.0,98922.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732297345130,0.00151718,98925.0,98924.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732297345336,0.050486,98923.0,98920.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732297345539,0.050486,98923.0,98922.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732297345832,0.00151718,98925.0,98924.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732297346134,0.05200218,98925.0,98924.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732297346332,0.00151718,98925.0,98924.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732297346736,0.05200218,98925.0,98924.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732297346931,0.050487,98921.0,98920.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732297347233,0.00151718,98925.0,98917.0,0.10526584]
["bitfinex-derivatives","BTCF0:USTF0",1732297347234,0.00151718,98925.0,98917.0,0.07426584]
["bitfinex-derivatives","BTCF0:USTF0",1732297347423,0.00151718,98925.0,98924.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732297348832,0.05200218,98925.0,98924.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732297349532,0.00151718,98925.0,98924.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732297350642,0.00151718,98925.0,98917.0,0.10626584]
["bitfinex-derivatives","BTCF0:USTF0",1732297350935,0.411288,98918.0,98917.0,0.10626584]
["bitfinex-derivatives","BTCF0:USTF0",1732297351435,0.411288,98918.0,98917.0,0.04096584]
["bitfinex-derivatives","BTCF0:USTF0",1732297351637,0.3608,98918.0,98916.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732297351835,0.050489,98917.0,98916.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732297352031,0.050489,98917.0,98916.0,0.27968972]
["bitfinex-derivatives","BTCF0:USTF0",1732297352938,0.050489,98917.0,98916.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732297354331,0.050489,98917.0,98916.0,0.290489]
["bitfinex-derivatives","BTCF0:USTF0",1732297355340,0.3608,98918.0,98917.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732297355540,0.149168,98919.0,98916.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732297355743,0.00151718,98925.0,98924.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732297356847,0.05200218,98925.0,98924.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732297357744,0.050488,98920.0,98919.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732297359751,0.00151718,98925.0,98924.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732297360558,0.05200218,98925.0,98924.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732297364346,0.05200218,98925.0,98919.0,0.04087687]
["bitfinex-derivatives","BTCF0:USTF0",1732297364347,0.00151718,98925.0,98919.0,0.04087687]
["bitfinex-derivatives","BTCF0:USTF0",1732297364550,0.050487,98920.0,98919.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732297364965,0.3608,98922.0,98916.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732297365168,0.050489,98917.0,98916.0,0.290487]
["bitfinex-derivatives","BTCF0:USTF0",1732297366865,0.3608,98922.0,98916.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732297367173,0.3608,98922.0,98921.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732297370473,0.00151718,98925.0,98924.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732297379672,0.05200218,98925.0,98924.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732297379983,0.05200218,98925.0,98919.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732297379984,0.050487,98920.0,98919.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732297380178,0.050489,98917.0,98916.0,0.28074859]
["bitfinex-derivatives","BTCF0:USTF0",1732297381477,0.050489,98917.0,98916.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732297382770,0.050489,98917.0,98916.0,0.651289]
["bitfinex-derivatives","BTCF0:USTF0",1732297382977,0.3608,98958.0,98924.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732297383172,0.065,98944.0,98924.0,0.471285]
["bitfinex-derivatives","BTCF0:USTF0",1732297383382,0.0329,98943.0,98924.0,0.471285]
["bitfinex-derivatives","BTCF0:USTF0",1732297383580,0.13142,98943.0,98924.0,0.471285]
["bitfinex-derivatives","BTCF0:USTF0",1732297385171,0.0329,98943.0,98924.0,0.471285]
["bitfinex-derivatives","BTCF0:USTF0",1732297385371,0.09852,98941.0,98924.0,0.471285]
["bitfinex-derivatives","BTCF0:USTF0",1732297385776,0.45932,98941.0,98924.0,0.110485]
["bitfinex-derivatives","BTCF0:USTF0",1732297386279,0.19592106,98940.0,98924.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732297386488,0.050484,98926.0,98924.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732297386681,0.211985,98925.0,98924.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732297386983,0.572785,98925.0,98924.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732297387986,0.050489,98916.0,98904.0,0.150495]
["bitfinex-derivatives","BTCF0:USTF0",1732297388182,0.050489,98916.0,98905.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1732297388183,0.3608,98907.0,98905.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1732297390090,0.52286001,98925.0,98920.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732297390384,0.5223,98925.0,98923.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732297390781,0.5223,98925.0,98923.0,0.060486]
["bitfinex-derivatives","BTCF0:USTF0",1732297391202,0.5223,98925.0,98923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732297391883,0.5223,98925.0,98923.0,0.060485]
["bitfinex-derivatives","BTCF0:USTF0",1732297392279,0.4239,98925.0,98923.0,0.060485]
["bitfinex-derivatives","BTCF0:USTF0",1732297393981,0.3608,98925.0,98923.0,0.060485]
["bitfinex-derivatives","BTCF0:USTF0",1732297394889,0.3608,98925.0,98923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732297395092,0.3608,98925.0,98924.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732297397494,0.3608,98930.0,98926.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1732297397791,0.050484,98928.0,98926.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1732297398489,0.3608,98930.0,98926.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1732297408095,0.05200081,98927.0,98926.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1732297408999,0.00151681,98927.0,98926.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1732297411201,0.05200081,98927.0,98926.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1732297411601,0.05200081,98927.0,98923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732297411602,0.050485,98924.0,98923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732297411798,0.411285,98924.0,98923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732297413095,0.050495,98905.0,98904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732297413292,0.411295,98905.0,98904.0,0.200495]
["bitfinex-derivatives","BTCF0:USTF0",1732297414410,0.3608,98905.0,98904.0,0.200495]
["bitfinex-derivatives","BTCF0:USTF0",1732297414795,0.3608,98905.0,98904.0,0.2410101]
["bitfinex-derivatives","BTCF0:USTF0",1732297417610,0.3608,98915.0,98914.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732297417903,0.3608,98915.0,98914.0,0.11049]
["bitfinex-derivatives","BTCF0:USTF0",1732297417904,0.36209362,98915.0,98914.0,0.11049]
["bitfinex-derivatives","BTCF0:USTF0",1732297419698,0.36209362,98915.0,98914.0,0.15063369]
["bitfinex-derivatives","BTCF0:USTF0",1732297430426,0.41258362,98915.0,98914.0,0.10014369]
["bitfinex-derivatives","BTCF0:USTF0",1732297430625,0.41258362,98915.0,98914.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732297431525,0.45223262,98915.0,98914.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732297431933,0.050495,98905.0,98904.0,0.150495]
["bitfinex-derivatives","BTCF0:USTF0",1732297432127,0.411295,98905.0,98904.0,0.210495]
["bitfinex-derivatives","BTCF0:USTF0",1732297432631,0.3608,98905.0,98904.0,0.210495]
["bitfinex-derivatives","BTCF0:USTF0",1732297432934,0.36209362,98905.0,98904.0,0.210495]
["bitfinex-derivatives","BTCF0:USTF0",1732297433133,0.36209362,98905.0,98904.0,0.24986749]
["bitfinex-derivatives","BTCF0:USTF0",1732297434127,0.41258862,98905.0,98904.0,0.24986749]
["bitfinex-derivatives","BTCF0:USTF0",1732297434723,0.36209362,98905.0,98904.0,0.24986749]
["bitfinex-derivatives","BTCF0:USTF0",1732297435937,0.26209362,98905.0,98904.0,0.14986749]
["bitfinex-derivatives","BTCF0:USTF0",1732297436729,0.26209362,98905.0,98904.0,0.110495]
["bitfinex-derivatives","BTCF0:USTF0",1732297436935,0.31258862,98905.0,98904.0,0.110495]
["bitfinex-derivatives","BTCF0:USTF0",1732297438140,0.26209362,98905.0,98904.0,0.110495]
["bitfinex-derivatives","BTCF0:USTF0",1732297444337,0.00129362,98905.0,98904.0,0.110495]
["bitfinex-derivatives","BTCF0:USTF0",1732297446035,0.71590862,98905.0,98904.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732297446240,0.66541362,98905.0,98881.0,0.03171693]
["bitfinex-derivatives","BTCF0:USTF0",1732297446440,0.7216,98882.0,98881.0,0.19171693]
["bitfinex-derivatives","BTCF0:USTF0",1732297446939,0.72289362,98882.0,98881.0,0.19171693]
["bitfinex-derivatives","BTCF0:USTF0",1732297447440,0.72289362,98882.0,98881.0,0.23257647]
["bitfinex-derivatives","BTCF0:USTF0",1732297447639,0.72289362,98882.0,98881.0,0.20237647]
["bitfinex-derivatives","BTCF0:USTF0",1732297450042,0.72289362,98882.0,98855.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732297450043,0.72289362,98882.0,98852.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732297450237,0.050521,98855.0,98853.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732297450940,0.00129362,98854.0,98853.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732297452642,0.00129362,98854.0,98852.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732297452643,0.05181462,98854.0,98852.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732297453043,0.00129362,98853.0,98852.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732297455142,0.10505362,98853.0,98852.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732297455341,0.10505362,98853.0,98845.0,0.04059098]
["bitfinex-derivatives","BTCF0:USTF0",1732297455539,0.10505362,98853.0,98845.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732297455540,0.3608,98846.0,98845.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732297456149,0.41261862,98846.0,98845.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732297457543,0.36209362,98846.0,98845.0,0.11019352]
["bitfinex-derivatives","BTCF0:USTF0",1732297457747,0.36209362,98846.0,98845.0,0.16071952]
["bitfinex-derivatives","BTCF0:USTF0",1732297459644,0.26209362,98846.0,98845.0,0.16071952]
["bitfinex-derivatives","BTCF0:USTF0",1732297460252,0.36209362,98846.0,98845.0,0.16071952]
["bitfinex-derivatives","BTCF0:USTF0",1732297460753,0.00129362,98846.0,98845.0,0.16071952]
["bitfinex-derivatives","BTCF0:USTF0",1732297461446,0.36209362,98846.0,98845.0,0.16071952]
["bitfinex-derivatives","BTCF0:USTF0",1732297462249,0.41261862,98846.0,98845.0,0.16071952]
["bitfinex-derivatives","BTCF0:USTF0",1732297463354,0.41261862,98846.0,98845.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732297463654,0.45356076,98846.0,98845.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732297464146,0.51936076,98846.0,98845.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732297464542,0.82288076,98846.0,98845.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732297465951,0.51936076,98846.0,98845.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732297466846,0.48606076,98846.0,98845.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732297467157,0.48606076,98846.0,98803.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1732297467158,0.73905576,98846.0,98803.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1732297467450,0.3608,98816.0,98815.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1732297467648,0.3608,98816.0,98815.0,0.20399267]
["bitfinex-derivatives","BTCF0:USTF0",1732297468042,0.36209362,98816.0,98815.0,0.20399267]
["bitfinex-derivatives","BTCF0:USTF0",1732297472551,0.00129362,98816.0,98815.0,0.20399267]
["bitfinex-derivatives","BTCF0:USTF0",1732297472951,0.3608,98828.0,98827.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732297473251,0.3108,98828.0,98827.0,0.36058667]
["bitfinex-derivatives","BTCF0:USTF0",1732297473454,0.3608,98854.0,98827.0,0.97441167]
["bitfinex-derivatives","BTCF0:USTF0",1732297473657,0.050522,98853.0,98852.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1732297473955,0.050522,98853.0,98852.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1732297474556,0.050522,98853.0,98852.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732297475148,0.050522,98853.0,98852.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1732297476049,0.3608,98854.0,98852.0,0.03005167]
["bitfinex-derivatives","BTCF0:USTF0",1732297476251,0.3608,98854.0,98853.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1732297476450,0.3608,98854.0,98853.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1732297476656,0.3608,98862.0,98861.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732297476850,0.09896,98865.0,98853.0,0.39432]
["bitfinex-derivatives","BTCF0:USTF0",1732297477046,0.050521,98853.0,98852.0,0.03005167]
["bitfinex-derivatives","BTCF0:USTF0",1732297478855,0.050521,98853.0,98852.0,0.08057367]
["bitfinex-derivatives","BTCF0:USTF0",1732297479055,0.36140001,98856.0,98855.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732297479252,0.41132,98856.0,98855.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732297479457,0.050515,98866.0,98856.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732297479659,0.050515,98866.0,98865.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732297479855,0.050515,98866.0,98865.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1732297482261,0.09896,98875.0,98865.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1732297482460,0.05203216,98868.0,98867.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732297484862,0.050515,98866.0,98865.0,0.07031989]
["bitfinex-derivatives","BTCF0:USTF0",1732297485063,0.050515,98866.0,98865.0,0.12083489]
["bitfinex-derivatives","BTCF0:USTF0",1732297486364,0.00151816,98868.0,98865.0,0.12083489]
["bitfinex-derivatives","BTCF0:USTF0",1732297486568,0.00151816,98868.0,98867.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732297487069,0.05203216,98868.0,98867.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732297493365,0.050515,98866.0,98865.0,0.07031989]
["bitfinex-derivatives","BTCF0:USTF0",1732297493670,0.050515,98866.0,98865.0,0.12083489]
["bitfinex-derivatives","BTCF0:USTF0",1732297497460,0.00151816,98868.0,98865.0,0.12083489]
["bitfinex-derivatives","BTCF0:USTF0",1732297497461,0.00151816,98868.0,98867.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732297499073,0.00151816,98868.0,98867.0,0.50650493]
["bitfinex-derivatives","BTCF0:USTF0",1732297499271,0.3608,98883.0,98882.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732297499467,0.3608,98883.0,98882.0,0.110507]
["bitfinex-derivatives","BTCF0:USTF0",1732297499870,0.411306,98883.0,98882.0,0.110507]
["bitfinex-derivatives","BTCF0:USTF0",1732297500066,0.3608,98883.0,98882.0,0.110507]
["bitfinex-derivatives","BTCF0:USTF0",1732297500477,0.36136001,98891.0,98890.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1732297500682,0.36231732,98903.0,98890.0,0.411303]
["bitfinex-derivatives","BTCF0:USTF0",1732297500683,0.36287733,98903.0,98890.0,0.411303]
["bitfinex-derivatives","BTCF0:USTF0",1732297500972,0.050497,98900.0,98894.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732297501179,0.050497,98900.0,98894.0,0.120501]
["bitfinex-derivatives","BTCF0:USTF0",1732297501368,0.00151732,98903.0,98894.0,0.120501]
["bitfinex-derivatives","BTCF0:USTF0",1732297502081,0.050498,98899.0,98894.0,0.120501]
["bitfinex-derivatives","BTCF0:USTF0",1732297502375,0.05201332,98903.0,98894.0,0.120501]
["bitfinex-derivatives","BTCF0:USTF0",1732297502566,0.0506015,98895.0,98894.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732297505274,0.0001015,98895.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297505581,0.050505,98885.0,98884.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732297508584,0.09102491,98885.0,98884.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732297508970,0.3608,98889.0,98888.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732297509178,0.3608,98897.0,98884.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732297509375,0.3608,98897.0,98894.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732297509573,0.0506015,98895.0,98894.0,0.110501]
["bitfinex-derivatives","BTCF0:USTF0",1732297509783,0.0001015,98895.0,98894.0,0.110501]
["bitfinex-derivatives","BTCF0:USTF0",1732297510481,0.0001015,98895.0,98894.0,0.471301]
["bitfinex-derivatives","BTCF0:USTF0",1732297510979,0.0001015,98895.0,98894.0,0.5111254]
["bitfinex-derivatives","BTCF0:USTF0",1732297511482,0.0001015,98895.0,98894.0,0.1503254]
["bitfinex-derivatives","BTCF0:USTF0",1732297511685,0.0506015,98895.0,98894.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732297512771,0.0001015,98895.0,98894.0,0.110501]
["bitfinex-derivatives","BTCF0:USTF0",1732297514181,0.0506015,98895.0,98894.0,0.110501]
["bitfinex-derivatives","BTCF0:USTF0",1732297514484,0.0001015,98895.0,98894.0,0.110501]
["bitfinex-derivatives","BTCF0:USTF0",1732297516974,0.00151732,98903.0,98894.0,0.110501]
["bitfinex-derivatives","BTCF0:USTF0",1732297517178,0.00151732,98903.0,98902.0,0.411296]
["bitfinex-derivatives","BTCF0:USTF0",1732297518181,0.00151732,98903.0,98902.0,0.41138469]
["bitfinex-derivatives","BTCF0:USTF0",1732297518983,0.050487,98921.0,98920.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732297519177,0.050487,98921.0,98920.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1732297520389,0.050487,98921.0,98920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732297521885,0.050496,98903.0,98902.0,0.05058469]
["bitfinex-derivatives","BTCF0:USTF0",1732297522086,0.050496,98903.0,98902.0,0.06008869]
["bitfinex-derivatives","BTCF0:USTF0",1732297522287,0.050496,98903.0,98902.0,8.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732297522476,0.30332,98903.0,98881.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732297522676,0.3608,98897.0,98883.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732297522892,0.050506,98884.0,98883.0,0.45100138]
["bitfinex-derivatives","BTCF0:USTF0",1732297523475,0.050505,98889.0,98888.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1732297523980,0.3608,98897.0,98883.0,0.45160138]
["bitfinex-derivatives","BTCF0:USTF0",1732297524187,0.050506,98884.0,98883.0,0.45100138]
["bitfinex-derivatives","BTCF0:USTF0",1732297524486,0.050506,98884.0,98883.0,0.50150738]
["bitfinex-derivatives","BTCF0:USTF0",1732297524683,0.3608,98897.0,98883.0,0.45100138]
["bitfinex-derivatives","BTCF0:USTF0",1732297526384,0.050502,98891.0,98890.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732297526977,0.3608,98897.0,98883.0,0.45152138]
["bitfinex-derivatives","BTCF0:USTF0",1732297527188,0.0505,98896.0,98895.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732297527886,0.3608,98897.0,98891.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732297528088,0.050502,98892.0,98891.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732297530000,0.411299,98897.0,98896.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732297530780,0.3608,98897.0,98890.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732297530981,0.050501,98893.0,98887.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732297531177,0.050501,98893.0,98892.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732297532086,0.050501,98893.0,98892.0,0.060502]
["bitfinex-derivatives","BTCF0:USTF0",1732297533889,0.3608,98897.0,98896.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732297534597,0.00151727,98904.0,98903.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1732297534891,0.00151727,98904.0,98903.0,0.200496]
["bitfinex-derivatives","BTCF0:USTF0",1732297536693,0.00151727,98904.0,98903.0,0.23995689]
["bitfinex-derivatives","BTCF0:USTF0",1732297537389,0.05201227,98904.0,98903.0,0.23995689]
["bitfinex-derivatives","BTCF0:USTF0",1732297538397,0.00151727,98904.0,98903.0,0.23995689]
["bitfinex-derivatives","BTCF0:USTF0",1732297539497,0.05201227,98904.0,98903.0,0.23995689]
["bitfinex-derivatives","BTCF0:USTF0",1732297540003,0.00151727,98904.0,98903.0,0.23995689]
["bitfinex-derivatives","BTCF0:USTF0",1732297540496,0.00056001,98919.0,98918.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732297540692,0.3608,98927.0,98926.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1732297543997,0.0301,98932.0,98926.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1732297544190,0.0301,98932.0,98931.0,0.411282]
["bitfinex-derivatives","BTCF0:USTF0",1732297544492,0.0301,98932.0,98931.0,0.451282]
["bitfinex-derivatives","BTCF0:USTF0",1732297545092,0.0301,98932.0,98931.0,0.090482]
["bitfinex-derivatives","BTCF0:USTF0",1732297546592,0.080581,98932.0,98931.0,0.13096051]
["bitfinex-derivatives","BTCF0:USTF0",1732297547791,0.0301,98932.0,98931.0,0.13096051]
["bitfinex-derivatives","BTCF0:USTF0",1732297547996,0.42514,98939.0,98938.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1732297548192,0.0637,98939.0,98938.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1732297548396,0.0309,98949.0,98943.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1732297548697,0.00010004,98964.0,98943.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1732297548698,0.0626,98963.0,98962.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732297548890,0.0626,98963.0,98962.0,0.421266]
["bitfinex-derivatives","BTCF0:USTF0",1732297549297,0.0982,98987.0,98962.0,0.421266]
["bitfinex-derivatives","BTCF0:USTF0",1732297549298,3.10622421,99000.0,98999.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732297549486,3.10622421,99000.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297549695,3.40926421,99000.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297549994,0.050449,98996.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297550189,3.20418474,99000.0,98990.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732297550395,0.050451,98992.0,98991.0,8.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732297550592,0.148651,98992.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297550899,0.148651,98992.0,98959.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1732297550900,0.050464,98965.0,98959.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1732297551197,0.0322,98964.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297551698,0.0322,98964.0,98962.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732297551893,0.0314,98970.0,98959.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732297552085,0.0314,98970.0,98969.0,0.411262]
["bitfinex-derivatives","BTCF0:USTF0",1732297552290,0.0314,98970.0,98969.0,0.421262]
["bitfinex-derivatives","BTCF0:USTF0",1732297552885,0.0314,98970.0,98969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297554391,0.0314,98970.0,98969.0,0.411262]
["bitfinex-derivatives","BTCF0:USTF0",1732297554593,0.0314,98970.0,98969.0,0.421262]
["bitfinex-derivatives","BTCF0:USTF0",1732297555001,0.050459,98976.0,98973.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732297555295,0.05046,98975.0,98969.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732297555496,0.05046,98975.0,98969.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732297555795,0.050459,98975.0,98973.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732297556002,0.0322,98977.0,98974.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732297556300,0.0322,98977.0,98969.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732297556494,0.0322,98977.0,98975.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732297556701,0.0303,98978.0,98977.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1732297556897,0.0312,98981.0,98980.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732297557199,0.050453,98988.0,98980.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732297557401,0.050453,98988.0,98986.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732297558901,0.050453,98988.0,98986.0,0.150453]
["bitfinex-derivatives","BTCF0:USTF0",1732297559808,0.0309,98990.0,98989.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732297560706,0.0309,98990.0,98989.0,0.240452]
["bitfinex-derivatives","BTCF0:USTF0",1732297560906,0.081352,98990.0,98989.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732297562696,0.30308,98989.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297562890,0.050463,98968.0,98967.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732297563096,0.050463,98968.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297563594,0.09816,98977.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297563595,0.050461,98973.0,98972.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732297563795,0.050461,98973.0,98972.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1732297564798,0.09816,98977.0,98972.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732297565002,0.050458,98977.0,98976.0,0.411259]
["bitfinex-derivatives","BTCF0:USTF0",1732297565194,0.09816,98986.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297565394,0.39246,98990.0,98989.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732297565699,0.442152,98990.0,98989.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732297566594,0.081352,98990.0,98989.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732297566802,0.0309,98990.0,98989.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732297567005,0.0309,98990.0,98989.0,0.170452]
["bitfinex-derivatives","BTCF0:USTF0",1732297567402,0.050449,98996.0,98995.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732297567701,0.050452,98993.0,98992.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732297567902,0.050452,98990.0,98989.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732297568103,0.050452,98990.0,98989.0,0.070452]
["bitfinex-derivatives","BTCF0:USTF0",1732297569010,0.3608,98998.0,98989.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732297569204,0.050452,98990.0,98989.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732297569403,0.050451,98994.0,98989.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732297569605,0.00151606,98999.0,98998.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732297571207,3.13984421,99000.0,98998.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732297571208,0.90685595,99000.0,98999.0,0.30304]
["bitfinex-derivatives","BTCF0:USTF0",1732297571395,0.6391438,99000.0,98999.0,1.17304]
["bitfinex-derivatives","BTCF0:USTF0",1732297571597,0.29402717,99000.0,98999.0,1.62420086]
["bitfinex-derivatives","BTCF0:USTF0",1732297571795,1.1e-07,99000.0,98999.0,1.62420086]
["bitfinex-derivatives","BTCF0:USTF0",1732297572304,0.031,99039.0,99024.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1732297572505,0.031,99039.0,99024.0,0.962034]
["bitfinex-derivatives","BTCF0:USTF0",1732297572709,0.031,99039.0,99024.0,1.51485478]
["bitfinex-derivatives","BTCF0:USTF0",1732297572909,4.3e-07,99025.0,99024.0,1.51485478]
["bitfinex-derivatives","BTCF0:USTF0",1732297573208,4.3e-07,99025.0,99024.0,1.81485478]
["bitfinex-derivatives","BTCF0:USTF0",1732297574207,0.09055211,99053.0,99051.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732297574404,0.15253615,99057.0,99051.0,0.32635575]
["bitfinex-derivatives","BTCF0:USTF0",1732297574594,0.0031496,99056.0,99055.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1732297575196,0.0031496,99056.0,99055.0,0.05049079]
["bitfinex-derivatives","BTCF0:USTF0",1732297575404,0.15253615,99057.0,99055.0,0.05049079]
["bitfinex-derivatives","BTCF0:USTF0",1732297575604,0.0031496,99056.0,99055.0,0.05049079]
["bitfinex-derivatives","BTCF0:USTF0",1732297575802,0.15253615,99057.0,99055.0,0.05049079]
["bitfinex-derivatives","BTCF0:USTF0",1732297576005,0.0031496,99056.0,99055.0,0.05049079]
["bitfinex-derivatives","BTCF0:USTF0",1732297578405,0.0031496,99056.0,99055.0,0.09063909]
["bitfinex-derivatives","BTCF0:USTF0",1732297579206,0.0031496,99056.0,99055.0,0.04022109]
["bitfinex-derivatives","BTCF0:USTF0",1732297579410,0.050419,99055.0,99043.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732297579607,0.11966068,99045.0,99043.0,0.04013217]
["bitfinex-derivatives","BTCF0:USTF0",1732297579808,0.05357457,99044.0,99038.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732297580005,0.12281434,99043.0,99030.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732297580211,0.050431,99032.0,99030.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732297580417,0.00314957,99031.0,99030.0,0.45076659]
["bitfinex-derivatives","BTCF0:USTF0",1732297580914,0.08973674,99031.0,99030.0,0.49076659]
["bitfinex-derivatives","BTCF0:USTF0",1732297581113,0.08973565,99031.0,99030.0,0.49076659]
["bitfinex-derivatives","BTCF0:USTF0",1732297581303,0.08974047,99033.0,99030.0,0.44033559]
["bitfinex-derivatives","BTCF0:USTF0",1732297581509,0.08974047,99033.0,99031.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1732297581809,0.050429,99034.0,99032.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1732297582309,0.00315007,99033.0,99032.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1732297582716,0.05043,99032.0,99030.0,0.44089559]
["bitfinex-derivatives","BTCF0:USTF0",1732297583011,0.00315007,99031.0,99030.0,0.44033559]
["bitfinex-derivatives","BTCF0:USTF0",1732297583211,0.12281484,99031.0,99030.0,0.44033559]
["bitfinex-derivatives","BTCF0:USTF0",1732297583417,0.17324584,99031.0,99030.0,0.44033559]
["bitfinex-derivatives","BTCF0:USTF0",1732297583718,0.05358107,99031.0,99030.0,0.07953559]
["bitfinex-derivatives","BTCF0:USTF0",1732297584012,0.20819775,99031.0,99019.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732297584213,0.050436,99020.0,99019.0,0.08943629]
["bitfinex-derivatives","BTCF0:USTF0",1732297584519,0.05358607,99020.0,99019.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732297585019,0.05862701,99020.0,99019.0,0.14067968]
["bitfinex-derivatives","BTCF0:USTF0",1732297586910,0.17840533,99020.0,99019.0,0.14067968]
["bitfinex-derivatives","BTCF0:USTF0",1732297587109,0.17336439,99020.0,99019.0,0.14067968]
["bitfinex-derivatives","BTCF0:USTF0",1732297587316,0.05358659,99020.0,99019.0,0.14067968]
["bitfinex-derivatives","BTCF0:USTF0",1732297587812,0.05358659,99020.0,99019.0,0.09024268]
["bitfinex-derivatives","BTCF0:USTF0",1732297588014,0.05358659,99020.0,99019.0,0.14067968]
["bitfinex-derivatives","BTCF0:USTF0",1732297588810,0.05358659,99020.0,99019.0,0.09024268]
["bitfinex-derivatives","BTCF0:USTF0",1732297589111,0.05358659,99020.0,99019.0,0.14067968]
["bitfinex-derivatives","BTCF0:USTF0",1732297590719,0.050439,99015.0,99014.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1732297592017,0.08991527,99017.0,99016.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732297592518,0.081837,99019.0,99018.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1732297592710,0.1213653,99019.0,99018.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1732297593312,0.081837,99019.0,99018.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1732297593509,0.1718023,99019.0,99018.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1732297593816,0.081837,99019.0,99018.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1732297594017,0.0314,99019.0,99018.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1732297594212,0.12142671,99019.0,99018.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1732297594517,0.0314,99019.0,99018.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1732297594819,0.12148461,99019.0,99018.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1732297596213,0.12148461,99019.0,99013.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1732297596408,0.09013469,99016.0,99011.0,0.04009892]
["bitfinex-derivatives","BTCF0:USTF0",1732297596619,0.09013469,99016.0,99015.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1732297596823,0.09792,99018.0,99017.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732297597027,0.00819213,99018.0,99011.0,0.09953892]
["bitfinex-derivatives","BTCF0:USTF0",1732297597215,0.00315082,99017.0,99016.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732297597417,0.09018514,99023.0,99022.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732297597614,0.0031504,99023.0,99022.0,0.100435]
["bitfinex-derivatives","BTCF0:USTF0",1732297597812,0.09018514,99028.0,99027.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1732297598022,0.0031503,99028.0,99027.0,0.411233]
["bitfinex-derivatives","BTCF0:USTF0",1732297598217,0.09018514,99045.0,99028.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732297598526,0.032,99046.0,99045.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732297598821,0.03514958,99046.0,99045.0,0.110424]
["bitfinex-derivatives","BTCF0:USTF0",1732297601226,0.03514958,99046.0,99045.0,0.15011277]
["bitfinex-derivatives","BTCF0:USTF0",1732297602030,0.0351495,99046.0,99045.0,0.15011277]
["bitfinex-derivatives","BTCF0:USTF0",1732297602218,0.032,99046.0,99045.0,0.15011277]
["bitfinex-derivatives","BTCF0:USTF0",1732297603018,0.03514953,99046.0,99045.0,0.15011277]
["bitfinex-derivatives","BTCF0:USTF0",1732297603216,0.032,99046.0,99045.0,0.15011277]
["bitfinex-derivatives","BTCF0:USTF0",1732297605324,0.09024734,99057.0,99045.0,0.40256877]
["bitfinex-derivatives","BTCF0:USTF0",1732297605626,0.00151487,99059.0,99058.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1732297605817,0.00466452,99059.0,99058.0,0.358297]
["bitfinex-derivatives","BTCF0:USTF0",1732297606315,0.00314965,99059.0,99058.0,0.358297]
["bitfinex-derivatives","BTCF0:USTF0",1732297606525,0.09030846,99075.0,99058.0,0.358297]
["bitfinex-derivatives","BTCF0:USTF0",1732297606725,0.0934236,99074.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297606927,0.0934236,99074.0,99073.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1732297606928,0.09027445,99074.0,99073.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1732297607123,0.00314906,99074.0,99073.0,0.110409]
["bitfinex-derivatives","BTCF0:USTF0",1732297609027,0.0303,99078.0,99077.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1732297609229,0.08385603,99078.0,99077.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1732297609526,0.080707,99078.0,99077.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1732297611423,0.0303,99078.0,99073.0,0.099849]
["bitfinex-derivatives","BTCF0:USTF0",1732297611631,0.050409,99074.0,99073.0,0.099849]
["bitfinex-derivatives","BTCF0:USTF0",1732297612421,0.0535583,99074.0,99073.0,0.099849]
["bitfinex-derivatives","BTCF0:USTF0",1732297613217,0.050409,99074.0,99073.0,0.099849]
["bitfinex-derivatives","BTCF0:USTF0",1732297613425,0.05355829,99074.0,99073.0,0.099849]
["bitfinex-derivatives","BTCF0:USTF0",1732297614724,0.050409,99074.0,99073.0,0.099849]
["bitfinex-derivatives","BTCF0:USTF0",1732297615129,0.050409,99074.0,99073.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732297615335,0.050417,99057.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297615525,0.411217,99057.0,99056.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732297615936,0.050425,99043.0,99042.0,0.4002844]
["bitfinex-derivatives","BTCF0:USTF0",1732297616229,0.050425,99043.0,99042.0,0.5107094]
["bitfinex-derivatives","BTCF0:USTF0",1732297616634,0.411225,99043.0,99042.0,0.0994844]
["bitfinex-derivatives","BTCF0:USTF0",1732297616932,0.411225,99043.0,99031.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732297616933,0.05043,99032.0,99031.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732297617124,0.41123,99032.0,99031.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732297617327,0.3608,99032.0,99020.0,0.09796053]
["bitfinex-derivatives","BTCF0:USTF0",1732297617626,0.050436,99023.0,99022.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732297617828,0.411236,99023.0,99022.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732297618033,0.3608,99023.0,99022.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732297618330,0.050436,99021.0,99020.0,0.04131011]
["bitfinex-derivatives","BTCF0:USTF0",1732297618531,0.3608,99023.0,99014.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1732297618833,0.050439,99015.0,99014.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1732297620432,0.0305,99022.0,99011.0,0.03960934]
["bitfinex-derivatives","BTCF0:USTF0",1732297620730,0.050442,99009.0,99008.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732297620927,0.411242,99009.0,98995.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732297621127,0.05045,98993.0,98992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732297621431,0.05045,98993.0,98992.0,0.090451]
["bitfinex-derivatives","BTCF0:USTF0",1732297621629,0.05045,98993.0,98992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732297622137,0.050453,98988.0,98986.0,0.09127426]
["bitfinex-derivatives","BTCF0:USTF0",1732297622326,0.050453,98988.0,98986.0,0.11127426]
["bitfinex-derivatives","BTCF0:USTF0",1732297622834,0.0333,98997.0,98986.0,0.11127426]
["bitfinex-derivatives","BTCF0:USTF0",1732297622835,0.050451,98992.0,98991.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732297623036,0.0333,98997.0,98986.0,0.09127326]
["bitfinex-derivatives","BTCF0:USTF0",1732297623232,0.050451,98991.0,98986.0,0.06082026]
["bitfinex-derivatives","BTCF0:USTF0",1732297623537,0.083748,98997.0,98991.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732297623730,0.0333,98997.0,98986.0,0.04082026]
["bitfinex-derivatives","BTCF0:USTF0",1732297623933,0.0333,98997.0,98992.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732297624124,0.0333,98997.0,98987.0,0.09796053]
["bitfinex-derivatives","BTCF0:USTF0",1732297624438,0.00072,98998.0,98997.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732297624640,0.509122,99009.0,99007.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732297624935,0.3608,99009.0,99007.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732297625333,0.0303,99013.0,99012.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1732297625632,0.3608,99030.0,99012.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1732297625633,0.09788,99028.0,99012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732297625841,0.09788,99028.0,99027.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1732297627239,0.3608,99030.0,99029.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732297627545,0.3608,99030.0,99029.0,0.110432]
["bitfinex-derivatives","BTCF0:USTF0",1732297628339,0.0303,99031.0,99029.0,0.110432]
["bitfinex-derivatives","BTCF0:USTF0",1732297629425,0.0315,99045.0,99029.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732297629631,0.0315,99045.0,99042.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732297630231,0.00151504,99046.0,99042.0,0.220425]
["bitfinex-derivatives","BTCF0:USTF0",1732297630538,0.00151504,99046.0,99042.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732297630539,0.41208967,99043.0,99042.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732297630841,0.41208967,99043.0,99021.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732297630842,0.36166467,99043.0,99021.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1732297631040,0.3608,99031.0,99030.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1732297635439,0.00162467,99043.0,99042.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732297635740,0.05128967,99043.0,99042.0,0.140425]
["bitfinex-derivatives","BTCF0:USTF0",1732297635944,0.00086467,99043.0,99042.0,0.140425]
["bitfinex-derivatives","BTCF0:USTF0",1732297636641,0.05128967,99043.0,99042.0,0.140425]
["bitfinex-derivatives","BTCF0:USTF0",1732297637034,0.00086467,99043.0,99042.0,0.140425]
["bitfinex-derivatives","BTCF0:USTF0",1732297638442,0.00086467,99043.0,99042.0,0.18153573]
["bitfinex-derivatives","BTCF0:USTF0",1732297639440,0.00086467,99043.0,99042.0,0.54233573]
["bitfinex-derivatives","BTCF0:USTF0",1732297641446,0.00086467,99043.0,99042.0,0.84525573]
["bitfinex-derivatives","BTCF0:USTF0",1732297642247,0.00086467,99043.0,99042.0,0.94301573]
["bitfinex-derivatives","BTCF0:USTF0",1732297643253,0.00086467,99043.0,99042.0,0.64009573]
["bitfinex-derivatives","BTCF0:USTF0",1732297645051,0.00086467,99043.0,99042.0,0.54233573]
["bitfinex-derivatives","BTCF0:USTF0",1732297645244,0.05128967,99043.0,99042.0,0.54233573]
["bitfinex-derivatives","BTCF0:USTF0",1732297645443,0.05128967,99043.0,99042.0,0.54233073]
["bitfinex-derivatives","BTCF0:USTF0",1732297645948,0.00086467,99043.0,99042.0,0.54233073]
["bitfinex-derivatives","BTCF0:USTF0",1732297646143,0.05128367,99043.0,99042.0,0.54233073]
["bitfinex-derivatives","BTCF0:USTF0",1732297646656,0.00086467,99043.0,99042.0,0.54233073]
["bitfinex-derivatives","BTCF0:USTF0",1732297648244,0.00086467,99043.0,99042.0,0.53933073]
["bitfinex-derivatives","BTCF0:USTF0",1732297652950,0.00086467,99043.0,99042.0,0.63709073]
["bitfinex-derivatives","BTCF0:USTF0",1732297653356,0.050414,99055.0,99054.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1732297653557,0.050414,99055.0,99054.0,0.100413]
["bitfinex-derivatives","BTCF0:USTF0",1732297655157,0.26166467,99057.0,99056.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1732297660154,0.031,99060.0,99056.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1732297660357,0.031,99060.0,99059.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1732297660653,0.031,99060.0,99059.0,0.411211]
["bitfinex-derivatives","BTCF0:USTF0",1732297661053,0.00151476,99073.0,99072.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732297661353,0.00151476,99073.0,99072.0,0.150405]
["bitfinex-derivatives","BTCF0:USTF0",1732297663147,0.05191876,99073.0,99072.0,0.150405]
["bitfinex-derivatives","BTCF0:USTF0",1732297663362,0.00151476,99073.0,99072.0,0.150405]
["bitfinex-derivatives","BTCF0:USTF0",1732297665160,0.00151476,99073.0,99072.0,0.19090688]
["bitfinex-derivatives","BTCF0:USTF0",1732297667867,0.05191876,99073.0,99072.0,0.19090688]
["bitfinex-derivatives","BTCF0:USTF0",1732297669663,0.05191876,99073.0,99072.0,0.14050188]
["bitfinex-derivatives","BTCF0:USTF0",1732297669854,0.05191876,99073.0,99067.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1732297670066,0.050407,99068.0,99067.0,0.070407]
["bitfinex-derivatives","BTCF0:USTF0",1732297670367,0.050407,99068.0,99067.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732297670558,0.050407,99068.0,99050.0,0.19534697]
["bitfinex-derivatives","BTCF0:USTF0",1732297670764,0.03947231,99068.0,99062.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1732297670970,0.3608,99071.0,99062.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1732297671175,0.05041,99063.0,99062.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1732297673576,0.05041,99063.0,99062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732297674770,0.41121,99063.0,99062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732297674973,0.41121,99063.0,99044.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732297674974,0.050418,99045.0,99044.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732297675276,0.050416,99050.0,99049.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1732297675471,0.050416,99050.0,99044.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732297675472,0.050418,99045.0,99044.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1732297675676,0.050418,99045.0,99044.0,0.200418]
["bitfinex-derivatives","BTCF0:USTF0",1732297676184,0.050416,99050.0,99049.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1732297676385,0.033,99053.0,99052.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1732297676777,0.083414,99053.0,99052.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1732297677583,0.083414,99053.0,99052.0,0.09034306]
["bitfinex-derivatives","BTCF0:USTF0",1732297678488,0.3608,99054.0,99052.0,0.03992806]
["bitfinex-derivatives","BTCF0:USTF0",1732297678682,0.3608,99054.0,99053.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1732297680385,0.050414,99055.0,99054.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1732297680782,0.411214,99055.0,99054.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1732297682685,0.050414,99055.0,99054.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1732297683288,0.41121,99064.0,99063.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1732297683487,0.41121,99064.0,99063.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1732297686094,0.05191876,99073.0,99072.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732297687101,0.00151476,99073.0,99072.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732297689194,0.050398,99085.0,99070.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732297689501,0.050398,99085.0,99084.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1732297689798,0.0311,99088.0,99087.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1732297690099,0.081497,99088.0,99087.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1732297690895,0.3616,99095.0,99087.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1732297690896,0.0008,99095.0,99093.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732297691094,0.0305,99107.0,99093.0,0.170394]
["bitfinex-derivatives","BTCF0:USTF0",1732297691501,0.0305,99107.0,99093.0,0.531194]
["bitfinex-derivatives","BTCF0:USTF0",1732297692895,0.3608,99105.0,99093.0,0.531194]
["bitfinex-derivatives","BTCF0:USTF0",1732297693291,0.05039,99101.0,99093.0,0.170394]
["bitfinex-derivatives","BTCF0:USTF0",1732297693487,0.3608,99105.0,99087.0,0.40078879]
["bitfinex-derivatives","BTCF0:USTF0",1732297693686,0.3608,99105.0,99087.0,0.40026879]
["bitfinex-derivatives","BTCF0:USTF0",1732297693888,0.050397,99088.0,99087.0,0.03946879]
["bitfinex-derivatives","BTCF0:USTF0",1732297694096,0.3608,99090.0,99078.0,0.19518697]
["bitfinex-derivatives","BTCF0:USTF0",1732297694294,0.3608,99090.0,99080.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1732297694494,0.3608,99090.0,99088.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1732297694697,0.050398,99085.0,99080.0,0.03934789]
["bitfinex-derivatives","BTCF0:USTF0",1732297694901,0.3608,99090.0,99083.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1732297695090,0.3608,99090.0,99081.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1732297695301,0.3608,99090.0,99080.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732297695797,0.3608,99090.0,99083.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1732297696193,0.050397,99087.0,99080.0,0.11770697]
["bitfinex-derivatives","BTCF0:USTF0",1732297696597,0.3608,99090.0,99089.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1732297696797,7.445e-05,99094.0,99089.0,0.060396]
["bitfinex-derivatives","BTCF0:USTF0",1732297696998,0.050395,99091.0,99089.0,0.060396]
["bitfinex-derivatives","BTCF0:USTF0",1732297697201,7.445e-05,99094.0,99089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732297697401,7.445e-05,99094.0,99091.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1732297697902,7.445e-05,99094.0,99091.0,0.070395]
["bitfinex-derivatives","BTCF0:USTF0",1732297698101,0.050395,99093.0,99091.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732297698505,7.445e-05,99094.0,99093.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732297699799,7.445e-05,99094.0,99091.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732297700000,0.050394,99093.0,99091.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732297700706,0.050394,99093.0,99062.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732297700707,0.050398,99085.0,99084.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732297700904,0.050404,99074.0,99073.0,0.40107253]
["bitfinex-derivatives","BTCF0:USTF0",1732297701095,0.050404,99074.0,99073.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732297701296,0.050404,99074.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297707998,0.050404,99074.0,99073.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732297708608,0.411204,99074.0,99072.0,0.03932981]
["bitfinex-derivatives","BTCF0:USTF0",1732297708809,0.050411,99060.0,99058.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1732297708998,0.050411,99060.0,99058.0,0.070412]
["bitfinex-derivatives","BTCF0:USTF0",1732297709904,0.050408,99066.0,99058.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732297710102,0.0634,99072.0,99058.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732297710312,0.0634,99072.0,99069.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1732297710611,0.113805,99072.0,99070.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1732297710912,0.082505,99072.0,99071.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732297711110,0.0321,99072.0,99065.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732297711309,0.050408,99066.0,99065.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1732297712412,0.050408,99066.0,99065.0,0.06273018]
["bitfinex-derivatives","BTCF0:USTF0",1732297713607,0.050408,99066.0,99065.0,0.11313818]
["bitfinex-derivatives","BTCF0:USTF0",1732297715716,0.050406,99070.0,99068.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1732297715912,0.0321,99072.0,99068.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1732297716417,0.050406,99069.0,99068.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1732297717008,0.050408,99066.0,99065.0,0.11313818]
["bitfinex-derivatives","BTCF0:USTF0",1732297720419,0.0321,99072.0,99068.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1732297721210,0.050406,99069.0,99068.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1732297722010,0.050408,99066.0,99065.0,0.06273018]
["bitfinex-derivatives","BTCF0:USTF0",1732297723818,0.050408,99066.0,99065.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732297724120,0.0321,99072.0,99064.0,0.03239598]
["bitfinex-derivatives","BTCF0:USTF0",1732297724121,0.050408,99065.0,99064.0,0.03239598]
["bitfinex-derivatives","BTCF0:USTF0",1732297724314,0.050409,99064.0,99063.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1732297724822,0.05041,99061.0,99060.0,0.11770697]
["bitfinex-derivatives","BTCF0:USTF0",1732297725119,0.05041,99061.0,99060.0,0.10271669]
["bitfinex-derivatives","BTCF0:USTF0",1732297725315,0.05041,99061.0,99060.0,0.05230569]
["bitfinex-derivatives","BTCF0:USTF0",1732297725526,0.05041,99061.0,99060.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732297725824,0.050414,99055.0,99053.0,0.411774]
["bitfinex-derivatives","BTCF0:USTF0",1732297726117,0.050414,99055.0,99054.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1732297726323,0.050414,99054.0,99053.0,0.41412553]
["bitfinex-derivatives","BTCF0:USTF0",1732297726528,0.050414,99054.0,99053.0,0.41360553]
["bitfinex-derivatives","BTCF0:USTF0",1732297727021,0.050414,99054.0,99053.0,0.46401953]
["bitfinex-derivatives","BTCF0:USTF0",1732297729016,0.050414,99054.0,99053.0,0.41360553]
["bitfinex-derivatives","BTCF0:USTF0",1732297730318,0.050414,99054.0,99053.0,0.46401953]
["bitfinex-derivatives","BTCF0:USTF0",1732297731720,0.09744,99067.0,99053.0,0.41360553]
["bitfinex-derivatives","BTCF0:USTF0",1732297731922,0.050411,99060.0,99057.0,0.09770697]
["bitfinex-derivatives","BTCF0:USTF0",1732297732119,0.050411,99060.0,99059.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1732297732315,0.050406,99071.0,99053.0,0.41412553]
["bitfinex-derivatives","BTCF0:USTF0",1732297732515,0.36152,99074.0,99073.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732297732722,0.411204,99074.0,99073.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1732297733120,0.411204,99074.0,99073.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732297734427,0.050409,99064.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297734626,0.050409,99064.0,99063.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732297735924,0.050409,99064.0,99063.0,0.12220518]
["bitfinex-derivatives","BTCF0:USTF0",1732297736631,0.050409,99064.0,99063.0,0.07179618]
["bitfinex-derivatives","BTCF0:USTF0",1732297736830,0.050409,99064.0,99063.0,0.12220518]
["bitfinex-derivatives","BTCF0:USTF0",1732297737425,0.0322,99071.0,99063.0,0.07179618]
["bitfinex-derivatives","BTCF0:USTF0",1732297737632,0.36156,99074.0,99063.0,0.07179618]
["bitfinex-derivatives","BTCF0:USTF0",1732297737828,0.050405,99072.0,99063.0,0.07179618]
["bitfinex-derivatives","BTCF0:USTF0",1732297738131,0.3608,99074.0,99073.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732297738332,0.411204,99074.0,99073.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1732297738533,0.411204,99074.0,99073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732297739633,0.411204,99074.0,99073.0,0.06304287]
["bitfinex-derivatives","BTCF0:USTF0",1732297739832,0.09246577,99089.0,99073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732297740038,7.445e-05,99094.0,99087.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1732297740333,7.445e-05,99094.0,99093.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732297749243,7.445e-05,99094.0,99093.0,0.110394]
["bitfinex-derivatives","BTCF0:USTF0",1732297757648,7.445e-05,99094.0,99093.0,0.207634]
["bitfinex-derivatives","BTCF0:USTF0",1732297758251,4.5e-07,99094.0,99093.0,0.568434]
["bitfinex-derivatives","BTCF0:USTF0",1732297758550,0.050362,99157.0,99124.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732297758754,0.0302,99139.0,99138.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1732297758946,0.057606,99156.0,99142.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1732297759245,0.087806,99156.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297759449,0.050366,99149.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297760044,0.30256,99148.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297761349,0.138168,99156.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297761544,0.087806,99156.0,99147.0,0.411166]
["bitfinex-derivatives","BTCF0:USTF0",1732297761743,0.050364,99152.0,99147.0,0.411166]
["bitfinex-derivatives","BTCF0:USTF0",1732297761939,0.081063,99155.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297762147,0.0307,99155.0,99152.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1732297762347,0.0307,99155.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297762949,0.050366,99149.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297763252,0.050366,99149.0,99147.0,0.411167]
["bitfinex-derivatives","BTCF0:USTF0",1732297763447,0.050366,99149.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297768345,0.050366,99148.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297769552,0.05351265,99148.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297769748,0.05080574,99148.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297770250,0.050369,99143.0,99142.0,0.03199797]
["bitfinex-derivatives","BTCF0:USTF0",1732297770447,0.050376,99128.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297770750,0.050377,99126.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297771047,0.05038,99121.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297773250,0.4503,99121.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297777950,0.050385,99111.0,99110.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732297778156,0.050385,99111.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297780559,0.050385,99111.0,99110.0,0.411185]
["bitfinex-derivatives","BTCF0:USTF0",1732297780755,0.050385,99111.0,99110.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732297785677,0.050385,99111.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297786067,0.09708,99112.0,99093.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732297786068,0.050394,99094.0,99093.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732297786267,0.050394,99094.0,99093.0,0.03004643]
["bitfinex-derivatives","BTCF0:USTF0",1732297786470,0.050394,99094.0,99093.0,4.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732297794683,0.353154,99094.0,99093.0,4.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732297795278,0.050394,99094.0,99093.0,4.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732297795481,0.353154,99094.0,99093.0,4.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732297796182,0.050394,99094.0,99093.0,4.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732297796990,0.147514,99094.0,99093.0,4.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732297802085,0.3608,99100.0,99093.0,4.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732297802287,0.09712,99100.0,99098.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732297802494,0.09712,99100.0,99099.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732297802686,0.147511,99100.0,99099.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732297803181,0.147511,99100.0,99099.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1732297803384,0.147511,99100.0,99099.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732297806390,0.09712,99107.0,99099.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732297806590,0.050387,99106.0,99104.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1732297806788,0.050387,99106.0,99104.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732297806993,0.050387,99106.0,99105.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1732297807790,0.00072,99112.0,99105.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1732297807791,1.31072,99136.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297807993,0.050384,99113.0,99110.0,0.09770697]
["bitfinex-derivatives","BTCF0:USTF0",1732297808199,0.050387,99106.0,99105.0,0.411188]
["bitfinex-derivatives","BTCF0:USTF0",1732297808493,0.050387,99106.0,99105.0,0.4630611]
["bitfinex-derivatives","BTCF0:USTF0",1732297808696,0.3608,99124.0,99105.0,0.4126731]
["bitfinex-derivatives","BTCF0:USTF0",1732297808896,0.050382,99117.0,99116.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732297809991,0.09764,99123.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297810191,0.050376,99129.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297810383,0.36156,99132.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297810384,0.0008,99132.0,99131.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732297810585,0.03215676,99142.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297810586,0.050372,99137.0,99127.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732297810785,0.03272408,99147.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297811694,0.050373,99135.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297811896,0.050367,99146.0,99127.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732297812097,0.09770697,99140.0,99127.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1732297812500,0.050376,99128.0,99127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732297812693,0.050377,99127.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297813296,0.050377,99127.0,99126.0,0.411177]
["bitfinex-derivatives","BTCF0:USTF0",1732297813494,0.050377,99127.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297815990,0.147297,99127.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297816809,0.449937,99127.0,99117.0,4.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732297817102,0.050381,99118.0,99117.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732297817602,0.353061,99118.0,99117.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732297819098,0.48291502,99118.0,99117.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732297819293,0.38599502,99118.0,99117.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732297819601,0.18023502,99118.0,99117.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732297821894,0.050392,99097.0,99080.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1732297822099,0.050393,99096.0,99084.0,0.03272455]
["bitfinex-derivatives","BTCF0:USTF0",1732297822300,0.09692,99097.0,99080.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732297822301,0.0504,99082.0,99080.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732297822500,0.050396,99090.0,99080.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732297822707,0.0504,99081.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297825406,0.14732,99081.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297827205,0.09692,99081.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297827603,0.09692,99081.0,99080.0,0.411201]
["bitfinex-derivatives","BTCF0:USTF0",1732297828202,0.09692,99081.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297829404,0.14732,99081.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297831109,0.09692,99081.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297832209,0.09692,99081.0,99080.0,0.411201]
["bitfinex-derivatives","BTCF0:USTF0",1732297833107,0.3608,99093.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297833307,0.09696,99092.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297833512,0.0504,99081.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297833710,0.050397,99087.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297834011,0.09696,99092.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297834616,0.050398,99085.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297834803,0.09696,99092.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297835007,0.0504,99081.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297835210,0.09696,99092.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297835515,0.12881471,99092.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297835811,0.050397,99087.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297836007,0.050397,99087.0,99081.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1732297836210,0.12881471,99092.0,99080.0,0.39297485]
["bitfinex-derivatives","BTCF0:USTF0",1732297836410,0.05039,99101.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297836606,0.09696,99100.0,99090.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732297836811,0.05039,99101.0,99094.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732297837012,0.050392,99098.0,99094.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732297837205,0.050393,99096.0,99091.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1732297837422,0.050395,99093.0,99091.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732297837636,0.09696,99099.0,99093.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732297837637,0.050392,99098.0,99093.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732297837816,0.050394,99094.0,99091.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732297838315,0.050394,99094.0,99090.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732297838316,0.050395,99091.0,99090.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732297838612,0.09696,99099.0,99090.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732297838810,0.03324017,99105.0,99102.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732297839017,0.05039,99102.0,99099.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732297839216,0.03324017,99105.0,99102.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732297839517,0.03324017,99105.0,99103.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732297839518,0.0968,99104.0,99103.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732297839717,0.0968,99104.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297839917,0.050391,99099.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297840617,0.050395,99092.0,99090.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732297840816,0.050395,99091.0,99090.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732297841115,0.0015144,99105.0,99104.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1732297841416,0.050386,99109.0,99105.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1732297841605,8.095e-05,99110.0,99106.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732297841811,8.095e-05,99110.0,99109.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1732297842009,8.095e-05,99110.0,99106.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732297842517,8.095e-05,99110.0,99107.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732297842823,8.095e-05,99110.0,99109.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1732297845514,8.095e-05,99110.0,99106.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732297845718,0.050388,99105.0,99104.0,0.42132]
["bitfinex-derivatives","BTCF0:USTF0",1732297846015,0.09676,99105.0,99090.0,0.39232]
["bitfinex-derivatives","BTCF0:USTF0",1732297846322,0.050395,99091.0,99090.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1732297846821,0.12868882,99105.0,99093.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732297847320,0.050393,99095.0,99093.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732297847518,0.12868882,99105.0,99090.0,0.42232]
["bitfinex-derivatives","BTCF0:USTF0",1732297847723,0.050395,99092.0,99091.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1732297848021,0.050395,99091.0,99090.0,0.42232]
["bitfinex-derivatives","BTCF0:USTF0",1732297848219,0.050395,99091.0,99090.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1732297848819,0.050395,99091.0,99090.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732297849328,0.147155,99091.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297849521,0.17923528,99091.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297851421,0.17923528,99091.0,99080.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732297851422,0.0504,99081.0,99080.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732297851623,0.0504,99081.0,99080.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732297852425,0.050403,99085.0,99081.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732297852641,0.09770697,99090.0,99080.0,0.39132]
["bitfinex-derivatives","BTCF0:USTF0",1732297852829,0.050405,99081.0,99080.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732297853236,0.147205,99081.0,99080.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732297856525,0.0968,99081.0,99080.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732297856723,0.147205,99081.0,99080.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732297857624,0.17932728,99081.0,99080.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732297857828,0.08252728,99081.0,99080.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732297858028,0.17932728,99081.0,99080.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732297860635,0.03212228,99081.0,99080.0,0.421206]
["bitfinex-derivatives","BTCF0:USTF0",1732297860930,0.37596001,99106.0,99080.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732297861129,0.37596001,99106.0,99090.0,0.09770697]
["bitfinex-derivatives","BTCF0:USTF0",1732297861130,0.0968,99105.0,99090.0,0.09770697]
["bitfinex-derivatives","BTCF0:USTF0",1732297861331,0.0504,99091.0,99090.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732297861836,0.1472,99091.0,99090.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732297862323,0.1472,99091.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297862324,0.050405,99081.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297862529,0.050405,99081.0,99080.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732297862734,0.09770697,99090.0,99080.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732297862932,0.050405,99081.0,99080.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732297863129,0.0968,99091.0,99080.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732297863329,0.050401,99090.0,99080.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732297863633,0.050405,99081.0,99080.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732297864527,0.147205,99081.0,99080.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732297864927,0.0968,99081.0,99080.0,0.471206]
["bitfinex-derivatives","BTCF0:USTF0",1732297866335,0.00072,99097.0,99080.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732297866639,0.0968,99096.0,99080.0,0.51850697]
["bitfinex-derivatives","BTCF0:USTF0",1732297866833,0.0968,99095.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297867035,0.00072,99108.0,99093.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732297867231,0.050398,99096.0,99095.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1732297867429,0.050398,99095.0,99094.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1732297868429,0.050401,99089.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297868832,0.050401,99089.0,99080.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732297869028,0.050405,99081.0,99080.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732297869235,0.147125,99081.0,99080.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732297872438,0.050405,99081.0,99080.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732297872638,0.17973835,99081.0,99080.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732297874043,0.43213335,99081.0,99066.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732297874243,0.050412,99067.0,99066.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732297874545,0.147132,99067.0,99058.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1732297874750,0.050416,99059.0,99058.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1732297875341,0.050416,99059.0,99058.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732297877744,0.30284,99058.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297877954,0.09770697,99041.0,99032.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732297878252,0.05043,99033.0,99032.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732297878444,0.14715,99033.0,99032.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732297878642,0.09672,99034.0,99032.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732297878840,0.00072,99040.0,99032.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732297879042,0.09672,99034.0,99033.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1732297879244,0.09672,99040.0,99039.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732297879554,0.36152,99049.0,99032.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732297879555,0.09672,99042.0,99041.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1732297880146,0.147145,99042.0,99041.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1732297880654,0.050427,99039.0,99036.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732297880857,0.050427,99039.0,99032.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1732297881162,0.050427,99038.0,99037.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1732297882058,0.05043,99033.0,99032.0,0.15386523]
["bitfinex-derivatives","BTCF0:USTF0",1732297882668,0.05043,99033.0,99032.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1732297883065,0.05043,99033.0,99032.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1732297883867,0.3608,99039.0,99032.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1732297884063,0.3608,99039.0,99038.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732297884064,0.050427,99039.0,99038.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732297884270,0.507987,99039.0,99038.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732297884570,0.05043,99033.0,99032.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1732297884773,0.05043,99033.0,99032.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1732297884966,0.09748,99039.0,99032.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1732297885269,0.09748,99039.0,99032.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1732297885270,0.05043,99033.0,99032.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1732297886071,0.050427,99038.0,99037.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732297886974,0.05043,99035.0,99034.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732297889080,0.05043,99033.0,99032.0,0.121929]
["bitfinex-derivatives","BTCF0:USTF0",1732297889965,0.09676,99036.0,99035.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732297890166,0.147188,99036.0,99035.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732297891466,0.75756,99036.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732297891671,0.3608,99017.0,99000.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732297891876,0.09676,99016.0,99000.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732297892072,0.050444,99005.0,99004.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732297892668,0.09676,99016.0,99000.0,0.24224807]
["bitfinex-derivatives","BTCF0:USTF0",1732297892870,0.050435,99024.0,99023.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732297893070,0.09676,99024.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297893271,0.050437,99018.0,99017.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732297893475,0.050437,99018.0,99017.0,0.140436]
["bitfinex-derivatives","BTCF0:USTF0",1732297893684,0.050437,99018.0,99017.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732297895673,0.050443,99007.0,99006.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732297895870,0.050443,99007.0,99006.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732297896475,0.050443,99007.0,99006.0,0.441243]
["bitfinex-derivatives","BTCF0:USTF0",1732297897778,0.050443,99007.0,99006.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732297897984,0.050443,99007.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297898780,0.353443,99007.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732297898984,0.050446,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732297899279,0.05359739,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732297899581,0.050451,98992.0,98991.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732297899780,0.507971,98992.0,98991.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732297899977,0.507971,98992.0,98976.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732297900179,0.050454,98985.0,98984.0,5.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732297900981,0.08340668,98985.0,98984.0,5.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732297901483,0.09987158,98985.0,98984.0,0.05050903]
["bitfinex-derivatives","BTCF0:USTF0",1732297901681,0.09672,99000.0,98991.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732297901986,0.3608,99017.0,98991.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732297901987,0.09672,99008.0,99007.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732297902179,0.050444,99004.0,99003.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732297902580,0.05044,99014.0,99013.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1732297902783,0.05044,99014.0,98993.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732297902784,0.09672,99014.0,98992.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732297902987,0.3608,99007.0,99006.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732297903182,0.411243,99007.0,99006.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732297903587,0.411243,99007.0,99006.0,0.070443]
["bitfinex-derivatives","BTCF0:USTF0",1732297904888,0.3608,99007.0,98992.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732297905076,0.3608,99007.0,99000.0,0.060446]
["bitfinex-derivatives","BTCF0:USTF0",1732297905281,0.3608,99007.0,99000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732297905576,0.050445,99004.0,99003.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732297906180,0.050445,99003.0,99002.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732297906781,0.3608,99007.0,99006.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732297906985,0.45752,99007.0,99006.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732297907281,0.507963,99007.0,99006.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732297907785,0.050446,99001.0,99000.0,0.09199753]
["bitfinex-derivatives","BTCF0:USTF0",1732297907988,0.050446,99001.0,99000.0,0.060446]
["bitfinex-derivatives","BTCF0:USTF0",1732297908490,0.050444,99006.0,99005.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732297912181,0.36140001,99007.0,99000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732297912380,0.050446,99001.0,99000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732297913788,0.05359737,99001.0,99000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732297914585,0.050446,99001.0,99000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732297916285,0.147166,99001.0,99000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732297916791,0.1503174,99001.0,99000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732297918684,0.147166,99001.0,99000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732297918887,0.15031747,99001.0,99000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732297920091,0.15031747,99001.0,99000.0,0.060446]
["bitfinex-derivatives","BTCF0:USTF0",1732297920498,0.09987147,99001.0,99000.0,0.060446]
["bitfinex-derivatives","BTCF0:USTF0",1732297920704,0.09672,99005.0,99000.0,0.060446]
["bitfinex-derivatives","BTCF0:USTF0",1732297920993,0.36140001,99007.0,99006.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732297921197,0.36395116,99007.0,99006.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732297921498,0.41439397,99007.0,99006.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732297921694,0.36395097,99007.0,99006.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732297922094,5.6e-07,99022.0,99013.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1732297922287,0.09035315,99054.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297922492,0.050413,99066.0,99057.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1732297922687,0.36583886,99065.0,99058.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1732297922996,0.00503886,99064.0,99058.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1732297923201,0.00503886,99063.0,99058.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1732297923397,0.3608,99065.0,99059.0,0.00011871]
["bitfinex-derivatives","BTCF0:USTF0",1732297923599,0.00503897,99064.0,99059.0,0.00011871]
["bitfinex-derivatives","BTCF0:USTF0",1732297923799,0.3608,99065.0,99061.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1732297924095,0.12155315,99075.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297924096,0.03210172,99073.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297924288,0.03158171,99073.0,99066.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1732297924492,0.36132001,99075.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732297924694,0.12856632,99074.0,99069.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1732297924900,0.12856632,99074.0,99072.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1732297925199,0.36132001,99075.0,99073.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1732297925200,0.00052001,99075.0,99073.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1732297925496,0.12968928,99082.0,99080.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1732297925697,0.050406,99080.0,99074.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1732297925901,0.3608,99077.0,99069.0,0.411211]
["bitfinex-derivatives","BTCF0:USTF0",1732297926097,0.3608,99077.0,99073.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1732297926098,0.411207,99077.0,99073.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1732297926297,0.050409,99075.0,99062.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732297926498,0.3608,99077.0,99069.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1732297926801,0.411207,99077.0,99062.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732297927105,0.3608,99077.0,99062.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1732297927300,0.050409,99073.0,99069.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1732297927504,0.3608,99077.0,99074.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1732297928197,0.411207,99077.0,99074.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1732297928396,0.050408,99075.0,99074.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1732297929300,0.3608,99077.0,99076.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1732297930403,8.948e-05,99089.0,99079.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1732297930404,0.0966,99088.0,99079.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1732297930702,8.948e-05,99089.0,99086.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1732297931410,8.948e-05,99089.0,99088.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732297932495,8.948e-05,99089.0,99088.0,0.160402]
["bitfinex-derivatives","BTCF0:USTF0",1732297932793,0.05049048,99089.0,99088.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732297932992,0.050407,99077.0,99072.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1732297933195,0.411209,99074.0,99072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732297934608,0.3608,99074.0,99073.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1732297935110,0.09656,99079.0,99078.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1732297935607,0.050409,99075.0,99072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732297936304,0.050409,99075.0,99074.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1732297936704,0.050409,99073.0,99072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732297937793,0.050409,99073.0,99072.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1732297938599,0.050409,99073.0,99072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732297940009,0.050409,99073.0,99072.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1732297940608,0.09656,99077.0,99076.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1732297941009,0.411204,99084.0,99072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732297941211,0.411204,99084.0,99074.0,0.09770697]
["bitfinex-derivatives","BTCF0:USTF0",1732297941402,0.411204,99084.0,99083.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732297941601,0.411204,99084.0,99083.0,0.470404]
["bitfinex-derivatives","BTCF0:USTF0",1732297942305,0.411204,99084.0,99083.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732297942910,8.948e-05,99089.0,99088.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732297943410,0.05049048,99089.0,99088.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732297946312,0.05363877,99089.0,99088.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732297947209,0.05049048,99089.0,99088.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732297947512,0.05363877,99089.0,99088.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732297947809,0.05363877,99089.0,99084.0,0.03239703]
["bitfinex-derivatives","BTCF0:USTF0",1732297947810,0.050403,99085.0,99084.0,0.08280103]
["bitfinex-derivatives","BTCF0:USTF0",1732297948011,0.05355129,99085.0,99084.0,0.08280103]
["bitfinex-derivatives","BTCF0:USTF0",1732297948314,0.05355129,99085.0,99083.0,0.42072]
["bitfinex-derivatives","BTCF0:USTF0",1732297948315,0.050404,99084.0,99083.0,0.42072]
["bitfinex-derivatives","BTCF0:USTF0",1732297948508,0.05355229,99084.0,99083.0,0.470404]
["bitfinex-derivatives","BTCF0:USTF0",1732297949303,0.0585899,99084.0,99083.0,0.470404]
["bitfinex-derivatives","BTCF0:USTF0",1732297949804,0.05355229,99084.0,99083.0,0.470404]
["bitfinex-derivatives","BTCF0:USTF0",1732297950113,0.05858975,99084.0,99083.0,0.470404]
["bitfinex-derivatives","BTCF0:USTF0",1732297950900,0.05858975,99084.0,99083.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732297950901,0.15514975,99084.0,99083.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732297951107,0.10474575,99084.0,99062.0,0.42446]
["bitfinex-derivatives","BTCF0:USTF0",1732297951308,0.09770697,99080.0,99062.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1732297951509,0.050411,99069.0,99068.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1732297951710,0.05355929,99069.0,99068.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1732297952008,0.00314829,99069.0,99068.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1732297952407,0.00818625,99069.0,99068.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1732297952914,0.09840437,99069.0,99068.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1732297953221,0.05859725,99069.0,99068.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1732297953920,0.050414,99065.0,99064.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1732297954212,0.050414,99063.0,99062.0,0.09299402]
["bitfinex-derivatives","BTCF0:USTF0",1732297954403,0.050414,99063.0,99062.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732297954404,0.05356229,99063.0,99062.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732297954807,0.12047087,99066.0,99062.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732297955012,0.09046202,99075.0,99074.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1732297955312,0.03260285,99080.0,99079.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1732297955715,0.09046202,99080.0,99074.0,0.41152]
["bitfinex-derivatives","BTCF0:USTF0",1732297955917,0.09046202,99080.0,99079.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1732297956108,0.09046202,99081.0,99080.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1732297956615,0.09046202,99082.0,99074.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1732297956816,0.09046202,99082.0,99081.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732297957217,0.050403,99085.0,99084.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732297957407,0.050403,99085.0,99084.0,0.110404]
["bitfinex-derivatives","BTCF0:USTF0",1732297957607,0.05049148,99089.0,99088.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732297957810,0.050403,99085.0,99084.0,0.110403]
["bitfinex-derivatives","BTCF0:USTF0",1732297958007,0.050403,99085.0,99054.0,0.39296]
["bitfinex-derivatives","BTCF0:USTF0",1732297958207,0.09047062,99071.0,99062.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732297958418,0.050413,99066.0,99065.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1732297959215,0.050414,99065.0,99064.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1732297959409,0.09048266,99067.0,99062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732297959715,0.050414,99063.0,99062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732297960112,0.050414,99063.0,99042.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732297960113,0.050424,99044.0,99042.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732297960312,0.050424,99044.0,99043.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732297961005,0.050424,99044.0,99042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732297961312,0.050424,99045.0,99044.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732297961508,0.050425,99043.0,99042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732297961718,0.050425,99043.0,99042.0,0.100425]
["bitfinex-derivatives","BTCF0:USTF0",1732297963216,0.050425,99043.0,99042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732297963612,0.050425,99043.0,99042.0,0.100425]
["bitfinex-derivatives","BTCF0:USTF0",1732297964610,0.050423,99048.0,99047.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1732297965317,0.3608,99048.0,99042.0,0.100425]
["bitfinex-derivatives","BTCF0:USTF0",1732297965523,0.09644,99050.0,99049.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1732297966020,0.45724,99050.0,99049.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1732297966216,0.09644,99050.0,99049.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1732297966817,0.507661,99050.0,99049.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1732297967018,0.050424,99045.0,99044.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1732297968211,0.45724,99050.0,99042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732297968416,0.050425,99043.0,99042.0,0.100425]
["bitfinex-derivatives","BTCF0:USTF0",1732297969427,0.050422,99048.0,99047.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1732297974127,0.45776001,99050.0,99042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732297974128,0.050425,99043.0,99042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732297974732,0.050435,99022.0,99021.0,0.411236]
["bitfinex-derivatives","BTCF0:USTF0",1732297974930,0.050434,99026.0,99025.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1732297976028,0.050435,99022.0,99021.0,0.51762567]
["bitfinex-derivatives","BTCF0:USTF0",1732297976229,0.050435,99022.0,99021.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732297976436,0.050435,99022.0,99021.0,0.541236]
["bitfinex-derivatives","BTCF0:USTF0",1732297978139,0.146872,99030.0,99029.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732297979535,0.146912,99030.0,99029.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732297980044,0.050432,99030.0,99029.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732297980243,0.050432,99030.0,99022.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732297980244,0.09648,99034.0,99033.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1732297980547,0.45728,99048.0,99033.0,0.13043]
["bitfinex-derivatives","BTCF0:USTF0",1732297980843,0.050428,99037.0,99036.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1732297981034,0.050425,99042.0,99041.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732297981433,0.050425,99042.0,99034.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732297981638,0.050429,99037.0,99036.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732297981840,0.45788001,99048.0,99033.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732297981841,0.050429,99034.0,99033.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732297982046,0.050429,99034.0,99033.0,0.13043]
["bitfinex-derivatives","BTCF0:USTF0",1732297982243,0.3608,99040.0,99033.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732297982442,0.3608,99040.0,99039.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732297982751,0.411226,99040.0,99039.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732297985837,0.050429,99035.0,99034.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732297988451,0.050429,99034.0,99033.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732297988652,0.080829,99034.0,99033.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732297990146,0.080829,99034.0,99022.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1732297990341,0.050432,99028.0,99027.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732297990940,0.3608,99032.0,99031.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1732297991551,0.41123,99032.0,99031.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1732297995852,0.050435,99023.0,99022.0,0.48695]
["bitfinex-derivatives","BTCF0:USTF0",1732297997752,0.081531,99031.0,99022.0,0.48695]
["bitfinex-derivatives","BTCF0:USTF0",1732297997753,0.0311,99031.0,99022.0,0.436516]
["bitfinex-derivatives","BTCF0:USTF0",1732297998050,0.050433,99028.0,99027.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1732297998751,0.05043,99033.0,99022.0,0.437276]
["bitfinex-derivatives","BTCF0:USTF0",1732297998950,0.14679,99033.0,99032.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1732297999146,0.14679,99033.0,99032.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1732297999552,0.14679,99033.0,99032.0,0.45043]
["bitfinex-derivatives","BTCF0:USTF0",1732297999758,0.09636,99033.0,99032.0,0.45043]
["bitfinex-derivatives","BTCF0:USTF0",1732298000156,0.050427,99038.0,99037.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732298000758,0.36136001,99040.0,99039.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732298000960,0.411226,99040.0,99039.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732298001557,0.3608,99040.0,99033.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732298001858,0.050429,99035.0,99034.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732298002459,0.05043,99033.0,99032.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1732298002659,0.05043,99033.0,99022.0,0.02612771]
["bitfinex-derivatives","BTCF0:USTF0",1732298002660,0.3608,99033.0,99022.0,0.02612771]
["bitfinex-derivatives","BTCF0:USTF0",1732298002858,0.09636,99035.0,99024.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1732298003053,0.09636,99035.0,99030.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1732298003054,0.050431,99032.0,99030.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1732298003253,0.050431,99032.0,99031.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1732298003461,0.3608,99041.0,99040.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1732298003762,0.507586,99041.0,99040.0,0.390426]
["bitfinex-derivatives","BTCF0:USTF0",1732298004150,0.507586,99041.0,99040.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1732298004555,0.507586,99041.0,99040.0,0.390426]
["bitfinex-derivatives","BTCF0:USTF0",1732298005155,0.507586,99041.0,99040.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1732298005659,0.00052001,99053.0,99052.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732298005862,0.050415,99062.0,99061.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1732298006058,0.050415,99062.0,99040.0,0.18834407]
["bitfinex-derivatives","BTCF0:USTF0",1732298006059,0.050419,99053.0,99040.0,0.0906371]
["bitfinex-derivatives","BTCF0:USTF0",1732298006359,0.050423,99047.0,99044.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732298006565,0.050423,99047.0,99046.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1732298006763,0.3608,99057.0,99040.0,0.1289371]
["bitfinex-derivatives","BTCF0:USTF0",1732298007064,0.3608,99057.0,99040.0,0.1464631]
["bitfinex-derivatives","BTCF0:USTF0",1732298007065,0.050426,99041.0,99040.0,0.1464631]
["bitfinex-derivatives","BTCF0:USTF0",1732298007963,0.050426,99041.0,99040.0,0.0960371]
["bitfinex-derivatives","BTCF0:USTF0",1732298008165,0.050426,99041.0,99040.0,0.1464631]
["bitfinex-derivatives","BTCF0:USTF0",1732298008868,0.050426,99041.0,99040.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732298010566,0.146786,99041.0,99040.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732298010770,0.09770697,99050.0,99040.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732298010771,0.3608,99070.0,99040.0,0.73372]
["bitfinex-derivatives","BTCF0:USTF0",1732298011061,0.3608,99062.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732298011564,0.050419,99054.0,99053.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732298011765,0.050419,99054.0,99053.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732298012358,0.050419,99054.0,99053.0,0.110419]
["bitfinex-derivatives","BTCF0:USTF0",1732298013662,0.050419,99054.0,99053.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732298015368,0.411219,99054.0,99053.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732298017365,0.507579,99054.0,99053.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732298017680,0.45716,99054.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732298017867,0.050429,99035.0,99034.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732298018269,0.05043,99034.0,99033.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1732298018865,0.3608,99035.0,99031.0,0.08574115]
["bitfinex-derivatives","BTCF0:USTF0",1732298019072,0.05043,99032.0,99031.0,0.13617215]
["bitfinex-derivatives","BTCF0:USTF0",1732298019762,0.05043,99032.0,99031.0,0.110431]
["bitfinex-derivatives","BTCF0:USTF0",1732298021767,0.411229,99035.0,99034.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732298022773,0.05043,99032.0,99031.0,0.110429]
["bitfinex-derivatives","BTCF0:USTF0",1732298023370,0.05043,99032.0,99031.0,0.13615971]
["bitfinex-derivatives","BTCF0:USTF0",1732298024074,0.05043,99032.0,99031.0,0.110429]
["bitfinex-derivatives","BTCF0:USTF0",1732298024470,0.05043,99032.0,99031.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732298026579,0.41123,99032.0,99031.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732298029477,0.050441,99014.0,99013.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1732298029681,0.050441,99014.0,99013.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1732298030272,0.050441,99014.0,99013.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732298030975,0.050441,99014.0,99013.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1732298031175,0.050441,99014.0,99013.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732298032583,0.050441,99014.0,99013.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1732298032884,0.0962,99018.0,99013.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732298033082,0.0962,99018.0,99017.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732298033476,0.146637,99018.0,99017.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732298033783,0.050439,99014.0,99013.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1732298034179,0.050439,99014.0,99013.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732298034575,0.050439,99014.0,99013.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1732298039181,0.050439,99014.0,99008.0,0.337456]
["bitfinex-derivatives","BTCF0:USTF0",1732298039380,0.050439,99014.0,99013.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732298039577,0.050439,99014.0,99013.0,0.22044]
["bitfinex-derivatives","BTCF0:USTF0",1732298039781,0.050439,99014.0,99013.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732298040983,0.050439,99014.0,99013.0,0.22044]
["bitfinex-derivatives","BTCF0:USTF0",1732298041184,0.02620347,99019.0,99013.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732298041376,0.050439,99014.0,99013.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732298043585,0.411239,99014.0,99013.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732298044090,0.411239,99014.0,99008.0,0.02526145]
["bitfinex-derivatives","BTCF0:USTF0",1732298044299,0.3608,99009.0,98988.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732298044597,0.050452,98989.0,98988.0,0.220452]
["bitfinex-derivatives","BTCF0:USTF0",1732298044778,0.050452,98989.0,98988.0,0.22050475]
["bitfinex-derivatives","BTCF0:USTF0",1732298046996,0.05045,98994.0,98993.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732298047993,0.050452,98989.0,98988.0,0.22050475]
["bitfinex-derivatives","BTCF0:USTF0",1732298048906,0.411252,98989.0,98988.0,0.22050475]
["bitfinex-derivatives","BTCF0:USTF0",1732298049095,0.411252,98989.0,98988.0,0.17005275]
["bitfinex-derivatives","BTCF0:USTF0",1732298049600,0.411252,98989.0,98988.0,5.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732298051095,0.411252,98989.0,98988.0,0.17005275]
["bitfinex-derivatives","BTCF0:USTF0",1732298052600,0.411252,98989.0,98988.0,5.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732298054207,0.411252,98989.0,98988.0,0.03005275]
["bitfinex-derivatives","BTCF0:USTF0",1732298054505,0.411252,98989.0,98988.0,5.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732298055795,0.411252,98989.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732298055796,0.050455,98983.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732298056001,0.050464,98966.0,98965.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732298056405,0.050462,98969.0,98968.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732298057917,0.3608,98974.0,98973.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732298058107,0.3608,98974.0,98973.0,0.15046]
["bitfinex-derivatives","BTCF0:USTF0",1732298061812,0.3608,98974.0,98973.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732298062312,0.41126,98974.0,98973.0,0.15046]
["bitfinex-derivatives","BTCF0:USTF0",1732298064216,0.41126,98974.0,98973.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732298066112,0.02628935,98982.0,98973.0,0.17674934]
["bitfinex-derivatives","BTCF0:USTF0",1732298066305,0.050453,98987.0,98986.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732298066508,0.3608,98989.0,98988.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732298067608,0.411252,98989.0,98988.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732298069512,0.3608,98989.0,98988.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732298069705,0.3608,98989.0,98988.0,0.07614849]
["bitfinex-derivatives","BTCF0:USTF0",1732298069908,0.411252,98989.0,98988.0,0.07614849]
["bitfinex-derivatives","BTCF0:USTF0",1732298072412,0.411252,98989.0,98988.0,0.02569549]
["bitfinex-derivatives","BTCF0:USTF0",1732298072610,0.411252,98989.0,98986.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732298072611,0.3608,98989.0,98986.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732298072812,0.050453,98987.0,98986.0,0.150453]
["bitfinex-derivatives","BTCF0:USTF0",1732298073420,0.050453,98987.0,98986.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732298074006,0.050453,98987.0,98986.0,0.12566105]
["bitfinex-derivatives","BTCF0:USTF0",1732298075715,0.3608,98989.0,98988.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732298079420,0.36136001,98995.0,98994.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732298079617,0.3608,98995.0,98994.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732298080010,0.00151567,99003.0,99002.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732298080209,0.00151567,99003.0,99002.0,0.340445]
["bitfinex-derivatives","BTCF0:USTF0",1732298080412,0.3608,99008.0,99007.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732298081224,0.09584,99020.0,99007.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732298081415,0.050436,99021.0,99017.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732298081619,0.3608,99022.0,99017.0,1.030438]
["bitfinex-derivatives","BTCF0:USTF0",1732298082122,0.050437,99020.0,99017.0,1.030438]
["bitfinex-derivatives","BTCF0:USTF0",1732298082823,0.05052371,99018.0,99017.0,1.030438]
["bitfinex-derivatives","BTCF0:USTF0",1732298088924,0.05052371,99018.0,99017.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1732298089328,0.08268391,99018.0,99017.0,1.01204728]
["bitfinex-derivatives","BTCF0:USTF0",1732298089529,0.08268391,99018.0,98995.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732298089530,0.39304691,99018.0,98995.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732298089728,0.39304691,99018.0,98995.0,0.120449]
["bitfinex-derivatives","BTCF0:USTF0",1732298089729,0.45850697,99005.0,98995.0,0.120449]
["bitfinex-derivatives","BTCF0:USTF0",1732298089919,0.050446,99001.0,98995.0,0.120449]
["bitfinex-derivatives","BTCF0:USTF0",1732298090524,0.050446,99001.0,99000.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732298091919,0.050449,98996.0,98995.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732298092118,0.411249,98996.0,98995.0,0.10259575]
["bitfinex-derivatives","BTCF0:USTF0",1732298092532,0.411249,98996.0,98995.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732298092734,0.050459,98979.0,98978.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732298093622,0.3608,98984.0,98974.0,0.09151492]
["bitfinex-derivatives","BTCF0:USTF0",1732298093828,0.050459,98975.0,98974.0,0.09151492]
["bitfinex-derivatives","BTCF0:USTF0",1732298094735,0.050459,98975.0,98974.0,0.14197492]
["bitfinex-derivatives","BTCF0:USTF0",1732298095326,0.050459,98975.0,98974.0,0.08197492]
["bitfinex-derivatives","BTCF0:USTF0",1732298095831,0.050459,98975.0,98974.0,0.58197492]
["bitfinex-derivatives","BTCF0:USTF0",1732298096538,0.050459,98975.0,98974.0,0.53151492]
["bitfinex-derivatives","BTCF0:USTF0",1732298096729,0.050459,98975.0,98974.0,0.58197492]
["bitfinex-derivatives","BTCF0:USTF0",1732298098038,0.050459,98975.0,98974.0,0.53151492]
["bitfinex-derivatives","BTCF0:USTF0",1732298098934,0.050459,98975.0,98974.0,0.58197492]
["bitfinex-derivatives","BTCF0:USTF0",1732298099940,0.00052001,98984.0,98974.0,1.60669492]
["bitfinex-derivatives","BTCF0:USTF0",1732298100135,0.0969,99017.0,99002.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732298100434,0.0969,99017.0,99002.0,0.461245]
["bitfinex-derivatives","BTCF0:USTF0",1732298102031,0.050441,99011.0,99002.0,0.461245]
["bitfinex-derivatives","BTCF0:USTF0",1732298102233,0.0969,99017.0,99002.0,0.461245]
["bitfinex-derivatives","BTCF0:USTF0",1732298102739,0.050442,99010.0,99002.0,0.461245]
["bitfinex-derivatives","BTCF0:USTF0",1732298103133,0.0969,99017.0,99002.0,0.461245]
["bitfinex-derivatives","BTCF0:USTF0",1732298103536,0.05044,99014.0,99002.0,0.461245]
["bitfinex-derivatives","BTCF0:USTF0",1732298103835,0.0969,99017.0,99002.0,0.461245]
["bitfinex-derivatives","BTCF0:USTF0",1732298104049,0.05044,99013.0,99002.0,0.461245]
["bitfinex-derivatives","BTCF0:USTF0",1732298104247,0.050441,99011.0,99002.0,0.461245]
["bitfinex-derivatives","BTCF0:USTF0",1732298104449,0.3608,99007.0,99002.0,0.100445]
["bitfinex-derivatives","BTCF0:USTF0",1732298104641,0.3608,99007.0,99002.0,0.08181091]
["bitfinex-derivatives","BTCF0:USTF0",1732298104841,0.05196061,99003.0,99002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732298105949,0.05196061,99003.0,99002.0,0.0829916]
["bitfinex-derivatives","BTCF0:USTF0",1732298106248,0.00151561,99003.0,99002.0,0.1334366]
["bitfinex-derivatives","BTCF0:USTF0",1732298116452,0.05196061,99003.0,99002.0,0.1334366]
["bitfinex-derivatives","BTCF0:USTF0",1732298116659,0.05196061,99003.0,99002.0,0.0829916]
["bitfinex-derivatives","BTCF0:USTF0",1732298116849,0.05196061,99003.0,99002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732298117457,0.14752061,99003.0,99002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732298118363,0.14752061,99003.0,99002.0,0.100445]
["bitfinex-derivatives","BTCF0:USTF0",1732298119055,0.14752061,99003.0,99002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732298124963,0.050449,98995.0,98994.0,0.03281142]
["bitfinex-derivatives","BTCF0:USTF0",1732298125267,0.050449,98995.0,98994.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732298125757,0.050449,98995.0,98994.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1732298126661,0.050447,99000.0,98999.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732298126974,0.146007,99000.0,98999.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732298127262,0.09556,99000.0,98999.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732298127464,0.00151561,99003.0,99002.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732298129772,0.09556,99017.0,99002.0,0.08225729]
["bitfinex-derivatives","BTCF0:USTF0",1732298129967,0.050441,99012.0,99011.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1732298130186,0.050441,99012.0,99011.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732298130374,0.050441,99012.0,99011.0,0.110441]
["bitfinex-derivatives","BTCF0:USTF0",1732298130669,0.050438,99016.0,99015.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732298131670,8.671e-05,99018.0,99011.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732298131973,0.05044,99012.0,99011.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732298132168,0.05044,99012.0,99011.0,0.110441]
["bitfinex-derivatives","BTCF0:USTF0",1732298132477,0.05044,99012.0,99011.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732298132769,0.05044,99012.0,99011.0,0.110441]
["bitfinex-derivatives","BTCF0:USTF0",1732298133576,0.05044,99012.0,99011.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732298136865,0.05044,99012.0,99011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732298137070,0.05044,99012.0,98997.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732298137276,0.050447,98998.0,98997.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732298138380,0.050448,98997.0,98996.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1732298138570,0.050448,98997.0,98996.0,0.44357717]
["bitfinex-derivatives","BTCF0:USTF0",1732298138769,0.050448,98997.0,98996.0,0.49402517]
["bitfinex-derivatives","BTCF0:USTF0",1732298139176,0.050448,98997.0,98996.0,0.44357717]
["bitfinex-derivatives","BTCF0:USTF0",1732298139474,0.050448,98997.0,98996.0,0.49402517]
["bitfinex-derivatives","BTCF0:USTF0",1732298140882,0.050448,98997.0,98996.0,0.44357717]
["bitfinex-derivatives","BTCF0:USTF0",1732298142582,0.050448,98997.0,98996.0,0.49402517]
["bitfinex-derivatives","BTCF0:USTF0",1732298143183,0.050448,98997.0,98996.0,0.44357717]
["bitfinex-derivatives","BTCF0:USTF0",1732298145385,0.050448,98997.0,98996.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732298145891,0.050448,98997.0,98996.0,0.461248]
["bitfinex-derivatives","BTCF0:USTF0",1732298149086,0.050448,98997.0,98996.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732298154583,0.050448,99001.0,99000.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732298155989,0.0329254,99011.0,99003.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732298156191,0.050441,99011.0,99010.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1732298156382,0.050441,99011.0,99010.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1732298157185,0.050441,99011.0,99010.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1732298157387,0.050441,99011.0,99010.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732298158991,0.050441,99011.0,99010.0,0.110441]
["bitfinex-derivatives","BTCF0:USTF0",1732298159186,0.050441,99011.0,99010.0,0.14274693]
["bitfinex-derivatives","BTCF0:USTF0",1732298160891,0.050441,99011.0,99010.0,0.09230593]
["bitfinex-derivatives","BTCF0:USTF0",1732298161792,0.050441,99011.0,99010.0,0.14274693]
["bitfinex-derivatives","BTCF0:USTF0",1732298163592,0.050441,99011.0,99010.0,0.09230593]
["bitfinex-derivatives","BTCF0:USTF0",1732298164486,0.050441,99011.0,99010.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732298164789,0.7216,99016.0,98996.0,0.297347]
["bitfinex-derivatives","BTCF0:USTF0",1732298164989,0.7216,99016.0,98999.0,0.0227469]
["bitfinex-derivatives","BTCF0:USTF0",1732298164990,0.050448,99000.0,98999.0,0.0227469]
["bitfinex-derivatives","BTCF0:USTF0",1732298165203,0.050448,99000.0,98996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732298165487,0.050448,98997.0,98996.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732298166295,0.050448,98997.0,98996.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732298166599,0.050453,98988.0,98980.0,0.097764]
["bitfinex-derivatives","BTCF0:USTF0",1732298166790,0.050453,98988.0,98987.0,0.110453]
["bitfinex-derivatives","BTCF0:USTF0",1732298166989,0.050453,98988.0,98987.0,0.043673]
["bitfinex-derivatives","BTCF0:USTF0",1732298167294,0.050453,98988.0,98987.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732298167494,0.050453,98988.0,98987.0,0.090453]
["bitfinex-derivatives","BTCF0:USTF0",1732298167694,0.050453,98988.0,98987.0,0.060506]
["bitfinex-derivatives","BTCF0:USTF0",1732298167891,0.050449,98996.0,98995.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732298168199,0.050449,98996.0,98995.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732298168891,0.050449,98996.0,98995.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1732298169096,0.145727,99000.0,98999.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732298169296,0.050446,99001.0,99000.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732298170187,0.3608,99004.0,98995.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732298170384,0.00160214,99018.0,98995.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732298170589,0.00160214,99018.0,99015.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1732298170788,0.00160214,99018.0,99015.0,0.110439]
["bitfinex-derivatives","BTCF0:USTF0",1732298171693,0.00160214,99018.0,99017.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732298172193,0.00160214,99018.0,99017.0,0.353398]
["bitfinex-derivatives","BTCF0:USTF0",1732298173087,8.671e-05,99018.0,99017.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732298174895,8.671e-05,99018.0,99015.0,0.09301896]
["bitfinex-derivatives","BTCF0:USTF0",1732298174896,0.050438,99017.0,99015.0,0.09301896]
["bitfinex-derivatives","BTCF0:USTF0",1732298175196,0.050447,99000.0,98991.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732298175491,0.3608,98994.0,98992.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732298175890,0.3608,99003.0,99000.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732298176090,0.3608,99003.0,99001.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732298176293,0.3608,99003.0,99001.0,0.130446]
["bitfinex-derivatives","BTCF0:USTF0",1732298177996,0.050445,99002.0,99001.0,0.130446]
["bitfinex-derivatives","BTCF0:USTF0",1732298178197,0.050445,99002.0,99001.0,0.16248352]
["bitfinex-derivatives","BTCF0:USTF0",1732298178399,0.050445,99002.0,99001.0,0.11203752]
["bitfinex-derivatives","BTCF0:USTF0",1732298182496,0.3608,99002.0,99001.0,0.11203752]
["bitfinex-derivatives","BTCF0:USTF0",1732298182690,0.3608,99002.0,99001.0,0.16248352]
["bitfinex-derivatives","BTCF0:USTF0",1732298182995,0.050445,99002.0,99001.0,0.16248352]
["bitfinex-derivatives","BTCF0:USTF0",1732298183298,0.411245,99002.0,99001.0,0.16248352]
["bitfinex-derivatives","BTCF0:USTF0",1732298185193,0.411245,99002.0,99001.0,0.11203752]
["bitfinex-derivatives","BTCF0:USTF0",1732298190099,0.867005,99002.0,99001.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732298190293,0.867005,99002.0,98981.0,0.00151523]
["bitfinex-derivatives","BTCF0:USTF0",1732298190294,0.050456,98982.0,98981.0,0.00151523]
["bitfinex-derivatives","BTCF0:USTF0",1732298190599,0.050456,98982.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732298190600,0.050467,98961.0,98960.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1732298190800,0.050467,98961.0,98960.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1732298192706,0.3608,98967.0,98960.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1732298192707,0.3608,98967.0,98960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732298193005,0.050466,98963.0,98962.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732298193993,0.050466,98961.0,98960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732298194605,0.050466,98961.0,98960.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1732298197105,0.050466,98961.0,98960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732298197402,0.050466,98961.0,98960.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1732298198395,0.050466,98961.0,98960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732298199804,0.050477,98941.0,98940.0,0.3631958]
["bitfinex-derivatives","BTCF0:USTF0",1732298200103,0.050477,98941.0,98940.0,0.20453225]
["bitfinex-derivatives","BTCF0:USTF0",1732298201610,0.050477,98941.0,98940.0,0.25500925]
["bitfinex-derivatives","BTCF0:USTF0",1732298201817,0.050474,98946.0,98940.0,0.20453225]
["bitfinex-derivatives","BTCF0:USTF0",1732298202197,0.3608,98947.0,98940.0,0.20453225]
["bitfinex-derivatives","BTCF0:USTF0",1732298202397,0.050477,98941.0,98940.0,0.25500925]
["bitfinex-derivatives","BTCF0:USTF0",1732298202606,0.050477,98941.0,98940.0,0.20453225]
["bitfinex-derivatives","BTCF0:USTF0",1732298202801,0.050477,98941.0,98940.0,0.1715158]
["bitfinex-derivatives","BTCF0:USTF0",1732298203306,0.050477,98941.0,98940.0,0.0215158]
["bitfinex-derivatives","BTCF0:USTF0",1732298203505,0.050477,98941.0,98910.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1732298203506,0.050491,98916.0,98915.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732298203708,0.050489,98916.0,98915.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732298204708,0.050489,98916.0,98915.0,0.23049]
["bitfinex-derivatives","BTCF0:USTF0",1732298212501,0.050489,98916.0,98910.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732298212724,0.050497,98901.0,98900.0,0.13194335]
["bitfinex-derivatives","BTCF0:USTF0",1732298212921,0.411297,98901.0,98900.0,0.25194335]
["bitfinex-derivatives","BTCF0:USTF0",1732298213412,0.411297,98901.0,98900.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732298214507,0.714617,98901.0,98900.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732298214816,0.050503,98890.0,98889.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1732298215008,0.050503,98890.0,98889.0,0.260503]
["bitfinex-derivatives","BTCF0:USTF0",1732298215712,0.050503,98890.0,98889.0,0.29246896]
["bitfinex-derivatives","BTCF0:USTF0",1732298216316,0.050503,98890.0,98889.0,0.29246796]
["bitfinex-derivatives","BTCF0:USTF0",1732298216812,0.050503,98890.0,98889.0,0.24196596]
["bitfinex-derivatives","BTCF0:USTF0",1732298218315,0.050503,98890.0,98889.0,0.29246896]
["bitfinex-derivatives","BTCF0:USTF0",1732298218706,0.3608,98892.0,98891.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732298218913,0.45552,98892.0,98891.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732298220011,0.506022,98892.0,98891.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732298220510,0.506022,98892.0,98891.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1732298221018,0.45552,98892.0,98890.0,0.00063938]
["bitfinex-derivatives","BTCF0:USTF0",1732298221208,0.050502,98891.0,98890.0,0.00063938]
["bitfinex-derivatives","BTCF0:USTF0",1732298221607,0.081102,98891.0,98890.0,0.00063938]
["bitfinex-derivatives","BTCF0:USTF0",1732298223717,0.081102,98891.0,98890.0,0.05114238]
["bitfinex-derivatives","BTCF0:USTF0",1732298224413,0.145262,98891.0,98890.0,0.05114238]
["bitfinex-derivatives","BTCF0:USTF0",1732298226816,0.36136001,98892.0,98891.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732298227013,0.3608,98892.0,98891.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732298228315,0.411302,98892.0,98891.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732298229522,0.505742,98892.0,98891.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732298230021,0.3608,98892.0,98891.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732298237722,0.3608,98892.0,98890.0,0.00063938]
["bitfinex-derivatives","BTCF0:USTF0",1732298237928,0.3608,98892.0,98890.0,0.05114138]
["bitfinex-derivatives","BTCF0:USTF0",1732298238629,0.3608,98892.0,98891.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732298242324,0.45130261,98892.0,98890.0,0.00063938]
["bitfinex-derivatives","BTCF0:USTF0",1732298242525,0.09444,98891.0,98890.0,0.05114238]
["bitfinex-derivatives","BTCF0:USTF0",1732298245635,0.18477744,98891.0,98890.0,0.05114238]
["bitfinex-derivatives","BTCF0:USTF0",1732298246024,0.09444,98891.0,98890.0,0.05114238]
["bitfinex-derivatives","BTCF0:USTF0",1732298246931,0.45170404,98892.0,98890.0,0.05114238]
["bitfinex-derivatives","BTCF0:USTF0",1732298247133,0.3608,98892.0,98891.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1732298247435,0.3608,98892.0,98891.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1732298248034,0.3608,98901.0,98900.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732298248238,0.3608,98904.0,98903.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732298249236,0.41129,98904.0,98903.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732298249438,0.3608,98904.0,98903.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732298250340,0.41129,98904.0,98903.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732298251432,0.3608,98904.0,98900.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732298251632,0.050492,98901.0,98900.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732298254842,0.08301823,98901.0,98900.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732298255039,0.38633823,98901.0,98900.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732298255237,0.38633823,98901.0,98900.0,0.05648749]
["bitfinex-derivatives","BTCF0:USTF0",1732298255437,0.050497,98892.0,98891.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1732298255638,0.411297,98892.0,98891.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1732298256338,0.411297,98892.0,98890.0,0.03063938]
["bitfinex-derivatives","BTCF0:USTF0",1732298256339,0.050497,98891.0,98890.0,0.03063938]
["bitfinex-derivatives","BTCF0:USTF0",1732298256542,0.050497,98891.0,98890.0,0.08113738]
["bitfinex-derivatives","BTCF0:USTF0",1732298256743,0.3608,98892.0,98890.0,0.03063938]
["bitfinex-derivatives","BTCF0:USTF0",1732298256943,0.411297,98892.0,98891.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1732298264037,0.3608,98892.0,98891.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1732298264742,0.45496,98892.0,98891.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1732298266344,0.3608,98892.0,98891.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1732298267245,0.411297,98892.0,98891.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1732298268150,0.3608,98892.0,98891.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1732298268851,0.411297,98892.0,98891.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1732298269553,0.3608,98892.0,98891.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1732298273150,0.411297,98892.0,98891.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1732298274646,0.714657,98892.0,98891.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1732298275251,0.411297,98892.0,98891.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1732298275645,0.505457,98892.0,98891.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1732298276050,0.505457,98892.0,98890.0,0.03063938]
["bitfinex-derivatives","BTCF0:USTF0",1732298276051,0.050497,98891.0,98890.0,0.03063938]
["bitfinex-derivatives","BTCF0:USTF0",1732298276546,0.050497,98891.0,98890.0,0.00063938]
["bitfinex-derivatives","BTCF0:USTF0",1732298276946,0.19541394,98882.0,98873.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732298277248,0.7216,98874.0,98850.0,0.10078968]
["bitfinex-derivatives","BTCF0:USTF0",1732298277459,0.411313,98860.0,98859.0,0.21203024]
["bitfinex-derivatives","BTCF0:USTF0",1732298277753,0.505473,98860.0,98859.0,0.21203024]
["bitfinex-derivatives","BTCF0:USTF0",1732298278450,0.505473,98860.0,98859.0,0.210513]
["bitfinex-derivatives","BTCF0:USTF0",1732298279252,0.505473,98860.0,98859.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732298279450,0.050523,98844.0,98843.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1732298279651,0.866283,98844.0,98843.0,0.240521]
["bitfinex-derivatives","BTCF0:USTF0",1732298281558,0.81576,98844.0,98843.0,0.240521]
["bitfinex-derivatives","BTCF0:USTF0",1732298281941,0.866281,98844.0,98843.0,0.240521]
["bitfinex-derivatives","BTCF0:USTF0",1732298282948,0.89852952,98844.0,98843.0,0.240521]
["bitfinex-derivatives","BTCF0:USTF0",1732298286255,0.84800852,98844.0,98843.0,0.240521]
["bitfinex-derivatives","BTCF0:USTF0",1732298286661,0.89852952,98844.0,98843.0,0.240521]
["bitfinex-derivatives","BTCF0:USTF0",1732298287258,0.89852952,98844.0,98843.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732298290361,0.80436952,98844.0,98843.0,0.240522]
["bitfinex-derivatives","BTCF0:USTF0",1732298290558,0.89828952,98844.0,98843.0,0.240522]
["bitfinex-derivatives","BTCF0:USTF0",1732298290955,0.89828952,98844.0,98830.0,0.03333618]
["bitfinex-derivatives","BTCF0:USTF0",1732298290956,1.15128852,98844.0,98830.0,0.00151769]
["bitfinex-derivatives","BTCF0:USTF0",1732298291258,0.411328,98831.0,98830.0,0.18151769]
["bitfinex-derivatives","BTCF0:USTF0",1732298291461,0.505248,98831.0,98830.0,0.01151769]
["bitfinex-derivatives","BTCF0:USTF0",1732298291655,0.45472,98831.0,98829.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732298291856,0.05053,98826.0,98825.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732298292052,0.41133,98826.0,98825.0,0.15053]
["bitfinex-derivatives","BTCF0:USTF0",1732298292257,0.41133,98826.0,98825.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732298292857,0.71489,98826.0,98825.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732298293367,0.050534,98818.0,98817.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732298293562,0.505254,98818.0,98817.0,0.180535]
["bitfinex-derivatives","BTCF0:USTF0",1732298294955,0.3608,98818.0,98817.0,0.180535]
["bitfinex-derivatives","BTCF0:USTF0",1732298295457,0.3108,98818.0,98817.0,0.484135]
["bitfinex-derivatives","BTCF0:USTF0",1732298295861,0.3608,98826.0,98817.0,0.484135]
["bitfinex-derivatives","BTCF0:USTF0",1732298295862,0.3608,98826.0,98825.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732298296261,0.3608,98839.0,98838.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732298296567,0.3608,98839.0,98838.0,0.110524]
["bitfinex-derivatives","BTCF0:USTF0",1732298303270,0.3937216,98839.0,98838.0,0.110524]
["bitfinex-derivatives","BTCF0:USTF0",1732298305569,0.4442456,98839.0,98838.0,0.110524]
["bitfinex-derivatives","BTCF0:USTF0",1732298306067,0.3937216,98839.0,98838.0,0.110524]
["bitfinex-derivatives","BTCF0:USTF0",1732298306870,0.3608,98839.0,98838.0,0.110524]
["bitfinex-derivatives","BTCF0:USTF0",1732298307061,0.3608,98846.0,98838.0,0.414044]
["bitfinex-derivatives","BTCF0:USTF0",1732298307265,0.3608,98857.0,98856.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1732298307477,0.3608,98857.0,98856.0,0.100515]
["bitfinex-derivatives","BTCF0:USTF0",1732298311884,0.03156078,98868.0,98856.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732298312174,0.36132001,98883.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732298312377,0.36132001,98883.0,98875.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732298312378,7.3e-07,98876.0,98875.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732298313382,7.3e-07,98876.0,98875.0,0.0505836]
["bitfinex-derivatives","BTCF0:USTF0",1732298314879,7.3e-07,98876.0,98875.0,0.08323117]
["bitfinex-derivatives","BTCF0:USTF0",1732298326085,7.3e-07,98876.0,98875.0,0.06220999]
["bitfinex-derivatives","BTCF0:USTF0",1732298326385,0.050507,98872.0,98871.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732298326589,0.050505,98875.0,98874.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732298326894,0.411305,98875.0,98874.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732298327696,0.45452,98875.0,98867.0,0.08177528]
["bitfinex-derivatives","BTCF0:USTF0",1732298327896,0.050509,98869.0,98868.0,0.02588026]
["bitfinex-derivatives","BTCF0:USTF0",1732298328396,0.3608,98872.0,98871.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732298334996,7.3e-07,98876.0,98875.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732298341206,7.3e-07,98876.0,98870.0,0.03216349]
["bitfinex-derivatives","BTCF0:USTF0",1732298341499,7.3e-07,98876.0,98867.0,0.03704244]
["bitfinex-derivatives","BTCF0:USTF0",1732298341500,0.3608,98872.0,98871.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732298341706,0.411307,98872.0,98871.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732298342006,0.3608,98872.0,98871.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732298344006,7.3e-07,98876.0,98875.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732298345400,0.05050573,98876.0,98875.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732298345600,0.05050573,98876.0,98867.0,0.06952742]
["bitfinex-derivatives","BTCF0:USTF0",1732298345601,0.050509,98871.0,98870.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732298345905,0.050515,98858.0,98857.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732298346105,0.411314,98858.0,98857.0,0.110514]
["bitfinex-derivatives","BTCF0:USTF0",1732298346304,0.411314,98858.0,98857.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732298346611,0.443814,98858.0,98857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732298346805,0.443814,98858.0,98857.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732298347009,0.443814,98858.0,98851.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732298347010,0.050518,98852.0,98851.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732298347206,0.411318,98852.0,98851.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732298347709,0.411318,98852.0,98844.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732298347910,0.0322,98851.0,98845.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1732298348708,0.0322,98851.0,98850.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732298348899,0.0322,98851.0,98844.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732298349103,0.050519,98849.0,98848.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732298349405,0.05052,98847.0,98846.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1732298349610,0.14428,98847.0,98846.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1732298350002,0.50508,98847.0,98846.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1732298351810,0.050521,98845.0,98844.0,0.030818]
["bitfinex-derivatives","BTCF0:USTF0",1732298351999,0.050521,98845.0,98844.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1732298352997,0.050521,98845.0,98844.0,0.030818]
["bitfinex-derivatives","BTCF0:USTF0",1732298354711,0.050521,98845.0,98844.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1732298355403,0.39343999,98847.0,98846.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732298355606,0.48643998,98847.0,98846.0,0.026155]
["bitfinex-derivatives","BTCF0:USTF0",1732298355810,0.39283998,98847.0,98846.0,0.026155]
["bitfinex-derivatives","BTCF0:USTF0",1732298356007,0.4544,98847.0,98846.0,0.026155]
["bitfinex-derivatives","BTCF0:USTF0",1732298358411,0.3608,98847.0,98846.0,0.026155]
["bitfinex-derivatives","BTCF0:USTF0",1732298358611,0.4544,98847.0,98846.0,0.026155]
["bitfinex-derivatives","BTCF0:USTF0",1732298358814,0.41132,98847.0,98846.0,0.026155]
["bitfinex-derivatives","BTCF0:USTF0",1732298359011,0.50496,98847.0,98846.0,0.026155]
["bitfinex-derivatives","BTCF0:USTF0",1732298360816,0.50496,98847.0,98801.0,5.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732298360817,0.050543,98802.0,98801.0,5.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732298361019,0.050543,98802.0,98797.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732298361020,0.050544,98800.0,98797.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732298361217,0.050544,98800.0,98797.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732298361514,0.0309,98801.0,98797.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732298361911,0.36132001,98802.0,98800.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732298362113,0.3608,98802.0,98801.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732298362307,0.45444,98802.0,98801.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732298363117,0.3608,98802.0,98801.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732298363315,0.45444,98802.0,98801.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732298366020,0.81524,98802.0,98801.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732298366217,0.865783,98802.0,98801.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732298366821,0.865783,98802.0,98801.0,0.04443891]
["bitfinex-derivatives","BTCF0:USTF0",1732298367024,0.865783,98802.0,98798.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732298367322,0.865783,98802.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732298367323,0.81524,98802.0,98796.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732298367528,0.3608,98806.0,98796.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732298367713,0.09364,98805.0,98800.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732298367918,0.09364,98805.0,98796.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732298368223,0.144181,98805.0,98804.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732298368523,0.09364,98805.0,98804.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732298369118,0.3608,98806.0,98805.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732298369625,0.45444,98806.0,98805.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732298369935,0.50498,98806.0,98805.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732298370332,0.45444,98806.0,98805.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732298371030,0.050541,98805.0,98800.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732298371225,0.050545,98797.0,98796.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732298371521,0.050545,98797.0,98796.0,0.01421126]
["bitfinex-derivatives","BTCF0:USTF0",1732298371723,0.3608,98801.0,98796.0,0.01421126]
["bitfinex-derivatives","BTCF0:USTF0",1732298371925,0.050545,98797.0,98796.0,0.01421126]
["bitfinex-derivatives","BTCF0:USTF0",1732298372730,0.050545,98797.0,98796.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732298372926,1.3432483,98800.0,98799.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732298373126,1.40364,98800.0,98799.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732298373831,0.09364,98800.0,98796.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732298374017,0.09364,98800.0,98762.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732298374018,0.050557,98774.0,98762.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732298374223,0.3608,98763.0,98762.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732298374435,0.45448,98763.0,98762.0,0.260563]
["bitfinex-derivatives","BTCF0:USTF0",1732298377431,0.3608,98771.0,98762.0,0.260563]
["bitfinex-derivatives","BTCF0:USTF0",1732298377636,0.09368,98770.0,98762.0,0.260563]
["bitfinex-derivatives","BTCF0:USTF0",1732298377843,0.09368,98770.0,98769.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732298378027,0.3608,98771.0,98770.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732298383233,0.050568,98753.0,98739.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1732298383439,0.3608,98740.0,98739.0,0.290875]
["bitfinex-derivatives","BTCF0:USTF0",1732298384232,0.3608,98740.0,98739.0,0.260575]
["bitfinex-derivatives","BTCF0:USTF0",1732298384427,0.05056,98767.0,98741.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732298384631,1e-08,98773.0,98772.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732298384831,0.03163375,98794.0,98782.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732298385027,0.09770697,98792.0,98782.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732298385431,0.050549,98790.0,98782.0,0.100552]
["bitfinex-derivatives","BTCF0:USTF0",1732298386030,0.3608,98785.0,98782.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732298386740,0.3608,98785.0,98782.0,0.100553]
["bitfinex-derivatives","BTCF0:USTF0",1732298387136,0.050552,98783.0,98782.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732298388036,0.3608,98785.0,98782.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732298388638,0.3608,98785.0,98784.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732298389540,0.09896,98791.0,98790.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732298392932,0.09896,98792.0,98783.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732298393240,0.09896,98792.0,98791.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732298394738,0.34220793,98794.0,98793.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732298395043,0.34220793,98794.0,98793.0,0.450547]
["bitfinex-derivatives","BTCF0:USTF0",1732298400134,0.39275493,98794.0,98793.0,0.450547]
["bitfinex-derivatives","BTCF0:USTF0",1732298400642,0.34220793,98794.0,98793.0,0.42106533]
["bitfinex-derivatives","BTCF0:USTF0",1732298402542,9.114e-05,98801.0,98800.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732298402839,1.4e-07,98801.0,98800.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732298403043,1.4e-07,98801.0,98800.0,0.354184]
["bitfinex-derivatives","BTCF0:USTF0",1732298403641,0.09896,98828.0,98800.0,0.60364]
["bitfinex-derivatives","BTCF0:USTF0",1732298403837,0.050535,98818.0,98810.0,0.09770697]
["bitfinex-derivatives","BTCF0:USTF0",1732298404042,0.3608,98824.0,98819.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732298404238,0.083032,98823.0,98822.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732298404545,0.083032,98823.0,98822.0,0.05984598]
["bitfinex-derivatives","BTCF0:USTF0",1732298404948,0.083032,98823.0,98822.0,0.02068603]
["bitfinex-derivatives","BTCF0:USTF0",1732298405447,0.083032,98823.0,98822.0,0.07121803]
["bitfinex-derivatives","BTCF0:USTF0",1732298406046,0.0325,98823.0,98822.0,0.07121803]
["bitfinex-derivatives","BTCF0:USTF0",1732298407147,0.03250599,98830.0,98829.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732298407338,0.09896,98834.0,98833.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732298407538,0.0333,98837.0,98836.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732298407856,0.09892,98843.0,98842.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732298408052,0.09892,98843.0,98836.0,8.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732298408343,0.050525,98837.0,98836.0,0.03008598]
["bitfinex-derivatives","BTCF0:USTF0",1732298408553,0.050525,98837.0,98836.0,8.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732298408738,0.483165,98837.0,98836.0,8.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732298412150,0.050525,98837.0,98836.0,0.05061098]
["bitfinex-derivatives","BTCF0:USTF0",1732298412445,0.09892,98837.0,98836.0,0.44061098]
["bitfinex-derivatives","BTCF0:USTF0",1732298413043,0.149445,98837.0,98836.0,0.39008598]
["bitfinex-derivatives","BTCF0:USTF0",1732298415045,0.452965,98837.0,98836.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732298415251,0.050531,98824.0,98820.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732298415549,0.09644,98823.0,98822.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732298415755,0.09644,98823.0,98822.0,0.070532]
["bitfinex-derivatives","BTCF0:USTF0",1732298416053,0.050536,98816.0,98797.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732298416243,0.050536,98816.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732298416244,0.050544,98799.0,98795.0,0.0358642]
["bitfinex-derivatives","BTCF0:USTF0",1732298416448,0.146984,98799.0,98789.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732298416643,0.050545,98798.0,98789.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732298416853,0.09644,98799.0,98789.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732298417052,0.09644,98799.0,98798.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732298417242,0.09644,98799.0,98798.0,0.070545]
["bitfinex-derivatives","BTCF0:USTF0",1732298420554,0.3608,98813.0,98798.0,0.070545]
["bitfinex-derivatives","BTCF0:USTF0",1732298420555,0.3608,98826.0,98805.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732298420852,0.050531,98825.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732298421050,0.09644,98826.0,98800.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732298421252,0.05053,98827.0,98800.0,0.14824997]
["bitfinex-derivatives","BTCF0:USTF0",1732298421460,0.09644,98826.0,98824.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732298421650,0.050531,98825.0,98824.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1732298422148,0.354091,98825.0,98824.0,0.00922121]
["bitfinex-derivatives","BTCF0:USTF0",1732298422350,0.30356,98825.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732298422548,0.52220697,98830.0,98793.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732298422549,0.3608,98804.0,98793.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732298422756,0.3608,98804.0,98803.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732298423052,0.3608,98804.0,98803.0,0.120542]
["bitfinex-derivatives","BTCF0:USTF0",1732298423357,0.411341,98804.0,98803.0,0.120542]
["bitfinex-derivatives","BTCF0:USTF0",1732298423949,0.714981,98804.0,98803.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732298424155,0.714981,98804.0,98770.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732298424156,0.050542,98803.0,98776.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732298424453,0.3608,98789.0,98776.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732298424655,0.050551,98786.0,98776.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732298424849,0.09644,98788.0,98776.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732298425048,0.3608,98777.0,98776.0,0.100556]
["bitfinex-derivatives","BTCF0:USTF0",1732298429456,0.3608,98777.0,98776.0,0.07380273]
["bitfinex-derivatives","BTCF0:USTF0",1732298431955,0.3608,98789.0,98776.0,0.07380273]
["bitfinex-derivatives","BTCF0:USTF0",1732298432151,0.411349,98789.0,98788.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732298432359,0.507829,98789.0,98788.0,0.07379673]
["bitfinex-derivatives","BTCF0:USTF0",1732298435259,0.507829,98789.0,98788.0,0.02324673]
["bitfinex-derivatives","BTCF0:USTF0",1732298437566,0.050536,98815.0,98789.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732298437764,0.09648,98810.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732298438068,0.00056001,98821.0,98812.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732298438256,0.0326,98834.0,98812.0,0.471337]
["bitfinex-derivatives","BTCF0:USTF0",1732298438456,0.09648,98832.0,98812.0,0.471337]
["bitfinex-derivatives","BTCF0:USTF0",1732298438762,0.09648,98832.0,98831.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732298439065,0.147007,98832.0,98831.0,0.330528]
["bitfinex-derivatives","BTCF0:USTF0",1732298440256,0.09648,98832.0,98831.0,0.330528]
["bitfinex-derivatives","BTCF0:USTF0",1732298440561,0.36132001,98853.0,98851.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732298440758,0.3608,98853.0,98851.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732298441160,0.3608,98871.0,98851.0,0.410517]
["bitfinex-derivatives","BTCF0:USTF0",1732298441360,0.09644,98867.0,98851.0,0.410517]
["bitfinex-derivatives","BTCF0:USTF0",1732298441560,0.050513,98860.0,98851.0,0.410517]
["bitfinex-derivatives","BTCF0:USTF0",1732298441766,0.050514,98859.0,98851.0,0.410517]
["bitfinex-derivatives","BTCF0:USTF0",1732298442167,0.03285927,98864.0,98851.0,0.410517]
["bitfinex-derivatives","BTCF0:USTF0",1732298442358,0.050515,98857.0,98851.0,0.410517]
["bitfinex-derivatives","BTCF0:USTF0",1732298443159,0.03285927,98864.0,98851.0,0.410517]
["bitfinex-derivatives","BTCF0:USTF0",1732298443359,0.09644,98865.0,98851.0,0.410517]
["bitfinex-derivatives","BTCF0:USTF0",1732298443360,0.050512,98861.0,98851.0,0.410517]
["bitfinex-derivatives","BTCF0:USTF0",1732298443765,0.09644,98865.0,98851.0,0.410517]
["bitfinex-derivatives","BTCF0:USTF0",1732298444271,0.050516,98854.0,98851.0,0.410517]
["bitfinex-derivatives","BTCF0:USTF0",1732298444472,0.050513,98859.0,98851.0,0.410517]
["bitfinex-derivatives","BTCF0:USTF0",1732298444673,0.050514,98858.0,98851.0,0.410517]
["bitfinex-derivatives","BTCF0:USTF0",1732298445386,0.01520001,98882.0,98851.0,0.410517]
["bitfinex-derivatives","BTCF0:USTF0",1732298445563,0.050499,98887.0,98851.0,1.074797]
["bitfinex-derivatives","BTCF0:USTF0",1732298445770,0.050507,98871.0,98870.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732298446366,0.3608,98876.0,98862.0,0.45850697]
["bitfinex-derivatives","BTCF0:USTF0",1732298446566,0.050511,98866.0,98865.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732298447372,0.05063713,98872.0,98871.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732298447764,0.05063713,98872.0,98871.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1732298448062,0.05063713,98872.0,98871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732298449369,0.00013013,98872.0,98871.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1732298452675,0.00013013,98872.0,98871.0,0.441307]
["bitfinex-derivatives","BTCF0:USTF0",1732298454074,0.00013013,98872.0,98871.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1732298454275,0.05063713,98872.0,98871.0,0.441307]
["bitfinex-derivatives","BTCF0:USTF0",1732298456681,0.05063713,98872.0,98871.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1732298456875,0.05063713,98872.0,98871.0,0.441307]
["bitfinex-derivatives","BTCF0:USTF0",1732298457277,0.00013013,98872.0,98871.0,0.441307]
["bitfinex-derivatives","BTCF0:USTF0",1732298461592,0.05063713,98872.0,98871.0,0.35208517]
["bitfinex-derivatives","BTCF0:USTF0",1732298461796,0.05063713,98872.0,98871.0,0.40208517]
["bitfinex-derivatives","BTCF0:USTF0",1732298461977,0.05063713,98872.0,98871.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732298463980,0.05063713,98872.0,98871.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732298464185,0.05063713,98872.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732298464486,0.050512,98862.0,98861.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732298465182,0.03283013,98872.0,98857.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732298465485,0.050509,98868.0,98867.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1732298465687,0.050509,98868.0,98867.0,0.060508]
["bitfinex-derivatives","BTCF0:USTF0",1732298465984,0.050509,98868.0,98867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732298466185,0.050509,98868.0,98861.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1732298466382,0.050512,98862.0,98861.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732298466783,0.148952,98862.0,98861.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732298467479,0.148952,98862.0,98861.0,0.421312]
["bitfinex-derivatives","BTCF0:USTF0",1732298467679,0.09844,98862.0,98861.0,0.421312]
["bitfinex-derivatives","BTCF0:USTF0",1732298468286,0.148952,98862.0,98861.0,0.421312]
["bitfinex-derivatives","BTCF0:USTF0",1732298468491,0.050512,98862.0,98861.0,0.421312]
["bitfinex-derivatives","BTCF0:USTF0",1732298468695,0.050512,98862.0,98861.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732298468888,0.050512,98862.0,98861.0,0.331211]
["bitfinex-derivatives","BTCF0:USTF0",1732298469189,0.050512,98862.0,98861.0,0.381723]
["bitfinex-derivatives","BTCF0:USTF0",1732298469694,0.08215496,98862.0,98861.0,0.331211]
["bitfinex-derivatives","BTCF0:USTF0",1732298470485,0.08215496,98862.0,98861.0,0.310876]
["bitfinex-derivatives","BTCF0:USTF0",1732298473489,0.08215496,98862.0,98861.0,0.273872]
["bitfinex-derivatives","BTCF0:USTF0",1732298473685,0.08215496,98862.0,98861.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1732298474082,0.05052,98846.0,98845.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732298474287,0.05052,98846.0,98845.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1732298474489,0.05052,98846.0,98845.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732298477396,0.05052,98846.0,98845.0,0.110521]
["bitfinex-derivatives","BTCF0:USTF0",1732298478796,0.05052,98846.0,98845.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732298480196,0.08352673,98846.0,98845.0,0.020657]
["bitfinex-derivatives","BTCF0:USTF0",1732298480598,0.050528,98830.0,98829.0,0.0520457]
["bitfinex-derivatives","BTCF0:USTF0",1732298480896,0.050528,98830.0,98829.0,0.0515177]
["bitfinex-derivatives","BTCF0:USTF0",1732298481791,0.050528,98830.0,98829.0,0.1020467]
["bitfinex-derivatives","BTCF0:USTF0",1732298482795,0.10172,98831.0,98829.0,0.0515177]
["bitfinex-derivatives","BTCF0:USTF0",1732298482997,0.10176,98837.0,98836.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732298483195,0.00151806,98850.0,98849.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732298483402,0.00151806,98850.0,98849.0,0.090518]
["bitfinex-derivatives","BTCF0:USTF0",1732298483596,0.05203606,98850.0,98849.0,0.090518]
["bitfinex-derivatives","BTCF0:USTF0",1732298483793,0.00151806,98850.0,98849.0,0.090518]
["bitfinex-derivatives","BTCF0:USTF0",1732298484608,0.05203606,98850.0,98849.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732298484795,0.05203606,98850.0,98849.0,0.090518]
["bitfinex-derivatives","BTCF0:USTF0",1732298485798,0.00151806,98850.0,98849.0,0.090518]
["bitfinex-derivatives","BTCF0:USTF0",1732298486597,0.00151806,98850.0,98849.0,0.393998]
["bitfinex-derivatives","BTCF0:USTF0",1732298487702,0.00151806,98850.0,98849.0,0.090518]
["bitfinex-derivatives","BTCF0:USTF0",1732298488592,0.050506,98873.0,98871.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732298488799,0.10176,98887.0,98871.0,0.461307]
["bitfinex-derivatives","BTCF0:USTF0",1732298488999,0.050501,98884.0,98871.0,0.461307]
["bitfinex-derivatives","BTCF0:USTF0",1732298489406,0.050504,98878.0,98871.0,0.461307]
["bitfinex-derivatives","BTCF0:USTF0",1732298489701,0.03245253,98880.0,98871.0,0.461307]
["bitfinex-derivatives","BTCF0:USTF0",1732298490099,0.050503,98879.0,98871.0,0.461307]
["bitfinex-derivatives","BTCF0:USTF0",1732298490415,0.050505,98877.0,98871.0,0.461307]
["bitfinex-derivatives","BTCF0:USTF0",1732298490606,0.03245253,98880.0,98871.0,0.461307]
["bitfinex-derivatives","BTCF0:USTF0",1732298490794,0.050506,98873.0,98871.0,0.461307]
["bitfinex-derivatives","BTCF0:USTF0",1732298491111,0.05063713,98872.0,98871.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732298491602,0.05063713,98872.0,98871.0,0.461307]
["bitfinex-derivatives","BTCF0:USTF0",1732298492298,0.00013013,98872.0,98871.0,0.461307]
["bitfinex-derivatives","BTCF0:USTF0",1732298493701,0.05063713,98872.0,98871.0,0.461307]
["bitfinex-derivatives","BTCF0:USTF0",1732298494307,0.05063713,98872.0,98871.0,0.100507]
["bitfinex-derivatives","BTCF0:USTF0",1732298494706,0.05063713,98872.0,98871.0,0.461307]
["bitfinex-derivatives","BTCF0:USTF0",1732298495600,0.050497,98892.0,98890.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732298495804,0.1,98900.0,98890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732298495805,0.00052001,98894.0,98890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732298496110,0.05201473,98891.0,98890.0,0.100498]
["bitfinex-derivatives","BTCF0:USTF0",1732298496301,0.05201473,98891.0,98890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732298496701,0.05201473,98891.0,98890.0,0.10060885]
["bitfinex-derivatives","BTCF0:USTF0",1732298497503,0.00151773,98891.0,98890.0,0.10060885]
["bitfinex-derivatives","BTCF0:USTF0",1732298498601,0.03266553,98895.0,98894.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1732298498907,0.050494,98897.0,98896.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732298499210,0.1,98900.0,98890.0,0.05011085]
["bitfinex-derivatives","BTCF0:USTF0",1732298499407,0.3608,98898.0,98872.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732298499598,0.3608,98898.0,98872.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1732298499804,0.050499,98889.0,98888.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1732298500010,0.050499,98889.0,98888.0,0.280499]
["bitfinex-derivatives","BTCF0:USTF0",1732298501212,0.050499,98889.0,98888.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732298502915,0.050499,98889.0,98888.0,0.280499]
["bitfinex-derivatives","BTCF0:USTF0",1732298504909,0.08267005,98889.0,98888.0,0.280499]
["bitfinex-derivatives","BTCF0:USTF0",1732298506417,0.08266905,98889.0,98888.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732298506612,0.08266905,98889.0,98888.0,0.280499]
["bitfinex-derivatives","BTCF0:USTF0",1732298508623,0.08266905,98889.0,98888.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732298508919,0.08266905,98889.0,98888.0,0.280499]
["bitfinex-derivatives","BTCF0:USTF0",1732298511620,0.3608,98898.0,98888.0,0.280499]
["bitfinex-derivatives","BTCF0:USTF0",1732298511820,0.3608,98898.0,98897.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732298512018,0.050498,98890.0,98889.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732298512211,0.3608,98898.0,98888.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732298512411,0.050495,98895.0,98893.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1732298512609,0.3608,98898.0,98888.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732298512815,0.39380869,98898.0,98888.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732298513017,0.050496,98893.0,98888.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732298513216,0.050496,98893.0,98892.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1732298516022,0.050498,98889.0,98888.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732298516624,0.050498,98889.0,98888.0,0.19916398]
["bitfinex-derivatives","BTCF0:USTF0",1732298517313,0.10804,98892.0,98888.0,0.19916398]
["bitfinex-derivatives","BTCF0:USTF0",1732298517521,0.10804,98892.0,98891.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1732298517721,0.4448227,98898.0,98895.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1732298518027,0.050494,98897.0,98896.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732298518326,0.3943287,98898.0,98897.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732298518619,0.39380869,98898.0,98897.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732298519220,0.44430169,98898.0,98897.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732298520618,0.44430169,98898.0,98892.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1732298520619,0.050496,98894.0,98892.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1732298520818,0.050496,98894.0,98888.0,0.19916398]
["bitfinex-derivatives","BTCF0:USTF0",1732298521324,0.4448217,98898.0,98888.0,0.19916398]
["bitfinex-derivatives","BTCF0:USTF0",1732298521523,0.39380869,98898.0,98897.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732298521824,0.3608,98898.0,98897.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732298523428,0.1324532,98900.0,98899.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732298523626,0.1324532,98900.0,98899.0,0.130493]
["bitfinex-derivatives","BTCF0:USTF0",1732298525026,0.1,98900.0,98899.0,0.130493]
["bitfinex-derivatives","BTCF0:USTF0",1732298525222,0.1,98900.0,98899.0,0.16293651]
["bitfinex-derivatives","BTCF0:USTF0",1732298525528,0.391281,98922.0,98921.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732298525717,0.00151678,98929.0,98921.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732298525718,0.05199578,98929.0,98928.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1732298526025,0.06494642,98929.0,98928.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1732298527223,0.050481,98924.0,98923.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1732298528523,0.050478,98929.0,98928.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732298529332,0.03303652,98931.0,98930.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732298530432,0.03303652,98931.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732298530634,0.050481,98923.0,98922.0,0.411281]
["bitfinex-derivatives","BTCF0:USTF0",1732298531436,0.03303652,98931.0,98930.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732298531935,0.08351352,98931.0,98930.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732298532636,0.05048,98926.0,98925.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1732298535330,0.050477,98930.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732298535533,0.050477,98930.0,98929.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1732298535733,0.05048,98926.0,98925.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1732298535935,0.050477,98930.0,98929.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732298538930,0.03303652,98931.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732298539129,0.03303652,98931.0,98930.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732298539931,0.08351352,98931.0,98930.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732298540126,0.03303652,98931.0,98930.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732298540641,0.08351352,98931.0,98930.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732298541734,0.050479,98927.0,98926.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1732298541933,0.03303652,98931.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732298542141,0.08351352,98931.0,98930.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732298543333,9.88e-05,98931.0,98930.0,0.411277]
["bitfinex-derivatives","BTCF0:USTF0",1732298544748,0.3608,98987.0,98931.0,0.30324]
["bitfinex-derivatives","BTCF0:USTF0",1732298544936,0.05101401,98975.0,98974.0,0.411254]
["bitfinex-derivatives","BTCF0:USTF0",1732298545132,0.050454,98975.0,98974.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732298545333,0.050451,98981.0,98978.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732298545645,0.3608,98991.0,98974.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732298545848,0.3608,98991.0,98980.0,0.09770697]
["bitfinex-derivatives","BTCF0:USTF0",1732298546041,0.3608,98991.0,98974.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732298546342,0.3608,98991.0,98980.0,0.09770697]
["bitfinex-derivatives","BTCF0:USTF0",1732298546544,0.3608,98991.0,98990.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732298547045,0.4935294,99000.0,98990.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732298547046,0.4935294,99000.0,98999.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1732298548048,0.4935294,99000.0,98999.0,0.060442]
["bitfinex-derivatives","BTCF0:USTF0",1732298548547,0.4608,99000.0,98999.0,0.060442]
["bitfinex-derivatives","BTCF0:USTF0",1732298550938,0.4608,99000.0,98994.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732298551140,0.050443,98998.0,98976.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732298551351,0.050449,98986.0,98984.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732298551649,0.050451,98983.0,98979.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732298551845,0.050444,98995.0,98981.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732298552048,0.050448,98987.0,98983.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732298552251,0.050446,98991.0,98979.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732298552452,0.050446,98991.0,98984.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732298553348,0.10964,98995.0,98979.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732298553545,0.050447,98990.0,98983.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732298553748,0.050447,98990.0,98979.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732298553951,0.050447,98990.0,98984.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732298554152,0.0333,98989.0,98979.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732298554354,0.050449,98985.0,98979.0,0.100452]
["bitfinex-derivatives","BTCF0:USTF0",1732298554555,0.050449,98985.0,98980.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732298554852,0.0333,98989.0,98986.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732298555053,0.0333,98989.0,98986.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1732298555645,0.0333,98989.0,98987.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732298556155,0.0333,98989.0,98986.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732298556345,0.083747,98989.0,98986.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1732298556541,0.0333,98989.0,98986.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732298556748,0.0333,98989.0,98988.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732298557059,0.083747,98989.0,98988.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732298557254,0.0333,98989.0,98988.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732298557953,0.06503872,98989.0,98988.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732298558750,0.11548572,98989.0,98988.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732298559147,0.06503872,98989.0,98986.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732298559553,0.06503872,98989.0,98988.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732298559856,0.11548572,98989.0,98988.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732298560751,0.06503872,98989.0,98988.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732298562146,0.06503872,98989.0,98986.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732298562147,0.050448,98987.0,98986.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732298562362,0.06503872,98989.0,98988.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732298562548,0.1,99000.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732298562857,0.1,99000.0,98999.0,0.411242]
["bitfinex-derivatives","BTCF0:USTF0",1732298563056,0.1,99000.0,98999.0,0.461242]
["bitfinex-derivatives","BTCF0:USTF0",1732298563353,0.14082,99025.0,99010.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732298563545,0.14082,99025.0,99010.0,0.461236]
["bitfinex-derivatives","BTCF0:USTF0",1732298563747,0.050429,99025.0,99010.0,0.461236]
["bitfinex-derivatives","BTCF0:USTF0",1732298564053,0.10752,99026.0,99010.0,0.461236]
["bitfinex-derivatives","BTCF0:USTF0",1732298564452,0.03233298,99015.0,99010.0,0.461236]
["bitfinex-derivatives","BTCF0:USTF0",1732298564760,0.10752,99026.0,99010.0,0.461236]
["bitfinex-derivatives","BTCF0:USTF0",1732298565352,0.15182776,99040.0,99010.0,0.461236]
["bitfinex-derivatives","BTCF0:USTF0",1732298565567,0.032996,99021.0,99010.0,0.461236]
["bitfinex-derivatives","BTCF0:USTF0",1732298567576,0.083427,99021.0,99010.0,0.461236]
["bitfinex-derivatives","BTCF0:USTF0",1732298568386,0.050432,99018.0,99010.0,0.49401265]
["bitfinex-derivatives","BTCF0:USTF0",1732298568881,0.032996,99021.0,99010.0,0.49401265]
["bitfinex-derivatives","BTCF0:USTF0",1732298569180,0.05206353,99011.0,99010.0,0.40281073]
["bitfinex-derivatives","BTCF0:USTF0",1732298569370,0.00162753,99011.0,98999.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1732298569574,0.050441,99000.0,98999.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732298569965,0.050441,99000.0,98999.0,0.361372]
["bitfinex-derivatives","BTCF0:USTF0",1732298570165,0.050441,99000.0,98999.0,0.340372]
["bitfinex-derivatives","BTCF0:USTF0",1732298570875,0.3608,99008.0,98999.0,0.340372]
["bitfinex-derivatives","BTCF0:USTF0",1732298571065,0.050439,99006.0,99000.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1732298571266,0.050439,99006.0,99005.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1732298571675,0.3608,99008.0,98999.0,0.340372]
["bitfinex-derivatives","BTCF0:USTF0",1732298571979,0.050441,99000.0,98999.0,0.340372]
["bitfinex-derivatives","BTCF0:USTF0",1732298572372,0.3608,99008.0,98999.0,0.340372]
["bitfinex-derivatives","BTCF0:USTF0",1732298572571,0.05044,99003.0,98999.0,0.32703509]
["bitfinex-derivatives","BTCF0:USTF0",1732298572773,0.05044,99003.0,98999.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732298572967,0.050441,99002.0,98999.0,0.110442]
["bitfinex-derivatives","BTCF0:USTF0",1732298573168,0.0605,99010.0,98999.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732298573374,0.0605,99010.0,99004.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1732298573568,0.050439,99005.0,99004.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1732298573772,0.050441,99001.0,98999.0,0.110442]
["bitfinex-derivatives","BTCF0:USTF0",1732298573977,0.050441,99000.0,98999.0,0.110442]
["bitfinex-derivatives","BTCF0:USTF0",1732298574483,0.050441,99000.0,98999.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732298574876,0.050441,99000.0,98999.0,0.110442]
["bitfinex-derivatives","BTCF0:USTF0",1732298575177,0.050441,99000.0,98999.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732298575381,0.050441,99000.0,98980.0,0.09770697]
["bitfinex-derivatives","BTCF0:USTF0",1732298575382,0.050444,98996.0,98980.0,0.09770697]
["bitfinex-derivatives","BTCF0:USTF0",1732298575686,0.3608,98994.0,98980.0,0.21815897]
["bitfinex-derivatives","BTCF0:USTF0",1732298575870,0.050451,98981.0,98980.0,0.120452]
["bitfinex-derivatives","BTCF0:USTF0",1732298576072,0.050448,98987.0,98986.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732298576273,0.033,98994.0,98980.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732298576274,0.10748,98991.0,98980.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732298576480,0.050451,98981.0,98980.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732298576676,0.0652,98986.0,98970.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1732298576881,0.0652,98986.0,98970.0,0.210086]
["bitfinex-derivatives","BTCF0:USTF0",1732298576882,0.050452,98980.0,98970.0,0.210086]
["bitfinex-derivatives","BTCF0:USTF0",1732298577077,0.050452,98980.0,98974.0,0.02610689]
["bitfinex-derivatives","BTCF0:USTF0",1732298577482,0.0652,98986.0,98974.0,0.02610689]
["bitfinex-derivatives","BTCF0:USTF0",1732298577483,0.3608,98982.0,98974.0,0.02610689]
["bitfinex-derivatives","BTCF0:USTF0",1732298577686,0.050453,98978.0,98977.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732298578582,0.050454,98975.0,98974.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732298579578,0.050459,98975.0,98974.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732298580183,0.050459,98975.0,98970.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1732298580184,0.050461,98971.0,98970.0,0.14484065]
["bitfinex-derivatives","BTCF0:USTF0",1732298580982,0.050461,98971.0,98970.0,0.19530265]
["bitfinex-derivatives","BTCF0:USTF0",1732298581178,0.05046,98974.0,98973.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732298581486,0.10748,98977.0,98970.0,0.14484065]
["bitfinex-derivatives","BTCF0:USTF0",1732298581682,0.05046,98974.0,98973.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732298581883,0.10748,98977.0,98976.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732298582877,0.050459,98976.0,98975.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732298583083,0.050461,98971.0,98970.0,0.15484065]
["bitfinex-derivatives","BTCF0:USTF0",1732298583286,0.050461,98971.0,98970.0,0.20530265]
["bitfinex-derivatives","BTCF0:USTF0",1732298584281,0.050459,98976.0,98975.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732298585283,0.050461,98971.0,98970.0,0.20530265]
["bitfinex-derivatives","BTCF0:USTF0",1732298587284,0.050461,98971.0,98970.0,0.15484065]
["bitfinex-derivatives","BTCF0:USTF0",1732298587490,0.050461,98971.0,98970.0,0.20530265]
["bitfinex-derivatives","BTCF0:USTF0",1732298587980,0.050461,98971.0,98970.0,0.15484065]
["bitfinex-derivatives","BTCF0:USTF0",1732298590783,0.050461,98971.0,98970.0,0.13197754]
["bitfinex-derivatives","BTCF0:USTF0",1732298593993,0.155101,98971.0,98970.0,0.13197754]
["bitfinex-derivatives","BTCF0:USTF0",1732298599589,0.155101,98971.0,98970.0,0.18243954]
["bitfinex-derivatives","BTCF0:USTF0",1732298599889,0.3608,98978.0,98977.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1732298600792,0.3608,98983.0,98982.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732298600989,0.3608,98983.0,98982.0,0.100456]
["bitfinex-derivatives","BTCF0:USTF0",1732298602885,0.41126,98983.0,98982.0,0.100456]
["bitfinex-derivatives","BTCF0:USTF0",1732298603196,0.3608,98983.0,98982.0,0.100456]
["bitfinex-derivatives","BTCF0:USTF0",1732298603488,0.41126,98983.0,98982.0,0.100456]
["bitfinex-derivatives","BTCF0:USTF0",1732298606888,0.3608,98983.0,98982.0,0.100456]
["bitfinex-derivatives","BTCF0:USTF0",1732298607403,0.41126,98983.0,98982.0,0.100456]
["bitfinex-derivatives","BTCF0:USTF0",1732298608100,0.3608,98983.0,98982.0,0.100456]
["bitfinex-derivatives","BTCF0:USTF0",1732298608602,0.155098,98992.0,98991.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732298608997,0.1809773,98992.0,98991.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732298609398,0.0763373,98992.0,98991.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732298610095,0.05046,98984.0,98983.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732298610996,0.05046,98984.0,98983.0,0.03003022]
["bitfinex-derivatives","BTCF0:USTF0",1732298612199,0.05046,98984.0,98982.0,0.011995]
["bitfinex-derivatives","BTCF0:USTF0",1732298612200,0.05046,98983.0,98982.0,0.011995]
["bitfinex-derivatives","BTCF0:USTF0",1732298612905,0.050464,98976.0,98975.0,0.022385]
["bitfinex-derivatives","BTCF0:USTF0",1732298613202,0.411264,98976.0,98975.0,0.112385]
["bitfinex-derivatives","BTCF0:USTF0",1732298614502,0.3608,98976.0,98975.0,0.112385]
["bitfinex-derivatives","BTCF0:USTF0",1732298614695,0.1046,98980.0,98979.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1732298615001,0.3608,99013.0,98996.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732298615203,0.02785617,99002.0,98996.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1732298615407,0.02785617,99002.0,99001.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732298616297,0.00151564,99002.0,99001.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732298616903,0.05196664,99002.0,99001.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732298617198,0.41276664,99002.0,99001.0,0.030273]
["bitfinex-derivatives","BTCF0:USTF0",1732298617602,0.050453,98997.0,98996.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732298621604,0.050453,98997.0,98996.0,0.009772]
["bitfinex-derivatives","BTCF0:USTF0",1732298621809,0.10212,98998.0,98991.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732298622011,0.050456,98992.0,98991.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732298622505,0.050456,98992.0,98991.0,0.070456]
["bitfinex-derivatives","BTCF0:USTF0",1732298622707,0.3608,98994.0,98991.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732298622908,0.050458,98990.0,98989.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732298623102,0.050458,98990.0,98989.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1732298624301,0.050458,98990.0,98989.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732298624509,0.050463,98980.0,98979.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732298626705,0.050463,98978.0,98977.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1732298628110,0.050463,98978.0,98977.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1732298628512,0.050463,98978.0,98977.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1732298630504,0.050463,98978.0,98977.0,0.001412]
["bitfinex-derivatives","BTCF0:USTF0",1732298630715,0.050466,98971.0,98970.0,0.12197754]
["bitfinex-derivatives","BTCF0:USTF0",1732298631013,0.513386,98971.0,98970.0,0.16197754]
["bitfinex-derivatives","BTCF0:USTF0",1732298632701,0.513386,98971.0,98970.0,0.21244454]
["bitfinex-derivatives","BTCF0:USTF0",1732298632907,0.46292,98971.0,98970.0,0.21244454]
["bitfinex-derivatives","BTCF0:USTF0",1732298633406,0.513386,98971.0,98970.0,0.21244454]
["bitfinex-derivatives","BTCF0:USTF0",1732298634003,0.513386,98971.0,98970.0,0.16197754]
["bitfinex-derivatives","BTCF0:USTF0",1732298634610,0.05047,98964.0,98963.0,0.02550461]
["bitfinex-derivatives","BTCF0:USTF0",1732298634915,0.05047,98964.0,98948.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1732298634916,0.050479,98949.0,98948.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1732298635112,0.411279,98949.0,98948.0,0.180476]
["bitfinex-derivatives","BTCF0:USTF0",1732298635414,0.3608,98949.0,98948.0,0.180476]
["bitfinex-derivatives","BTCF0:USTF0",1732298635913,0.10212,98950.0,98948.0,0.180476]
["bitfinex-derivatives","BTCF0:USTF0",1732298636101,0.10212,98950.0,98949.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1732298636302,0.3608,98964.0,98948.0,0.180476]
["bitfinex-derivatives","BTCF0:USTF0",1732298636303,0.3608,98964.0,98963.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1732298636503,0.3608,98964.0,98963.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1732298637214,0.41127,98964.0,98963.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1732298637713,0.41127,98964.0,98963.0,0.12568327]
["bitfinex-derivatives","BTCF0:USTF0",1732298638506,0.3608,98964.0,98963.0,0.12568327]
["bitfinex-derivatives","BTCF0:USTF0",1732298639215,0.41127,98964.0,98963.0,0.12568327]
["bitfinex-derivatives","BTCF0:USTF0",1732298639403,0.41127,98964.0,98963.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1732298641512,0.3608,98964.0,98963.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1732298641711,0.411269,98967.0,98963.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1732298641911,0.411269,98967.0,98966.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1732298642114,0.3608,98967.0,98966.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1732298642317,0.411268,98967.0,98966.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1732298642518,0.09664,98968.0,98967.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732298642813,0.3608,98968.0,98967.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732298643016,0.411268,98968.0,98967.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732298643520,0.3608,98968.0,98967.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732298644516,0.411268,98968.0,98967.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732298644812,0.3608,98968.0,98963.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732298645015,0.147106,98973.0,98972.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732298645212,0.507906,98973.0,98972.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732298645816,0.05047,98965.0,98964.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1732298646410,0.050467,98970.0,98969.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732298647007,0.050467,98970.0,98964.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1732298647008,0.050467,98970.0,98963.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732298647209,0.41127,98964.0,98963.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732298650121,0.41127,98964.0,98920.0,0.09770697]
["bitfinex-derivatives","BTCF0:USTF0",1732298650122,0.050485,98934.0,98920.0,0.09770697]
["bitfinex-derivatives","BTCF0:USTF0",1732298650314,0.66396,98964.0,98934.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1732298650315,0.3608,98935.0,98934.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1732298650715,0.050481,98945.0,98944.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1732298651021,0.050481,98945.0,98944.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732298652011,0.07569385,98945.0,98944.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732298652415,0.43649385,98945.0,98944.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732298652625,0.3608,98945.0,98944.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1732298652818,0.41128,98945.0,98944.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1732298653012,0.05048,98945.0,98944.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1732298655520,0.41128,98945.0,98944.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1732298656028,0.41128,98945.0,98944.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732298656829,0.41128,98945.0,98944.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1732298657619,0.77208,98945.0,98944.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1732298658331,0.86876,98945.0,98944.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1732298658826,0.86876,98945.0,98944.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732298660440,0.86876,98945.0,98944.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1732298660835,0.86876,98945.0,98944.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732298661240,0.86876,98945.0,98944.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1732298662432,0.81828,98945.0,98944.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1732298662637,0.032,98952.0,98944.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1732298662834,0.3608,98955.0,98954.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1732298663041,0.00151638,98964.0,98961.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732298663042,0.3608,98962.0,98961.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732298663236,0.00151638,98964.0,98963.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1732298664438,0.00151638,98964.0,98963.0,0.35363]
["bitfinex-derivatives","BTCF0:USTF0",1732298664639,0.050458,98988.0,98987.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732298664840,0.09668,98991.0,98990.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732298665340,0.147136,98991.0,98990.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732298665536,0.507936,98991.0,98990.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732298665738,0.45748,98991.0,98990.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732298666133,0.507936,98991.0,98990.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732298667547,0.050458,98988.0,98987.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732298667738,0.45748,98991.0,98987.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732298667739,0.45808001,98991.0,98990.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732298668043,0.507936,98991.0,98990.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732298668444,0.45748,98991.0,98990.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732298669243,0.3608,98991.0,98990.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732298670247,0.411256,98991.0,98990.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732298670449,0.050458,98988.0,98987.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732298671051,0.050458,98988.0,98987.0,0.110458]
["bitfinex-derivatives","BTCF0:USTF0",1732298674650,0.411256,98991.0,98990.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732298675249,0.09664,98997.0,98990.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732298675446,0.3608,98992.0,98991.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732298675855,0.09664,98997.0,98996.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1732298676354,0.00151564,99002.0,99000.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732298676541,0.00151564,99002.0,99000.0,0.110452]
["bitfinex-derivatives","BTCF0:USTF0",1732298676744,0.411251,99001.0,99000.0,0.110452]
["bitfinex-derivatives","BTCF0:USTF0",1732298677453,0.09636,99014.0,99010.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732298677659,0.12213956,99022.0,99010.0,0.110446]
["bitfinex-derivatives","BTCF0:USTF0",1732298677847,0.050442,99018.0,99010.0,0.110446]
["bitfinex-derivatives","BTCF0:USTF0",1732298678054,0.050444,99016.0,99010.0,0.110446]
["bitfinex-derivatives","BTCF0:USTF0",1732298678355,0.050441,99020.0,99010.0,0.110446]
["bitfinex-derivatives","BTCF0:USTF0",1732298678550,0.050442,99019.0,99010.0,0.110446]
["bitfinex-derivatives","BTCF0:USTF0",1732298678752,0.12213956,99022.0,99010.0,0.110446]
["bitfinex-derivatives","BTCF0:USTF0",1732298678950,0.050442,99020.0,99010.0,0.110446]
["bitfinex-derivatives","BTCF0:USTF0",1732298679261,0.12213956,99022.0,99010.0,0.110446]
["bitfinex-derivatives","BTCF0:USTF0",1732298679444,0.050443,99018.0,99010.0,0.110446]
["bitfinex-derivatives","BTCF0:USTF0",1732298680152,0.12213956,99022.0,99010.0,0.110446]
["bitfinex-derivatives","BTCF0:USTF0",1732298680349,0.17258056,99022.0,99010.0,0.110446]
["bitfinex-derivatives","BTCF0:USTF0",1732298680544,0.09636,99022.0,99010.0,0.110446]
["bitfinex-derivatives","BTCF0:USTF0",1732298680746,0.45716,99028.0,99027.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732298680959,0.3608,99028.0,99027.0,0.300438]
["bitfinex-derivatives","BTCF0:USTF0",1732298681954,0.146794,99034.0,99033.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732298682455,0.146794,99034.0,99028.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1732298682456,0.050437,99029.0,99028.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1732298682657,0.050437,99028.0,99027.0,0.25011008]
["bitfinex-derivatives","BTCF0:USTF0",1732298682854,0.050437,99028.0,99027.0,0.30054808]
["bitfinex-derivatives","BTCF0:USTF0",1732298683955,0.050437,99028.0,99027.0,0.25011008]
["bitfinex-derivatives","BTCF0:USTF0",1732298684347,0.146797,99028.0,99027.0,0.25011008]
["bitfinex-derivatives","BTCF0:USTF0",1732298684548,0.146797,99028.0,99027.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1732298684851,0.050444,99014.0,99013.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732298685053,0.050444,99014.0,99013.0,0.100445]
["bitfinex-derivatives","BTCF0:USTF0",1732298685660,0.050444,99014.0,99013.0,0.1004858]
["bitfinex-derivatives","BTCF0:USTF0",1732298689161,0.050444,99014.0,99013.0,0.12681262]
["bitfinex-derivatives","BTCF0:USTF0",1732298689656,0.07565849,99014.0,99013.0,0.12681262]
["bitfinex-derivatives","BTCF0:USTF0",1732298694362,0.07565849,99014.0,99013.0,0.07636762]
["bitfinex-derivatives","BTCF0:USTF0",1732298695156,0.43645849,99014.0,99013.0,0.07636762]
["bitfinex-derivatives","BTCF0:USTF0",1732298695356,0.43645849,99014.0,99013.0,0.12681262]
["bitfinex-derivatives","BTCF0:USTF0",1732298695561,0.43645849,99014.0,99013.0,0.07636762]
["bitfinex-derivatives","BTCF0:USTF0",1732298695858,0.43645849,99014.0,99013.0,0.0500408]
["bitfinex-derivatives","BTCF0:USTF0",1732298699365,0.53281849,99014.0,99013.0,0.1004858]
["bitfinex-derivatives","BTCF0:USTF0",1732298699968,0.53281849,99014.0,99013.0,0.0500408]
["bitfinex-derivatives","BTCF0:USTF0",1732298700669,0.17201849,99014.0,99013.0,0.0500408]
["bitfinex-derivatives","BTCF0:USTF0",1732298700866,0.17253849,99014.0,99013.0,0.1004858]
["bitfinex-derivatives","BTCF0:USTF0",1732298701271,0.17253849,99014.0,99013.0,0.0500408]
["bitfinex-derivatives","BTCF0:USTF0",1732298702173,0.17253849,99014.0,99013.0,0.1004858]
["bitfinex-derivatives","BTCF0:USTF0",1732298702574,0.17253849,99014.0,99013.0,0.0500408]
["bitfinex-derivatives","BTCF0:USTF0",1732298704068,0.17253849,99014.0,99013.0,0.1004858]
["bitfinex-derivatives","BTCF0:USTF0",1732298704465,0.17253849,99014.0,99013.0,0.0500408]
["bitfinex-derivatives","BTCF0:USTF0",1732298704882,0.17253849,99014.0,99013.0,0.1004858]
["bitfinex-derivatives","BTCF0:USTF0",1732298705379,0.3608,99022.0,99013.0,0.1004858]
["bitfinex-derivatives","BTCF0:USTF0",1732298705569,0.3608,99022.0,99021.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1732298706073,0.09688,99026.0,99021.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1732298706277,0.3608,99033.0,99032.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732298706476,0.57344114,99033.0,99032.0,0.390435]
["bitfinex-derivatives","BTCF0:USTF0",1732298706684,0.48334047,99033.0,99032.0,0.390435]
["bitfinex-derivatives","BTCF0:USTF0",1732298706874,0.45768,99033.0,99032.0,0.390435]
["bitfinex-derivatives","BTCF0:USTF0",1732298707075,0.09688,99033.0,99032.0,0.390435]
["bitfinex-derivatives","BTCF0:USTF0",1732298707275,0.02597016,99035.0,99034.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1732298707476,0.09010067,99043.0,99035.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1732298707675,0.05043,99045.0,99044.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732298707870,0.14731,99045.0,99044.0,0.270428]
["bitfinex-derivatives","BTCF0:USTF0",1732298708079,0.23762942,99045.0,99044.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732298708576,0.14731,99045.0,99044.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732298708970,0.23762942,99045.0,99044.0,0.270429]
["bitfinex-derivatives","BTCF0:USTF0",1732298709171,0.14731,99045.0,99044.0,0.270429]
["bitfinex-derivatives","BTCF0:USTF0",1732298709773,0.14731,99045.0,99044.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732298710483,0.14731,99045.0,99044.0,0.270429]
["bitfinex-derivatives","BTCF0:USTF0",1732298710676,0.09688,99045.0,99044.0,0.270429]
["bitfinex-derivatives","BTCF0:USTF0",1732298710977,0.02614049,99047.0,99044.0,0.270429]
["bitfinex-derivatives","BTCF0:USTF0",1732298710978,0.050429,99046.0,99045.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732298711180,0.050429,99046.0,99045.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1732298712080,0.2331154,99046.0,99045.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732298712480,0.1826864,99046.0,99045.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732298713371,0.2331144,99046.0,99045.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732298714985,0.050429,99045.0,99044.0,0.14716073]
["bitfinex-derivatives","BTCF0:USTF0",1732298715183,0.1417722,99045.0,99044.0,0.19758973]
["bitfinex-derivatives","BTCF0:USTF0",1732298715880,0.1417722,99045.0,99044.0,0.14716073]
["bitfinex-derivatives","BTCF0:USTF0",1732298716285,0.1417722,99045.0,99044.0,0.19758973]
["bitfinex-derivatives","BTCF0:USTF0",1732298716780,0.1417722,99045.0,99044.0,0.14716073]
["bitfinex-derivatives","BTCF0:USTF0",1732298717285,0.09767548,99045.0,99044.0,0.14716073]
["bitfinex-derivatives","BTCF0:USTF0",1732298717687,0.14177345,99045.0,99044.0,0.14716073]
["bitfinex-derivatives","BTCF0:USTF0",1732298718186,0.13037548,99045.0,99044.0,0.14716073]
["bitfinex-derivatives","BTCF0:USTF0",1732298718591,0.13037777,99045.0,99044.0,0.14716073]
["bitfinex-derivatives","BTCF0:USTF0",1732298720487,0.050435,99034.0,99033.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1732298720691,0.19456377,99034.0,99033.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1732298720889,0.050435,99032.0,99031.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1732298721193,0.49748377,99032.0,99031.0,0.018269]
["bitfinex-derivatives","BTCF0:USTF0",1732298721386,0.49748377,99032.0,99020.0,0.00151484]
["bitfinex-derivatives","BTCF0:USTF0",1732298721387,0.050441,99021.0,99020.0,0.00151484]
["bitfinex-derivatives","BTCF0:USTF0",1732298721581,0.45218994,99021.0,99020.0,0.00151484]
["bitfinex-derivatives","BTCF0:USTF0",1732298721981,0.45849087,99021.0,99020.0,0.00151484]
["bitfinex-derivatives","BTCF0:USTF0",1732298722380,0.48429427,99021.0,99020.0,0.00151484]
["bitfinex-derivatives","BTCF0:USTF0",1732298722891,0.84509427,99021.0,99020.0,0.00151484]
["bitfinex-derivatives","BTCF0:USTF0",1732298726486,1.09761327,99021.0,98990.0,0.36231507]
["bitfinex-derivatives","BTCF0:USTF0",1732298726791,0.050452,98999.0,98998.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732298726993,0.050452,98999.0,98990.0,0.41277207]
["bitfinex-derivatives","BTCF0:USTF0",1732298726994,0.050456,98991.0,98990.0,0.41277207]
["bitfinex-derivatives","BTCF0:USTF0",1732298727193,0.050456,98991.0,98990.0,0.45277207]
["bitfinex-derivatives","BTCF0:USTF0",1732298728889,0.0662116,98991.0,98990.0,0.45277207]
["bitfinex-derivatives","BTCF0:USTF0",1732298729692,0.0662116,98991.0,98990.0,0.40231507]
["bitfinex-derivatives","BTCF0:USTF0",1732298729992,0.0662116,98991.0,98990.0,0.45277207]
["bitfinex-derivatives","BTCF0:USTF0",1732298730290,0.09142132,98991.0,98990.0,0.45277207]
["bitfinex-derivatives","BTCF0:USTF0",1732298731383,0.09142132,98991.0,98990.0,0.40231507]
["bitfinex-derivatives","BTCF0:USTF0",1732298731594,0.09142132,98991.0,98990.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732298731892,0.07566543,98991.0,98990.0,0.451257]
["bitfinex-derivatives","BTCF0:USTF0",1732298732397,0.050456,98991.0,98990.0,0.451257]
["bitfinex-derivatives","BTCF0:USTF0",1732298732698,0.0255806,98996.0,98990.0,0.451257]
["bitfinex-derivatives","BTCF0:USTF0",1732298732893,0.050453,98997.0,98990.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732298733199,0.050453,98997.0,98996.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1732298733399,0.050455,98993.0,98992.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1732298735896,0.151095,98993.0,98992.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1732298737189,0.0312,99012.0,99003.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732298737391,0.10064,99002.0,99001.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732298737594,0.10064,99005.0,99001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732298737792,0.10064,99005.0,99004.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732298738197,0.151089,99005.0,99004.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732298738396,0.10064,99005.0,99004.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732298738702,0.050451,99002.0,99001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732298738902,0.050451,99002.0,99001.0,0.100451]
["bitfinex-derivatives","BTCF0:USTF0",1732298739497,0.10064,99005.0,99004.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732298739701,0.151089,99005.0,99004.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732298740200,0.050451,99002.0,99001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732298740596,0.050451,99002.0,99001.0,0.100451]
["bitfinex-derivatives","BTCF0:USTF0",1732298741990,0.050451,99002.0,99001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732298742604,0.050451,99002.0,99001.0,0.100451]
["bitfinex-derivatives","BTCF0:USTF0",1732298743009,0.050451,99002.0,99001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732298743505,0.151091,99002.0,99001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732298743800,0.02517498,99008.0,99007.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732298744104,0.050417,99068.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732298744408,0.10064,99052.0,99046.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732298744611,0.10064,99052.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732298744997,0.050427,99049.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732298745193,0.04875574,99048.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732298745393,0.07487049,99048.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732298746403,0.12529749,99048.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732298746802,0.12529749,99048.0,99046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732298747100,0.04724067,99047.0,99046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732298747295,0.14788067,99047.0,99046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732298747500,0.050436,99030.0,99027.0,0.411238]
["bitfinex-derivatives","BTCF0:USTF0",1732298747700,0.033,99046.0,99027.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732298748004,0.050432,99039.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732298748203,0.0976776,99039.0,99038.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732298748401,0.01574853,99039.0,99038.0,0.461232]
["bitfinex-derivatives","BTCF0:USTF0",1732298748597,0.00213814,99048.0,99038.0,0.71372]
["bitfinex-derivatives","BTCF0:USTF0",1732298748806,0.00213814,99048.0,99047.0,0.411228]
["bitfinex-derivatives","BTCF0:USTF0",1732298749010,0.0332,99070.0,99047.0,0.411228]
["bitfinex-derivatives","BTCF0:USTF0",1732298749011,0.01565284,99069.0,99047.0,0.411228]
["bitfinex-derivatives","BTCF0:USTF0",1732298749205,0.1066,99069.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732298749409,0.00638085,99067.0,99066.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732298749797,0.05807548,99067.0,99066.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732298751009,0.00136087,99067.0,99066.0,0.441218]
["bitfinex-derivatives","BTCF0:USTF0",1732298752304,0.00765787,99067.0,99066.0,0.441218]
["bitfinex-derivatives","BTCF0:USTF0",1732298752507,0.05807487,99067.0,99066.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732298753308,0.00765787,99067.0,99066.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732298755304,0.00765787,99067.0,99066.0,0.441218]
["bitfinex-derivatives","BTCF0:USTF0",1732298756200,0.00765787,99067.0,99066.0,0.507418]
["bitfinex-derivatives","BTCF0:USTF0",1732298758408,0.00765787,99067.0,99066.0,0.5328952]
["bitfinex-derivatives","BTCF0:USTF0",1732298758611,0.03284332,99067.0,99066.0,0.5328952]
["bitfinex-derivatives","BTCF0:USTF0",1732298760108,0.03284332,99067.0,99066.0,0.507418]
["bitfinex-derivatives","BTCF0:USTF0",1732298760317,0.03284332,99067.0,99066.0,0.441218]
["bitfinex-derivatives","BTCF0:USTF0",1732298760706,0.04858556,99067.0,99066.0,0.441218]
["bitfinex-derivatives","BTCF0:USTF0",1732298760907,0.04858556,99067.0,99066.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732298761107,0.04858951,99067.0,99066.0,0.36813025]
["bitfinex-derivatives","BTCF0:USTF0",1732298763010,0.04858951,99067.0,99066.0,0.41854825]
["bitfinex-derivatives","BTCF0:USTF0",1732298764716,0.09900651,99067.0,99066.0,0.41854825]
["bitfinex-derivatives","BTCF0:USTF0",1732298765513,0.12459104,99067.0,99066.0,0.41854825]
["bitfinex-derivatives","BTCF0:USTF0",1732298766310,0.07417404,99067.0,99066.0,0.38706365]
["bitfinex-derivatives","BTCF0:USTF0",1732298766510,0.04858951,99067.0,99066.0,0.38706365]
["bitfinex-derivatives","BTCF0:USTF0",1732298767720,0.0632,99089.0,99066.0,0.38706365]
["bitfinex-derivatives","BTCF0:USTF0",1732298767721,0.0315,99089.0,99066.0,0.68990365]
["bitfinex-derivatives","BTCF0:USTF0",1732298768023,0.10813318,99089.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732298768222,0.12597896,99089.0,99088.0,0.461207]
["bitfinex-derivatives","BTCF0:USTF0",1732298768415,0.12597896,99089.0,99088.0,0.41713433]
["bitfinex-derivatives","BTCF0:USTF0",1732298768614,0.12597896,99089.0,99088.0,0.41723134]
["bitfinex-derivatives","BTCF0:USTF0",1732298769317,0.09447896,99089.0,99088.0,0.41723134]
["bitfinex-derivatives","BTCF0:USTF0",1732298770017,0.050406,99089.0,99088.0,0.41723134]
["bitfinex-derivatives","BTCF0:USTF0",1732298770520,0.09447663,99089.0,99088.0,0.41723134]
["bitfinex-derivatives","BTCF0:USTF0",1732298771315,0.09447663,99089.0,99088.0,0.36682434]
["bitfinex-derivatives","BTCF0:USTF0",1732298771614,0.09447663,99089.0,99088.0,0.41723134]
["bitfinex-derivatives","BTCF0:USTF0",1732298773016,0.04407063,99089.0,99088.0,0.41723134]
["bitfinex-derivatives","BTCF0:USTF0",1732298774413,0.04407063,99089.0,99088.0,0.32275495]
["bitfinex-derivatives","BTCF0:USTF0",1732298774617,0.04407063,99089.0,99088.0,0.37316195]
["bitfinex-derivatives","BTCF0:USTF0",1732298775230,0.18479327,99089.0,99088.0,0.37316195]
["bitfinex-derivatives","BTCF0:USTF0",1732298775419,0.13412581,99089.0,99088.0,0.37316195]
["bitfinex-derivatives","BTCF0:USTF0",1732298775619,0.05036629,99089.0,99088.0,0.37316195]
["bitfinex-derivatives","BTCF0:USTF0",1732298776019,0.05036629,99089.0,99088.0,0.35049754]
["bitfinex-derivatives","BTCF0:USTF0",1732298776524,0.05036629,99089.0,99088.0,0.31901902]
["bitfinex-derivatives","BTCF0:USTF0",1732298776920,0.00629566,99089.0,99088.0,0.31901902]
["bitfinex-derivatives","BTCF0:USTF0",1732298777222,0.09637191,99089.0,99088.0,0.31901902]
["bitfinex-derivatives","BTCF0:USTF0",1732298777624,0.00629566,99089.0,99088.0,0.31901902]
["bitfinex-derivatives","BTCF0:USTF0",1732298777826,0.0314781,99089.0,99088.0,0.31901902]
["bitfinex-derivatives","BTCF0:USTF0",1732298779230,0.15164845,99089.0,99088.0,0.31901902]
["bitfinex-derivatives","BTCF0:USTF0",1732298779528,0.12595437,99089.0,99088.0,0.26861202]
["bitfinex-derivatives","BTCF0:USTF0",1732298779723,0.14169378,99089.0,99088.0,0.26861202]
["bitfinex-derivatives","BTCF0:USTF0",1732298780429,0.24150072,99089.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732298780630,0.27220072,99088.0,99080.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732298780828,0.24150072,99087.0,99080.0,0.471211]
["bitfinex-derivatives","BTCF0:USTF0",1732298781031,0.05041,99081.0,99080.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732298781232,0.09762751,99081.0,99080.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732298781528,0.24362368,99081.0,99080.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732298781936,0.19954751,99081.0,99080.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732298786025,0.22589991,99081.0,99080.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732298789137,0.12397991,99081.0,99080.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732298789337,0.14913751,99081.0,99080.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732298789645,0.19954751,99081.0,99080.0,0.110411]
["bitfinex-derivatives","BTCF0:USTF0",1732298789935,0.14913751,99081.0,99080.0,0.110411]
["bitfinex-derivatives","BTCF0:USTF0",1732298790133,0.04721751,99081.0,99080.0,0.110411]
["bitfinex-derivatives","BTCF0:USTF0",1732298790336,0.04721751,99081.0,99080.0,0.413211]
["bitfinex-derivatives","BTCF0:USTF0",1732298790558,0.06291839,99081.0,99080.0,0.413211]
["bitfinex-derivatives","BTCF0:USTF0",1732298790745,0.04721751,99081.0,99080.0,0.413211]
["bitfinex-derivatives","BTCF0:USTF0",1732298792446,0.04721751,99081.0,99080.0,0.43836786]
["bitfinex-derivatives","BTCF0:USTF0",1732298792837,0.04721751,99081.0,99080.0,0.13556786]
["bitfinex-derivatives","BTCF0:USTF0",1732298793145,0.04092185,99081.0,99080.0,0.13556786]
["bitfinex-derivatives","BTCF0:USTF0",1732298793337,0.03799409,99081.0,99080.0,0.13556786]
["bitfinex-derivatives","BTCF0:USTF0",1732298793531,0.04429002,99081.0,99080.0,0.13556786]
["bitfinex-derivatives","BTCF0:USTF0",1732298793936,0.03799409,99081.0,99080.0,0.13556786]
["bitfinex-derivatives","BTCF0:USTF0",1732298794338,0.050405,99091.0,99080.0,0.08515686]
["bitfinex-derivatives","BTCF0:USTF0",1732298794645,0.04341954,99090.0,99080.0,0.18286383]
["bitfinex-derivatives","BTCF0:USTF0",1732298794842,0.04341954,99089.0,99088.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1732298795938,0.04341954,99089.0,99088.0,0.411207]
["bitfinex-derivatives","BTCF0:USTF0",1732298796140,0.03712346,99089.0,99088.0,0.411207]
["bitfinex-derivatives","BTCF0:USTF0",1732298797147,0.10192,99097.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732298797148,0.050405,99093.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732298797350,0.02284423,99089.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732298797645,0.03712187,99089.0,99088.0,0.411207]
["bitfinex-derivatives","BTCF0:USTF0",1732298798050,0.01427764,99089.0,99088.0,0.411207]
["bitfinex-derivatives","BTCF0:USTF0",1732298799646,0.1,99100.0,99099.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1732298799840,0.1,99100.0,99099.0,0.501201]
["bitfinex-derivatives","BTCF0:USTF0",1732298803853,0.1,99100.0,99099.0,0.65207287]
["bitfinex-derivatives","BTCF0:USTF0",1732298804441,0.1,99100.0,99099.0,0.67752271]
["bitfinex-derivatives","BTCF0:USTF0",1732298806950,0.0323,99119.0,99118.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732298807146,0.0323,99119.0,99118.0,0.200391]
["bitfinex-derivatives","BTCF0:USTF0",1732298808258,0.0323,99119.0,99118.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732298808444,0.082691,99119.0,99118.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732298809551,0.114691,99119.0,99118.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732298809951,0.050397,99108.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732298810151,0.050397,99108.0,99107.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732298813151,0.1004,99118.0,99107.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732298813346,0.1004,99118.0,99108.0,0.09770697]
["bitfinex-derivatives","BTCF0:USTF0",1732298813652,0.0323,99119.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732298813850,0.0323,99119.0,99118.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732298814051,0.00151378,99120.0,99118.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732298814259,0.00151378,99120.0,99119.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732298814549,0.050391,99119.0,99118.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732298815447,0.00151378,99120.0,99119.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732298815648,8.735e-05,99125.0,99119.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732298815962,8.735e-05,99125.0,99118.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732298815963,8.735e-05,99125.0,99122.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732298816255,0.050388,99124.0,99122.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732298817056,8.735e-05,99125.0,99122.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732298817258,0.05047535,99125.0,99122.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732298818353,0.050389,99124.0,99122.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732298818551,8.735e-05,99125.0,99118.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732298819259,8.735e-05,99125.0,99124.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1732298821659,8.735e-05,99125.0,99124.0,0.411188]
["bitfinex-derivatives","BTCF0:USTF0",1732298821848,0.01516001,99164.0,99124.0,0.411188]
["bitfinex-derivatives","BTCF0:USTF0",1732298821849,0.050381,99139.0,99126.0,0.09770697]
["bitfinex-derivatives","BTCF0:USTF0",1732298822160,0.05766574,99145.0,99134.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1732298822359,0.050379,99143.0,99139.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732298822659,0.0332,99149.0,99135.0,0.09770697]
["bitfinex-derivatives","BTCF0:USTF0",1732298822963,0.050378,99146.0,99144.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732298823164,0.0332,99149.0,99148.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732298823364,0.0332,99149.0,99144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732298823862,0.0332,99149.0,99148.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732298824249,0.050376,99148.0,99145.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732298824451,0.0332,99149.0,99148.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732298824658,0.083576,99149.0,99144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732298824854,0.050377,99146.0,99144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732298825154,0.0332,99149.0,99148.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732298825354,0.3608,99151.0,99150.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732298825955,0.3608,99151.0,99144.0,0.100378]
["bitfinex-derivatives","BTCF0:USTF0",1732298826163,0.3608,99151.0,99144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732298826462,0.0331,99154.0,99144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732298826651,0.050375,99152.0,99150.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732298826853,0.050375,99152.0,99144.0,0.14770697]
["bitfinex-derivatives","BTCF0:USTF0",1732298827048,0.0331,99154.0,99144.0,0.14770697]
["bitfinex-derivatives","BTCF0:USTF0",1732298827049,0.050375,99151.0,99146.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732298827250,0.0331,99154.0,99144.0,0.14770697]
["bitfinex-derivatives","BTCF0:USTF0",1732298827251,0.083473,99154.0,99150.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732298827459,0.0331,99154.0,99144.0,0.14770697]
["bitfinex-derivatives","BTCF0:USTF0",1732298827650,0.050376,99148.0,99144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732298827858,0.050378,99145.0,99144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732298828561,0.0331,99154.0,99144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732298828755,0.050378,99145.0,99144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732298832667,0.150738,99145.0,99144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732298833069,0.050378,99145.0,99144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732298834268,0.0647277,99145.0,99144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732298836265,0.050378,99145.0,99144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732298836462,0.06485063,99145.0,99144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732298837464,0.01447263,99145.0,99144.0,0.100378]
["bitfinex-derivatives","BTCF0:USTF0",1732298837661,0.050374,99153.0,99144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732298837864,0.01462767,99152.0,99151.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732298841063,0.10092,99161.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732298841269,0.0146727,99160.0,99151.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732298841468,0.0146727,99159.0,99150.0,0.09770697]
["bitfinex-derivatives","BTCF0:USTF0",1732298841769,0.01468481,99158.0,99157.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1732298841955,0.01468481,99158.0,99157.0,0.120372]
["bitfinex-derivatives","BTCF0:USTF0",1732298842364,0.03821065,99158.0,99157.0,0.120372]
["bitfinex-derivatives","BTCF0:USTF0",1732298842557,0.01468481,99158.0,99157.0,0.120372]
["bitfinex-derivatives","BTCF0:USTF0",1732298844170,0.01468481,99158.0,99157.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732298844465,0.08840573,99158.0,99157.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732298845068,0.0879863,99158.0,99157.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732298845366,0.0376153,99158.0,99157.0,0.120372]
["bitfinex-derivatives","BTCF0:USTF0",1732298845573,0.01446742,99158.0,99157.0,0.120372]
["bitfinex-derivatives","BTCF0:USTF0",1732298847775,0.01446742,99158.0,99157.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732298847974,0.01446742,99158.0,99157.0,0.120372]
["bitfinex-derivatives","BTCF0:USTF0",1732298848272,0.01446742,99158.0,99157.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732298848474,0.06483842,99158.0,99157.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732298848772,0.06484417,99158.0,99157.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732298852071,0.08497528,99158.0,99157.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732298852269,0.05038,99141.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732298852464,0.050384,99133.0,99122.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1732298852667,0.050383,99135.0,99123.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732298852870,0.10092,99138.0,99122.0,0.65152]
["bitfinex-derivatives","BTCF0:USTF0",1732298853071,0.10092,99138.0,99122.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1732298853371,0.050388,99125.0,99122.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1732298853564,0.050389,99123.0,99122.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1732298854472,0.050377,99156.0,99122.0,0.95344]
["bitfinex-derivatives","BTCF0:USTF0",1732298854676,0.10092,99147.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732298854872,0.0322,99149.0,99145.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1732298854873,0.01396755,99146.0,99145.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1732298855079,0.01396755,99146.0,99145.0,0.100383]
["bitfinex-derivatives","BTCF0:USTF0",1732298855265,0.38145112,99158.0,99145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732298855266,0.38093111,99158.0,99145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732298855474,0.01416538,99157.0,99153.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732298855678,0.01416538,99156.0,99153.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732298855865,0.05038,99151.0,99146.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732298856073,0.050378,99154.0,99145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732298856281,0.050378,99154.0,99150.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1732298856470,0.02013111,99158.0,99145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732298856676,0.01405355,99157.0,99145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732298856877,0.01405355,99156.0,99145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732298857079,0.050382,99146.0,99145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732298857782,0.050382,99146.0,99131.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732298857986,0.050388,99135.0,99131.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1732298858189,0.050383,99145.0,99131.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1732298858400,0.050387,99136.0,99133.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1732298858689,0.10092,99145.0,99131.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1732298858894,0.10092,99145.0,99131.0,0.1059578]
["bitfinex-derivatives","BTCF0:USTF0",1732298859097,0.050384,99143.0,99138.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1732298859394,0.050384,99143.0,99137.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732298859790,0.050385,99142.0,99137.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732298859985,0.10092,99145.0,99137.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732298860188,0.050385,99141.0,99137.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732298860387,0.050387,99137.0,99131.0,0.1059578]
["bitfinex-derivatives","BTCF0:USTF0",1732298860783,0.10092,99145.0,99131.0,0.1563478]
["bitfinex-derivatives","BTCF0:USTF0",1732298861092,0.050389,99132.0,99131.0,0.0758578]
["bitfinex-derivatives","BTCF0:USTF0",1732298861998,0.050389,99132.0,99118.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732298861999,0.050393,99125.0,99118.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732298862195,0.411184,99143.0,99118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732298862196,0.050394,99124.0,99118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732298862492,0.050394,99124.0,99119.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1732298862692,0.13948,99131.0,99118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732298862896,0.050392,99126.0,99118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732298863098,0.050392,99126.0,99120.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1732298863292,0.13948,99131.0,99118.0,0.07621758]
["bitfinex-derivatives","BTCF0:USTF0",1732298863490,0.050391,99130.0,99123.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732298863690,0.13948,99131.0,99123.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732298863890,0.050392,99127.0,99118.0,0.07621758]
["bitfinex-derivatives","BTCF0:USTF0",1732298864095,0.13948,99131.0,99124.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1732298864294,0.13948,99131.0,99118.0,0.07621758]
["bitfinex-derivatives","BTCF0:USTF0",1732298864485,0.05039,99130.0,99118.0,0.07621758]
["bitfinex-derivatives","BTCF0:USTF0",1732298864690,0.10768,99131.0,99120.0,0.09770697]
["bitfinex-derivatives","BTCF0:USTF0",1732298865397,0.10768,99131.0,99118.0,0.07621758]
["bitfinex-derivatives","BTCF0:USTF0",1732298865398,0.050393,99124.0,99119.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1732298865596,0.050391,99130.0,99118.0,0.07621758]
["bitfinex-derivatives","BTCF0:USTF0",1732298866002,0.050391,99130.0,99125.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1732298866202,0.10768,99131.0,99118.0,0.07621758]
["bitfinex-derivatives","BTCF0:USTF0",1732298866393,0.10768,99131.0,99126.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1732298866590,0.10768,99131.0,99118.0,0.07621758]
["bitfinex-derivatives","BTCF0:USTF0",1732298866796,0.02013615,99132.0,99118.0,0.07621758]
["bitfinex-derivatives","BTCF0:USTF0",1732298866797,0.050392,99128.0,99118.0,0.07621758]
["bitfinex-derivatives","BTCF0:USTF0",1732298867205,0.050392,99127.0,99118.0,0.07621758]
["bitfinex-derivatives","BTCF0:USTF0",1732298867397,0.050392,99127.0,99118.0,0.12661358]
["bitfinex-derivatives","BTCF0:USTF0",1732298867899,0.02013615,99132.0,99118.0,0.12661358]
["bitfinex-derivatives","BTCF0:USTF0",1732298868091,0.10772,99131.0,99125.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1732298868898,0.10772,99131.0,99126.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732298869502,0.05039,99131.0,99126.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732298869801,0.050391,99129.0,99118.0,0.12661358]
["bitfinex-derivatives","BTCF0:USTF0",1732298870003,0.050391,99129.0,99119.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1732298870506,0.050391,99129.0,99121.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1732298871903,0.050393,99125.0,99118.0,0.07621758]
["bitfinex-derivatives","BTCF0:USTF0",1732298872501,0.02013615,99132.0,99118.0,0.07621758]
["bitfinex-derivatives","BTCF0:USTF0",1732298872701,0.050393,99125.0,99118.0,0.07621758]
["bitfinex-derivatives","BTCF0:USTF0",1732298874699,1.5e-07,99132.0,99131.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1732298874904,1.5e-07,99132.0,99131.0,1.36119]
["bitfinex-derivatives","BTCF0:USTF0",1732298875209,1.5e-07,99132.0,99131.0,1.88015675]
["bitfinex-derivatives","BTCF0:USTF0",1732298879213,1.5e-07,99132.0,99131.0,1.57751675]
["bitfinex-derivatives","BTCF0:USTF0",1732298882009,1.5e-07,99132.0,99131.0,1.60780892]
["bitfinex-derivatives","BTCF0:USTF0",1732298882716,1.5e-07,99132.0,99131.0,1.40657127]
["bitfinex-derivatives","BTCF0:USTF0",1732298884819,1.5e-07,99132.0,99131.0,1.51571695]
["bitfinex-derivatives","BTCF0:USTF0",1732298887518,1.5e-07,99132.0,99131.0,1.81835695]
["bitfinex-derivatives","BTCF0:USTF0",1732298891317,0.02013614,99148.0,99147.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732298891519,0.02013614,99148.0,99147.0,1.261182]
["bitfinex-derivatives","BTCF0:USTF0",1732298891717,0.02013614,99148.0,99147.0,0.900382]
["bitfinex-derivatives","BTCF0:USTF0",1732298893517,0.02055298,99148.0,99147.0,0.900382]
["bitfinex-derivatives","BTCF0:USTF0",1732298894018,0.02055298,99148.0,99147.0,0.59836974]
["bitfinex-derivatives","BTCF0:USTF0",1732298894320,0.07093398,99148.0,99147.0,0.59836974]
["bitfinex-derivatives","BTCF0:USTF0",1732298894916,0.02055298,99148.0,99147.0,0.59836974]
["bitfinex-derivatives","BTCF0:USTF0",1732298895721,0.07093398,99148.0,99147.0,0.59836974]
["bitfinex-derivatives","BTCF0:USTF0",1732298896126,0.02055298,99148.0,99147.0,0.34672983]
["bitfinex-derivatives","BTCF0:USTF0",1732298896323,0.02055298,99148.0,99147.0,0.39711183]
["bitfinex-derivatives","BTCF0:USTF0",1732298896819,0.02055298,99148.0,99147.0,0.34672983]
["bitfinex-derivatives","BTCF0:USTF0",1732298897119,0.02055298,99148.0,99147.0,0.39711183]
["bitfinex-derivatives","BTCF0:USTF0",1732298902224,0.02055298,99148.0,99147.0,0.34672983]
["bitfinex-derivatives","BTCF0:USTF0",1732298902427,0.02055298,99148.0,99147.0,0.39711183]
["bitfinex-derivatives","BTCF0:USTF0",1732298902622,0.02055298,99148.0,99147.0,0.09508764]
["bitfinex-derivatives","BTCF0:USTF0",1732298902818,0.07093398,99148.0,99147.0,0.09508764]
["bitfinex-derivatives","BTCF0:USTF0",1732298903023,0.07093398,99148.0,99138.0,0.12810256]
["bitfinex-derivatives","BTCF0:USTF0",1732298903324,0.3608,99139.0,99138.0,0.12810256]
["bitfinex-derivatives","BTCF0:USTF0",1732298903523,0.3608,99139.0,99138.0,0.03039559]
["bitfinex-derivatives","BTCF0:USTF0",1732298903723,0.3608,99139.0,99135.0,0.531108]
["bitfinex-derivatives","BTCF0:USTF0",1732298903924,0.3608,99139.0,99135.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1732298904630,0.3608,99139.0,99135.0,0.50963002]
["bitfinex-derivatives","BTCF0:USTF0",1732298904631,0.050387,99136.0,99135.0,0.50963002]
["bitfinex-derivatives","BTCF0:USTF0",1732298904825,0.050387,99136.0,99135.0,0.25798783]
["bitfinex-derivatives","BTCF0:USTF0",1732298905027,0.0333,99138.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732298905233,0.3608,99131.0,99123.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732298906029,0.3608,99131.0,99124.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1732298906332,0.3608,99131.0,99123.0,0.43156]
["bitfinex-derivatives","BTCF0:USTF0",1732298906530,0.3608,99131.0,99123.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732298907230,0.050392,99128.0,99123.0,0.46065132]
["bitfinex-derivatives","BTCF0:USTF0",1732298907635,0.3608,99131.0,99123.0,0.46065132]
["bitfinex-derivatives","BTCF0:USTF0",1732298908032,0.050391,99129.0,99123.0,0.46065132]
["bitfinex-derivatives","BTCF0:USTF0",1732298908633,0.3608,99131.0,99123.0,0.46065132]
["bitfinex-derivatives","BTCF0:USTF0",1732298908832,0.050392,99127.0,99123.0,0.46065132]
["bitfinex-derivatives","BTCF0:USTF0",1732298909029,0.3608,99131.0,99123.0,0.46065132]
["bitfinex-derivatives","BTCF0:USTF0",1732298909223,0.46964,99131.0,99123.0,0.46065132]
["bitfinex-derivatives","BTCF0:USTF0",1732298909426,0.050393,99124.0,99123.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732298911137,0.0321,99128.0,99123.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732298912031,0.3608,99129.0,99123.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732298914343,0.411191,99129.0,99123.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732298914536,0.411191,99129.0,99123.0,0.09940926]
["bitfinex-derivatives","BTCF0:USTF0",1732298914537,0.3608,99129.0,99123.0,0.09940926]
["bitfinex-derivatives","BTCF0:USTF0",1732298914737,0.02013583,99124.0,99123.0,0.09940926]
["bitfinex-derivatives","BTCF0:USTF0",1732298918439,0.02013583,99140.0,99123.0,0.14980326]
["bitfinex-derivatives","BTCF0:USTF0",1732298918641,0.02013583,99140.0,99138.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1732298918845,0.3608,99152.0,99139.0,0.13934]
["bitfinex-derivatives","BTCF0:USTF0",1732298919044,0.02013583,99143.0,99139.0,0.13934]
["bitfinex-derivatives","BTCF0:USTF0",1732298919344,0.02013583,99143.0,99140.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732298920137,0.02013583,99143.0,99139.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732298920338,0.02013583,99143.0,99141.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732298924045,0.02013583,99143.0,99139.0,0.02979709]
["bitfinex-derivatives","BTCF0:USTF0",1732298924243,0.02013583,99143.0,99131.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732298924436,0.02013583,99143.0,99137.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732298924639,0.02013583,99143.0,99131.0,1.045042]
["bitfinex-derivatives","BTCF0:USTF0",1732298924840,0.02013583,99143.0,99131.0,0.8931]
["bitfinex-derivatives","BTCF0:USTF0",1732298925246,0.02013583,99143.0,99142.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1732298925551,0.02013583,99143.0,99136.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732298925849,0.02013583,99143.0,99131.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732298925850,0.38093583,99143.0,99132.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732298926845,0.38093583,99143.0,99133.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732298927047,0.38093583,99143.0,99131.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732298927247,0.38093583,99143.0,99131.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1732298927746,0.38093583,99143.0,99133.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732298927950,0.38093583,99143.0,99135.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1732298930740,0.38093583,99143.0,99131.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1732298930943,0.38093583,99143.0,99131.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1732298931137,0.38093583,99143.0,99133.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732298931945,0.43131983,99143.0,99131.0,0.53382]
["bitfinex-derivatives","BTCF0:USTF0",1732298932139,0.43131983,99143.0,99131.0,0.58349]
["bitfinex-derivatives","BTCF0:USTF0",1732298932548,0.38093583,99143.0,99131.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1732298932750,0.050389,99132.0,99131.0,0.24834776]
["bitfinex-derivatives","BTCF0:USTF0",1732298933044,0.05039,99131.0,99130.0,0.03027851]
["bitfinex-derivatives","BTCF0:USTF0",1732298933251,0.050391,99129.0,99115.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1732298933441,0.3608,99125.0,99115.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1732298933643,0.3608,99125.0,99116.0,0.15094909]
["bitfinex-derivatives","BTCF0:USTF0",1732298934050,0.3608,99125.0,99108.0,1.21197289]
["bitfinex-derivatives","BTCF0:USTF0",1732298934243,0.3608,99125.0,99110.0,0.09770697]
["bitfinex-derivatives","BTCF0:USTF0",1732298934450,0.3608,99125.0,99115.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1732298934646,0.3608,99125.0,99108.0,1.21201289]
["bitfinex-derivatives","BTCF0:USTF0",1732298934851,0.050394,99123.0,99113.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1732298935048,0.3608,99125.0,99115.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1732298935353,0.3608,99125.0,99108.0,1.21193289]
["bitfinex-derivatives","BTCF0:USTF0",1732298935555,0.3608,99125.0,99115.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1732298936350,0.3608,99125.0,99108.0,1.21193289]
["bitfinex-derivatives","BTCF0:USTF0",1732298936547,0.411193,99125.0,99108.0,1.21193289]
["bitfinex-derivatives","BTCF0:USTF0",1732298936749,0.3608,99125.0,99108.0,1.21121289]
["bitfinex-derivatives","BTCF0:USTF0",1732298937048,0.3608,99125.0,99118.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1732298937252,0.05039,99131.0,99118.0,0.539999]
["bitfinex-derivatives","BTCF0:USTF0",1732298937754,0.3608,99125.0,99120.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1732298937940,0.3608,99125.0,99118.0,0.539999]
["bitfinex-derivatives","BTCF0:USTF0",1732298938145,0.02013217,99121.0,99118.0,0.539999]
["bitfinex-derivatives","BTCF0:USTF0",1732298938844,0.02013217,99121.0,99120.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1732298939251,0.02013217,99121.0,99118.0,0.539999]
["bitfinex-derivatives","BTCF0:USTF0",1732298939460,0.02013217,99121.0,99119.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1732298940255,0.02013217,99121.0,99120.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1732298941245,0.02013217,99121.0,99120.0,0.08025534]
["bitfinex-derivatives","BTCF0:USTF0",1732298941449,0.3508,99125.0,99124.0,0.025173]
["bitfinex-derivatives","BTCF0:USTF0",1732298941653,0.02013217,99134.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732298941850,0.02013217,99134.0,99124.0,0.16250697]
["bitfinex-derivatives","BTCF0:USTF0",1732298942749,0.02013217,99134.0,99127.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1732298943455,0.00038,99133.0,99128.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732298943651,0.00038,99133.0,99130.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1732298943852,0.00038,99133.0,99131.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1732298944046,0.00038,99133.0,99128.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1732298944256,0.00038,99133.0,99128.0,0.221191]
["bitfinex-derivatives","BTCF0:USTF0",1732298944559,0.00038,99133.0,99129.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732298945055,0.00038,99133.0,99129.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1732298945251,0.00038,99133.0,99128.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1732298945443,0.00038,99133.0,99132.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732298945851,0.00038,99133.0,99128.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1732298946254,0.00038,99133.0,99129.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732298946455,0.00038,99133.0,99130.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1732298946659,0.00038,99133.0,99128.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1732298946952,0.050391,99129.0,99120.0,0.02986034]
["bitfinex-derivatives","BTCF0:USTF0",1732298947258,0.411193,99125.0,99120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732298947442,0.3608,99125.0,99120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732298947644,0.050394,99124.0,99120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732298948047,0.3608,99125.0,99120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732298948247,0.050395,99122.0,99106.0,0.02946603]
["bitfinex-derivatives","BTCF0:USTF0",1732298948557,0.050403,99105.0,99104.0,0.10078968]
["bitfinex-derivatives","BTCF0:USTF0",1732298948857,0.464,99108.0,99093.0,0.10078968]
["bitfinex-derivatives","BTCF0:USTF0",1732298949058,0.050404,99104.0,99093.0,0.10078968]
["bitfinex-derivatives","BTCF0:USTF0",1732298949247,0.050404,99104.0,99102.0,0.0298997]
["bitfinex-derivatives","BTCF0:USTF0",1732298950260,0.064,99107.0,99102.0,0.0298997]
["bitfinex-derivatives","BTCF0:USTF0",1732298950646,0.050404,99104.0,99102.0,0.0298997]
["bitfinex-derivatives","BTCF0:USTF0",1732298952055,0.050404,99104.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732298952269,0.050404,99104.0,99078.0,0.444517]
["bitfinex-derivatives","BTCF0:USTF0",1732298952270,0.050411,99089.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732298952451,0.050411,99089.0,99079.0,6.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732298952650,0.050411,99090.0,99079.0,6.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732298952853,0.3608,99080.0,99079.0,6.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732298953363,0.411216,99080.0,99079.0,6.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732298957055,0.714016,99080.0,99054.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732298957259,0.3608,99059.0,99056.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732298957561,0.3608,99059.0,99054.0,0.21314846]
["bitfinex-derivatives","BTCF0:USTF0",1732298957868,0.3608,99059.0,99054.0,0.112729]
["bitfinex-derivatives","BTCF0:USTF0",1732298958059,0.3608,99059.0,99054.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732298958263,0.3608,99059.0,99054.0,0.112729]
["bitfinex-derivatives","BTCF0:USTF0",1732298958564,0.00266,99058.0,99054.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732298958862,0.00266,99058.0,99055.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732298959158,0.00266,99058.0,99054.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732298959567,0.00266,99058.0,99054.0,0.112729]
["bitfinex-derivatives","BTCF0:USTF0",1732298959965,0.00266,99058.0,99054.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732298961953,0.00266,99058.0,99053.0,0.0297943]
["bitfinex-derivatives","BTCF0:USTF0",1732298961954,0.00266,99058.0,99052.0,0.00151372]
["bitfinex-derivatives","BTCF0:USTF0",1732298962155,0.05043,99053.0,99052.0,0.00151372]
["bitfinex-derivatives","BTCF0:USTF0",1732298962361,0.3608,99055.0,99031.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732298962362,0.09770697,99050.0,99031.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732298962564,0.3608,99035.0,99031.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1732298962771,0.3608,99035.0,99031.0,0.06297735]
["bitfinex-derivatives","BTCF0:USTF0",1732298962772,0.05044,99032.0,99031.0,0.06297735]
["bitfinex-derivatives","BTCF0:USTF0",1732298962964,0.3608,99035.0,99031.0,0.06297735]
["bitfinex-derivatives","BTCF0:USTF0",1732298963162,0.05044,99033.0,99031.0,0.06297735]
["bitfinex-derivatives","BTCF0:USTF0",1732298963662,0.3608,99035.0,99031.0,0.06297735]
["bitfinex-derivatives","BTCF0:USTF0",1732298963963,0.05044,99034.0,99031.0,0.06297735]
["bitfinex-derivatives","BTCF0:USTF0",1732298964168,0.05044,99032.0,99031.0,0.06297735]
["bitfinex-derivatives","BTCF0:USTF0",1732298964362,0.050439,99034.0,99031.0,0.06297735]
["bitfinex-derivatives","BTCF0:USTF0",1732298964668,0.3608,99035.0,99031.0,0.06297735]
["bitfinex-derivatives","BTCF0:USTF0",1732298965070,0.050439,99034.0,99031.0,0.06297735]
["bitfinex-derivatives","BTCF0:USTF0",1732298965375,0.05044,99034.0,99031.0,0.49297735]
["bitfinex-derivatives","BTCF0:USTF0",1732298965960,0.3608,99035.0,99031.0,0.49297735]
["bitfinex-derivatives","BTCF0:USTF0",1732298966880,0.3608,99035.0,99032.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1732298967070,0.00807,99034.0,99031.0,0.49297735]
["bitfinex-derivatives","BTCF0:USTF0",1732298967371,0.00807,99034.0,99031.0,0.49369735]
["bitfinex-derivatives","BTCF0:USTF0",1732298968265,0.00807,99034.0,99031.0,0.49297735]
["bitfinex-derivatives","BTCF0:USTF0",1732298969067,0.00807,99034.0,99033.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1732298969263,0.3608,99045.0,99032.0,0.45478261]
["bitfinex-derivatives","BTCF0:USTF0",1732298969467,0.3608,99036.0,99035.0,0.09770697]
["bitfinex-derivatives","BTCF0:USTF0",1732298969768,0.3608,99045.0,99044.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1732298969971,0.38134426,99045.0,99044.0,0.920434]
["bitfinex-derivatives","BTCF0:USTF0",1732298970172,0.38134426,99045.0,99044.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1732298970570,0.38134426,99045.0,99044.0,0.920434]
["bitfinex-derivatives","BTCF0:USTF0",1732298971772,0.38134426,99045.0,99044.0,1.37576509]
["bitfinex-derivatives","BTCF0:USTF0",1732298972568,0.02015426,99061.0,99057.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732298972773,0.33246918,99066.0,99060.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1732298972968,0.33246918,99066.0,99065.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1732298973172,0.31246918,99066.0,99065.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1732298974774,0.0201536,99066.0,99065.0,0.50424871]
["bitfinex-derivatives","BTCF0:USTF0",1732298974975,0.00584,99067.0,99066.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1732298975174,0.00584,99067.0,99066.0,0.353263]
["bitfinex-derivatives","BTCF0:USTF0",1732298975380,0.00584,99067.0,99066.0,0.50424871]
["bitfinex-derivatives","BTCF0:USTF0",1732298976274,0.00584,99067.0,99066.0,0.15098571]
["bitfinex-derivatives","BTCF0:USTF0",1732298976577,0.00584,99067.0,99065.0,0.02960886]
["bitfinex-derivatives","BTCF0:USTF0",1732298976778,0.00584,99067.0,99057.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1732298977283,0.00584,99067.0,99058.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732298977676,0.00584,99067.0,99059.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1732298977978,0.00584,99067.0,99057.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1732298978180,0.00584,99067.0,99061.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732298978675,0.00584,99067.0,99058.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732298979579,0.00584,99067.0,99057.0,0.96052284]
["bitfinex-derivatives","BTCF0:USTF0",1732298979775,0.00584,99067.0,99061.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732298980275,0.00584,99067.0,99057.0,0.96052284]
["bitfinex-derivatives","BTCF0:USTF0",1732298980580,0.00584,99067.0,99061.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732298980881,0.00584,99067.0,99057.0,0.96060284]
["bitfinex-derivatives","BTCF0:USTF0",1732298981081,0.00584,99067.0,99062.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732298981269,0.00584,99067.0,99058.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732298981470,0.00584,99067.0,99062.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732298981779,0.00584,99067.0,99060.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1732298981984,0.00584,99067.0,99061.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732298982183,0.02014712,99063.0,99061.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732298982680,0.02014712,99063.0,99057.0,0.96052284]
["bitfinex-derivatives","BTCF0:USTF0",1732298982884,0.02014712,99063.0,99062.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732298983477,0.02014712,99063.0,99057.0,0.96052284]
["bitfinex-derivatives","BTCF0:USTF0",1732298983674,0.411227,99058.0,99057.0,0.02980284]
["bitfinex-derivatives","BTCF0:USTF0",1732298983875,0.411227,99058.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732298984077,0.3608,99049.0,99045.0,0.43151427]
["bitfinex-derivatives","BTCF0:USTF0",1732298984279,0.3608,99049.0,99046.0,0.15167985]
["bitfinex-derivatives","BTCF0:USTF0",1732298985391,0.3608,99049.0,99048.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732298985679,0.3608,99049.0,99046.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732298985882,0.3608,99049.0,99046.0,0.250433]
["bitfinex-derivatives","BTCF0:USTF0",1732298986278,0.3608,99049.0,99046.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732298986680,0.3608,99049.0,99048.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732298986874,0.3608,99049.0,99046.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732298988379,0.3608,99049.0,99045.0,0.03084683]
["bitfinex-derivatives","BTCF0:USTF0",1732298988582,0.3809489,99049.0,99045.0,0.03084683]
["bitfinex-derivatives","BTCF0:USTF0",1732298989287,0.3809489,99049.0,99045.0,0.10084683]
["bitfinex-derivatives","BTCF0:USTF0",1732298990985,0.4313809,99049.0,99045.0,0.10084683]
["bitfinex-derivatives","BTCF0:USTF0",1732298991181,0.3809489,99049.0,99045.0,0.10084683]
["bitfinex-derivatives","BTCF0:USTF0",1732298991888,0.3809489,99049.0,99048.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732298993588,0.3809489,99049.0,99045.0,0.09933256]
["bitfinex-derivatives","BTCF0:USTF0",1732298993888,0.3809489,99049.0,99045.0,0.14976556]
["bitfinex-derivatives","BTCF0:USTF0",1732298994490,0.3809489,99049.0,99045.0,0.09933256]
["bitfinex-derivatives","BTCF0:USTF0",1732298996687,0.3809489,99049.0,99048.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732298998284,0.3809489,99049.0,99045.0,0.09933256]
["bitfinex-derivatives","BTCF0:USTF0",1732298998486,0.3809489,99049.0,99046.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1732298998693,0.3809489,99049.0,99045.0,0.09933256]
["bitfinex-derivatives","BTCF0:USTF0",1732298998893,0.3809489,99049.0,99047.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732298999288,0.3809489,99049.0,99045.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732299000787,0.050433,99047.0,99045.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732299000986,0.3809489,99049.0,99045.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732299001397,0.00586,99048.0,99045.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732299002493,0.050433,99046.0,99045.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732299003891,0.00586,99048.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299004197,0.3608,99038.0,99028.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1732299004588,0.050439,99035.0,99028.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1732299004790,0.3608,99038.0,99028.0,0.94027951]
["bitfinex-derivatives","BTCF0:USTF0",1732299004996,0.050438,99037.0,99028.0,0.94027951]
["bitfinex-derivatives","BTCF0:USTF0",1732299005194,0.050438,99037.0,99028.0,1.03798648]
["bitfinex-derivatives","BTCF0:USTF0",1732299005390,0.3608,99038.0,99028.0,1.03798648]
["bitfinex-derivatives","BTCF0:USTF0",1732299005994,0.411242,99029.0,99028.0,0.67718648]
["bitfinex-derivatives","BTCF0:USTF0",1732299006194,0.507042,99029.0,99028.0,0.57947951]
["bitfinex-derivatives","BTCF0:USTF0",1732299006387,0.507042,99029.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732299006388,0.507042,99029.0,99005.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732299006593,0.3608,99011.0,99010.0,0.09770697]
["bitfinex-derivatives","BTCF0:USTF0",1732299006797,0.3608,99011.0,99005.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1732299006798,0.3608,99011.0,99005.0,0.58359114]
["bitfinex-derivatives","BTCF0:USTF0",1732299007098,0.3608,99011.0,99005.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1732299007300,0.050452,99010.0,99005.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1732299007488,0.3608,99011.0,99006.0,0.15166693]
["bitfinex-derivatives","BTCF0:USTF0",1732299007693,0.050452,99009.0,99006.0,0.15166693]
["bitfinex-derivatives","BTCF0:USTF0",1732299007893,0.00586,99008.0,99006.0,0.15166693]
["bitfinex-derivatives","BTCF0:USTF0",1732299008094,0.056313,99008.0,99006.0,0.15166693]
["bitfinex-derivatives","BTCF0:USTF0",1732299008290,0.056313,99008.0,99005.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1732299009993,0.050453,99007.0,99005.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1732299010900,0.00586,99008.0,99005.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1732299010901,0.050454,99006.0,99005.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1732299011095,0.050456,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732299012299,0.050456,99001.0,98990.0,0.0015149]
["bitfinex-derivatives","BTCF0:USTF0",1732299012300,0.050457,99000.0,98990.0,0.0015149]
["bitfinex-derivatives","BTCF0:USTF0",1732299012491,0.100912,99001.0,98990.0,0.03122379]
["bitfinex-derivatives","BTCF0:USTF0",1732299012492,0.3608,98991.0,98990.0,0.03122379]
["bitfinex-derivatives","BTCF0:USTF0",1732299012692,0.411261,98991.0,98990.0,0.0015149]
["bitfinex-derivatives","BTCF0:USTF0",1732299013795,0.507061,98991.0,98990.0,0.0015149]
["bitfinex-derivatives","BTCF0:USTF0",1732299016102,0.810101,98991.0,98990.0,0.0015149]
["bitfinex-derivatives","BTCF0:USTF0",1732299016312,0.050469,98976.0,98972.0,5.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732299017004,0.3608,98973.0,98972.0,5.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732299019395,0.41127,98973.0,98972.0,5.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732299021097,0.41127,98973.0,98972.0,0.02005608]
["bitfinex-derivatives","BTCF0:USTF0",1732299021304,0.41127,98973.0,98972.0,5.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732299022305,0.41127,98973.0,98972.0,0.09005608]
["bitfinex-derivatives","BTCF0:USTF0",1732299023917,0.41127,98973.0,98972.0,5.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732299026204,0.3608,98973.0,98972.0,0.17005608]
["bitfinex-derivatives","BTCF0:USTF0",1732299028711,0.38096922,98973.0,98972.0,0.17005608]
["bitfinex-derivatives","BTCF0:USTF0",1732299029708,0.38683922,98973.0,98972.0,0.17005608]
["bitfinex-derivatives","BTCF0:USTF0",1732299030917,0.38683922,98973.0,98972.0,0.22052708]
["bitfinex-derivatives","BTCF0:USTF0",1732299031219,0.02603922,98973.0,98972.0,0.67570128]
["bitfinex-derivatives","BTCF0:USTF0",1732299031512,0.02603922,98973.0,98972.0,0.46843736]
["bitfinex-derivatives","BTCF0:USTF0",1732299031513,0.38683922,98973.0,98972.0,0.46843736]
["bitfinex-derivatives","BTCF0:USTF0",1732299031710,0.02603922,98973.0,98972.0,0.46843736]
["bitfinex-derivatives","BTCF0:USTF0",1732299032213,0.02603922,98973.0,98972.0,0.41796636]
["bitfinex-derivatives","BTCF0:USTF0",1732299032413,0.02603922,98973.0,98972.0,0.46843736]
["bitfinex-derivatives","BTCF0:USTF0",1732299033518,0.38683922,98973.0,98972.0,0.46843736]
["bitfinex-derivatives","BTCF0:USTF0",1732299033720,0.38683922,98973.0,98972.0,0.41796636]
["bitfinex-derivatives","BTCF0:USTF0",1732299034120,0.38683922,98973.0,98972.0,0.46843736]
["bitfinex-derivatives","BTCF0:USTF0",1732299035222,0.38683922,98973.0,98972.0,0.37263736]
["bitfinex-derivatives","BTCF0:USTF0",1732299035718,0.38683922,98973.0,98972.0,0.32216636]
["bitfinex-derivatives","BTCF0:USTF0",1732299035919,0.38683922,98973.0,98972.0,0.37263736]
["bitfinex-derivatives","BTCF0:USTF0",1732299036625,0.38683922,98973.0,98972.0,0.32216636]
["bitfinex-derivatives","BTCF0:USTF0",1732299036825,0.38683922,98973.0,98972.0,0.37263736]
["bitfinex-derivatives","BTCF0:USTF0",1732299037523,0.38683922,98973.0,98972.0,0.32216636]
["bitfinex-derivatives","BTCF0:USTF0",1732299038921,0.38683922,98973.0,98972.0,0.17005608]
["bitfinex-derivatives","BTCF0:USTF0",1732299039117,0.43730922,98973.0,98972.0,0.17005608]
["bitfinex-derivatives","BTCF0:USTF0",1732299040015,0.43730922,98973.0,98955.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1732299040016,0.43730922,98973.0,98944.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1732299040330,0.3608,98958.0,98956.0,0.15127393]
["bitfinex-derivatives","BTCF0:USTF0",1732299040731,0.3608,98958.0,98954.0,0.22205771]
["bitfinex-derivatives","BTCF0:USTF0",1732299042423,0.3608,98958.0,98955.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1732299043129,0.3608,98958.0,98957.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1732299043332,0.3608,98958.0,98955.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1732299043521,0.3608,98958.0,98954.0,0.22205771]
["bitfinex-derivatives","BTCF0:USTF0",1732299043522,0.3608,98958.0,98957.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1732299044024,0.38743923,98973.0,98957.0,0.55064336]
["bitfinex-derivatives","BTCF0:USTF0",1732299044230,0.38743923,98973.0,98968.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732299044231,0.38683922,98973.0,98968.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732299044533,0.38683922,98973.0,98969.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1732299045026,0.38683922,98973.0,98970.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732299045428,0.02603922,98973.0,98970.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732299045732,0.02603922,98973.0,98972.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732299046324,0.3608,98983.0,98982.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732299046533,0.3608,98983.0,98982.0,0.890466]
["bitfinex-derivatives","BTCF0:USTF0",1732299047021,0.3608,98983.0,98982.0,0.986226]
["bitfinex-derivatives","BTCF0:USTF0",1732299047923,0.02016922,98989.0,98988.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732299048231,0.02016922,98989.0,98988.0,0.20148408]
["bitfinex-derivatives","BTCF0:USTF0",1732299054027,0.02016922,99005.0,98988.0,0.81490108]
["bitfinex-derivatives","BTCF0:USTF0",1732299054230,0.02016922,99005.0,99004.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1732299054532,0.02016922,99005.0,99004.0,0.990455]
["bitfinex-derivatives","BTCF0:USTF0",1732299055138,0.02016922,99005.0,99004.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1732299055835,0.38096922,99005.0,99004.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1732299057131,0.38096922,99005.0,99004.0,0.990455]
["bitfinex-derivatives","BTCF0:USTF0",1732299057337,0.38096922,99005.0,99004.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1732299057729,0.38096922,99005.0,99004.0,0.96980181]
["bitfinex-derivatives","BTCF0:USTF0",1732299059038,0.43142322,99005.0,99004.0,0.96980181]
["bitfinex-derivatives","BTCF0:USTF0",1732299059239,0.38096922,99005.0,99004.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1732299060337,0.43142322,99005.0,99004.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1732299061130,0.38096922,99005.0,99004.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1732299061732,0.38096922,99005.0,99004.0,0.990455]
["bitfinex-derivatives","BTCF0:USTF0",1732299062640,0.38096922,99005.0,99004.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1732299063137,0.38096922,99005.0,99004.0,0.990455]
["bitfinex-derivatives","BTCF0:USTF0",1732299064235,0.38096922,99005.0,99004.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1732299064449,0.38096922,99005.0,99004.0,0.990455]
["bitfinex-derivatives","BTCF0:USTF0",1732299065127,0.02016922,99005.0,99004.0,0.990455]
["bitfinex-derivatives","BTCF0:USTF0",1732299065727,0.38096922,99005.0,99004.0,0.990455]
["bitfinex-derivatives","BTCF0:USTF0",1732299066036,0.02016922,99005.0,99004.0,0.990455]
["bitfinex-derivatives","BTCF0:USTF0",1732299068438,0.3608,99017.0,99016.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732299068738,0.3608,99017.0,99016.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1732299068940,0.09866001,99027.0,99016.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1732299069140,0.09024909,99070.0,99026.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732299069437,0.3608,99072.0,99026.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732299069438,0.01194633,99053.0,99052.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1732299069644,0.01194633,99053.0,99052.0,1.40123]
["bitfinex-derivatives","BTCF0:USTF0",1732299069842,0.07534633,99071.0,99052.0,1.3508]
["bitfinex-derivatives","BTCF0:USTF0",1732299070236,0.07534633,99071.0,99056.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732299070434,0.07534633,99071.0,99052.0,1.3508]
["bitfinex-derivatives","BTCF0:USTF0",1732299070637,0.07534633,99071.0,99060.0,0.09770697]
["bitfinex-derivatives","BTCF0:USTF0",1732299070832,0.3608,99072.0,99060.0,0.09770697]
["bitfinex-derivatives","BTCF0:USTF0",1732299071339,0.3608,99072.0,99061.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732299071540,0.3608,99072.0,99060.0,0.13543254]
["bitfinex-derivatives","BTCF0:USTF0",1732299071738,0.3608,99072.0,99062.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732299071949,0.3608,99072.0,99062.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732299072330,0.3608,99072.0,99062.0,0.140425]
["bitfinex-derivatives","BTCF0:USTF0",1732299073142,0.3608,99072.0,99062.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732299073933,0.3608,99072.0,99071.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732299074241,0.3608,99072.0,99071.0,0.43048712]
["bitfinex-derivatives","BTCF0:USTF0",1732299074734,0.36231448,99084.0,99072.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732299074935,0.36231448,99084.0,99080.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1732299075337,0.02014981,99081.0,99080.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1732299076241,0.02014981,99081.0,99080.0,0.08867319]
["bitfinex-derivatives","BTCF0:USTF0",1732299076447,0.02014981,99081.0,99080.0,0.11867319]
["bitfinex-derivatives","BTCF0:USTF0",1732299077347,0.02014981,99081.0,99080.0,0.11871457]
["bitfinex-derivatives","BTCF0:USTF0",1732299078444,0.02014981,99081.0,99080.0,0.06829857]
["bitfinex-derivatives","BTCF0:USTF0",1732299078645,0.02014981,99081.0,99080.0,0.11871457]
["bitfinex-derivatives","BTCF0:USTF0",1732299078949,0.02014981,99081.0,99080.0,0.47951457]
["bitfinex-derivatives","BTCF0:USTF0",1732299082841,0.1,99100.0,99080.0,0.47951457]
["bitfinex-derivatives","BTCF0:USTF0",1732299082842,0.1,99100.0,99096.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1732299083037,0.1,99100.0,99096.0,1.21124938]
["bitfinex-derivatives","BTCF0:USTF0",1732299085041,0.00151394,99107.0,99106.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1732299085346,0.01495659,99107.0,99106.0,0.93885003]
["bitfinex-derivatives","BTCF0:USTF0",1732299085537,0.01495659,99107.0,99106.0,0.98925303]
["bitfinex-derivatives","BTCF0:USTF0",1732299086747,0.01495659,99107.0,99106.0,0.93885003]
["bitfinex-derivatives","BTCF0:USTF0",1732299086957,0.01344265,99107.0,99106.0,0.93885003]
["bitfinex-derivatives","BTCF0:USTF0",1732299088340,0.01344265,99107.0,99106.0,0.97648174]
["bitfinex-derivatives","BTCF0:USTF0",1732299088541,0.03482255,99107.0,99106.0,0.97648174]
["bitfinex-derivatives","BTCF0:USTF0",1732299088946,0.01344265,99107.0,99106.0,0.97648174]
["bitfinex-derivatives","BTCF0:USTF0",1732299089957,0.03463594,99107.0,99106.0,0.97648174]
["bitfinex-derivatives","BTCF0:USTF0",1732299092353,0.03463594,99107.0,99106.0,1.02688474]
["bitfinex-derivatives","BTCF0:USTF0",1732299093152,0.03463594,99107.0,99106.0,0.97648174]
["bitfinex-derivatives","BTCF0:USTF0",1732299093755,0.03444525,99107.0,99106.0,0.76498274]
["bitfinex-derivatives","BTCF0:USTF0",1732299094644,0.03444525,99107.0,99106.0,0.81538574]
["bitfinex-derivatives","BTCF0:USTF0",1732299095258,0.04073985,99107.0,99106.0,0.76498274]
["bitfinex-derivatives","BTCF0:USTF0",1732299096752,0.04073985,99107.0,99097.0,0.09770697]
["bitfinex-derivatives","BTCF0:USTF0",1732299096753,0.04073985,99107.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299096955,0.09024909,99103.0,99097.0,0.36770697]
["bitfinex-derivatives","BTCF0:USTF0",1732299097255,0.09114485,99102.0,99097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732299097453,0.08981763,99098.0,99097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732299097759,0.04040661,99098.0,99097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732299098955,0.04040661,99098.0,99097.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1732299099655,0.13053269,99098.0,99097.0,0.681207]
["bitfinex-derivatives","BTCF0:USTF0",1732299099857,0.04040661,99098.0,99097.0,0.681207]
["bitfinex-derivatives","BTCF0:USTF0",1732299100449,0.04040661,99098.0,99097.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1732299101254,0.0397457,99098.0,99097.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1732299101861,0.03345096,99098.0,99097.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1732299103765,0.03345096,99098.0,99097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732299105061,0.05359404,99098.0,99097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732299105449,0.17269485,99098.0,99097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732299105652,0.05228717,99098.0,99097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732299105860,0.10269417,99098.0,99097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732299106069,0.05228717,99098.0,99097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732299108760,0.05177804,99098.0,99097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732299109263,0.46298504,99098.0,99097.0,0.01820288]
["bitfinex-derivatives","BTCF0:USTF0",1732299109476,0.71529804,99098.0,99086.0,0.00151381]
["bitfinex-derivatives","BTCF0:USTF0",1732299109662,0.411212,99087.0,99086.0,0.00151381]
["bitfinex-derivatives","BTCF0:USTF0",1732299109863,0.48795496,99087.0,99058.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732299110064,0.3608,99065.0,99060.0,0.09770697]
["bitfinex-derivatives","BTCF0:USTF0",1732299110256,0.3608,99065.0,99058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299110761,0.3608,99065.0,99059.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732299110964,0.3608,99065.0,99058.0,0.060427]
["bitfinex-derivatives","BTCF0:USTF0",1732299111171,0.3608,99065.0,99060.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1732299111366,0.3608,99065.0,99058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299111554,0.3608,99065.0,99061.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732299112160,0.3608,99065.0,99058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299112359,0.3608,99065.0,99060.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1732299112564,0.3608,99065.0,99058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299113172,0.0627,99070.0,99058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299113469,0.0627,99070.0,99060.0,0.09770697]
["bitfinex-derivatives","BTCF0:USTF0",1732299113676,0.0903822,99083.0,99076.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1732299113964,0.00151431,99085.0,99076.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732299114373,0.02014377,99077.0,99076.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732299114763,0.00151431,99085.0,99079.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1732299114968,0.00151431,99085.0,99076.0,0.39092]
["bitfinex-derivatives","BTCF0:USTF0",1732299115161,0.00151431,99085.0,99076.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732299115562,0.02014377,99080.0,99076.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732299115759,0.02014377,99080.0,99079.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1732299115967,0.02014377,99080.0,99079.0,0.411216]
["bitfinex-derivatives","BTCF0:USTF0",1732299116663,0.02014377,99080.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299116979,0.02014377,99080.0,99078.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1732299117476,0.02014377,99080.0,99079.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1732299118272,0.02014377,99080.0,99078.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1732299118673,0.02014377,99080.0,99076.0,0.42813545]
["bitfinex-derivatives","BTCF0:USTF0",1732299118878,0.02014377,99080.0,99076.0,0.42721545]
["bitfinex-derivatives","BTCF0:USTF0",1732299119375,0.07055977,99080.0,99076.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732299119878,0.02014377,99080.0,99076.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732299120576,0.050417,99079.0,99076.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732299120778,0.02014377,99080.0,99076.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732299123274,0.02014377,99080.0,99076.0,0.440418]
["bitfinex-derivatives","BTCF0:USTF0",1732299123972,0.02014377,99080.0,99076.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732299124175,0.02014377,99080.0,99079.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1732299124774,0.02014377,99080.0,99076.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732299125584,0.02014377,99080.0,99079.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1732299126583,0.02014377,99080.0,99078.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1732299126776,0.02014377,99080.0,99076.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732299127479,0.02014377,99080.0,99072.0,0.03788319]
["bitfinex-derivatives","BTCF0:USTF0",1732299127684,0.02014377,99080.0,99061.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1732299127685,0.02014377,99080.0,99075.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732299128477,0.3608,99076.0,99075.0,0.260418]
["bitfinex-derivatives","BTCF0:USTF0",1732299129477,0.3608,99076.0,99075.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732299130383,0.3608,99076.0,99075.0,0.260418]
["bitfinex-derivatives","BTCF0:USTF0",1732299130777,0.3608,99076.0,99075.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732299132275,0.411218,99076.0,99075.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732299132883,0.3608,99076.0,99075.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732299133792,0.3608,99076.0,99075.0,0.260418]
["bitfinex-derivatives","BTCF0:USTF0",1732299135086,0.3608,99076.0,99075.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732299135284,0.411218,99076.0,99075.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732299135883,0.3608,99076.0,99075.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732299136779,0.411218,99076.0,99075.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732299136984,0.3608,99076.0,99065.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732299137187,0.3608,99066.0,99065.0,0.090823]
["bitfinex-derivatives","BTCF0:USTF0",1732299137385,0.411223,99066.0,99065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299138290,0.3608,99066.0,99065.0,0.060423]
["bitfinex-derivatives","BTCF0:USTF0",1732299139689,0.3608,99066.0,99065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299139896,0.411223,99066.0,99065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299140688,0.05043,99052.0,99044.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1732299140895,0.41123,99052.0,99040.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732299141096,0.3608,99052.0,99046.0,0.03770311]
["bitfinex-derivatives","BTCF0:USTF0",1732299141498,0.3608,99066.0,99051.0,0.15151426]
["bitfinex-derivatives","BTCF0:USTF0",1732299141688,0.3608,99066.0,99065.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1732299141882,0.3608,99066.0,99065.0,0.470423]
["bitfinex-derivatives","BTCF0:USTF0",1732299142094,0.3608,99066.0,99065.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732299142590,0.38095126,99066.0,99041.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732299142792,0.38095126,99066.0,99040.0,0.12960697]
["bitfinex-derivatives","BTCF0:USTF0",1732299142793,0.38095126,99066.0,99051.0,0.64151426]
["bitfinex-derivatives","BTCF0:USTF0",1732299142992,0.43137426,99066.0,99057.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732299143194,0.43137426,99066.0,99051.0,0.64151426]
["bitfinex-derivatives","BTCF0:USTF0",1732299143195,0.3608,99058.0,99051.0,0.64151426]
["bitfinex-derivatives","BTCF0:USTF0",1732299143488,0.3608,99058.0,99057.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732299143791,0.3608,99058.0,99051.0,0.64151426]
["bitfinex-derivatives","BTCF0:USTF0",1732299143986,0.3608,99058.0,99051.0,0.64243426]
["bitfinex-derivatives","BTCF0:USTF0",1732299144183,0.3608,99058.0,99056.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732299144786,0.3608,99058.0,99051.0,0.64151426]
["bitfinex-derivatives","BTCF0:USTF0",1732299144996,0.3608,99058.0,99054.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732299145499,0.02014377,99080.0,99055.0,0.45426378]
["bitfinex-derivatives","BTCF0:USTF0",1732299145789,0.02014376,99096.0,99090.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1732299145989,0.03394376,99104.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299146196,0.0314,99107.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299146197,0.02015128,99107.0,99094.0,0.09770697]
["bitfinex-derivatives","BTCF0:USTF0",1732299146393,0.02015128,99107.0,99101.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732299146587,0.02015128,99107.0,99102.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732299147488,0.02015128,99107.0,99102.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1732299147683,0.02015128,99107.0,99102.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732299149484,0.02015128,99107.0,99106.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1732299150193,0.02015128,99107.0,99106.0,0.340403]
["bitfinex-derivatives","BTCF0:USTF0",1732299151196,0.00011492,99118.0,99117.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1732299151785,0.00011492,99118.0,99117.0,0.270397]
["bitfinex-derivatives","BTCF0:USTF0",1732299153892,0.00011492,99118.0,99115.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732299154096,0.00011492,99118.0,99115.0,0.06913872]
["bitfinex-derivatives","BTCF0:USTF0",1732299154591,0.00011492,99118.0,99115.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732299155594,0.00011492,99118.0,99115.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732299157994,0.3608,99116.0,99115.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732299160809,0.3608,99116.0,99094.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1732299161107,0.0309,99115.0,99102.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1732299161296,0.0309,99115.0,99103.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732299161501,0.050401,99111.0,99102.0,0.40302]
["bitfinex-derivatives","BTCF0:USTF0",1732299161699,0.050401,99111.0,99102.0,0.452505]
["bitfinex-derivatives","BTCF0:USTF0",1732299162598,0.0309,99115.0,99102.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1732299162799,0.081298,99115.0,99107.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732299163005,0.0309,99115.0,99102.0,0.40302]
["bitfinex-derivatives","BTCF0:USTF0",1732299163204,0.0309,99115.0,99107.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732299164005,0.0309,99115.0,99102.0,0.453425]
["bitfinex-derivatives","BTCF0:USTF0",1732299164304,0.0309,99115.0,99102.0,0.452504]
["bitfinex-derivatives","BTCF0:USTF0",1732299164504,0.0504,99111.0,99102.0,0.452504]
["bitfinex-derivatives","BTCF0:USTF0",1732299164700,0.081298,99115.0,99103.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732299164903,0.0309,99115.0,99103.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732299165101,0.0504,99111.0,99102.0,0.40302]
["bitfinex-derivatives","BTCF0:USTF0",1732299165300,0.0309,99115.0,99103.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732299165705,0.0309,99115.0,99102.0,0.40302]
["bitfinex-derivatives","BTCF0:USTF0",1732299165910,0.050401,99110.0,99102.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1732299166097,0.050399,99114.0,99102.0,0.452504]
["bitfinex-derivatives","BTCF0:USTF0",1732299166304,0.050399,99114.0,99103.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732299166503,0.050399,99114.0,99104.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1732299166802,0.050399,99114.0,99105.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1732299167609,0.050399,99114.0,99106.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1732299168009,0.050399,99114.0,99107.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732299169513,0.0309,99115.0,99109.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1732299170012,0.0309,99115.0,99111.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1732299170207,0.0309,99115.0,99102.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1732299170401,0.02014215,99112.0,99108.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1732299170613,0.02014215,99112.0,99102.0,0.5931]
["bitfinex-derivatives","BTCF0:USTF0",1732299170810,0.02014215,99112.0,99111.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1732299173910,0.02014215,99112.0,99107.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732299174115,0.02014215,99112.0,99102.0,0.59306]
["bitfinex-derivatives","BTCF0:USTF0",1732299174413,0.02014215,99112.0,99102.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1732299175011,0.02014215,99112.0,99102.0,0.62918096]
["bitfinex-derivatives","BTCF0:USTF0",1732299176707,0.02014215,99112.0,99103.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732299177012,0.02014215,99112.0,99106.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732299177311,0.02014215,99112.0,99102.0,0.63010096]
["bitfinex-derivatives","BTCF0:USTF0",1732299177511,0.02014215,99112.0,99106.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732299177813,0.02014215,99112.0,99102.0,0.63010096]
["bitfinex-derivatives","BTCF0:USTF0",1732299178019,0.02014215,99112.0,99102.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1732299178410,0.02014215,99112.0,99102.0,0.642505]
["bitfinex-derivatives","BTCF0:USTF0",1732299179012,0.02014215,99112.0,99103.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732299179206,0.02014215,99112.0,99106.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1732299179516,0.02014215,99112.0,99106.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732299179713,0.02014215,99112.0,99102.0,0.59302]
["bitfinex-derivatives","BTCF0:USTF0",1732299180011,0.02014215,99112.0,99104.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1732299180212,0.02014215,99112.0,99102.0,0.5931]
["bitfinex-derivatives","BTCF0:USTF0",1732299180411,0.02014215,99112.0,99106.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732299180618,0.02014215,99112.0,99103.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732299180913,0.02014215,99112.0,99104.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1732299181121,0.02014215,99112.0,99102.0,0.59306]
["bitfinex-derivatives","BTCF0:USTF0",1732299181315,0.02014215,99112.0,99106.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732299181507,0.02014215,99112.0,99108.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1732299181713,0.02014215,99112.0,99102.0,0.59302]
["bitfinex-derivatives","BTCF0:USTF0",1732299182015,0.02014215,99112.0,99109.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1732299182615,0.02014215,99112.0,99102.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1732299183018,0.02014215,99112.0,99106.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732299183716,0.02014215,99112.0,99102.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1732299184020,0.02014215,99112.0,99103.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732299184224,0.02014215,99112.0,99108.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1732299184524,0.02014215,99112.0,99102.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1732299185110,0.02014215,99112.0,99111.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1732299187719,0.02014215,99112.0,99111.0,0.08786944]
["bitfinex-derivatives","BTCF0:USTF0",1732299191622,0.02014215,99112.0,99111.0,0.03746944]
["bitfinex-derivatives","BTCF0:USTF0",1732299191823,0.02014215,99112.0,99104.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1732299192415,0.02014215,99112.0,99111.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1732299192612,0.02014215,99112.0,99104.0,0.03655651]
["bitfinex-derivatives","BTCF0:USTF0",1732299192916,0.02014215,99112.0,99102.0,0.59306]
["bitfinex-derivatives","BTCF0:USTF0",1732299192917,0.02014215,99112.0,99103.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732299193118,0.02014215,99112.0,99102.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1732299193318,0.02014215,99112.0,99111.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1732299195222,0.02014215,99112.0,99104.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1732299195626,0.02014215,99112.0,99105.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1732299196228,0.02014215,99112.0,99102.0,0.7287066]
["bitfinex-derivatives","BTCF0:USTF0",1732299196528,0.02014215,99112.0,99106.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732299196727,0.02014215,99112.0,99105.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1732299197026,0.02014215,99112.0,99102.0,0.63099963]
["bitfinex-derivatives","BTCF0:USTF0",1732299197223,0.02014215,99112.0,99102.0,0.63007963]
["bitfinex-derivatives","BTCF0:USTF0",1732299197721,0.02014215,99112.0,99106.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1732299197921,0.02014215,99112.0,99110.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1732299198312,0.02014215,99112.0,99102.0,0.63007963]
["bitfinex-derivatives","BTCF0:USTF0",1732299198515,0.02014215,99112.0,99111.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1732299201018,0.02014215,99112.0,99102.0,0.63007963]
["bitfinex-derivatives","BTCF0:USTF0",1732299201217,0.02014215,99112.0,99108.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1732299201431,0.02014215,99112.0,99111.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1732299203516,0.02014215,99112.0,99102.0,0.68048363]
["bitfinex-derivatives","BTCF0:USTF0",1732299203720,0.02014215,99112.0,99102.0,0.63007963]
["bitfinex-derivatives","BTCF0:USTF0",1732299203919,0.02014215,99112.0,99103.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732299204122,0.02014215,99112.0,99109.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1732299204718,0.02014215,99112.0,99102.0,0.63099963]
["bitfinex-derivatives","BTCF0:USTF0",1732299204918,0.02014215,99112.0,99102.0,0.63007963]
["bitfinex-derivatives","BTCF0:USTF0",1732299205132,0.02014215,99112.0,99109.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1732299206739,0.02014215,99112.0,99102.0,0.63099963]
["bitfinex-derivatives","BTCF0:USTF0",1732299206937,0.02014215,99112.0,99104.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1732299207137,0.02014215,99112.0,99102.0,0.63103963]
["bitfinex-derivatives","BTCF0:USTF0",1732299207428,0.02014215,99112.0,99102.0,0.63007963]
["bitfinex-derivatives","BTCF0:USTF0",1732299207834,0.07054215,99112.0,99102.0,0.63007963]
["bitfinex-derivatives","BTCF0:USTF0",1732299208027,0.02014215,99112.0,99102.0,0.63007963]
["bitfinex-derivatives","BTCF0:USTF0",1732299208632,0.02014215,99112.0,99102.0,0.68048463]
["bitfinex-derivatives","BTCF0:USTF0",1732299208827,0.02014215,99112.0,99102.0,0.63007963]
["bitfinex-derivatives","BTCF0:USTF0",1732299209028,0.02014215,99112.0,99104.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1732299209233,0.02014215,99112.0,99102.0,0.63099963]
["bitfinex-derivatives","BTCF0:USTF0",1732299209426,0.02014215,99112.0,99107.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732299209627,0.02014215,99112.0,99102.0,0.63103963]
["bitfinex-derivatives","BTCF0:USTF0",1732299209825,0.411204,99103.0,99102.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732299210023,0.3608,99103.0,99080.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732299210330,0.3608,99092.0,99091.0,0.01151355]
["bitfinex-derivatives","BTCF0:USTF0",1732299211523,0.41121,99092.0,99091.0,0.01151355]
["bitfinex-derivatives","BTCF0:USTF0",1732299211927,0.41121,99092.0,99076.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1732299211928,0.3608,99092.0,99076.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1732299212124,0.3608,99077.0,99076.0,0.240418]
["bitfinex-derivatives","BTCF0:USTF0",1732299212925,0.3608,99077.0,99076.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732299213237,0.3608,99077.0,99076.0,0.240418]
["bitfinex-derivatives","BTCF0:USTF0",1732299213936,0.3608,99077.0,99076.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732299214335,0.3608,99077.0,99076.0,0.240418]
["bitfinex-derivatives","BTCF0:USTF0",1732299214634,0.3608,99077.0,99076.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732299214832,0.3608,99077.0,99075.0,0.03811939]
["bitfinex-derivatives","BTCF0:USTF0",1732299215028,0.3608,99077.0,99076.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1732299215231,0.3608,99077.0,99076.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1732299215429,0.3608,99077.0,99076.0,0.113018]
["bitfinex-derivatives","BTCF0:USTF0",1732299216929,0.0201489,99078.0,99077.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1732299217129,0.36136001,99092.0,99077.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1732299217130,0.3608,99092.0,99091.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1732299217335,0.29231437,99103.0,99102.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732299217631,0.29231437,99103.0,99102.0,0.690405]
["bitfinex-derivatives","BTCF0:USTF0",1732299217632,0.31246327,99103.0,99102.0,0.690405]
["bitfinex-derivatives","BTCF0:USTF0",1732299219334,0.31246327,99103.0,99102.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732299220934,0.050412,99098.0,99070.0,0.14813297]
["bitfinex-derivatives","BTCF0:USTF0",1732299221138,0.3608,99089.0,99082.0,0.24151373]
["bitfinex-derivatives","BTCF0:USTF0",1732299221337,0.3608,99089.0,99086.0,0.15074155]
["bitfinex-derivatives","BTCF0:USTF0",1732299221532,0.3608,99089.0,99083.0,0.15074155]
["bitfinex-derivatives","BTCF0:USTF0",1732299221934,0.3608,99089.0,99087.0,0.15165915]
["bitfinex-derivatives","BTCF0:USTF0",1732299222132,0.3608,99089.0,99084.0,0.15165915]
["bitfinex-derivatives","BTCF0:USTF0",1732299222341,0.3608,99089.0,99084.0,0.20207815]
["bitfinex-derivatives","BTCF0:USTF0",1732299222534,0.3608,99089.0,99082.0,0.27796174]
["bitfinex-derivatives","BTCF0:USTF0",1732299222843,0.3608,99089.0,99085.0,0.15112071]
["bitfinex-derivatives","BTCF0:USTF0",1732299223042,0.3608,99089.0,99084.0,0.15112071]
["bitfinex-derivatives","BTCF0:USTF0",1732299223245,0.3608,99089.0,99082.0,0.27796174]
["bitfinex-derivatives","BTCF0:USTF0",1732299223440,0.3608,99089.0,99085.0,0.15112071]
["bitfinex-derivatives","BTCF0:USTF0",1732299223833,0.3608,99089.0,99082.0,0.27796174]
["bitfinex-derivatives","BTCF0:USTF0",1732299224239,0.3608,99089.0,99085.0,0.1504087]
["bitfinex-derivatives","BTCF0:USTF0",1732299224432,0.411216,99089.0,99083.0,0.1504087]
["bitfinex-derivatives","BTCF0:USTF0",1732299224745,0.3608,99089.0,99085.0,0.15200775]
["bitfinex-derivatives","BTCF0:USTF0",1732299224941,0.3608,99089.0,99088.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1732299226048,0.3608,99089.0,99082.0,0.27796174]
["bitfinex-derivatives","BTCF0:USTF0",1732299226251,0.3608,99089.0,99088.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1732299226452,0.3608,99089.0,99083.0,0.15147016]
["bitfinex-derivatives","BTCF0:USTF0",1732299226749,0.3608,99089.0,99082.0,0.27796174]
["bitfinex-derivatives","BTCF0:USTF0",1732299226955,0.3608,99089.0,99086.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1732299228041,0.3608,99089.0,99083.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732299228246,0.3608,99089.0,99086.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1732299229054,0.3809489,99089.0,99086.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1732299230147,0.3809489,99089.0,99082.0,0.27796174]
["bitfinex-derivatives","BTCF0:USTF0",1732299230348,0.4313659,99089.0,99082.0,0.27796174]
["bitfinex-derivatives","BTCF0:USTF0",1732299230650,0.3809489,99089.0,99083.0,0.15206111]
["bitfinex-derivatives","BTCF0:USTF0",1732299230849,0.3809489,99089.0,99082.0,0.27796174]
["bitfinex-derivatives","BTCF0:USTF0",1732299231548,0.4313649,99089.0,99082.0,0.27796174]
["bitfinex-derivatives","BTCF0:USTF0",1732299231846,0.3809489,99089.0,99082.0,0.27796174]
["bitfinex-derivatives","BTCF0:USTF0",1732299232158,0.00056001,99091.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299232453,0.0201489,99103.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299232650,0.0201489,99103.0,99083.0,0.45576]
["bitfinex-derivatives","BTCF0:USTF0",1732299232951,0.0201489,99103.0,99089.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1732299233149,0.3608,99100.0,99089.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1732299233554,0.3608,99100.0,99083.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1732299233747,0.02014888,99090.0,99089.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1732299235152,0.02014888,99090.0,99082.0,0.27796174]
["bitfinex-derivatives","BTCF0:USTF0",1732299235349,0.02014888,99090.0,99089.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1732299236850,0.02014888,99090.0,99088.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1732299237061,0.02014888,99090.0,99082.0,0.27796174]
["bitfinex-derivatives","BTCF0:USTF0",1732299237454,0.02014888,99090.0,99087.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1732299237652,0.02014888,99090.0,99082.0,0.27796174]
["bitfinex-derivatives","BTCF0:USTF0",1732299237852,0.02014888,99090.0,99089.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1732299247466,0.38094888,99090.0,99089.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1732299247767,0.38094888,99090.0,99082.0,0.27796174]
["bitfinex-derivatives","BTCF0:USTF0",1732299247768,0.38094888,99090.0,99087.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1732299248560,0.38094888,99090.0,99088.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1732299248759,0.38094888,99090.0,99089.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1732299249864,0.38094888,99090.0,99082.0,0.27796174]
["bitfinex-derivatives","BTCF0:USTF0",1732299250061,0.050416,99089.0,99082.0,0.27796174]
["bitfinex-derivatives","BTCF0:USTF0",1732299250256,0.050417,99088.0,99082.0,0.27796174]
["bitfinex-derivatives","BTCF0:USTF0",1732299251563,0.050417,99089.0,99082.0,0.27796174]
["bitfinex-derivatives","BTCF0:USTF0",1732299252264,0.050417,99089.0,99083.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732299252669,0.38154889,99090.0,99082.0,0.27796174]
["bitfinex-derivatives","BTCF0:USTF0",1732299252862,0.38094888,99090.0,99082.0,0.27796174]
["bitfinex-derivatives","BTCF0:USTF0",1732299253265,0.050419,99083.0,99082.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732299253469,0.38146889,99090.0,99062.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1732299253669,0.3608,99075.0,99074.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732299254767,0.3608,99075.0,99073.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732299254969,0.3608,99075.0,99074.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732299256165,0.3608,99075.0,99073.0,0.12717695]
["bitfinex-derivatives","BTCF0:USTF0",1732299256471,0.3608,99075.0,99074.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732299256870,0.3608,99075.0,99073.0,0.12717695]
["bitfinex-derivatives","BTCF0:USTF0",1732299257671,0.3608,99075.0,99073.0,0.17760095]
["bitfinex-derivatives","BTCF0:USTF0",1732299258265,0.3608,99075.0,99074.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732299261969,0.3608,99075.0,99073.0,0.12717695]
["bitfinex-derivatives","BTCF0:USTF0",1732299263170,0.38094965,99075.0,99073.0,0.12717695]
["bitfinex-derivatives","BTCF0:USTF0",1732299267875,0.38094965,99075.0,99073.0,0.17760095]
["bitfinex-derivatives","BTCF0:USTF0",1732299268873,0.38094965,99075.0,99074.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732299269965,0.38094965,99075.0,99073.0,0.12717695]
["bitfinex-derivatives","BTCF0:USTF0",1732299272672,0.38094965,99075.0,99073.0,0.17760095]
["bitfinex-derivatives","BTCF0:USTF0",1732299273076,0.38094965,99075.0,99073.0,0.12717695]
["bitfinex-derivatives","BTCF0:USTF0",1732299275279,0.38094965,99075.0,99074.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732299276379,0.38094965,99075.0,99073.0,0.12717695]
["bitfinex-derivatives","BTCF0:USTF0",1732299277882,0.43136865,99075.0,99073.0,0.12717695]
["bitfinex-derivatives","BTCF0:USTF0",1732299279876,0.3608,99074.0,99073.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732299280074,0.3608,99074.0,99024.0,0.10078968]
["bitfinex-derivatives","BTCF0:USTF0",1732299280075,0.05043,99052.0,99024.0,0.10078968]
["bitfinex-derivatives","BTCF0:USTF0",1732299280275,0.050441,99031.0,99030.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732299280584,0.3608,99031.0,99030.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732299280780,0.411241,99031.0,99030.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732299281788,0.3608,99031.0,99030.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732299282090,0.411241,99031.0,99030.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732299283077,0.3608,99031.0,99011.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1732299283276,0.3608,99022.0,99012.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732299283476,0.05045,99013.0,99012.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732299283679,0.41125,99013.0,99012.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732299284676,0.3608,99013.0,99012.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732299285478,0.3608,99013.0,99012.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1732299285784,0.3608,99013.0,99012.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732299287483,0.41125,99013.0,99012.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732299288487,0.05045,99012.0,99011.0,0.03649609]
["bitfinex-derivatives","BTCF0:USTF0",1732299288682,0.3608,99013.0,99010.0,0.00151484]
["bitfinex-derivatives","BTCF0:USTF0",1732299288890,0.050451,99011.0,99010.0,0.00151484]
["bitfinex-derivatives","BTCF0:USTF0",1732299289285,0.3608,99013.0,99010.0,0.00151484]
["bitfinex-derivatives","BTCF0:USTF0",1732299289594,0.3608,99013.0,99010.0,0.05196584]
["bitfinex-derivatives","BTCF0:USTF0",1732299290091,0.3608,99013.0,99011.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732299290982,0.09456,99012.0,99011.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732299291177,0.09456,99012.0,99010.0,0.08961869]
["bitfinex-derivatives","BTCF0:USTF0",1732299291377,0.050451,99011.0,99010.0,0.08961869]
["bitfinex-derivatives","BTCF0:USTF0",1732299292284,0.09456,99012.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732299292482,0.411256,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732299296988,0.411256,99001.0,99000.0,0.150457]
["bitfinex-derivatives","BTCF0:USTF0",1732299297286,0.050457,99000.0,98996.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1732299297496,0.3608,98998.0,98997.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1732299298089,0.45536,98998.0,98997.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1732299298695,0.3608,98998.0,98997.0,0.170458]
["bitfinex-derivatives","BTCF0:USTF0",1732299302495,0.02016421,99013.0,99012.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732299302693,0.02016421,99013.0,99012.0,0.26045]
["bitfinex-derivatives","BTCF0:USTF0",1732299304095,0.36132001,99017.0,99012.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732299304293,0.3608,99017.0,99016.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732299305294,0.3608,99017.0,99012.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732299305493,0.3608,99017.0,99012.0,0.24718476]
["bitfinex-derivatives","BTCF0:USTF0",1732299305893,0.05045,99013.0,99012.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732299306087,0.050456,99001.0,98982.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1732299306392,0.050457,98999.0,98998.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732299306598,0.050457,98999.0,98998.0,0.0679289]
["bitfinex-derivatives","BTCF0:USTF0",1732299306794,0.411257,98999.0,98998.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732299307195,0.411257,98999.0,98981.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732299307196,0.05046,98994.0,98988.0,0.44805138]
["bitfinex-derivatives","BTCF0:USTF0",1732299307394,0.3608,98999.0,98990.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732299307395,0.05046,98995.0,98990.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732299307699,0.050459,98996.0,98990.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732299307992,0.050459,98995.0,98990.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732299308199,0.050459,98995.0,98991.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1732299308388,0.050459,98995.0,98990.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732299308589,0.050459,98995.0,98992.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1732299309595,0.050461,98993.0,98990.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732299309790,0.050458,98997.0,98990.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732299309998,0.3608,98999.0,98990.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732299310301,0.05046,98995.0,98990.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732299310499,0.05046,98995.0,98990.0,0.280461]
["bitfinex-derivatives","BTCF0:USTF0",1732299310695,0.3608,98999.0,98990.0,0.280461]
["bitfinex-derivatives","BTCF0:USTF0",1732299311100,0.050458,98998.0,98988.0,0.39758838]
["bitfinex-derivatives","BTCF0:USTF0",1732299311300,0.3608,98999.0,98988.0,0.39758838]
["bitfinex-derivatives","BTCF0:USTF0",1732299311301,0.050462,98989.0,98988.0,0.39758838]
["bitfinex-derivatives","BTCF0:USTF0",1732299311503,0.0305,98997.0,98988.0,0.39758838]
["bitfinex-derivatives","BTCF0:USTF0",1732299311800,0.0305,98997.0,98989.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1732299312112,0.05046,98993.0,98989.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1732299312291,0.0305,98997.0,98988.0,0.39758838]
["bitfinex-derivatives","BTCF0:USTF0",1732299312493,0.05046,98993.0,98991.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1732299312694,0.05046,98993.0,98992.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1732299313201,0.050461,98992.0,98988.0,0.39854838]
["bitfinex-derivatives","BTCF0:USTF0",1732299313399,0.050461,98992.0,98990.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1732299313598,0.0305,98997.0,98990.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1732299313599,0.050461,98991.0,98990.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1732299313798,0.050462,98990.0,98988.0,0.39850838]
["bitfinex-derivatives","BTCF0:USTF0",1732299313998,0.09432,98992.0,98988.0,0.39758838]
["bitfinex-derivatives","BTCF0:USTF0",1732299314391,0.09432,98992.0,98991.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1732299314799,0.144781,98992.0,98991.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1732299315203,0.050461,98991.0,98988.0,0.44897038]
["bitfinex-derivatives","BTCF0:USTF0",1732299315403,0.050461,98991.0,98988.0,0.44805038]
["bitfinex-derivatives","BTCF0:USTF0",1732299315608,0.09432,98992.0,98988.0,0.39758838]
["bitfinex-derivatives","BTCF0:USTF0",1732299315797,0.09432,98992.0,98924.0,0.505876]
["bitfinex-derivatives","BTCF0:USTF0",1732299315798,0.050468,98977.0,98969.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732299316103,0.411262,98989.0,98971.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732299316104,0.3608,98980.0,98971.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732299316306,0.3608,98980.0,98970.0,5.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732299316605,0.050469,98976.0,98970.0,5.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732299316907,0.3608,98972.0,98970.0,5.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732299317205,0.050471,98971.0,98970.0,5.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732299317498,0.3608,98972.0,98970.0,5.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732299317698,0.3608,98972.0,98970.0,0.05052658]
["bitfinex-derivatives","BTCF0:USTF0",1732299318103,0.3608,98972.0,98970.0,5.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732299318298,0.050471,98971.0,98970.0,5.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732299319109,0.050472,98970.0,98951.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1732299319402,0.3608,98964.0,98951.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1732299319615,0.3608,98953.0,98951.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1732299320800,0.3608,98953.0,98949.0,0.03705762]
["bitfinex-derivatives","BTCF0:USTF0",1732299320801,0.050482,98951.0,98949.0,0.03705762]
["bitfinex-derivatives","BTCF0:USTF0",1732299320996,0.3608,98953.0,98950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732299321198,0.411281,98953.0,98950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732299321507,0.3608,98953.0,98952.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1732299321899,0.38097342,98953.0,98952.0,0.980481]
["bitfinex-derivatives","BTCF0:USTF0",1732299322402,0.38097342,98953.0,98952.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1732299322603,0.43145442,98953.0,98952.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1732299322797,0.38097342,98953.0,98952.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1732299324011,0.38097342,98953.0,98952.0,0.980481]
["bitfinex-derivatives","BTCF0:USTF0",1732299324200,0.38097342,98953.0,98952.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1732299325801,0.38097342,98953.0,98952.0,0.190481]
["bitfinex-derivatives","BTCF0:USTF0",1732299325802,0.3608,98953.0,98952.0,0.190481]
["bitfinex-derivatives","BTCF0:USTF0",1732299326001,0.3608,98953.0,98952.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732299327505,0.3608,98953.0,98952.0,0.190481]
["bitfinex-derivatives","BTCF0:USTF0",1732299327812,0.3608,98953.0,98944.0,0.03678685]
["bitfinex-derivatives","BTCF0:USTF0",1732299328007,0.0325,98952.0,98944.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732299329112,0.0325,98952.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299329113,0.0325,98952.0,98938.0,0.39867529]
["bitfinex-derivatives","BTCF0:USTF0",1732299329506,0.0325,98952.0,98938.0,0.74867529]
["bitfinex-derivatives","BTCF0:USTF0",1732299330707,0.09436,98951.0,98938.0,0.74867529]
["bitfinex-derivatives","BTCF0:USTF0",1732299330906,0.3608,98941.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299331111,0.09436,98940.0,98924.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1732299331411,0.12696,98940.0,98931.0,0.1915157]
["bitfinex-derivatives","BTCF0:USTF0",1732299332714,0.09436,98940.0,98934.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732299332906,0.09436,98940.0,98932.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732299333207,0.09436,98940.0,98933.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732299333412,0.09436,98940.0,98931.0,0.22829924]
["bitfinex-derivatives","BTCF0:USTF0",1732299333609,0.09436,98940.0,98931.0,0.14829924]
["bitfinex-derivatives","BTCF0:USTF0",1732299333909,0.38149778,98941.0,98931.0,0.14829924]
["bitfinex-derivatives","BTCF0:USTF0",1732299334110,0.09436,98940.0,98931.0,0.14829924]
["bitfinex-derivatives","BTCF0:USTF0",1732299335314,0.09436,98940.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299335315,0.09935753,98940.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299335506,0.09436,98940.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299336612,0.3608,98931.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299336812,0.0642,98930.0,98914.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1732299337014,0.09436,98929.0,98914.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1732299337316,0.12446,98929.0,98914.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1732299337813,0.0301,98929.0,98914.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1732299338014,0.09436,98928.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299338207,0.09436,98928.0,98914.0,0.39854897]
["bitfinex-derivatives","BTCF0:USTF0",1732299339316,0.09436,98928.0,98914.0,0.03774897]
["bitfinex-derivatives","BTCF0:USTF0",1732299339317,0.3608,98915.0,98914.0,0.03774897]
["bitfinex-derivatives","BTCF0:USTF0",1732299339509,0.45516,98915.0,98901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299340511,0.3608,98915.0,98901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299340716,0.38097777,98915.0,98901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299341011,0.09436,98914.0,98901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299342316,0.050502,98912.0,98901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299342516,0.3608,98907.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732299342721,0.3608,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732299342907,0.45492,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732299343920,0.3608,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732299344115,0.3608,98901.0,98900.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732299344313,0.45492,98901.0,98900.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732299345418,0.3608,98901.0,98900.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732299347705,0.09412,98905.0,98900.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732299347913,0.3608,98909.0,98901.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732299348213,0.3608,98909.0,98902.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732299348515,0.02017777,98915.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299348717,0.3608,98940.0,98920.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1732299348911,0.3608,98940.0,98930.0,0.09777398]
["bitfinex-derivatives","BTCF0:USTF0",1732299349221,0.2608,98940.0,98931.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732299349415,0.02018801,98936.0,98931.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1732299349626,0.02018801,98936.0,98933.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732299349813,0.02018801,98936.0,98932.0,0.30324]
["bitfinex-derivatives","BTCF0:USTF0",1732299349814,0.02018801,98936.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299350017,0.02018801,98936.0,98935.0,0.41129]
["bitfinex-derivatives","BTCF0:USTF0",1732299350212,0.09563632,98961.0,98937.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732299350419,0.00151632,98961.0,98950.0,0.09777398]
["bitfinex-derivatives","BTCF0:USTF0",1732299350719,0.3508,98968.0,98951.0,0.18223311]
["bitfinex-derivatives","BTCF0:USTF0",1732299350924,0.00151596,98989.0,98969.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1732299351110,0.00151596,98989.0,98970.0,0.176192]
["bitfinex-derivatives","BTCF0:USTF0",1732299351615,0.00151596,98989.0,98970.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1732299352211,0.02017563,98983.0,98970.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732299352421,0.3608,98971.0,98970.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732299352620,0.3608,98971.0,98962.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1732299352822,0.3608,98971.0,98962.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1732299353222,0.3608,98963.0,98962.0,0.14116155]
["bitfinex-derivatives","BTCF0:USTF0",1732299354021,0.3608,98963.0,98952.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732299354214,0.3608,98963.0,98953.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732299354411,0.3608,98963.0,98954.0,0.15117866]
["bitfinex-derivatives","BTCF0:USTF0",1732299354728,0.3608,98963.0,98953.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732299354916,0.3608,98963.0,98955.0,0.15117866]
["bitfinex-derivatives","BTCF0:USTF0",1732299355219,0.3608,98963.0,98954.0,0.15179792]
["bitfinex-derivatives","BTCF0:USTF0",1732299355528,0.3608,98963.0,98956.0,0.15179792]
["bitfinex-derivatives","BTCF0:USTF0",1732299355820,0.3608,98963.0,98955.0,0.15179792]
["bitfinex-derivatives","BTCF0:USTF0",1732299356010,0.3608,98963.0,98954.0,0.24587792]
["bitfinex-derivatives","BTCF0:USTF0",1732299356312,0.3608,98963.0,98956.0,0.15108299]
["bitfinex-derivatives","BTCF0:USTF0",1732299356514,0.3608,98963.0,98956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299359126,0.411276,98963.0,98956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299359419,0.3608,98963.0,98956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299359624,0.050477,98961.0,98956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299359825,0.3608,98963.0,98956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299360527,0.050478,98959.0,98956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299360726,0.050476,98962.0,98956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299360923,0.050477,98961.0,98956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299361322,0.050477,98960.0,98956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299361623,0.3608,98971.0,98956.0,0.060479]
["bitfinex-derivatives","BTCF0:USTF0",1732299361825,0.050471,98972.0,98961.0,0.09777398]
["bitfinex-derivatives","BTCF0:USTF0",1732299362025,0.050471,98972.0,98962.0,0.09777398]
["bitfinex-derivatives","BTCF0:USTF0",1732299362225,0.3608,98983.0,98962.0,0.09777398]
["bitfinex-derivatives","BTCF0:USTF0",1732299362427,0.3608,98970.0,98962.0,0.09777398]
["bitfinex-derivatives","BTCF0:USTF0",1732299363126,0.050474,98966.0,98962.0,0.09777398]
["bitfinex-derivatives","BTCF0:USTF0",1732299363331,0.050475,98965.0,98962.0,0.09777398]
["bitfinex-derivatives","BTCF0:USTF0",1732299363528,0.050479,98957.0,98956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299364330,0.050474,98965.0,98956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299364523,0.010174,98969.0,98956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299364720,0.050473,98967.0,98956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299365024,0.010174,98969.0,98956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299365228,0.050475,98965.0,98956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299365421,0.010174,98969.0,98956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299365824,0.050477,98959.0,98956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299366022,0.050475,98964.0,98956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299366237,0.050477,98960.0,98956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299366425,0.050478,98959.0,98956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299366626,0.050477,98960.0,98956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299367039,0.010174,98969.0,98956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299367226,0.050477,98961.0,98956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299367427,0.010174,98969.0,98956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299367733,0.050477,98961.0,98956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299368432,0.050474,98965.0,98956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299368631,0.050474,98967.0,98956.0,0.060479]
["bitfinex-derivatives","BTCF0:USTF0",1732299368933,0.050474,98966.0,98956.0,0.060479]
["bitfinex-derivatives","BTCF0:USTF0",1732299369130,0.010174,98969.0,98956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299369330,0.050475,98965.0,98956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299369737,0.050476,98962.0,98956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299370632,0.010174,98969.0,98956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299370937,0.050474,98966.0,98956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299371232,0.010174,98969.0,98956.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1732299371730,0.050474,98966.0,98956.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1732299372152,0.010174,98969.0,98956.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1732299372735,0.010174,98969.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299372931,0.010174,98969.0,98968.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732299373235,0.020174,98985.0,98977.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732299373538,0.3608,99006.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299373728,0.3608,99006.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299373935,0.3408,99006.0,98990.0,1.3208]
["bitfinex-derivatives","BTCF0:USTF0",1732299374237,0.3408,99006.0,98996.0,0.09777398]
["bitfinex-derivatives","BTCF0:USTF0",1732299374535,0.050458,98999.0,98997.0,0.00010721]
["bitfinex-derivatives","BTCF0:USTF0",1732299374737,0.050456,99002.0,98997.0,0.00010721]
["bitfinex-derivatives","BTCF0:USTF0",1732299374938,0.050458,98998.0,98997.0,0.00010721]
["bitfinex-derivatives","BTCF0:USTF0",1732299375138,0.3408,99006.0,98997.0,0.00010721]
["bitfinex-derivatives","BTCF0:USTF0",1732299375435,0.02016738,98998.0,98997.0,0.00010721]
["bitfinex-derivatives","BTCF0:USTF0",1732299375742,0.02016738,98998.0,98997.0,0.05056521]
["bitfinex-derivatives","BTCF0:USTF0",1732299376039,0.3608,99034.0,98997.0,0.84788068]
["bitfinex-derivatives","BTCF0:USTF0",1732299376336,0.4245,99039.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299376529,0.050441,99030.0,99022.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1732299376725,0.4245,99039.0,99023.0,8.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732299376932,0.05044,99032.0,99023.0,8.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732299377133,0.4245,99039.0,99023.0,8.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732299377330,0.050438,99037.0,99023.0,0.05052645]
["bitfinex-derivatives","BTCF0:USTF0",1732299377526,0.02016738,99030.0,99023.0,8.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732299378536,0.02016738,99030.0,99029.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1732299378732,0.02016738,99030.0,99029.0,0.150442]
["bitfinex-derivatives","BTCF0:USTF0",1732299378930,0.3917,99039.0,99029.0,0.150442]
["bitfinex-derivatives","BTCF0:USTF0",1732299378931,0.3608,99039.0,99034.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1732299379139,0.3608,99039.0,99029.0,0.09777398]
["bitfinex-derivatives","BTCF0:USTF0",1732299379347,0.02016738,99037.0,99030.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1732299379734,0.05044,99032.0,99029.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732299379942,0.07060538,99037.0,99031.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1732299380434,0.050439,99035.0,99031.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1732299381243,0.02016738,99037.0,99031.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1732299381939,0.050439,99034.0,99031.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1732299382339,0.050439,99034.0,99031.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1732299382939,0.05044,99033.0,99031.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1732299383239,0.05044,99033.0,99031.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1732299383839,0.02016738,99037.0,99031.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1732299384746,0.050438,99036.0,99031.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1732299385847,0.02016738,99037.0,99031.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1732299386345,0.05044,99034.0,99031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299386546,0.05044,99034.0,99031.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1732299386742,0.05044,99032.0,99031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299387042,0.05044,99032.0,99031.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1732299387751,0.05044,99032.0,99031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299391149,0.02016738,99037.0,99031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299391150,0.050438,99036.0,99031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299391350,0.050439,99035.0,99031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299392050,0.050438,99036.0,99031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299392249,0.05044,99033.0,99031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299392442,0.02016738,99037.0,99031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299392638,0.05044,99033.0,99031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299393148,0.02016738,99037.0,99031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299393552,0.050439,99035.0,99031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299394950,0.02016738,99037.0,99031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299395153,0.050439,99034.0,99031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299395345,0.050438,99036.0,99031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299396153,0.02016738,99037.0,99031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299397660,0.07060538,99037.0,99031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299398049,0.02016738,99037.0,99031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299398249,0.050439,99034.0,99031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299398954,0.07060538,99037.0,99023.0,0.0370929]
["bitfinex-derivatives","BTCF0:USTF0",1732299399155,0.3608,99030.0,99023.0,0.6270929]
["bitfinex-derivatives","BTCF0:USTF0",1732299399353,0.3608,99030.0,99029.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1732299399949,0.050439,99034.0,99023.0,0.6281329]
["bitfinex-derivatives","BTCF0:USTF0",1732299400257,0.050439,99036.0,99027.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1732299400454,0.02016738,99037.0,99023.0,0.6281729]
["bitfinex-derivatives","BTCF0:USTF0",1732299400653,0.050438,99036.0,99027.0,0.09777398]
["bitfinex-derivatives","BTCF0:USTF0",1732299400849,0.02016738,99037.0,99027.0,0.09777398]
["bitfinex-derivatives","BTCF0:USTF0",1732299401158,0.3608,99030.0,99027.0,0.09777398]
["bitfinex-derivatives","BTCF0:USTF0",1732299401360,0.02016738,99037.0,99029.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1732299401773,0.07060538,99037.0,99029.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1732299402060,0.07060538,99037.0,99023.0,0.6281329]
["bitfinex-derivatives","BTCF0:USTF0",1732299402061,0.02016738,99037.0,99023.0,0.6281329]
["bitfinex-derivatives","BTCF0:USTF0",1732299402261,0.07060538,99037.0,99024.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732299402460,0.02016738,99037.0,99023.0,0.6281329]
["bitfinex-derivatives","BTCF0:USTF0",1732299402759,0.050444,99024.0,99023.0,8.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732299403558,0.30296,99024.0,99008.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732299403858,0.0900544,99026.0,99008.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732299403859,0.050448,99017.0,99008.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732299404050,0.1836944,99026.0,99010.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732299404251,0.09364,99026.0,99008.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732299404454,0.3608,99017.0,99008.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732299404657,0.050449,99015.0,99008.0,0.220452]
["bitfinex-derivatives","BTCF0:USTF0",1732299404858,0.3608,99017.0,99008.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732299405066,0.09364,99026.0,99020.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732299405358,0.3608,99028.0,99027.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732299405557,0.3608,99028.0,99020.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732299405761,0.050446,99021.0,99020.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732299406353,0.01196924,99021.0,99013.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1732299406558,0.3608,99018.0,99015.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732299406762,0.3608,99018.0,99013.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1732299406763,0.3608,99017.0,99013.0,0.34409]
["bitfinex-derivatives","BTCF0:USTF0",1732299406956,0.3608,99017.0,99014.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732299407162,0.3608,99017.0,99015.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732299407361,0.3608,99017.0,99013.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732299407563,0.050452,99009.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299407762,0.050452,99009.0,99004.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732299408470,0.050453,99008.0,99004.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732299408970,0.05045,99013.0,99004.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732299409470,0.05045,99013.0,99005.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1732299410171,0.12374,99016.0,99007.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732299410465,0.12374,99016.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299410466,0.09364,99016.0,99005.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732299410662,0.09364,99016.0,99007.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732299411170,0.09364,99016.0,99006.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732299411464,0.11380022,99016.0,99006.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732299411876,0.050451,99011.0,99006.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732299412171,0.11380022,99016.0,99006.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732299412365,0.050449,99014.0,99006.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732299412762,0.11380022,99016.0,99006.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732299412970,0.05045,99013.0,99006.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732299413561,0.050451,99012.0,99006.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732299413764,0.050451,99011.0,99006.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732299414365,0.02016279,99008.0,99006.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732299415166,0.02016279,99008.0,99007.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732299415771,0.02016022,99016.0,99007.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732299415772,0.02016022,99016.0,99009.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732299416064,0.02016022,99016.0,99010.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732299416571,0.02016022,99016.0,99007.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732299416572,0.3608,99015.0,99007.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732299416864,0.3608,99015.0,99007.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1732299417064,0.3608,99015.0,99008.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732299417573,0.3608,99015.0,99006.0,0.12797398]
["bitfinex-derivatives","BTCF0:USTF0",1732299417758,0.411249,99015.0,99006.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732299417959,0.05045,99014.0,99006.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732299418167,0.050453,99008.0,99005.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732299418355,0.3608,99007.0,99005.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732299418561,0.050456,99001.0,98988.0,0.03779208]
["bitfinex-derivatives","BTCF0:USTF0",1732299418760,0.7216,98989.0,98971.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732299418960,0.3608,98973.0,98971.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732299419670,0.3608,98973.0,98971.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1732299419862,0.3608,98973.0,98972.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732299420460,0.0958,98988.0,98972.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732299420461,0.065,98988.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299420672,0.00052001,98989.0,98978.0,0.09777398]
["bitfinex-derivatives","BTCF0:USTF0",1732299420870,0.36132001,99000.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299421072,0.09364,98993.0,98982.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1732299421368,0.09364,98993.0,98987.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732299421563,0.09368,98995.0,98982.0,0.31104]
["bitfinex-derivatives","BTCF0:USTF0",1732299421763,0.09368,98995.0,98982.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732299422268,0.050466,98982.0,98971.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732299422468,0.3608,98972.0,98971.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1732299422673,0.09777398,98981.0,98971.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1732299422674,0.45857398,98981.0,98971.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1732299422870,0.05047,98973.0,98971.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732299423365,0.411271,98972.0,98971.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732299423566,0.050472,98970.0,98962.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1732299423967,0.09368,98971.0,98962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732299424360,0.09368,98971.0,98965.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1732299424679,0.09368,98971.0,98969.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1732299425175,0.09368,98971.0,98960.0,0.06808842]
["bitfinex-derivatives","BTCF0:USTF0",1732299425176,0.09368,98971.0,98970.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1732299425364,0.36136001,98972.0,98970.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1732299425365,0.36136001,98972.0,98971.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732299425565,0.3608,98972.0,98971.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732299426367,0.3608,98972.0,98960.0,0.1658624]
["bitfinex-derivatives","BTCF0:USTF0",1732299426574,0.3608,98972.0,98960.0,0.7758624]
["bitfinex-derivatives","BTCF0:USTF0",1732299426774,0.3608,98972.0,98971.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732299426971,0.38097154,98972.0,98971.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732299427170,0.38097154,98972.0,98960.0,0.1658624]
["bitfinex-derivatives","BTCF0:USTF0",1732299427367,0.02017154,98972.0,98971.0,0.411271]
["bitfinex-derivatives","BTCF0:USTF0",1732299427565,0.3608,99004.0,98987.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732299427766,0.3608,99004.0,98994.0,0.09777398]
["bitfinex-derivatives","BTCF0:USTF0",1732299427977,0.3608,99004.0,98999.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732299428480,0.3608,99004.0,98994.0,0.09777398]
["bitfinex-derivatives","BTCF0:USTF0",1732299428670,0.3608,99004.0,99003.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1732299428867,0.3608,99013.0,99008.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732299429179,0.3608,99013.0,99008.0,0.560453]
["bitfinex-derivatives","BTCF0:USTF0",1732299430784,0.02168541,99009.0,99008.0,0.560453]
["bitfinex-derivatives","BTCF0:USTF0",1732299433284,0.3608,99024.0,99023.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732299433584,0.3608,99024.0,99020.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732299433789,0.3608,99024.0,99021.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732299434082,0.3608,99024.0,99016.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732299434275,0.0201699,99025.0,99024.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732299434874,0.3608,99034.0,99033.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1732299435477,0.0201699,99041.0,99033.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1732299435679,0.0201699,99041.0,99040.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732299436284,0.0201699,99041.0,99040.0,0.411236]
["bitfinex-derivatives","BTCF0:USTF0",1732299439583,0.0201699,99041.0,99040.0,0.4477801]
["bitfinex-derivatives","BTCF0:USTF0",1732299441784,0.0201699,99041.0,99040.0,0.5412601]
["bitfinex-derivatives","BTCF0:USTF0",1732299443686,0.0201699,99041.0,99040.0,0.4477801]
["bitfinex-derivatives","BTCF0:USTF0",1732299446179,0.0001038,99044.0,99043.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732299446381,0.0001038,99044.0,99043.0,0.970435]
["bitfinex-derivatives","BTCF0:USTF0",1732299446588,0.02025511,99044.0,99043.0,0.970435]
["bitfinex-derivatives","BTCF0:USTF0",1732299446988,0.0001038,99044.0,99043.0,0.970435]
["bitfinex-derivatives","BTCF0:USTF0",1732299448788,0.0001038,99044.0,99043.0,1.273315]
["bitfinex-derivatives","BTCF0:USTF0",1732299448990,0.00151483,99062.0,99061.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1732299449288,0.00151483,99062.0,99061.0,1.221226]
["bitfinex-derivatives","BTCF0:USTF0",1732299449891,0.00151483,99062.0,99061.0,1.22133005]
["bitfinex-derivatives","BTCF0:USTF0",1732299451891,0.0201699,99073.0,99061.0,1.22133005]
["bitfinex-derivatives","BTCF0:USTF0",1732299452094,0.050425,99062.0,99061.0,0.81010405]
["bitfinex-derivatives","BTCF0:USTF0",1732299452280,0.09777398,99071.0,99061.0,0.00010405]
["bitfinex-derivatives","BTCF0:USTF0",1732299452584,0.38148991,99073.0,99063.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732299452791,0.3809699,99073.0,99063.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732299453090,0.3809699,99073.0,99066.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1732299453287,0.3809699,99073.0,99061.0,0.05010405]
["bitfinex-derivatives","BTCF0:USTF0",1732299453682,0.3809699,99073.0,99062.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732299453683,0.0201699,99073.0,99062.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732299453891,0.0201699,99073.0,99061.0,0.05010405]
["bitfinex-derivatives","BTCF0:USTF0",1732299454083,0.3608,99067.0,99061.0,0.05010405]
["bitfinex-derivatives","BTCF0:USTF0",1732299454282,0.050425,99062.0,99061.0,0.00010405]
["bitfinex-derivatives","BTCF0:USTF0",1732299454590,0.062,99066.0,99061.0,0.00010405]
["bitfinex-derivatives","BTCF0:USTF0",1732299454787,0.062,99066.0,99062.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732299454987,0.00052001,99067.0,99066.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1732299455198,0.05042,99072.0,99062.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732299455890,0.0201699,99073.0,99061.0,0.19010405]
["bitfinex-derivatives","BTCF0:USTF0",1732299456095,0.050422,99069.0,99061.0,0.19010405]
["bitfinex-derivatives","BTCF0:USTF0",1732299456291,0.0201699,99073.0,99061.0,0.24053005]
["bitfinex-derivatives","BTCF0:USTF0",1732299456499,0.06402601,99072.0,99061.0,0.19010405]
["bitfinex-derivatives","BTCF0:USTF0",1732299456688,0.05042,99072.0,99063.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732299456991,0.0201699,99073.0,99061.0,0.19010405]
["bitfinex-derivatives","BTCF0:USTF0",1732299457292,0.050421,99071.0,99061.0,0.19010405]
["bitfinex-derivatives","BTCF0:USTF0",1732299457490,0.050425,99062.0,99061.0,0.19010405]
["bitfinex-derivatives","BTCF0:USTF0",1732299457691,0.06376415,99062.0,99061.0,0.00010405]
["bitfinex-derivatives","BTCF0:USTF0",1732299457888,0.06374873,99062.0,99061.0,0.00010405]
["bitfinex-derivatives","BTCF0:USTF0",1732299458283,0.06374873,99062.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299458284,0.36656847,99062.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299458489,0.05043,99053.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299458691,0.3608,99059.0,99030.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1732299458896,0.050435,99043.0,99033.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732299459291,0.3608,99041.0,99033.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732299459497,0.050438,99038.0,99033.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732299459698,0.0316,99042.0,99033.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732299460594,0.082035,99042.0,99033.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732299460901,0.0316,99042.0,99033.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732299461096,0.050439,99034.0,99033.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732299461296,0.050444,99026.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299461501,0.0313,99033.0,99030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299461707,0.050441,99031.0,99030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299462311,0.050444,99025.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299462611,0.050442,99029.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299462806,0.0305,99030.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299462807,0.050443,99027.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299463403,0.0305,99030.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299463602,0.050443,99026.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299463799,0.050444,99025.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299465007,0.050446,99021.0,99020.0,0.00151483]
["bitfinex-derivatives","BTCF0:USTF0",1732299467308,0.09332,99023.0,99005.0,0.06932567]
["bitfinex-derivatives","BTCF0:USTF0",1732299467309,0.050449,99014.0,99005.0,0.06932567]
["bitfinex-derivatives","BTCF0:USTF0",1732299470115,0.05046,98994.0,98993.0,0.00151522]
["bitfinex-derivatives","BTCF0:USTF0",1732299470308,0.05046,98994.0,98993.0,0.01151522]
["bitfinex-derivatives","BTCF0:USTF0",1732299470507,0.05046,98994.0,98993.0,0.03981569]
["bitfinex-derivatives","BTCF0:USTF0",1732299470818,0.05046,98994.0,98993.0,0.00151522]
["bitfinex-derivatives","BTCF0:USTF0",1732299474612,0.05046,98994.0,98993.0,0.36231522]
["bitfinex-derivatives","BTCF0:USTF0",1732299474928,0.00151538,99014.0,98993.0,0.37231522]
["bitfinex-derivatives","BTCF0:USTF0",1732299475127,0.050455,99003.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299475616,0.050459,98995.0,98994.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732299476520,0.050452,99009.0,98994.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732299476818,0.3608,99012.0,98994.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732299476819,0.09777398,99010.0,98994.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732299477117,0.050459,98995.0,98994.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732299478917,0.00151538,99014.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299479121,0.00010605,99044.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299479313,0.00010605,99044.0,99043.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732299479509,0.03205495,99045.0,99043.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732299479709,0.03205495,99045.0,99010.0,0.09777398]
["bitfinex-derivatives","BTCF0:USTF0",1732299479710,0.050438,99036.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299479914,0.08436209,99044.0,99023.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1732299480119,0.02016209,99044.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299480420,0.02016209,99044.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299480719,0.02016209,99044.0,99040.0,0.56416]
["bitfinex-derivatives","BTCF0:USTF0",1732299480917,0.02016209,99044.0,99041.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732299481830,0.02016209,99060.0,99041.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732299482122,0.050429,99055.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299483116,0.02016209,99060.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299483317,0.050428,99056.0,99054.0,8.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732299487518,0.30288,99055.0,99054.0,8.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732299487821,0.33488,99055.0,99054.0,8.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732299488127,0.050439,99034.0,99033.0,0.00151464]
["bitfinex-derivatives","BTCF0:USTF0",1732299488923,0.353359,99034.0,99033.0,0.00151464]
["bitfinex-derivatives","BTCF0:USTF0",1732299489116,0.050448,99016.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299490120,0.050446,99020.0,99015.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1732299490324,0.3608,99034.0,99015.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1732299490620,0.050448,99018.0,99015.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1732299490820,0.050448,99017.0,99015.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1732299492320,0.050448,99016.0,99015.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1732299492527,0.050448,99016.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299496823,0.07060439,99016.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299497926,0.07060439,99016.0,99015.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1732299500933,0.07104935,99016.0,99015.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1732299502435,0.00044496,99016.0,99015.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1732299504030,0.01060135,99032.0,99015.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1732299504235,0.01060135,99032.0,99031.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732299504427,0.01060135,99032.0,99031.0,1.6216]
["bitfinex-derivatives","BTCF0:USTF0",1732299505434,0.00151514,99038.0,99031.0,1.6216]
["bitfinex-derivatives","BTCF0:USTF0",1732299505634,0.05195314,99038.0,99031.0,1.6216]
["bitfinex-derivatives","BTCF0:USTF0",1732299505838,0.05044,99034.0,99031.0,1.6216]
["bitfinex-derivatives","BTCF0:USTF0",1732299506234,0.07058839,99048.0,99031.0,1.6216]
["bitfinex-derivatives","BTCF0:USTF0",1732299506235,0.050437,99038.0,99031.0,1.6216]
["bitfinex-derivatives","BTCF0:USTF0",1732299506432,0.09324,99058.0,99031.0,1.6216]
["bitfinex-derivatives","BTCF0:USTF0",1732299506433,0.02015639,99064.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299506636,0.02015639,99064.0,99063.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732299507947,0.08485639,99064.0,99063.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732299508542,0.38769639,99064.0,99063.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732299508738,0.05043,99053.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299510330,0.08485639,99064.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299510529,0.050425,99062.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299512743,0.050425,99062.0,99060.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1732299514238,0.02015639,99064.0,99060.0,0.66748791]
["bitfinex-derivatives","BTCF0:USTF0",1732299516245,0.0015149,99071.0,99060.0,0.66748791]
["bitfinex-derivatives","BTCF0:USTF0",1732299516447,0.0015149,99071.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299516747,0.0015149,99071.0,99070.0,1.2808]
["bitfinex-derivatives","BTCF0:USTF0",1732299517143,0.02015639,99080.0,99070.0,1.2808]
["bitfinex-derivatives","BTCF0:USTF0",1732299517346,0.02015639,99080.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299518043,0.07057239,99080.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299518849,0.37337239,99080.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299521550,0.07057239,99080.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299522854,0.37337239,99080.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299523047,0.07057239,99080.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299530260,0.07057239,99080.0,99079.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732299533659,0.07057239,99080.0,99079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299533849,0.07057239,99080.0,99068.0,0.03685963]
["bitfinex-derivatives","BTCF0:USTF0",1732299533850,0.32295639,99080.0,99068.0,0.03685963]
["bitfinex-derivatives","BTCF0:USTF0",1732299534050,0.050426,99061.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299534255,0.050426,99061.0,99051.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1732299534462,0.05043,99053.0,99052.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732299534654,0.032,99060.0,99052.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732299534854,0.05043,99053.0,99052.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732299537058,0.13244,99060.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299537260,0.050434,99045.0,99044.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732299540769,0.050434,99045.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299544363,0.050434,99045.0,99044.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1732299544565,0.02015122,99053.0,99044.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1732299544754,0.02015122,99053.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299545061,0.00151456,99069.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299545262,0.050422,99068.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299547070,0.050422,99068.0,99067.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732299548559,0.07057266,99068.0,99067.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732299549355,0.07057266,99068.0,99067.0,0.60772471]
["bitfinex-derivatives","BTCF0:USTF0",1732299550066,0.02015066,99068.0,99067.0,0.60772471]
["bitfinex-derivatives","BTCF0:USTF0",1732299551258,0.07057266,99068.0,99067.0,0.60772471]
["bitfinex-derivatives","BTCF0:USTF0",1732299555267,0.02015066,99068.0,99067.0,0.60772471]
["bitfinex-derivatives","BTCF0:USTF0",1732299556665,0.02015066,99084.0,99067.0,0.91056471]
["bitfinex-derivatives","BTCF0:USTF0",1732299556866,0.050415,99082.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299557067,0.050415,99082.0,99081.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1732299565981,0.02015066,99084.0,99081.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1732299569380,0.050415,99082.0,99081.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1732299573780,0.02015066,99084.0,99081.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1732299574672,0.050415,99083.0,99081.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1732299574871,0.050415,99082.0,99081.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1732299575080,0.02015066,99084.0,99081.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1732299575685,0.07056466,99084.0,99081.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1732299576687,0.02015066,99084.0,99081.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1732299576981,0.050415,99082.0,99081.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1732299579282,0.050415,99082.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299580082,0.150575,99082.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299581388,0.18877148,99082.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299581983,0.08861148,99082.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299582283,0.050415,99082.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299582483,0.050415,99082.0,99081.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1732299583481,0.02015066,99084.0,99081.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1732299583794,0.050415,99082.0,99081.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1732299584894,0.050415,99082.0,99070.0,0.03670585]
["bitfinex-derivatives","BTCF0:USTF0",1732299584895,0.3608,99082.0,99070.0,0.03670585]
["bitfinex-derivatives","BTCF0:USTF0",1732299585084,0.09773214,99080.0,99069.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1732299585287,0.050421,99070.0,99069.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1732299586003,0.050421,99070.0,99069.0,0.35078968]
["bitfinex-derivatives","BTCF0:USTF0",1732299586784,0.050421,99070.0,99069.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1732299588086,0.050422,99068.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299588991,0.050428,99057.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299589192,0.050428,99057.0,99054.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1732299589598,0.050421,99071.0,99054.0,0.63799153]
["bitfinex-derivatives","BTCF0:USTF0",1732299590100,0.050427,99059.0,99054.0,0.63799153]
["bitfinex-derivatives","BTCF0:USTF0",1732299590591,0.050428,99057.0,99054.0,0.63799153]
["bitfinex-derivatives","BTCF0:USTF0",1732299590899,0.3608,99072.0,99054.0,0.63799153]
["bitfinex-derivatives","BTCF0:USTF0",1732299590900,0.050429,99056.0,99054.0,0.63799153]
["bitfinex-derivatives","BTCF0:USTF0",1732299591890,0.3608,99072.0,99054.0,0.63799153]
["bitfinex-derivatives","BTCF0:USTF0",1732299592198,0.050429,99055.0,99054.0,0.63799153]
["bitfinex-derivatives","BTCF0:USTF0",1732299594687,0.050429,99055.0,99054.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1732299594891,0.050429,99055.0,99009.0,0.10078968]
["bitfinex-derivatives","BTCF0:USTF0",1732299594892,0.050436,99040.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299595098,0.050436,99040.0,99039.0,0.08975554]
["bitfinex-derivatives","BTCF0:USTF0",1732299596194,0.050436,99040.0,99039.0,0.05151457]
["bitfinex-derivatives","BTCF0:USTF0",1732299600004,0.050435,99043.0,99039.0,0.05151457]
["bitfinex-derivatives","BTCF0:USTF0",1732299600296,0.050432,99049.0,99039.0,0.05151457]
["bitfinex-derivatives","BTCF0:USTF0",1732299600497,0.38147123,99055.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299600798,0.07058022,99055.0,99047.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732299601012,0.02015122,99055.0,99047.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732299601200,0.050431,99050.0,99047.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732299601803,0.050432,99048.0,99047.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732299603596,0.02015122,99055.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299603802,0.050433,99047.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299604206,0.050433,99047.0,99046.0,0.39893099]
["bitfinex-derivatives","BTCF0:USTF0",1732299607297,0.00151477,99060.0,99046.0,0.79657099]
["bitfinex-derivatives","BTCF0:USTF0",1732299607597,0.02014718,99086.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299607801,0.02014718,99086.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299608605,0.02014718,99086.0,99085.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732299609600,0.00010442,99090.0,99085.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732299609905,0.00010442,99090.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299610691,0.05051542,99090.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299611095,0.07066438,99090.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299611398,0.05042,99072.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299611605,0.05042,99072.0,99071.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732299611999,0.05042,99072.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299616107,0.09476,99084.0,99071.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1732299616406,0.050416,99080.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299617594,0.050416,99080.0,99079.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732299618200,0.050416,99080.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299621007,0.07055941,99080.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299621805,0.07055941,99080.0,99079.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1732299622001,0.07055941,99080.0,99079.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732299635818,0.02014341,99080.0,99079.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732299636527,0.07055941,99080.0,99079.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732299643327,0.02014341,99080.0,99079.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732299643527,0.00010442,99090.0,99079.0,1.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732299643734,0.09161866,99100.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299643924,0.09161866,99100.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299644129,0.09161866,99100.0,99099.0,1.2908]
["bitfinex-derivatives","BTCF0:USTF0",1732299644321,0.050396,99119.0,99099.0,1.2908]
["bitfinex-derivatives","BTCF0:USTF0",1732299644521,0.0504,99111.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299644721,0.0504,99111.0,99110.0,0.39089804]
["bitfinex-derivatives","BTCF0:USTF0",1732299645023,0.00151366,99131.0,99110.0,0.39089804]
["bitfinex-derivatives","BTCF0:USTF0",1732299645024,0.03643506,99126.0,99110.0,0.84518343]
["bitfinex-derivatives","BTCF0:USTF0",1732299645227,0.050392,99126.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299645423,0.07053434,99126.0,99125.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732299646325,0.07053434,99126.0,99125.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1732299646829,0.02014234,99126.0,99125.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1732299647329,0.07053434,99126.0,99125.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732299647524,0.07099315,99126.0,99125.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732299648325,0.07099315,99126.0,99125.0,0.41863953]
["bitfinex-derivatives","BTCF0:USTF0",1732299651231,0.07099315,99126.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299651926,0.03527347,99126.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299652231,0.02060115,99126.0,99125.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1732299652628,0.07099315,99126.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299654021,0.07099315,99126.0,99125.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732299658927,0.37363315,99126.0,99125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299659231,0.0504,99111.0,99110.0,0.36089804]
["bitfinex-derivatives","BTCF0:USTF0",1732299659435,0.0504,99111.0,99110.0,0.44089804]
["bitfinex-derivatives","BTCF0:USTF0",1732299661634,0.050398,99116.0,99110.0,0.36089804]
["bitfinex-derivatives","BTCF0:USTF0",1732299661836,0.050396,99120.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299662023,0.050394,99124.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299662228,0.050394,99124.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299662931,0.050394,99124.0,99123.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1732299663332,0.050394,99124.0,99123.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1732299663732,0.050394,99122.0,99121.0,0.03745264]
["bitfinex-derivatives","BTCF0:USTF0",1732299663932,0.0504,99111.0,99110.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732299664139,0.0504,99111.0,99084.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1732299664140,0.3608,99111.0,99084.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1732299664325,0.050411,99090.0,99074.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732299664529,0.00513443,99090.0,99060.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732299664726,0.050425,99062.0,99061.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732299665027,0.00052001,99065.0,99061.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732299665228,0.050424,99064.0,99061.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732299665429,0.050425,99063.0,99061.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732299665739,0.3608,99076.0,99061.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732299666038,0.050425,99063.0,99061.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732299668335,0.050426,99060.0,99055.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732299668636,0.050426,99060.0,99058.0,0.03658615]
["bitfinex-derivatives","BTCF0:USTF0",1732299668943,0.09352,99075.0,99059.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732299669138,0.050415,99082.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299669334,0.050423,99066.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299669536,0.00151431,99083.0,99062.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732299669836,0.02013504,99076.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299670141,0.00151431,99083.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299670339,0.050417,99078.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299670635,0.00151431,99083.0,99070.0,0.09773214]
["bitfinex-derivatives","BTCF0:USTF0",1732299671143,0.05042,99072.0,99070.0,0.09773214]
["bitfinex-derivatives","BTCF0:USTF0",1732299671337,0.050415,99081.0,99063.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732299671545,0.050421,99071.0,99070.0,0.09773214]
["bitfinex-derivatives","BTCF0:USTF0",1732299671739,0.050421,99071.0,99064.0,0.15156488]
["bitfinex-derivatives","BTCF0:USTF0",1732299671935,0.050421,99071.0,99063.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732299672334,0.050421,99071.0,99064.0,0.15156065]
["bitfinex-derivatives","BTCF0:USTF0",1732299672539,0.050417,99078.0,99064.0,0.15156065]
["bitfinex-derivatives","BTCF0:USTF0",1732299672739,0.3608,99070.0,99062.0,0.1092688]
["bitfinex-derivatives","BTCF0:USTF0",1732299672944,0.3608,99070.0,99062.0,0.0380688]
["bitfinex-derivatives","BTCF0:USTF0",1732299672945,0.3608,99065.0,99062.0,0.0380688]
["bitfinex-derivatives","BTCF0:USTF0",1732299673242,0.050437,99039.0,99038.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732299673439,0.050437,99039.0,99038.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1732299673743,0.050437,99039.0,99038.0,0.11952418]
["bitfinex-derivatives","BTCF0:USTF0",1732299673948,0.050437,99039.0,99038.0,0.08762418]
["bitfinex-derivatives","BTCF0:USTF0",1732299675638,0.050437,99039.0,99026.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732299675639,0.050438,99036.0,99026.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732299675831,0.411238,99036.0,99005.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1732299676136,0.05045,99013.0,99003.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1732299676332,0.3608,99011.0,99003.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732299676537,0.050453,99008.0,99006.0,0.15129038]
["bitfinex-derivatives","BTCF0:USTF0",1732299676738,0.3608,99011.0,99004.0,0.15129038]
["bitfinex-derivatives","BTCF0:USTF0",1732299677034,0.3608,99011.0,99003.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732299679658,0.050454,99006.0,99003.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732299680150,0.36140001,99011.0,99003.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732299680345,0.3608,99011.0,99003.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732299680650,0.411251,99011.0,99003.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732299680851,0.3608,99011.0,99003.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732299682951,0.050452,99009.0,99003.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732299683146,0.36132001,99011.0,99003.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732299683348,0.3608,99011.0,99003.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732299684045,0.411251,99011.0,99003.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732299684438,0.3608,99011.0,99003.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732299684653,0.411251,99011.0,99003.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732299685244,0.3608,99011.0,99003.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732299685447,0.050455,99004.0,99003.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732299685953,0.36132001,99011.0,99003.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732299686153,0.3608,99011.0,99003.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732299686746,0.050453,99007.0,99003.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732299686946,0.36132001,99011.0,99003.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732299687151,0.3608,99011.0,99003.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732299687354,0.050454,99005.0,99003.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732299688751,0.0706144,99004.0,99003.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732299688947,0.0201594,99004.0,99003.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732299689756,0.0706144,99004.0,99003.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732299689953,0.050456,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732299690159,0.411256,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732299690960,0.3608,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732299691756,0.411256,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732299692156,0.411256,99001.0,98971.0,0.145271]
["bitfinex-derivatives","BTCF0:USTF0",1732299692157,0.050465,98984.0,98973.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1732299692346,0.772065,98984.0,98973.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1732299692755,0.772065,98984.0,98962.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732299692756,0.050469,98976.0,98967.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732299692951,0.3608,98968.0,98967.0,0.160473]
["bitfinex-derivatives","BTCF0:USTF0",1732299693950,0.3608,98968.0,98967.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732299694754,0.3608,98968.0,98967.0,0.14779858]
["bitfinex-derivatives","BTCF0:USTF0",1732299695057,0.3608,98968.0,98967.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732299695058,0.772073,98968.0,98967.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732299695253,0.772073,98968.0,98942.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1732299695254,0.050482,98951.0,98941.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1732299695558,0.3608,98942.0,98935.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732299695764,0.3608,98942.0,98931.0,0.18154835]
["bitfinex-derivatives","BTCF0:USTF0",1732299695765,0.050487,98941.0,98931.0,0.18154835]
["bitfinex-derivatives","BTCF0:USTF0",1732299695965,0.050487,98941.0,98932.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732299695966,0.3608,98934.0,98932.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732299696161,0.3608,98934.0,98933.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732299697354,0.36140001,98942.0,98934.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732299697560,0.3608,98942.0,98931.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732299697966,0.3608,98934.0,98933.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732299698160,0.3608,98934.0,98931.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732299698352,0.3608,98934.0,98930.0,0.31666529]
["bitfinex-derivatives","BTCF0:USTF0",1732299698568,0.3608,98934.0,98930.0,0.03666529]
["bitfinex-derivatives","BTCF0:USTF0",1732299698759,0.3608,98934.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299698966,0.3608,98923.0,98922.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732299699167,0.3608,98923.0,98910.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732299699467,0.3608,98923.0,98919.0,0.0378472]
["bitfinex-derivatives","BTCF0:USTF0",1732299699665,0.050497,98920.0,98919.0,0.0378472]
["bitfinex-derivatives","BTCF0:USTF0",1732299699856,0.36132001,98923.0,98919.0,0.0378472]
["bitfinex-derivatives","BTCF0:USTF0",1732299700061,0.3608,98923.0,98919.0,0.0378472]
["bitfinex-derivatives","BTCF0:USTF0",1732299700262,0.3608,98923.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732299700462,0.3608,98923.0,98900.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1732299700766,0.3608,98914.0,98909.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1732299700967,0.3608,98914.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732299701168,0.3608,98914.0,98900.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1732299701460,0.3608,98914.0,98900.0,0.48703147]
["bitfinex-derivatives","BTCF0:USTF0",1732299702057,0.36136001,98923.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299702260,0.3608,98920.0,98913.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732299702459,0.3608,98920.0,98913.0,0.18230479]
["bitfinex-derivatives","BTCF0:USTF0",1732299702658,0.3608,98920.0,98913.0,0.15090479]
["bitfinex-derivatives","BTCF0:USTF0",1732299702868,0.3608,98920.0,98914.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732299703162,0.3608,98920.0,98916.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1732299703362,0.3608,98920.0,98912.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1732299703576,0.3608,98920.0,98913.0,0.15247888]
["bitfinex-derivatives","BTCF0:USTF0",1732299703759,0.3608,98920.0,98912.0,0.92844807]
["bitfinex-derivatives","BTCF0:USTF0",1732299703961,0.3608,98920.0,98912.0,0.92724807]
["bitfinex-derivatives","BTCF0:USTF0",1732299704162,0.3608,98920.0,98913.0,0.15247888]
["bitfinex-derivatives","BTCF0:USTF0",1732299704368,0.02017829,98926.0,98922.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1732299704764,0.38097829,98926.0,98922.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1732299704964,0.38097829,98926.0,98916.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1732299705168,0.38097829,98926.0,98914.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1732299705369,0.38097829,98926.0,98914.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732299705664,0.3608,98915.0,98914.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732299709975,0.3608,98915.0,98914.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1732299710674,0.032,98924.0,98914.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732299711063,0.3814983,98926.0,98914.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732299711271,0.38097829,98926.0,98921.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1732299711469,0.38097829,98926.0,98914.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732299711678,0.38097829,98926.0,98915.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732299711982,0.38097829,98926.0,98919.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732299712274,0.38097829,98926.0,98916.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1732299712777,0.38097829,98926.0,98917.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1732299713074,0.3608,98918.0,98917.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1732299713276,0.3608,98918.0,98915.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732299713479,0.3608,98918.0,98917.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1732299713884,0.3608,98926.0,98925.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1732299714074,0.3809683,98934.0,98925.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1732299714877,0.3608,98926.0,98925.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1732299716075,0.3608,98926.0,98925.0,0.710495]
["bitfinex-derivatives","BTCF0:USTF0",1732299716773,0.3608,98934.0,98933.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732299717174,0.00151657,98940.0,98926.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732299717367,0.00151657,98940.0,98927.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732299717573,0.00151657,98940.0,98936.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732299717881,0.00151657,98940.0,98939.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732299719477,0.00151657,98940.0,98936.0,0.80124]
["bitfinex-derivatives","BTCF0:USTF0",1732299719778,0.00151657,98940.0,98939.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732299720382,0.00151657,98940.0,98936.0,0.80124]
["bitfinex-derivatives","BTCF0:USTF0",1732299720383,0.00151657,98940.0,98937.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732299720575,0.00151657,98940.0,98939.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732299721477,0.36132001,98944.0,98936.0,0.83858884]
["bitfinex-derivatives","BTCF0:USTF0",1732299721678,0.3608,98944.0,98943.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732299722076,0.3608,98944.0,98943.0,0.20261377]
["bitfinex-derivatives","BTCF0:USTF0",1732299722677,0.0900544,98948.0,98945.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732299722874,0.36132001,98960.0,98948.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1732299722875,0.0900544,98953.0,98948.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1732299723081,0.0900544,98954.0,98948.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1732299723277,0.0900544,98958.0,98957.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1732299723479,0.3608,98960.0,98959.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732299723673,0.36136001,98960.0,98959.0,0.360477]
["bitfinex-derivatives","BTCF0:USTF0",1732299723982,0.45175077,98960.0,98959.0,0.5130008]
["bitfinex-derivatives","BTCF0:USTF0",1732299724284,0.3608,98960.0,98959.0,0.5130008]
["bitfinex-derivatives","BTCF0:USTF0",1732299724483,0.0919272,98964.0,98963.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1732299724788,0.00151612,98964.0,98963.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1732299725081,0.00151612,98964.0,98963.0,0.20235235]
["bitfinex-derivatives","BTCF0:USTF0",1732299725483,0.00151612,98964.0,98963.0,0.23919106]
["bitfinex-derivatives","BTCF0:USTF0",1732299726581,0.00151612,98964.0,98963.0,0.18871606]
["bitfinex-derivatives","BTCF0:USTF0",1732299726781,0.050482,98950.0,98936.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732299727084,0.3608,98948.0,98941.0,0.15158904]
["bitfinex-derivatives","BTCF0:USTF0",1732299727480,0.3608,98948.0,98940.0,0.09793468]
["bitfinex-derivatives","BTCF0:USTF0",1732299727687,0.3608,98948.0,98942.0,0.15068595]
["bitfinex-derivatives","BTCF0:USTF0",1732299728088,0.3608,98948.0,98941.0,0.15068595]
["bitfinex-derivatives","BTCF0:USTF0",1732299728285,0.3608,98948.0,98940.0,0.14842168]
["bitfinex-derivatives","BTCF0:USTF0",1732299728492,0.3608,98948.0,98942.0,0.1518641]
["bitfinex-derivatives","BTCF0:USTF0",1732299728688,0.3608,98948.0,98941.0,0.2023501]
["bitfinex-derivatives","BTCF0:USTF0",1732299729082,0.3608,98948.0,98941.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732299729590,0.3608,98948.0,98942.0,0.15086519]
["bitfinex-derivatives","BTCF0:USTF0",1732299730883,0.050485,98945.0,98939.0,0.03802938]
["bitfinex-derivatives","BTCF0:USTF0",1732299731088,0.3608,98940.0,98939.0,0.03802938]
["bitfinex-derivatives","BTCF0:USTF0",1732299731488,0.411287,98940.0,98939.0,0.00151611]
["bitfinex-derivatives","BTCF0:USTF0",1732299731699,0.443087,98940.0,98939.0,0.00151611]
["bitfinex-derivatives","BTCF0:USTF0",1732299731989,0.050502,98912.0,98900.0,0.260427]
["bitfinex-derivatives","BTCF0:USTF0",1732299732197,0.3608,98906.0,98900.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1732299732381,0.3608,98906.0,98902.0,0.15135832]
["bitfinex-derivatives","BTCF0:USTF0",1732299732582,0.3608,98906.0,98901.0,0.15135832]
["bitfinex-derivatives","BTCF0:USTF0",1732299732782,0.3608,98906.0,98901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732299732987,0.3608,98906.0,98902.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732299733189,0.3608,98906.0,98902.0,0.20186532]
["bitfinex-derivatives","BTCF0:USTF0",1732299734088,0.3608,98909.0,98902.0,0.20186532]
["bitfinex-derivatives","BTCF0:USTF0",1732299736087,0.3608,98909.0,98902.0,0.15135832]
["bitfinex-derivatives","BTCF0:USTF0",1732299737094,0.3608,98909.0,98902.0,0.50135832]
["bitfinex-derivatives","BTCF0:USTF0",1732299737294,0.3608,98909.0,98907.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732299737688,0.3608,98909.0,98908.0,0.45515908]
["bitfinex-derivatives","BTCF0:USTF0",1732299738396,0.3608,98909.0,98908.0,0.48775908]
["bitfinex-derivatives","BTCF0:USTF0",1732299741986,0.3608,98909.0,98908.0,0.18443908]
["bitfinex-derivatives","BTCF0:USTF0",1732299742196,0.3608,98909.0,98908.0,0.15183908]
["bitfinex-derivatives","BTCF0:USTF0",1732299742392,0.3608,98909.0,98908.0,0.25611908]
["bitfinex-derivatives","BTCF0:USTF0",1732299742696,0.00052001,98918.0,98917.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1732299742896,0.00151697,98926.0,98924.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1732299743586,0.36132001,98928.0,98925.0,0.15138781]
["bitfinex-derivatives","BTCF0:USTF0",1732299743787,0.3608,98928.0,98927.0,0.040494]
["bitfinex-derivatives","BTCF0:USTF0",1732299743993,0.3608,98928.0,98927.0,0.830494]
["bitfinex-derivatives","BTCF0:USTF0",1732299744193,0.3608,98928.0,98927.0,0.98188181]
["bitfinex-derivatives","BTCF0:USTF0",1732299744797,0.36132001,98938.0,98933.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732299744999,0.3608,98938.0,98933.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732299745300,0.3608,98938.0,98927.0,0.7912]
["bitfinex-derivatives","BTCF0:USTF0",1732299745496,0.3608,98938.0,98932.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732299745794,0.3608,98938.0,98927.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1732299745795,0.3608,98938.0,98928.0,0.15104523]
["bitfinex-derivatives","BTCF0:USTF0",1732299745993,0.3608,98938.0,98927.0,0.7912]
["bitfinex-derivatives","BTCF0:USTF0",1732299746191,0.3608,98938.0,98927.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1732299746392,0.3608,98938.0,98929.0,0.15235599]
["bitfinex-derivatives","BTCF0:USTF0",1732299746598,0.3608,98938.0,98928.0,0.15235599]
["bitfinex-derivatives","BTCF0:USTF0",1732299746801,0.0301,98937.0,98927.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1732299747002,0.0301,98937.0,98930.0,0.15235599]
["bitfinex-derivatives","BTCF0:USTF0",1732299747203,0.0314,98936.0,98929.0,0.15235599]
["bitfinex-derivatives","BTCF0:USTF0",1732299747501,0.0314,98936.0,98935.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732299747705,0.0301,98937.0,98930.0,0.15071118]
["bitfinex-derivatives","BTCF0:USTF0",1732299747895,0.0301,98937.0,98933.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732299748099,0.0301,98937.0,98929.0,0.15071118]
["bitfinex-derivatives","BTCF0:USTF0",1732299748100,0.0301,98937.0,98934.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732299748599,0.0301,98937.0,98927.0,0.83568988]
["bitfinex-derivatives","BTCF0:USTF0",1732299748600,0.0301,98937.0,98933.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732299749102,0.0301,98937.0,98928.0,0.15201705]
["bitfinex-derivatives","BTCF0:USTF0",1732299749304,0.0301,98937.0,98930.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732299749497,0.0301,98937.0,98929.0,0.15065792]
["bitfinex-derivatives","BTCF0:USTF0",1732299749698,0.0301,98937.0,98931.0,0.15065792]
["bitfinex-derivatives","BTCF0:USTF0",1732299750097,0.0301,98937.0,98927.0,0.83568988]
["bitfinex-derivatives","BTCF0:USTF0",1732299750602,0.0301,98937.0,98929.0,0.15094004]
["bitfinex-derivatives","BTCF0:USTF0",1732299750802,0.0301,98937.0,98928.0,0.15094004]
["bitfinex-derivatives","BTCF0:USTF0",1732299750994,0.0301,98937.0,98927.0,0.83568988]
["bitfinex-derivatives","BTCF0:USTF0",1732299750995,0.0318,98936.0,98927.0,0.04568988]
["bitfinex-derivatives","BTCF0:USTF0",1732299751192,0.08229,98936.0,98924.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1732299751402,0.08229,98936.0,98928.0,0.15077148]
["bitfinex-derivatives","BTCF0:USTF0",1732299751600,0.08229,98936.0,98924.0,0.20126648]
["bitfinex-derivatives","BTCF0:USTF0",1732299751802,0.0318,98936.0,98924.0,0.210495]
["bitfinex-derivatives","BTCF0:USTF0",1732299751993,0.0318,98936.0,98925.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1732299752198,0.0318,98936.0,98926.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732299752392,0.0318,98936.0,98925.0,0.15077148]
["bitfinex-derivatives","BTCF0:USTF0",1732299752595,0.0318,98936.0,98927.0,0.20234678]
["bitfinex-derivatives","BTCF0:USTF0",1732299752807,0.0318,98936.0,98927.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732299752999,0.0318,98936.0,98927.0,0.200493]
["bitfinex-derivatives","BTCF0:USTF0",1732299753304,0.3608,98928.0,98927.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732299753503,0.3608,98928.0,98919.0,0.04774482]
["bitfinex-derivatives","BTCF0:USTF0",1732299753707,0.411297,98920.0,98900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732299754006,0.3608,98912.0,98902.0,0.1518557]
["bitfinex-derivatives","BTCF0:USTF0",1732299754202,0.3608,98903.0,98902.0,0.1518557]
["bitfinex-derivatives","BTCF0:USTF0",1732299754504,0.3608,98903.0,98902.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732299755808,0.3608,98903.0,98901.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1732299756104,0.3608,98903.0,98902.0,0.15143423]
["bitfinex-derivatives","BTCF0:USTF0",1732299757005,0.3608,98903.0,98902.0,0.20194123]
["bitfinex-derivatives","BTCF0:USTF0",1732299757211,0.0312,98911.0,98906.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732299757507,0.0312,98911.0,98901.0,0.58128]
["bitfinex-derivatives","BTCF0:USTF0",1732299757707,0.3608,98903.0,98902.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732299757905,0.3608,98903.0,98902.0,0.20278565]
["bitfinex-derivatives","BTCF0:USTF0",1732299758201,0.36132001,98912.0,98909.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1732299758408,0.3608,98912.0,98909.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1732299759404,0.3608,98912.0,98903.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1732299759613,0.3608,98904.0,98903.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1732299759914,0.3608,98904.0,98901.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1732299760209,0.3608,98904.0,98902.0,0.15129442]
["bitfinex-derivatives","BTCF0:USTF0",1732299760910,0.3608,98904.0,98903.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732299761803,0.36132001,98912.0,98905.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732299762006,0.3608,98912.0,98901.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1732299762201,0.3608,98912.0,98907.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732299763111,0.3608,98912.0,98901.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1732299763311,0.3608,98903.0,98901.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1732299763512,0.3608,98903.0,98902.0,0.20309644]
["bitfinex-derivatives","BTCF0:USTF0",1732299768305,0.29733994,98903.0,98902.0,0.20309644]
["bitfinex-derivatives","BTCF0:USTF0",1732299768710,0.3608,98913.0,98912.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732299768913,0.3608,98913.0,98912.0,0.850501]
["bitfinex-derivatives","BTCF0:USTF0",1732299770211,0.3608,98913.0,98912.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1732299770407,0.3608,98913.0,98912.0,0.850501]
["bitfinex-derivatives","BTCF0:USTF0",1732299775014,0.3608,98913.0,98912.0,0.89810034]
["bitfinex-derivatives","BTCF0:USTF0",1732299777513,0.36132001,98922.0,98921.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1732299777814,0.3608,98922.0,98921.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1732299787124,0.3608,98922.0,98921.0,0.090497]
["bitfinex-derivatives","BTCF0:USTF0",1732299790327,0.3608,98922.0,98921.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1732299791615,0.66408,98922.0,98921.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1732299791924,0.3608,98922.0,98921.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1732299792321,0.3608,98922.0,98915.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732299792527,0.3608,98916.0,98915.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1732299794121,0.36038203,98916.0,98915.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1732299796117,0.30821903,98916.0,98915.0,0.67631046]
["bitfinex-derivatives","BTCF0:USTF0",1732299796323,0.36283673,98933.0,98932.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732299796621,0.36231672,98933.0,98932.0,0.970491]
["bitfinex-derivatives","BTCF0:USTF0",1732299799633,0.66555672,98933.0,98915.0,0.10078968]
["bitfinex-derivatives","BTCF0:USTF0",1732299799835,0.3608,98916.0,98915.0,0.16128968]
["bitfinex-derivatives","BTCF0:USTF0",1732299800028,0.3608,98916.0,98915.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1732299804322,0.3608,98916.0,98915.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732299805132,0.411299,98916.0,98915.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732299805328,0.3608,98916.0,98915.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732299811030,0.3608,98916.0,98915.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1732299811236,0.3608,98917.0,98916.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1732299813338,0.3608,98917.0,98916.0,0.040499]
["bitfinex-derivatives","BTCF0:USTF0",1732299814333,0.3608,98917.0,98916.0,0.08655066]
["bitfinex-derivatives","BTCF0:USTF0",1732299814839,0.66408,98917.0,98916.0,0.040499]
["bitfinex-derivatives","BTCF0:USTF0",1732299815137,0.66408,98917.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732299815138,0.050499,98916.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732299815329,0.96408,98917.0,98871.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732299815330,0.7216,98901.0,98872.0,0.16288968]
["bitfinex-derivatives","BTCF0:USTF0",1732299815530,0.3608,98893.0,98892.0,0.05202872]
["bitfinex-derivatives","BTCF0:USTF0",1732299816932,0.3608,98893.0,98892.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732299817339,0.3608,98893.0,98872.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732299817642,0.3608,98876.0,98875.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732299818240,0.77212,98876.0,98875.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732299818537,0.77212,98876.0,98858.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732299818538,0.050521,98874.0,98858.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732299818742,0.09800592,98871.0,98862.0,5.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732299818938,0.411327,98863.0,98862.0,0.05057886]
["bitfinex-derivatives","BTCF0:USTF0",1732299819247,0.411327,98863.0,98855.0,0.00151721]
["bitfinex-derivatives","BTCF0:USTF0",1732299819248,0.3608,98863.0,98855.0,0.00151721]
["bitfinex-derivatives","BTCF0:USTF0",1732299819446,0.3608,98857.0,98856.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732299819742,0.45512,98857.0,98856.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732299819931,0.45512,98857.0,98837.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732299819932,0.7586,98857.0,98837.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732299820243,0.3608,98838.0,98831.0,0.04667947]
["bitfinex-derivatives","BTCF0:USTF0",1732299820540,0.3608,98835.0,98834.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732299821236,0.3608,98835.0,98817.0,0.04723167]
["bitfinex-derivatives","BTCF0:USTF0",1732299821436,0.3608,98824.0,98823.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732299823141,0.3608,98824.0,98815.0,0.07785802]
["bitfinex-derivatives","BTCF0:USTF0",1732299823544,0.3608,98824.0,98823.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732299824540,0.3108,98824.0,98823.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732299825440,0.3108,98824.0,98823.0,0.060547]
["bitfinex-derivatives","BTCF0:USTF0",1732299827150,0.3608,98824.0,98823.0,0.060547]
["bitfinex-derivatives","BTCF0:USTF0",1732299829542,0.4758683,98835.0,98833.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732299829749,0.38098829,98835.0,98833.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732299830048,0.38098829,98835.0,98820.0,0.09800592]
["bitfinex-derivatives","BTCF0:USTF0",1732299830049,0.3608,98835.0,98834.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732299830748,0.3608,98835.0,98834.0,0.114541]
["bitfinex-derivatives","BTCF0:USTF0",1732299830953,0.3608,98835.0,98834.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1732299831142,0.3608,98835.0,98834.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732299832347,0.3608,98835.0,98834.0,0.09649827]
["bitfinex-derivatives","BTCF0:USTF0",1732299835546,0.3608,98835.0,98834.0,0.07649827]
["bitfinex-derivatives","BTCF0:USTF0",1732299844359,0.37261617,98835.0,98834.0,0.07649827]
["bitfinex-derivatives","BTCF0:USTF0",1732299845261,0.3608,98835.0,98834.0,0.07649827]
["bitfinex-derivatives","BTCF0:USTF0",1732299845448,0.37244848,98835.0,98834.0,0.07649827]
["bitfinex-derivatives","BTCF0:USTF0",1732299845654,0.37244841,98835.0,98834.0,0.07649827]
["bitfinex-derivatives","BTCF0:USTF0",1732299848256,0.39103806,98835.0,98834.0,0.07649827]
["bitfinex-derivatives","BTCF0:USTF0",1732299848560,0.37244841,98835.0,98834.0,0.07649827]
["bitfinex-derivatives","BTCF0:USTF0",1732299849260,0.49350538,98835.0,98834.0,0.07649827]
["bitfinex-derivatives","BTCF0:USTF0",1732299849567,0.37234185,98835.0,98834.0,0.07649827]
["bitfinex-derivatives","BTCF0:USTF0",1732299851360,0.49346219,98835.0,98834.0,0.07649827]
["bitfinex-derivatives","BTCF0:USTF0",1732299852266,0.37234185,98835.0,98834.0,0.07649827]
["bitfinex-derivatives","BTCF0:USTF0",1732299856560,0.49348106,98835.0,98834.0,0.07649827]
["bitfinex-derivatives","BTCF0:USTF0",1732299857157,0.49332369,98835.0,98834.0,0.07649827]
["bitfinex-derivatives","BTCF0:USTF0",1732299857359,0.37218448,98835.0,98834.0,0.07649827]
["bitfinex-derivatives","BTCF0:USTF0",1732299859457,0.49333506,98835.0,98834.0,0.07649827]
["bitfinex-derivatives","BTCF0:USTF0",1732299860465,0.37218448,98835.0,98834.0,0.030541]
["bitfinex-derivatives","BTCF0:USTF0",1732299860861,0.37233431,98835.0,98834.0,0.030541]
["bitfinex-derivatives","BTCF0:USTF0",1732299862769,0.37233431,98835.0,98834.0,0.380541]
["bitfinex-derivatives","BTCF0:USTF0",1732299864072,0.46318759,98835.0,98834.0,0.380541]
["bitfinex-derivatives","BTCF0:USTF0",1732299864464,0.37233431,98835.0,98834.0,0.380541]
["bitfinex-derivatives","BTCF0:USTF0",1732299866666,0.3608,98835.0,98834.0,0.380541]
["bitfinex-derivatives","BTCF0:USTF0",1732299866862,0.3725683,98835.0,98834.0,0.380541]
["bitfinex-derivatives","BTCF0:USTF0",1732299868473,0.3608,98835.0,98834.0,0.380541]
["bitfinex-derivatives","BTCF0:USTF0",1732299877874,0.3608,98835.0,98834.0,0.5330146]
["bitfinex-derivatives","BTCF0:USTF0",1732299881180,0.411341,98835.0,98834.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1732299881376,0.050544,98830.0,98813.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732299881679,0.7216,98814.0,98813.0,0.410552]
["bitfinex-derivatives","BTCF0:USTF0",1732299881982,0.7216,98814.0,98810.0,0.04626634]
["bitfinex-derivatives","BTCF0:USTF0",1732299882283,0.7216,98814.0,98790.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732299882582,0.3608,98801.0,98800.0,0.180559]
["bitfinex-derivatives","BTCF0:USTF0",1732299882782,0.3608,98801.0,98800.0,0.22851115]
["bitfinex-derivatives","BTCF0:USTF0",1732299882985,0.3608,98801.0,98800.0,0.22986964]
["bitfinex-derivatives","BTCF0:USTF0",1732299883171,0.3608,98801.0,98800.0,0.18191749]
["bitfinex-derivatives","BTCF0:USTF0",1732299884584,0.3608,98801.0,98800.0,0.15191749]
["bitfinex-derivatives","BTCF0:USTF0",1732299890983,0.02080952,98814.0,98813.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732299891285,0.36231853,98822.0,98821.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732299892083,0.36231853,98822.0,98821.0,0.05190649]
["bitfinex-derivatives","BTCF0:USTF0",1732299892280,0.36231853,98822.0,98821.0,0.00135849]
["bitfinex-derivatives","BTCF0:USTF0",1732299892484,0.36231853,98822.0,98821.0,0.04780431]
["bitfinex-derivatives","BTCF0:USTF0",1732299892689,0.36231853,98822.0,98821.0,0.00135849]
["bitfinex-derivatives","BTCF0:USTF0",1732299892887,0.66587853,98822.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732299893087,0.3608,98801.0,98800.0,0.580559]
["bitfinex-derivatives","BTCF0:USTF0",1732299894186,0.3608,98801.0,98800.0,0.62664877]
["bitfinex-derivatives","BTCF0:USTF0",1732299898789,0.3608,98801.0,98800.0,0.150559]
["bitfinex-derivatives","BTCF0:USTF0",1732299898993,0.45504,98801.0,98800.0,0.150559]
["bitfinex-derivatives","BTCF0:USTF0",1732299899385,0.3608,98801.0,98800.0,0.150559]
["bitfinex-derivatives","BTCF0:USTF0",1732299899889,0.3608,98801.0,98800.0,0.180559]
["bitfinex-derivatives","BTCF0:USTF0",1732299902384,0.3608,98801.0,98800.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732299902590,0.3608,98801.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299902591,0.050561,98796.0,98792.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732299902785,0.75868,98801.0,98792.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732299902786,0.3608,98793.0,98792.0,0.060563]
["bitfinex-derivatives","BTCF0:USTF0",1732299903089,0.3608,98793.0,98792.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1732299905198,0.45504,98793.0,98792.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1732299908007,0.00056001,98801.0,98792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732299908302,0.00151879,98813.0,98812.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732299908502,0.00151879,98813.0,98812.0,0.100553]
["bitfinex-derivatives","BTCF0:USTF0",1732299909700,0.0217306,98813.0,98812.0,0.100553]
["bitfinex-derivatives","BTCF0:USTF0",1732299909997,0.00151879,98813.0,98812.0,0.34598926]
["bitfinex-derivatives","BTCF0:USTF0",1732299910190,0.3608,98819.0,98817.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732299910191,0.0312,98818.0,98817.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732299910998,0.0312,98818.0,98804.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1732299911209,0.0312,98818.0,98817.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732299912000,0.0312,98818.0,98817.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1732299912195,0.3608,98819.0,98817.0,0.2922223]
["bitfinex-derivatives","BTCF0:USTF0",1732299912896,0.3608,98819.0,98817.0,0.3864623]
["bitfinex-derivatives","BTCF0:USTF0",1732299913096,0.3608,98819.0,98818.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1732299913296,0.0302,98834.0,98833.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732299913497,0.3608,98836.0,98835.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732299914801,0.3608,98848.0,98846.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732299915004,0.3608,98848.0,98846.0,0.940535]
["bitfinex-derivatives","BTCF0:USTF0",1732299915197,0.3608,98848.0,98847.0,0.15213864]
["bitfinex-derivatives","BTCF0:USTF0",1732299915898,0.3608,98848.0,98847.0,0.30153864]
["bitfinex-derivatives","BTCF0:USTF0",1732299916298,0.3608,98848.0,98847.0,0.60501864]
["bitfinex-derivatives","BTCF0:USTF0",1732299916707,0.3608,98848.0,98847.0,0.30153864]
["bitfinex-derivatives","BTCF0:USTF0",1732299917195,0.3608,98848.0,98847.0,0.34916674]
["bitfinex-derivatives","BTCF0:USTF0",1732299917395,0.3608,98848.0,98847.0,0.65264674]
["bitfinex-derivatives","BTCF0:USTF0",1732299917705,0.3608,98865.0,98850.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732299917894,0.47963,98851.0,98850.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732299918202,0.47963,98851.0,98850.0,0.50486832]
["bitfinex-derivatives","BTCF0:USTF0",1732299918999,0.47963,98851.0,98850.0,0.15085532]
["bitfinex-derivatives","BTCF0:USTF0",1732299919401,0.47963,98851.0,98848.0,0.1521353]
["bitfinex-derivatives","BTCF0:USTF0",1732299919604,0.47963,98851.0,98850.0,0.1521353]
["bitfinex-derivatives","BTCF0:USTF0",1732299919903,0.47963,98851.0,98850.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732299920299,0.47963,98851.0,98850.0,0.28230155]
["bitfinex-derivatives","BTCF0:USTF0",1732299920500,0.47963,98851.0,98850.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732299921105,0.530163,98851.0,98850.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732299921309,0.47963,98851.0,98850.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732299921813,0.530163,98851.0,98850.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732299922404,0.530163,98851.0,98838.0,0.04724114]
["bitfinex-derivatives","BTCF0:USTF0",1732299922603,0.3608,98848.0,98838.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732299922807,0.3608,98848.0,98839.0,0.15176106]
["bitfinex-derivatives","BTCF0:USTF0",1732299923004,0.050536,98845.0,98839.0,0.15176106]
["bitfinex-derivatives","BTCF0:USTF0",1732299923407,0.3608,98848.0,98839.0,0.15176106]
["bitfinex-derivatives","BTCF0:USTF0",1732299923600,0.3608,98840.0,98839.0,0.15176106]
["bitfinex-derivatives","BTCF0:USTF0",1732299924304,0.050539,98839.0,98838.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732299924903,0.05054,98837.0,98836.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732299926012,0.3608,98840.0,98836.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732299926213,0.3608,98840.0,98836.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1732299926708,0.05054,98838.0,98836.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1732299927909,0.3608,98840.0,98836.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1732299928102,0.3608,98840.0,98837.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732299928908,0.3608,98840.0,98836.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1732299929707,0.36140001,98848.0,98836.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1732299930012,0.49982997,98851.0,98838.0,0.14715384]
["bitfinex-derivatives","BTCF0:USTF0",1732299930013,0.50034998,98851.0,98838.0,0.14715384]
["bitfinex-derivatives","BTCF0:USTF0",1732299930200,0.49982997,98851.0,98839.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732299930402,0.49982997,98851.0,98839.0,0.15273843]
["bitfinex-derivatives","BTCF0:USTF0",1732299930604,0.050534,98848.0,98840.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732299931010,0.050536,98845.0,98836.0,0.27412]
["bitfinex-derivatives","BTCF0:USTF0",1732299931229,0.050536,98845.0,98836.0,0.32466]
["bitfinex-derivatives","BTCF0:USTF0",1732299931406,0.050536,98845.0,98840.0,0.15084488]
["bitfinex-derivatives","BTCF0:USTF0",1732299931807,0.050536,98845.0,98837.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732299932018,0.050534,98849.0,98839.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732299932209,0.050534,98849.0,98840.0,0.1522081]
["bitfinex-derivatives","BTCF0:USTF0",1732299932613,0.0307,98850.0,98836.0,0.27412]
["bitfinex-derivatives","BTCF0:USTF0",1732299932614,0.0307,98850.0,98836.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732299933117,0.0307,98850.0,98840.0,0.15152009]
["bitfinex-derivatives","BTCF0:USTF0",1732299933307,0.0307,98850.0,98837.0,0.15152009]
["bitfinex-derivatives","BTCF0:USTF0",1732299933504,0.081233,98850.0,98836.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732299933718,0.081233,98850.0,98843.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732299933910,0.081233,98850.0,98840.0,0.29867393]
["bitfinex-derivatives","BTCF0:USTF0",1732299933911,0.0307,98850.0,98840.0,0.29867393]
["bitfinex-derivatives","BTCF0:USTF0",1732299934115,0.48015001,98851.0,98850.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732299934322,0.0329,98882.0,98866.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732299934509,0.0635,98888.0,98866.0,1.1816]
["bitfinex-derivatives","BTCF0:USTF0",1732299934819,0.150508,98900.0,98889.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732299935012,0.03,98900.0,98897.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732299935315,0.03,98900.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299935316,0.03,98900.0,98893.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732299935507,0.03,98900.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299935508,0.02019555,98898.0,98896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299935714,0.02019555,98898.0,98896.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732299936116,0.02019555,98898.0,98896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299936309,0.02019555,98898.0,98897.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732299936711,0.02019555,98898.0,98894.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732299936911,0.05051,98895.0,98894.0,0.11671562]
["bitfinex-derivatives","BTCF0:USTF0",1732299937119,0.05051,98895.0,98894.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732299937317,0.06405423,98895.0,98894.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732299937621,0.05051,98895.0,98894.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732299937817,0.06404595,98895.0,98894.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732299939709,0.08570997,98895.0,98894.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732299941208,0.03519997,98895.0,98894.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732299941522,0.06404595,98895.0,98894.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732299943712,0.01353595,98895.0,98894.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732299944225,0.03,98900.0,98896.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732299944413,0.03,98900.0,98894.0,0.02009895]
["bitfinex-derivatives","BTCF0:USTF0",1732299944609,0.03,98900.0,98898.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1732299945816,0.03,98900.0,98896.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732299946026,0.03,98900.0,98899.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1732299946414,0.0215,98925.0,98899.0,0.45448347]
["bitfinex-derivatives","BTCF0:USTF0",1732299946714,0.02019555,98930.0,98899.0,0.45448347]
["bitfinex-derivatives","BTCF0:USTF0",1732299946715,0.03349554,98924.0,98920.0,0.411297]
["bitfinex-derivatives","BTCF0:USTF0",1732299946912,0.03349554,98923.0,98920.0,0.25991509]
["bitfinex-derivatives","BTCF0:USTF0",1732299947126,0.03349554,98922.0,98920.0,0.20941809]
["bitfinex-derivatives","BTCF0:USTF0",1732299947422,0.0633799,98921.0,98920.0,0.20941809]
["bitfinex-derivatives","BTCF0:USTF0",1732299949314,0.0128829,98921.0,98914.0,0.0468069]
["bitfinex-derivatives","BTCF0:USTF0",1732299949518,0.3608,98918.0,98899.0,0.00151671]
["bitfinex-derivatives","BTCF0:USTF0",1732299949822,0.0128829,98917.0,98901.0,0.1522617]
["bitfinex-derivatives","BTCF0:USTF0",1732299950028,0.3608,98918.0,98901.0,0.1522617]
["bitfinex-derivatives","BTCF0:USTF0",1732299950029,0.050504,98907.0,98901.0,0.1522617]
["bitfinex-derivatives","BTCF0:USTF0",1732299950523,0.050503,98909.0,98901.0,0.1522617]
["bitfinex-derivatives","BTCF0:USTF0",1732299951321,0.3608,98910.0,98901.0,0.1522617]
["bitfinex-derivatives","BTCF0:USTF0",1732299951521,0.3608,98928.0,98901.0,0.1522617]
["bitfinex-derivatives","BTCF0:USTF0",1732299951716,0.050498,98918.0,98912.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732299951921,0.050498,98918.0,98913.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732299952326,0.3608,98928.0,98914.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732299952526,0.050499,98917.0,98913.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732299953417,0.3608,98928.0,98913.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732299953836,0.07068374,98921.0,98913.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732299954429,0.02018674,98921.0,98913.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732299954618,0.0505,98914.0,98913.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732299954938,0.050501,98913.0,98912.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732299956227,0.06293191,98913.0,98912.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732299960137,0.050501,98913.0,98912.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732299961036,0.050499,98917.0,98912.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732299961244,0.02018674,98921.0,98916.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1732299961537,0.01223895,98920.0,98913.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1732299961742,0.02018674,98921.0,98913.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1732299962040,0.02018674,98921.0,98920.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1732299962224,0.03250259,98921.0,98913.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1732299962428,0.01231585,98920.0,98913.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1732299962642,0.01231585,98919.0,98913.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1732299962937,0.01231585,98918.0,98915.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732299963135,0.0122432,98917.0,98915.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732299963432,0.0122432,98916.0,98913.0,0.45836]
["bitfinex-derivatives","BTCF0:USTF0",1732299963637,0.02018674,98921.0,98913.0,0.45836]
["bitfinex-derivatives","BTCF0:USTF0",1732299963638,0.09082849,98919.0,98915.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732299963828,0.01222236,98918.0,98913.0,0.45836]
["bitfinex-derivatives","BTCF0:USTF0",1732299964034,0.01222236,98917.0,98914.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732299964235,0.01222236,98916.0,98915.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732299964629,0.01222236,98916.0,98913.0,0.45836]
["bitfinex-derivatives","BTCF0:USTF0",1732299964831,0.01222236,98915.0,98914.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732299966248,0.14132549,98921.0,98913.0,0.45836]
["bitfinex-derivatives","BTCF0:USTF0",1732299966540,0.01230893,98920.0,98919.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732299967050,0.01230893,98920.0,98919.0,0.20157548]
["bitfinex-derivatives","BTCF0:USTF0",1732299967337,0.0332,98943.0,98919.0,0.20157548]
["bitfinex-derivatives","BTCF0:USTF0",1732299967338,0.07082849,98930.0,98929.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732299967536,0.01259384,98930.0,98929.0,1.341293]
["bitfinex-derivatives","BTCF0:USTF0",1732299967740,0.050484,98947.0,98939.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732299967929,0.02034934,98946.0,98939.0,0.980487]
["bitfinex-derivatives","BTCF0:USTF0",1732299968134,0.04791758,98953.0,98939.0,0.980487]
["bitfinex-derivatives","BTCF0:USTF0",1732299968135,0.07083434,98945.0,98939.0,0.980487]
["bitfinex-derivatives","BTCF0:USTF0",1732299968336,0.04791758,98953.0,98939.0,0.980487]
["bitfinex-derivatives","BTCF0:USTF0",1732299968337,0.02034934,98944.0,98941.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732299968637,0.02042009,98943.0,98942.0,7.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732299968837,0.05048,98954.0,98942.0,7.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732299969043,0.02044754,98953.0,98942.0,0.15211671]
["bitfinex-derivatives","BTCF0:USTF0",1732299969236,0.3608,98959.0,98942.0,7.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732299969443,0.050482,98950.0,98944.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732299969640,0.3608,98947.0,98943.0,0.15207796]
["bitfinex-derivatives","BTCF0:USTF0",1732299969840,0.050486,98943.0,98942.0,7.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732299970039,0.01983272,98946.0,98909.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732299970040,0.050502,98910.0,98909.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732299970235,0.050502,98910.0,98909.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732299970442,0.3608,98930.0,98909.0,0.35171903]
["bitfinex-derivatives","BTCF0:USTF0",1732299970640,0.1,98932.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732299970948,0.1,98940.0,98926.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732299971151,0.1,98940.0,98928.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732299971152,0.05049,98935.0,98928.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732299971341,0.082683,98949.0,98938.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732299971342,0.0322,98949.0,98938.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732299971542,0.0322,98949.0,98938.0,0.85058093]
["bitfinex-derivatives","BTCF0:USTF0",1732299971543,0.050483,98949.0,98938.0,0.85058093]
["bitfinex-derivatives","BTCF0:USTF0",1732299971733,0.02017955,98954.0,98938.0,0.85058093]
["bitfinex-derivatives","BTCF0:USTF0",1732299971934,0.050484,98947.0,98938.0,0.89847044]
["bitfinex-derivatives","BTCF0:USTF0",1732299972136,0.02017955,98954.0,98938.0,0.84798244]
["bitfinex-derivatives","BTCF0:USTF0",1732299972441,0.07065955,98954.0,98938.0,0.84798244]
["bitfinex-derivatives","BTCF0:USTF0",1732299972647,0.05200466,98939.0,98938.0,0.84798244]
["bitfinex-derivatives","BTCF0:USTF0",1732299973344,0.05200466,98939.0,98938.0,0.80009293]
["bitfinex-derivatives","BTCF0:USTF0",1732299973640,0.05200466,98939.0,98938.0,9.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732299975952,0.00151666,98939.0,98938.0,9.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732299976142,0.00151666,98939.0,98938.0,0.64158564]
["bitfinex-derivatives","BTCF0:USTF0",1732299976855,0.00151666,98939.0,98938.0,0.59109764]
["bitfinex-derivatives","BTCF0:USTF0",1732299977853,0.00151666,98939.0,98938.0,0.64158564]
["bitfinex-derivatives","BTCF0:USTF0",1732299978253,0.00151666,98939.0,98938.0,0.59109764]
["bitfinex-derivatives","BTCF0:USTF0",1732299978552,0.05200466,98939.0,98938.0,0.59109764]
["bitfinex-derivatives","BTCF0:USTF0",1732299979342,0.00151666,98939.0,98938.0,0.59109764]
["bitfinex-derivatives","BTCF0:USTF0",1732299979949,0.01387693,98939.0,98938.0,0.59109764]
["bitfinex-derivatives","BTCF0:USTF0",1732299980149,0.00151666,98939.0,98938.0,0.59109764]
["bitfinex-derivatives","BTCF0:USTF0",1732299980651,0.01382647,98939.0,98938.0,0.64158564]
["bitfinex-derivatives","BTCF0:USTF0",1732299980959,0.01382647,98939.0,98938.0,0.59109764]
["bitfinex-derivatives","BTCF0:USTF0",1732299981158,0.01382528,98939.0,98938.0,0.59109764]
["bitfinex-derivatives","BTCF0:USTF0",1732299981355,0.00151666,98939.0,98938.0,0.64158564]
["bitfinex-derivatives","BTCF0:USTF0",1732299981562,0.02017955,98954.0,98938.0,0.59109764]
["bitfinex-derivatives","BTCF0:USTF0",1732299981751,0.02017955,98954.0,98948.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1732299982050,0.01229778,98953.0,98948.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1732299982248,0.01229778,98952.0,98951.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1732299982449,0.01229778,98952.0,98948.0,0.81136]
["bitfinex-derivatives","BTCF0:USTF0",1732299982651,0.02017955,98954.0,98948.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1732299982960,0.01234738,98953.0,98948.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1732299983160,0.02017955,98954.0,98949.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1732299983350,0.01238587,98953.0,98949.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1732299983551,0.01238587,98952.0,98948.0,0.85732781]
["bitfinex-derivatives","BTCF0:USTF0",1732299983764,0.050481,98953.0,98948.0,0.90641081]
["bitfinex-derivatives","BTCF0:USTF0",1732299984063,0.02017955,98954.0,98948.0,0.90641081]
["bitfinex-derivatives","BTCF0:USTF0",1732299984064,0.01237772,98952.0,98948.0,0.85592781]
["bitfinex-derivatives","BTCF0:USTF0",1732299984255,0.02017955,98954.0,98949.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1732299984553,0.02017955,98954.0,98948.0,0.85728781]
["bitfinex-derivatives","BTCF0:USTF0",1732299984755,0.01236173,98953.0,98948.0,0.85592781]
["bitfinex-derivatives","BTCF0:USTF0",1732299984961,0.3608,98964.0,98950.0,0.15087407]
["bitfinex-derivatives","BTCF0:USTF0",1732299985151,0.01241539,98963.0,98960.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732299985356,0.3608,98964.0,98960.0,0.700477]
["bitfinex-derivatives","BTCF0:USTF0",1732299985563,0.01227222,98963.0,98960.0,0.700477]
["bitfinex-derivatives","BTCF0:USTF0",1732299985855,0.3608,98964.0,98960.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1732299986257,0.050476,98961.0,98960.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1732299986456,0.07064905,98961.0,98960.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1732299988566,0.07064905,98961.0,98960.0,0.69621403]
["bitfinex-derivatives","BTCF0:USTF0",1732299988759,0.02017305,98961.0,98960.0,0.69621403]
["bitfinex-derivatives","BTCF0:USTF0",1732299990164,0.07064905,98961.0,98960.0,0.69621403]
["bitfinex-derivatives","BTCF0:USTF0",1732299991864,0.07064905,98961.0,98960.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1732300004673,0.050485,98944.0,98943.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1732300004974,0.050485,98944.0,98943.0,0.44273511]
["bitfinex-derivatives","BTCF0:USTF0",1732300004975,0.411285,98944.0,98943.0,0.44273511]
["bitfinex-derivatives","BTCF0:USTF0",1732300005272,0.411285,98944.0,98943.0,0.34077511]
["bitfinex-derivatives","BTCF0:USTF0",1732300006675,0.714485,98944.0,98940.0,0.00151593]
["bitfinex-derivatives","BTCF0:USTF0",1732300006877,0.050487,98941.0,98940.0,0.00151593]
["bitfinex-derivatives","BTCF0:USTF0",1732300008478,0.3032,98940.0,98912.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732300008681,0.050506,98904.0,98903.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732300008871,0.050506,98903.0,98902.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1732300009075,0.050506,98903.0,98902.0,0.04969278]
["bitfinex-derivatives","BTCF0:USTF0",1732300009280,0.050506,98903.0,98902.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1732300011481,0.050506,98903.0,98902.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1732300011679,0.152466,98903.0,98902.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1732300011884,0.050509,98898.0,98897.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732300012184,0.050509,98898.0,98889.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732300012185,0.05051,98895.0,98893.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732300012385,0.05051,98895.0,98894.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732300012681,0.3608,98898.0,98877.0,0.00151695]
["bitfinex-derivatives","BTCF0:USTF0",1732300012982,0.411319,98878.0,98877.0,0.04841954]
["bitfinex-derivatives","BTCF0:USTF0",1732300013182,0.411319,98878.0,98877.0,0.00151695]
["bitfinex-derivatives","BTCF0:USTF0",1732300014282,0.050525,98867.0,98866.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732300014478,0.050525,98867.0,98860.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732300014479,0.3608,98867.0,98860.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732300014685,0.050529,98859.0,98857.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732300014980,0.3608,98861.0,98852.0,0.07779033]
["bitfinex-derivatives","BTCF0:USTF0",1732300014981,0.409308,98861.0,98859.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732300016480,0.35878,98861.0,98859.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732300017182,0.35878,98861.0,98852.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732300017379,0.3608,98853.0,98852.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732300017579,0.3608,98853.0,98836.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732300017580,0.3608,98853.0,98838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732300017775,0.050533,98851.0,98849.0,0.04704842]
["bitfinex-derivatives","BTCF0:USTF0",1732300017979,0.3608,98853.0,98851.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732300018190,0.050532,98852.0,98851.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732300018685,0.050534,98848.0,98846.0,0.00151749]
["bitfinex-derivatives","BTCF0:USTF0",1732300018879,0.3608,98847.0,98846.0,0.00151749]
["bitfinex-derivatives","BTCF0:USTF0",1732300019190,0.3608,98847.0,98837.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732300019383,0.3608,98838.0,98837.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732300019885,0.3608,98838.0,98837.0,0.47054]
["bitfinex-derivatives","BTCF0:USTF0",1732300020486,0.3608,98847.0,98846.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732300020881,0.3608,98847.0,98846.0,0.20132768]
["bitfinex-derivatives","BTCF0:USTF0",1732300021580,0.3608,98847.0,98846.0,0.15079268]
["bitfinex-derivatives","BTCF0:USTF0",1732300021982,0.3608,98847.0,98841.0,0.15251686]
["bitfinex-derivatives","BTCF0:USTF0",1732300022383,0.3608,98847.0,98838.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732300022584,0.3608,98839.0,98838.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1732300022786,0.3608,98839.0,98838.0,0.12993899]
["bitfinex-derivatives","BTCF0:USTF0",1732300022987,0.3608,98839.0,98838.0,0.585208]
["bitfinex-derivatives","BTCF0:USTF0",1732300023286,0.3608,98847.0,98846.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732300023690,0.3608,98847.0,98846.0,0.20226089]
["bitfinex-derivatives","BTCF0:USTF0",1732300023890,0.3608,98847.0,98846.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732300024092,0.3608,98847.0,98842.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732300024289,0.3608,98847.0,98844.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732300024591,0.3608,98847.0,98845.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732300025096,0.3608,98847.0,98846.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732300025988,0.3608,98847.0,98838.0,0.07939999]
["bitfinex-derivatives","BTCF0:USTF0",1732300026187,0.3608,98847.0,98840.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732300026384,0.3608,98846.0,98838.0,0.07939999]
["bitfinex-derivatives","BTCF0:USTF0",1732300026587,0.3608,98846.0,98842.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732300026794,0.3608,98846.0,98843.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732300027091,0.3608,98846.0,98844.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732300027286,0.3608,98846.0,98844.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732300027481,0.3608,98846.0,98845.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732300027684,0.050532,98842.0,98840.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732300027889,0.41133,98846.0,98845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732300028088,0.41133,98846.0,98845.0,0.060531]
["bitfinex-derivatives","BTCF0:USTF0",1732300028587,0.41133,98846.0,98845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732300028806,0.41133,98846.0,98841.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732300028807,0.050533,98842.0,98841.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732300028989,0.050534,98839.0,98838.0,0.04619999]
["bitfinex-derivatives","BTCF0:USTF0",1732300029186,0.050534,98839.0,98836.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732300029384,0.0331,98845.0,98836.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732300029385,0.3608,98837.0,98836.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732300029585,0.411335,98837.0,98836.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732300029793,0.3608,98837.0,98836.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732300031492,0.3608,98837.0,98828.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732300031792,0.3608,98837.0,98836.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732300031998,0.7216,98837.0,98836.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732300032794,0.7216,98837.0,98827.0,0.0797452]
["bitfinex-derivatives","BTCF0:USTF0",1732300032795,0.050539,98832.0,98827.0,0.0479452]
["bitfinex-derivatives","BTCF0:USTF0",1732300033094,0.050541,98826.0,98811.0,0.00151806]
["bitfinex-derivatives","BTCF0:USTF0",1732300033305,0.050541,98826.0,98825.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732300033599,0.87498,98826.0,98825.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732300034498,0.7216,98826.0,98825.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732300038004,0.7216,98826.0,98812.0,5.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732300038297,0.3608,98826.0,98812.0,0.73005447]
["bitfinex-derivatives","BTCF0:USTF0",1732300038489,0.3608,98826.0,98825.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732300038690,0.3608,98826.0,98825.0,0.820541]
["bitfinex-derivatives","BTCF0:USTF0",1732300038897,0.3608,98829.0,98825.0,0.820541]
["bitfinex-derivatives","BTCF0:USTF0",1732300039098,0.3608,98829.0,98828.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732300039304,0.00151821,98833.0,98832.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732300040196,0.3608,98833.0,98826.0,0.07697675]
["bitfinex-derivatives","BTCF0:USTF0",1732300040388,0.3608,98830.0,98829.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732300040904,0.411338,98830.0,98829.0,0.15078853]
["bitfinex-derivatives","BTCF0:USTF0",1732300041196,0.05054,98827.0,98826.0,5.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732300041387,0.05054,98827.0,98826.0,0.01005447]
["bitfinex-derivatives","BTCF0:USTF0",1732300042397,0.05054,98827.0,98826.0,5.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732300042600,0.16983325,98827.0,98826.0,5.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732300042792,0.05054,98827.0,98826.0,5.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732300043199,0.10328242,98827.0,98826.0,0.05059447]
["bitfinex-derivatives","BTCF0:USTF0",1732300043997,0.10328242,98827.0,98826.0,5.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732300046104,0.10328242,98827.0,98826.0,0.05059447]
["bitfinex-derivatives","BTCF0:USTF0",1732300046298,0.20612242,98827.0,98826.0,5.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732300046996,0.20612242,98827.0,98826.0,0.05059447]
["bitfinex-derivatives","BTCF0:USTF0",1732300047203,0.10328242,98827.0,98826.0,0.05059447]
["bitfinex-derivatives","BTCF0:USTF0",1732300047392,0.30395234,98827.0,98826.0,0.05059447]
["bitfinex-derivatives","BTCF0:USTF0",1732300047596,0.20487468,98827.0,98826.0,0.05059447]
["bitfinex-derivatives","BTCF0:USTF0",1732300047805,0.15338,98827.0,98826.0,0.05059447]
["bitfinex-derivatives","BTCF0:USTF0",1732300048200,0.20474611,98827.0,98826.0,0.05059447]
["bitfinex-derivatives","BTCF0:USTF0",1732300048601,0.050548,98812.0,98811.0,0.05206506]
["bitfinex-derivatives","BTCF0:USTF0",1732300048902,0.050552,98806.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732300049098,0.3608,98801.0,98800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732300049298,0.411353,98801.0,98800.0,0.240554]
["bitfinex-derivatives","BTCF0:USTF0",1732300049504,0.3608,98801.0,98800.0,0.240554]
["bitfinex-derivatives","BTCF0:USTF0",1732300054307,0.3608,98801.0,98800.0,0.544194]
["bitfinex-derivatives","BTCF0:USTF0",1732300055607,0.3608,98801.0,98800.0,0.6970003]
["bitfinex-derivatives","BTCF0:USTF0",1732300055608,0.3108,98801.0,98800.0,0.6970003]
["bitfinex-derivatives","BTCF0:USTF0",1732300057813,0.3108,98801.0,98800.0,0.3933603]
["bitfinex-derivatives","BTCF0:USTF0",1732300058410,0.3608,98813.0,98800.0,0.3428063]
["bitfinex-derivatives","BTCF0:USTF0",1732300058611,0.3608,98813.0,98812.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732300058803,0.3608,98813.0,98812.0,0.810548]
["bitfinex-derivatives","BTCF0:USTF0",1732300061414,0.3608,98813.0,98812.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1732300061617,0.3608,98813.0,98808.0,0.04572753]
["bitfinex-derivatives","BTCF0:USTF0",1732300061917,0.3608,98809.0,98808.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732300067311,0.3608,98825.0,98808.0,0.81612248]
["bitfinex-derivatives","BTCF0:USTF0",1732300067614,0.3308,98825.0,98824.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732300067817,0.3308,98825.0,98824.0,0.830541]
["bitfinex-derivatives","BTCF0:USTF0",1732300068017,0.080121,98825.0,98824.0,0.830541]
["bitfinex-derivatives","BTCF0:USTF0",1732300068210,0.3608,98858.0,98824.0,1.69686812]
["bitfinex-derivatives","BTCF0:USTF0",1732300068411,0.3608,98858.0,98857.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732300068609,0.3008,98858.0,98857.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732300069214,0.3008,98858.0,98857.0,0.05061821]
["bitfinex-derivatives","BTCF0:USTF0",1732300070614,0.351324,98858.0,98857.0,0.05061821]
["bitfinex-derivatives","BTCF0:USTF0",1732300071015,0.3008,98858.0,98857.0,0.05061821]
["bitfinex-derivatives","BTCF0:USTF0",1732300071519,0.32100796,98858.0,98857.0,0.05061821]
["bitfinex-derivatives","BTCF0:USTF0",1732300071720,0.37153196,98858.0,98857.0,0.05061821]
["bitfinex-derivatives","BTCF0:USTF0",1732300073722,0.37153196,98858.0,98857.0,9.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732300074032,0.050529,98848.0,98820.0,0.09816701]
["bitfinex-derivatives","BTCF0:USTF0",1732300074227,0.050534,98844.0,98843.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732300074424,0.411334,98844.0,98843.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732300074818,0.3608,98844.0,98843.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732300075025,0.050532,98843.0,98842.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732300076829,0.050532,98843.0,98837.0,0.00151756]
["bitfinex-derivatives","BTCF0:USTF0",1732300076830,0.050534,98838.0,98837.0,0.05205156]
["bitfinex-derivatives","BTCF0:USTF0",1732300077126,0.050541,98826.0,98825.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732300077330,0.3608,98826.0,98804.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1732300077526,0.09816701,98835.0,98804.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1732300077527,0.0333,98825.0,98810.0,0.20168551]
["bitfinex-derivatives","BTCF0:USTF0",1732300077728,0.0333,98825.0,98824.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732300078028,0.083841,98825.0,98824.0,0.060541]
["bitfinex-derivatives","BTCF0:USTF0",1732300080029,0.083841,98825.0,98824.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732300080925,0.33686,98825.0,98813.0,0.0461141]
["bitfinex-derivatives","BTCF0:USTF0",1732300081231,0.3608,98814.0,98813.0,0.070547]
["bitfinex-derivatives","BTCF0:USTF0",1732300082931,0.050541,98826.0,98820.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732300083133,0.050541,98826.0,98825.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732300085026,0.07075004,98826.0,98825.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732300085636,0.02020904,98826.0,98825.0,0.170541]
["bitfinex-derivatives","BTCF0:USTF0",1732300085838,0.3608,98828.0,98827.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732300086331,0.155328,98851.0,98828.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732300086638,0.0641,98850.0,98849.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732300086933,0.13483704,98850.0,98849.0,0.060529]
["bitfinex-derivatives","BTCF0:USTF0",1732300087128,0.08430904,98850.0,98829.0,0.412699]
["bitfinex-derivatives","BTCF0:USTF0",1732300087323,0.050534,98838.0,98837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732300087538,0.050539,98832.0,98831.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732300087833,0.050539,98832.0,98831.0,0.070537]
["bitfinex-derivatives","BTCF0:USTF0",1732300090031,0.050539,98832.0,98831.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732300090231,0.050542,98827.0,98826.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732300090732,0.050546,98818.0,98817.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732300091544,0.050546,98815.0,98814.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732300091838,0.05055,98808.0,98807.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732300092033,0.41135,98808.0,98807.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732300092431,0.050553,98803.0,98802.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732300094432,0.0657,98805.0,98802.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732300094636,0.0657,98805.0,98800.0,0.19913751]
["bitfinex-derivatives","BTCF0:USTF0",1732300094637,0.0657,98805.0,98804.0,0.772152]
["bitfinex-derivatives","BTCF0:USTF0",1732300094840,0.11036,98834.0,98816.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732300095032,0.225296,98834.0,98826.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732300095231,0.114936,98834.0,98826.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732300095539,0.0644,98834.0,98826.0,0.10054]
["bitfinex-derivatives","BTCF0:USTF0",1732300095840,0.050545,98818.0,98817.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732300096043,0.050545,98818.0,98817.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732300096044,0.411344,98818.0,98817.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732300096241,0.411344,98818.0,98800.0,0.10151823]
["bitfinex-derivatives","BTCF0:USTF0",1732300096242,0.05055,98809.0,98808.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732300097138,0.05007742,98809.0,98800.0,0.10151823]
["bitfinex-derivatives","BTCF0:USTF0",1732300097337,0.05007742,98809.0,98803.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732300097338,0.050553,98804.0,98803.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732300097538,0.411353,98804.0,98803.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732300099233,0.411353,98804.0,98800.0,0.10151823]
["bitfinex-derivatives","BTCF0:USTF0",1732300099450,0.050553,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732300100840,0.050559,98790.0,98789.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732300101044,0.411359,98790.0,98789.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732300101644,0.442959,98790.0,98789.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732300102051,0.3924,98790.0,98789.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732300102739,0.442959,98790.0,98789.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732300111151,0.46317313,98790.0,98789.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732300111956,0.46317313,98790.0,98789.0,0.060559]
["bitfinex-derivatives","BTCF0:USTF0",1732300112746,0.41261413,98790.0,98783.0,0.04696921]
["bitfinex-derivatives","BTCF0:USTF0",1732300112943,0.050562,98785.0,98784.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732300113343,0.0305,98789.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300113552,0.05181413,98790.0,98782.0,1.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732300113553,1.3e-07,98790.0,98782.0,1.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732300113751,0.0305,98815.0,98803.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732300113944,0.0611,98815.0,98803.0,0.601352]
["bitfinex-derivatives","BTCF0:USTF0",1732300114147,0.0306,98815.0,98809.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732300115350,0.081146,98815.0,98809.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732300115551,0.050548,98811.0,98809.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732300115851,0.02172523,98810.0,98809.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732300116843,0.050551,98807.0,98803.0,0.04695552]
["bitfinex-derivatives","BTCF0:USTF0",1732300117055,0.3608,98808.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300117261,0.411354,98799.0,98798.0,0.070555]
["bitfinex-derivatives","BTCF0:USTF0",1732300117445,0.411354,98799.0,98793.0,0.0977514]
["bitfinex-derivatives","BTCF0:USTF0",1732300117446,0.050557,98794.0,98793.0,0.0977514]
["bitfinex-derivatives","BTCF0:USTF0",1732300117650,0.1164,98796.0,98788.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732300117847,0.3608,98789.0,98788.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732300118257,0.411359,98789.0,98788.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732300118445,0.3608,98789.0,98788.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732300120463,0.3608,98789.0,98785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732300120464,0.1164,98802.0,98801.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732300121459,0.4772,98802.0,98794.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732300121658,0.4772,98802.0,98782.0,0.07645903]
["bitfinex-derivatives","BTCF0:USTF0",1732300121858,0.411362,98783.0,98782.0,0.270563]
["bitfinex-derivatives","BTCF0:USTF0",1732300122066,0.050562,98783.0,98782.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732300122357,0.3608,98791.0,98770.0,0.0982065]
["bitfinex-derivatives","BTCF0:USTF0",1732300122559,0.411359,98791.0,98790.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732300123061,0.3608,98791.0,98780.0,0.0982065]
["bitfinex-derivatives","BTCF0:USTF0",1732300123253,0.3608,98782.0,98781.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732300124162,0.411363,98782.0,98781.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732300124957,0.050566,98777.0,98776.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732300125158,0.050565,98779.0,98778.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732300126055,0.1164,98781.0,98780.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732300126975,0.166963,98781.0,98780.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732300127171,0.166963,98781.0,98769.0,0.0982065]
["bitfinex-derivatives","BTCF0:USTF0",1732300127172,0.050567,98776.0,98775.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732300127373,0.050568,98772.0,98771.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732300127578,0.3608,98772.0,98771.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732300127774,0.411368,98772.0,98771.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732300128079,0.3608,98772.0,98771.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732300128381,0.411368,98772.0,98771.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732300129978,0.3608,98772.0,98771.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732300130882,0.411368,98772.0,98771.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732300131777,0.05057,98770.0,98769.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732300132182,0.02021703,98782.0,98781.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732300132381,0.12044198,98816.0,98781.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732300132382,0.118,98817.0,98781.0,1.3408]
["bitfinex-derivatives","BTCF0:USTF0",1732300132689,0.45221884,98817.0,98809.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732300132983,0.45221884,98817.0,98799.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732300132984,0.05055,98808.0,98799.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732300133177,0.3608,98803.0,98802.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732300133372,0.3608,98803.0,98799.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732300133573,0.3608,98803.0,98794.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732300133782,0.050553,98801.0,98784.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732300133984,0.050556,98796.0,98791.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732300134284,0.082554,98800.0,98796.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732300134489,0.050555,98797.0,98796.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732300134882,0.118,98799.0,98785.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732300135088,0.168554,98799.0,98798.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732300135490,0.050556,98795.0,98794.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732300135975,0.118,98799.0,98797.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732300135976,0.0313,98798.0,98797.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732300136177,0.081855,98798.0,98797.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732300136385,0.0313,98798.0,98797.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732300137183,0.081855,98798.0,98797.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732300137389,0.0313,98798.0,98797.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732300137579,0.081855,98798.0,98797.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732300138180,0.05056,98788.0,98782.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732300138385,0.05056,98788.0,98787.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732300138885,0.050568,98774.0,98773.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1732300139789,0.0627,98777.0,98760.0,0.00151884]
["bitfinex-derivatives","BTCF0:USTF0",1732300140088,0.0627,98777.0,98762.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732300140089,0.050573,98763.0,98762.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732300140692,0.050573,98763.0,98751.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732300140986,0.411378,98752.0,98751.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732300141295,0.3608,98752.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300141484,0.4590065,98736.0,98734.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732300141786,0.3608,98736.0,98734.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732300141981,0.118,98735.0,98734.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732300142186,0.118,98735.0,98717.0,0.04693082]
["bitfinex-derivatives","BTCF0:USTF0",1732300142187,0.42184,98735.0,98717.0,0.04693082]
["bitfinex-derivatives","BTCF0:USTF0",1732300142387,0.4590065,98727.0,98715.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732300142694,0.4590065,98727.0,98700.0,0.10287979]
["bitfinex-derivatives","BTCF0:USTF0",1732300142695,0.050602,98706.0,98700.0,0.10287979]
["bitfinex-derivatives","BTCF0:USTF0",1732300142895,0.118,98705.0,98703.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732300143083,0.118,98705.0,98701.0,5.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732300143282,0.118,98705.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732300143283,0.050604,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732300143494,0.3608,98702.0,98687.0,0.04695425]
["bitfinex-derivatives","BTCF0:USTF0",1732300143791,0.3608,98691.0,98670.0,0.0982065]
["bitfinex-derivatives","BTCF0:USTF0",1732300143981,0.3608,98682.0,98670.0,0.05679491]
["bitfinex-derivatives","BTCF0:USTF0",1732300144186,0.11804,98687.0,98670.0,0.14500141]
["bitfinex-derivatives","BTCF0:USTF0",1732300144381,0.3608,98691.0,98689.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732300144581,0.3608,98691.0,98689.0,0.02784637]
["bitfinex-derivatives","BTCF0:USTF0",1732300144885,0.00152087,98702.0,98701.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732300145085,0.0982065,98730.0,98707.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732300145086,0.02021795,98708.0,98707.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732300145690,0.02021795,98708.0,98700.0,0.0982065]
["bitfinex-derivatives","BTCF0:USTF0",1732300145891,0.02021795,98708.0,98706.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732300146595,0.3608,98719.0,98701.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732300146784,0.050585,98728.0,98715.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732300147183,0.050591,98718.0,98703.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732300147491,0.47884,98724.0,98700.0,0.14752598]
["bitfinex-derivatives","BTCF0:USTF0",1732300147697,0.47884,98724.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300147698,0.11804,98724.0,98716.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732300147991,0.02023551,98725.0,98716.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732300148382,0.3608,98724.0,98708.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732300148794,0.3608,98724.0,98701.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732300148795,0.3608,98716.0,98701.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732300148994,0.3608,98716.0,98702.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732300149496,0.02023551,98725.0,98696.0,0.11955971]
["bitfinex-derivatives","BTCF0:USTF0",1732300149497,0.02023551,98725.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300150199,0.05059,98720.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300151998,0.05059,98720.0,98715.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732300152197,0.02023551,98725.0,98715.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732300152891,0.02023551,98725.0,98716.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732300153691,0.02023551,98725.0,98715.0,0.43216]
["bitfinex-derivatives","BTCF0:USTF0",1732300153991,0.3608,98738.0,98731.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732300154200,0.3608,98738.0,98731.0,0.421384]
["bitfinex-derivatives","BTCF0:USTF0",1732300154386,1.31,98737.0,98731.0,0.421384]
["bitfinex-derivatives","BTCF0:USTF0",1732300154897,0.02022562,98732.0,98731.0,0.421384]
["bitfinex-derivatives","BTCF0:USTF0",1732300155195,0.07080862,98732.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300155391,0.050587,98725.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300155594,0.050587,98725.0,98724.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732300155886,0.050591,98718.0,98710.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732300156089,0.3608,98721.0,98710.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732300156291,0.14752598,98720.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300156587,0.050598,98704.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300160196,0.175038,98704.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300160800,0.050601,98697.0,98696.0,0.00151971]
["bitfinex-derivatives","BTCF0:USTF0",1732300160991,1.360601,98697.0,98696.0,0.00151971]
["bitfinex-derivatives","BTCF0:USTF0",1732300161198,1.31,98697.0,98681.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732300161496,0.050609,98682.0,98681.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732300161895,0.050609,98682.0,98681.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732300162206,0.05061,98680.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300162688,1.36061,98680.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300162893,0.050616,98668.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300163092,0.050616,98668.0,98667.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1732300163287,0.050616,98668.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300163597,0.050616,98668.0,98667.0,0.40801039]
["bitfinex-derivatives","BTCF0:USTF0",1732300163797,0.050616,98668.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300164304,0.050616,98668.0,98667.0,0.33803525]
["bitfinex-derivatives","BTCF0:USTF0",1732300165402,0.050616,98668.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300165800,0.05062,98660.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300166098,0.05062,98660.0,98659.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1732300167193,1.3418,98680.0,98659.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1732300167399,0.00152011,98705.0,98679.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732300167609,0.00152011,98705.0,98704.0,0.411398]
["bitfinex-derivatives","BTCF0:USTF0",1732300167797,0.04741441,98723.0,98710.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732300167798,0.03893452,98723.0,98710.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732300168098,0.050589,98721.0,98718.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1732300168298,0.02023632,98711.0,98704.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1732300168500,0.02023632,98711.0,98704.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732300168999,0.050595,98709.0,98704.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732300169395,0.12444,98715.0,98704.0,0.35919565]
["bitfinex-derivatives","BTCF0:USTF0",1732300169596,0.050593,98714.0,98705.0,0.00046359]
["bitfinex-derivatives","BTCF0:USTF0",1732300169994,0.12444,98715.0,98705.0,0.00046359]
["bitfinex-derivatives","BTCF0:USTF0",1732300170197,0.050596,98707.0,98705.0,0.00046359]
["bitfinex-derivatives","BTCF0:USTF0",1732300170700,0.30392,98706.0,98705.0,0.00046359]
["bitfinex-derivatives","BTCF0:USTF0",1732300171107,0.30392,98706.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300171408,0.30392,98706.0,98687.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732300171409,0.050604,98693.0,98687.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732300171704,0.12444,98692.0,98687.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732300172000,0.050606,98689.0,98687.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732300172404,0.050606,98689.0,98681.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732300172700,0.3608,98682.0,98681.0,0.070609]
["bitfinex-derivatives","BTCF0:USTF0",1732300173806,0.12444,98690.0,98688.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732300174102,0.3608,98691.0,98690.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732300174401,0.02022484,98706.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300174608,0.02022484,98706.0,98698.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732300174905,0.02022484,98706.0,98703.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732300175111,0.02022484,98706.0,98691.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732300175304,0.02022484,98706.0,98698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732300175501,0.02022484,98706.0,98703.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732300175800,0.02022484,98706.0,98704.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732300176007,0.00152031,98713.0,98712.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732300176208,0.00152031,98713.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300176209,0.00152031,98713.0,98705.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732300177804,0.00152031,98713.0,98703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732300178005,0.00152031,98713.0,98707.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732300178303,0.00152031,98713.0,98710.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732300178508,0.00152031,98713.0,98712.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732300179204,0.00152031,98713.0,98712.0,0.230594]
["bitfinex-derivatives","BTCF0:USTF0",1732300183408,0.05211331,98713.0,98712.0,0.230594]
["bitfinex-derivatives","BTCF0:USTF0",1732300183706,0.05211331,98713.0,98712.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732300184409,3.1e-07,98713.0,98712.0,0.591394]
["bitfinex-derivatives","BTCF0:USTF0",1732300184706,0.00152029,98746.0,98745.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732300184905,0.00152029,98746.0,98745.0,0.822177]
["bitfinex-derivatives","BTCF0:USTF0",1732300185406,0.00152029,98746.0,98745.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732300186202,0.050579,98740.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300186401,0.443477,98745.0,98735.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732300186606,0.050579,98742.0,98735.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732300186807,0.3929,98745.0,98735.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732300186808,0.577637,98745.0,98735.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732300187004,0.050577,98744.0,98735.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732300187609,0.52706,98745.0,98735.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732300187912,0.050582,98735.0,98721.0,0.36371945]
["bitfinex-derivatives","BTCF0:USTF0",1732300188112,0.3608,98724.0,98721.0,0.01151945]
["bitfinex-derivatives","BTCF0:USTF0",1732300188417,0.050588,98723.0,98721.0,0.00151945]
["bitfinex-derivatives","BTCF0:USTF0",1732300188607,0.05059,98720.0,98703.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732300188911,0.3608,98722.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300188912,0.050595,98709.0,98707.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732300189106,0.3608,98711.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300189107,0.050597,98706.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300189307,0.13416,98705.0,98698.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732300189519,0.050598,98704.0,98698.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732300189713,0.050599,98702.0,98698.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732300190008,0.0506,98700.0,98698.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732300190505,0.050604,98693.0,98687.0,0.00151996]
["bitfinex-derivatives","BTCF0:USTF0",1732300190707,0.3608,98694.0,98687.0,0.04151996]
["bitfinex-derivatives","BTCF0:USTF0",1732300190903,0.050606,98689.0,98687.0,0.04151996]
["bitfinex-derivatives","BTCF0:USTF0",1732300191205,0.050606,98689.0,98687.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732300191409,0.3608,98694.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300191612,0.050607,98686.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300192212,0.3608,98694.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300192411,0.13416,98693.0,98681.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732300192810,0.050604,98693.0,98681.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732300193018,0.050607,98687.0,98681.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732300193205,0.13416,98692.0,98681.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732300193406,0.13416,98692.0,98679.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732300193611,0.050607,98686.0,98679.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732300193807,0.13416,98692.0,98679.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732300194010,0.050609,98683.0,98679.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732300194415,0.05061,98681.0,98679.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1732300194715,0.050608,98685.0,98680.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732300195409,0.3608,98691.0,98680.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732300195619,0.050609,98682.0,98680.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732300197516,0.05061,98681.0,98679.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732300198021,0.13416,98689.0,98679.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732300198226,0.050609,98682.0,98679.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732300198412,0.05061,98681.0,98679.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732300198811,0.411407,98687.0,98685.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732300199014,0.050607,98687.0,98686.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732300199218,0.050603,98695.0,98692.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732300199521,0.411403,98693.0,98692.0,0.070604]
["bitfinex-derivatives","BTCF0:USTF0",1732300200110,0.43163217,98693.0,98692.0,0.070604]
["bitfinex-derivatives","BTCF0:USTF0",1732300200316,0.02022917,98693.0,98692.0,0.431404]
["bitfinex-derivatives","BTCF0:USTF0",1732300200716,0.07082173,98708.0,98707.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732300200919,0.02022573,98708.0,98707.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732300201116,0.050599,98703.0,98700.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732300201312,0.050599,98702.0,98699.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732300201511,0.3608,98704.0,98694.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732300201721,0.411398,98704.0,98703.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732300201919,0.02022573,98708.0,98703.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1732300202122,0.02022573,98708.0,98707.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732300202624,0.050586,98727.0,98713.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732300202821,0.050586,98727.0,98713.0,0.560593]
["bitfinex-derivatives","BTCF0:USTF0",1732300203024,0.04736951,98737.0,98713.0,0.864513]
["bitfinex-derivatives","BTCF0:USTF0",1732300203025,0.050584,98731.0,98713.0,0.864513]
["bitfinex-derivatives","BTCF0:USTF0",1732300203218,0.13416,98738.0,98723.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732300203416,0.13416,98738.0,98723.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1732300203417,0.050582,98735.0,98723.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1732300203612,0.050583,98733.0,98723.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1732300203813,0.02022573,98740.0,98739.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732300204224,0.07080473,98740.0,98739.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732300204526,0.02022573,98740.0,98739.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732300204731,0.04597684,98751.0,98739.0,0.77218]
["bitfinex-derivatives","BTCF0:USTF0",1732300204934,0.02022573,98772.0,98745.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732300205222,0.02022573,98772.0,98758.0,0.77217]
["bitfinex-derivatives","BTCF0:USTF0",1732300205427,0.02029339,98759.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300205728,0.07086339,98759.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300205927,0.050573,98753.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300206121,0.050574,98751.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300206318,0.050574,98751.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300206719,0.3608,98755.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300207018,0.3608,98755.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300207217,0.3608,98743.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300207424,0.14752598,98750.0,98727.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732300207625,0.14752598,98750.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300207921,0.050583,98733.0,98726.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732300208129,0.3608,98747.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300208426,0.3608,98753.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300208621,0.3608,98753.0,98738.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732300208828,0.050573,98752.0,98747.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732300209030,0.3608,98753.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300209322,0.05058,98739.0,98732.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732300209525,0.050583,98733.0,98725.0,0.411387]
["bitfinex-derivatives","BTCF0:USTF0",1732300209825,0.050585,98730.0,98723.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732300210020,0.3608,98728.0,98723.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732300210224,0.3608,98728.0,98726.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732300210723,0.3608,98728.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300210724,0.3608,98749.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300210920,0.3608,98749.0,98746.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732300211324,7.354e-05,98759.0,98758.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732300212528,7.354e-05,98759.0,98758.0,0.61057]
["bitfinex-derivatives","BTCF0:USTF0",1732300212822,7.354e-05,98759.0,98757.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732300213522,7.354e-05,98759.0,98755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732300214022,7.354e-05,98759.0,98756.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1732300214226,7.354e-05,98759.0,98757.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732300215023,7.354e-05,98759.0,98757.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1732300215216,0.00151948,98763.0,98758.0,0.36786]
["bitfinex-derivatives","BTCF0:USTF0",1732300215421,0.1,98800.0,98758.0,0.36786]
["bitfinex-derivatives","BTCF0:USTF0",1732300215422,0.02021985,98796.0,98794.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732300215620,0.02021985,98796.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300215815,0.050552,98794.0,98779.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732300216023,0.3608,98789.0,98779.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732300216428,0.3608,98781.0,98780.0,4.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732300217724,0.411358,98781.0,98780.0,4.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732300218331,0.411358,98781.0,98780.0,0.05060536]
["bitfinex-derivatives","BTCF0:USTF0",1732300218730,0.3608,98781.0,98780.0,0.05060536]
["bitfinex-derivatives","BTCF0:USTF0",1732300219031,0.38101441,98781.0,98780.0,0.05060536]
["bitfinex-derivatives","BTCF0:USTF0",1732300221425,0.38101441,98781.0,98780.0,0.54060536]
["bitfinex-derivatives","BTCF0:USTF0",1732300222430,0.02021441,98781.0,98780.0,0.54060536]
["bitfinex-derivatives","BTCF0:USTF0",1732300222630,0.00151922,98795.0,98794.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732300222847,0.05173907,98800.0,98799.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732300224029,0.02021985,98812.0,98811.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732300224937,0.050546,98806.0,98799.0,4.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732300225134,0.050546,98805.0,98803.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732300225324,0.3608,98811.0,98801.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732300225531,0.050547,98803.0,98801.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732300225829,0.3608,98811.0,98799.0,0.02004636]
["bitfinex-derivatives","BTCF0:USTF0",1732300226033,0.3608,98811.0,98804.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732300226238,0.3608,98811.0,98799.0,0.02004636]
["bitfinex-derivatives","BTCF0:USTF0",1732300226239,0.050546,98806.0,98805.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732300226438,0.050549,98800.0,98799.0,4.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732300226940,0.354189,98800.0,98799.0,4.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732300227326,0.050549,98800.0,98799.0,4.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732300228833,0.050549,98800.0,98767.0,0.07774469]
["bitfinex-derivatives","BTCF0:USTF0",1732300228834,0.05056,98778.0,98767.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732300229131,0.05056,98778.0,98777.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732300229331,0.050561,98776.0,98775.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732300229536,0.411361,98776.0,98775.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732300229731,0.050562,98774.0,98768.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732300229940,0.050564,98769.0,98768.0,0.070565]
["bitfinex-derivatives","BTCF0:USTF0",1732300230235,0.3608,98784.0,98774.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732300230439,0.3608,98784.0,98783.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732300230939,0.3608,98796.0,98795.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732300231435,0.38101361,98796.0,98795.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732300231636,0.050555,98790.0,98789.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732300231843,0.38101361,98796.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300231844,0.38101361,98796.0,98783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732300232041,0.38101361,98796.0,98761.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732300232042,0.050563,98772.0,98768.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732300232238,0.411362,98775.0,98774.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732300232442,0.050565,98771.0,98770.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732300232837,0.050565,98768.0,98767.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732300233532,0.080962,98774.0,98773.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732300233734,0.3608,98775.0,98774.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732300234747,0.411361,98775.0,98774.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732300237740,0.43157675,98775.0,98774.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732300239045,0.050562,98774.0,98755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732300239347,0.02021575,98775.0,98755.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1732300239549,0.02021575,98791.0,98774.0,0.411362]
["bitfinex-derivatives","BTCF0:USTF0",1732300239749,0.02021575,98791.0,98790.0,0.411354]
["bitfinex-derivatives","BTCF0:USTF0",1732300239946,0.02021575,98791.0,98790.0,1.251354]
["bitfinex-derivatives","BTCF0:USTF0",1732300240551,0.02021575,98791.0,98790.0,1.612154]
["bitfinex-derivatives","BTCF0:USTF0",1732300241744,0.00151878,98799.0,98798.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732300242548,0.02173453,98799.0,98798.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732300242945,0.03372808,98799.0,98798.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732300243146,0.02173453,98799.0,98798.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732300243753,0.03345314,98799.0,98798.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732300243948,0.39425314,98799.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300244249,0.3608,98797.0,98790.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732300244451,0.050553,98791.0,98790.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732300244667,0.050559,98781.0,98780.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732300244949,0.050559,98781.0,98775.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732300244950,0.050562,98776.0,98775.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732300245148,0.050562,98776.0,98775.0,0.070561]
["bitfinex-derivatives","BTCF0:USTF0",1732300246046,0.3608,98781.0,98780.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732300246047,0.411359,98781.0,98780.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732300246243,0.4225847,98781.0,98780.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732300246756,0.0112257,98781.0,98780.0,0.210559]
["bitfinex-derivatives","BTCF0:USTF0",1732300247055,0.09036191,98797.0,98792.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732300247248,0.3608,98801.0,98792.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732300247249,0.01144131,98796.0,98792.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732300247447,0.09036191,98805.0,98795.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732300247648,0.04760206,98806.0,98795.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732300247649,0.04760206,98806.0,98798.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732300247843,0.03332337,98799.0,98798.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732300249550,0.02173453,98799.0,98798.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732300249746,0.0333621,98799.0,98798.0,0.33055]
["bitfinex-derivatives","BTCF0:USTF0",1732300251147,0.01314635,98799.0,98798.0,0.33055]
["bitfinex-derivatives","BTCF0:USTF0",1732300251451,0.00151878,98799.0,98798.0,0.33055]
["bitfinex-derivatives","BTCF0:USTF0",1732300251657,0.02021575,98815.0,98809.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732300251856,0.01195922,98814.0,98813.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732300252148,0.0120826,98814.0,98813.0,0.060542]
["bitfinex-derivatives","BTCF0:USTF0",1732300253442,0.02021575,98831.0,98813.0,0.060542]
["bitfinex-derivatives","BTCF0:USTF0",1732300253443,0.02021575,98831.0,98813.0,0.364142]
["bitfinex-derivatives","BTCF0:USTF0",1732300253658,0.050533,98830.0,98821.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732300253857,0.01253506,98822.0,98821.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732300254445,9.583e-05,98822.0,98821.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732300254857,0.01240081,98822.0,98821.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732300255349,9.583e-05,98822.0,98821.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732300256053,0.39337178,98822.0,98812.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1732300256267,0.411342,98813.0,98812.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732300256947,0.050542,98813.0,98812.0,0.060542]
["bitfinex-derivatives","BTCF0:USTF0",1732300257145,0.05054,98817.0,98816.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732300258244,0.05054,98817.0,98816.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1732300258855,0.05054,98817.0,98802.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732300259154,0.050544,98809.0,98808.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732300259354,0.3608,98810.0,98802.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732300259559,0.3608,98810.0,98809.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732300260259,0.411343,98810.0,98809.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732300260768,0.050547,98807.0,98806.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732300261058,0.050547,98803.0,98802.0,0.130547]
["bitfinex-derivatives","BTCF0:USTF0",1732300261253,0.0301,98809.0,98802.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732300261461,0.3608,98810.0,98809.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732300262650,0.3608,98818.0,98813.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732300262855,0.3608,98818.0,98817.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732300263647,0.02029824,98822.0,98821.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732300264063,0.02029824,98822.0,98821.0,0.05226581]
["bitfinex-derivatives","BTCF0:USTF0",1732300267755,9.583e-05,98822.0,98821.0,0.05226581]
["bitfinex-derivatives","BTCF0:USTF0",1732300271962,0.3608,98834.0,98821.0,0.30528781]
["bitfinex-derivatives","BTCF0:USTF0",1732300272164,0.3608,98834.0,98833.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732300272471,0.05053,98837.0,98836.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732300272960,0.05053,98837.0,98836.0,0.05232752]
["bitfinex-derivatives","BTCF0:USTF0",1732300275067,0.3608,98840.0,98837.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732300276065,0.00151813,98845.0,98844.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732300276260,0.00151813,98845.0,98844.0,1.381326]
["bitfinex-derivatives","BTCF0:USTF0",1732300276466,0.0319,98869.0,98844.0,1.381326]
["bitfinex-derivatives","BTCF0:USTF0",1732300276467,0.0901288,98874.0,98846.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732300276764,0.0901288,98874.0,98844.0,1.63432]
["bitfinex-derivatives","BTCF0:USTF0",1732300276765,0.01228214,98869.0,98868.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732300276965,0.01020241,98870.0,98869.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732300277167,0.01266138,98870.0,98869.0,0.05055635]
["bitfinex-derivatives","BTCF0:USTF0",1732300277471,0.0317,98878.0,98877.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732300277663,0.04453461,98878.0,98877.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732300278167,0.01283461,98878.0,98877.0,0.05223681]
["bitfinex-derivatives","BTCF0:USTF0",1732300278365,0.00010275,98881.0,98877.0,0.05223681]
["bitfinex-derivatives","BTCF0:USTF0",1732300278366,0.00010275,98881.0,98880.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1732300279064,0.00010275,98881.0,98880.0,0.05223581]
["bitfinex-derivatives","BTCF0:USTF0",1732300280360,0.00010275,98881.0,98880.0,0.23223581]
["bitfinex-derivatives","BTCF0:USTF0",1732300283276,0.01289145,98881.0,98880.0,0.23223581]
["bitfinex-derivatives","BTCF0:USTF0",1732300283574,0.00010275,98881.0,98880.0,0.23223581]
["bitfinex-derivatives","BTCF0:USTF0",1732300285571,0.00010275,98881.0,98880.0,0.18172781]
["bitfinex-derivatives","BTCF0:USTF0",1732300285775,0.01290374,98881.0,98880.0,0.00172781]
["bitfinex-derivatives","BTCF0:USTF0",1732300286465,0.09451074,98881.0,98880.0,0.00172781]
["bitfinex-derivatives","BTCF0:USTF0",1732300286673,0.050511,98873.0,98870.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732300286871,0.411312,98871.0,98870.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732300287272,0.411312,98871.0,98870.0,0.250513]
["bitfinex-derivatives","BTCF0:USTF0",1732300289379,0.42392727,98871.0,98870.0,0.250513]
["bitfinex-derivatives","BTCF0:USTF0",1732300289564,0.411312,98871.0,98870.0,0.250513]
["bitfinex-derivatives","BTCF0:USTF0",1732300290072,0.42391785,98871.0,98870.0,0.250513]
["bitfinex-derivatives","BTCF0:USTF0",1732300290277,0.42391683,98871.0,98870.0,0.250513]
["bitfinex-derivatives","BTCF0:USTF0",1732300290473,0.06311683,98871.0,98870.0,0.250513]
["bitfinex-derivatives","BTCF0:USTF0",1732300290675,0.42391683,98871.0,98870.0,0.250513]
["bitfinex-derivatives","BTCF0:USTF0",1732300291772,0.42391683,98871.0,98870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732300291977,0.050513,98870.0,98864.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732300292179,0.050513,98870.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300292476,0.050523,98850.0,98838.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1732300292678,0.411323,98850.0,98849.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732300292876,0.050527,98845.0,98844.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732300293283,0.050526,98845.0,98844.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732300293875,0.0322,98849.0,98840.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1732300294086,0.411328,98841.0,98840.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1732300294380,0.42352028,98841.0,98840.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1732300295080,0.411328,98841.0,98840.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1732300295383,0.4235619,98841.0,98840.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1732300295582,0.411328,98841.0,98840.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1732300295785,0.42354595,98841.0,98840.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1732300296184,0.411328,98841.0,98840.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1732300296383,0.411328,98841.0,98840.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1732300296983,0.42352696,98841.0,98840.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1732300297189,0.050543,98822.0,98821.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732300297880,0.3608,98823.0,98796.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1732300298187,0.411346,98814.0,98791.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732300298482,0.05055,98809.0,98808.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732300300990,0.050553,98803.0,98802.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732300301201,0.050553,98802.0,98795.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732300301486,0.050559,98789.0,98788.0,0.05207838]
["bitfinex-derivatives","BTCF0:USTF0",1732300301689,0.411359,98789.0,98788.0,0.05207838]
["bitfinex-derivatives","BTCF0:USTF0",1732300301987,0.411359,98789.0,98788.0,0.00151838]
["bitfinex-derivatives","BTCF0:USTF0",1732300302193,0.411359,98789.0,98788.0,0.05207838]
["bitfinex-derivatives","BTCF0:USTF0",1732300302785,0.411359,98789.0,98788.0,0.00151838]
["bitfinex-derivatives","BTCF0:USTF0",1732300306387,0.411359,98789.0,98788.0,0.05207838]
["bitfinex-derivatives","BTCF0:USTF0",1732300306783,0.411359,98789.0,98788.0,0.00151838]
["bitfinex-derivatives","BTCF0:USTF0",1732300307287,0.411359,98789.0,98759.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732300307484,0.3608,98766.0,98765.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732300307685,0.411371,98766.0,98765.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732300307984,0.411371,98766.0,98765.0,5.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732300308192,0.411371,98766.0,98765.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732300309084,0.3608,98766.0,98765.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732300309281,0.3608,98766.0,98765.0,0.060625]
["bitfinex-derivatives","BTCF0:USTF0",1732300310388,0.3608,98783.0,98777.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732300310586,0.02021314,98789.0,98786.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732300310786,0.02021314,98789.0,98788.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732300311693,0.38101314,98789.0,98788.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732300311884,0.38101314,98789.0,98786.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732300312085,0.38101314,98789.0,98771.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732300312294,0.411368,98772.0,98771.0,0.180169]
["bitfinex-derivatives","BTCF0:USTF0",1732300312490,0.3608,98772.0,98771.0,0.180169]
["bitfinex-derivatives","BTCF0:USTF0",1732300314902,0.050558,98792.0,98771.0,0.180169]
["bitfinex-derivatives","BTCF0:USTF0",1732300314903,0.00151872,98809.0,98788.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732300315201,0.00151872,98809.0,98808.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732300315392,0.29242459,98819.0,98818.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732300317714,0.050547,98814.0,98798.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1732300317903,0.3608,98810.0,98809.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732300319006,0.411349,98810.0,98809.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732300321500,0.05055,98808.0,98789.0,5.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732300321799,0.411359,98790.0,98789.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732300322194,0.411359,98790.0,98789.0,5.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732300323202,0.30368,98789.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300323394,0.411359,98790.0,98755.0,0.320577]
["bitfinex-derivatives","BTCF0:USTF0",1732300323395,0.3608,98756.0,98755.0,0.320577]
["bitfinex-derivatives","BTCF0:USTF0",1732300323794,0.3608,98756.0,98755.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732300324201,0.3608,98756.0,98755.0,0.05065419]
["bitfinex-derivatives","BTCF0:USTF0",1732300329011,0.411376,98756.0,98755.0,0.05065419]
["bitfinex-derivatives","BTCF0:USTF0",1732300329201,0.411376,98756.0,98755.0,0.10065419]
["bitfinex-derivatives","BTCF0:USTF0",1732300329398,0.3608,98756.0,98755.0,0.10065419]
["bitfinex-derivatives","BTCF0:USTF0",1732300332807,0.411376,98756.0,98755.0,0.10065419]
["bitfinex-derivatives","BTCF0:USTF0",1732300333208,0.411376,98756.0,98755.0,0.05007719]
["bitfinex-derivatives","BTCF0:USTF0",1732300333610,0.050576,98756.0,98755.0,0.05007719]
["bitfinex-derivatives","BTCF0:USTF0",1732300333808,0.3623191,98776.0,98755.0,0.05007719]
["bitfinex-derivatives","BTCF0:USTF0",1732300333809,0.0015191,98776.0,98755.0,0.05007719]
["bitfinex-derivatives","BTCF0:USTF0",1732300334000,0.51101466,98797.0,98755.0,0.05007719]
["bitfinex-derivatives","BTCF0:USTF0",1732300334001,0.08150146,98784.0,98775.0,0.411366]
["bitfinex-derivatives","BTCF0:USTF0",1732300334201,0.19545761,98812.0,98775.0,0.411366]
["bitfinex-derivatives","BTCF0:USTF0",1732300334202,0.12017173,98799.0,98784.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732300334408,0.12017173,98799.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300334409,0.031,98806.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300334613,0.031,98806.0,98805.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732300334804,0.00151869,98810.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300335006,0.00151869,98810.0,98809.0,0.411349]
["bitfinex-derivatives","BTCF0:USTF0",1732300335310,0.02173744,98810.0,98809.0,0.411349]
["bitfinex-derivatives","BTCF0:USTF0",1732300335498,0.00151869,98810.0,98809.0,0.501349]
["bitfinex-derivatives","BTCF0:USTF0",1732300335699,0.12001057,98835.0,98811.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732300335904,0.032,98837.0,98809.0,1.174949]
["bitfinex-derivatives","BTCF0:USTF0",1732300335905,0.0309509,98832.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300336110,0.050539,98829.0,98820.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1732300336410,0.12001057,98836.0,98826.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732300336411,0.05054,98827.0,98826.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732300336802,0.121,98836.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300337000,0.121,98836.0,98835.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732300337307,0.0115945,98836.0,98835.0,0.05061395]
["bitfinex-derivatives","BTCF0:USTF0",1732300337509,0.12001057,98839.0,98838.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732300337709,0.1318805,98839.0,98838.0,0.411334]
["bitfinex-derivatives","BTCF0:USTF0",1732300338104,0.01186993,98839.0,98838.0,0.411334]
["bitfinex-derivatives","BTCF0:USTF0",1732300338611,0.050531,98844.0,98842.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732300338815,0.062681,98843.0,98842.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732300339313,0.050534,98839.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300339708,0.06277893,98839.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300340013,0.01224493,98839.0,98838.0,0.411334]
["bitfinex-derivatives","BTCF0:USTF0",1732300340220,0.01224493,98839.0,98838.0,0.45921619]
["bitfinex-derivatives","BTCF0:USTF0",1732300340417,0.02020212,98843.0,98842.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732300340618,0.03244605,98843.0,98842.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732300340916,0.00151823,98851.0,98850.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732300341119,0.01371722,98851.0,98850.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732300341414,0.05204623,98851.0,98850.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732300342005,0.00151823,98851.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300342211,0.02172035,98851.0,98850.0,0.411328]
["bitfinex-derivatives","BTCF0:USTF0",1732300345217,0.00151823,98851.0,98850.0,0.971328]
["bitfinex-derivatives","BTCF0:USTF0",1732300345413,0.00151823,98851.0,98850.0,0.99925004]
["bitfinex-derivatives","BTCF0:USTF0",1732300345608,0.00151823,98851.0,98850.0,0.62925004]
["bitfinex-derivatives","BTCF0:USTF0",1732300347017,0.050533,98841.0,98838.0,0.412694]
["bitfinex-derivatives","BTCF0:USTF0",1732300347313,0.050528,98850.0,98838.0,0.40785133]
["bitfinex-derivatives","BTCF0:USTF0",1732300347509,0.050528,98850.0,98838.0,0.45838533]
["bitfinex-derivatives","BTCF0:USTF0",1732300347723,0.050533,98840.0,98838.0,0.45838533]
["bitfinex-derivatives","BTCF0:USTF0",1732300348511,0.050531,98845.0,98841.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732300348712,0.050532,98843.0,98841.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732300349111,0.00151823,98851.0,98838.0,0.40921133]
["bitfinex-derivatives","BTCF0:USTF0",1732300349420,0.00151823,98851.0,98850.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732300350118,0.05204623,98851.0,98850.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732300350315,0.00151823,98851.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300350520,0.050529,98849.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300351921,0.050535,98836.0,98835.0,7.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732300352128,0.050535,98836.0,98835.0,0.04700861]
["bitfinex-derivatives","BTCF0:USTF0",1732300352730,0.050535,98836.0,98835.0,0.38754361]
["bitfinex-derivatives","BTCF0:USTF0",1732300352915,0.050535,98836.0,98835.0,0.33700861]
["bitfinex-derivatives","BTCF0:USTF0",1732300353224,0.050535,98836.0,98835.0,7.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732300354526,0.050535,98836.0,98835.0,0.05061395]
["bitfinex-derivatives","BTCF0:USTF0",1732300354715,0.050535,98836.0,98835.0,0.78061395]
["bitfinex-derivatives","BTCF0:USTF0",1732300355324,0.050535,98836.0,98835.0,0.73007795]
["bitfinex-derivatives","BTCF0:USTF0",1732300355619,0.0201957,98849.0,98835.0,0.73007795]
["bitfinex-derivatives","BTCF0:USTF0",1732300355825,0.05053,98847.0,98846.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732300356126,0.05053,98847.0,98846.0,0.340529]
["bitfinex-derivatives","BTCF0:USTF0",1732300356322,0.0201957,98849.0,98846.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732300356527,0.00151823,98851.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300356820,0.00151823,98851.0,98850.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732300357322,0.00151823,98851.0,98850.0,0.05060595]
["bitfinex-derivatives","BTCF0:USTF0",1732300357824,0.050521,98865.0,98854.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732300358018,0.3608,98876.0,98854.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732300358218,0.050522,98863.0,98854.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732300358420,0.3608,98876.0,98854.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732300358923,0.050516,98874.0,98854.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732300359116,0.050523,98860.0,98854.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732300359317,0.050524,98859.0,98854.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732300359529,0.3608,98876.0,98854.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732300359721,0.050522,98862.0,98854.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732300359914,0.3608,98876.0,98854.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732300360118,0.050517,98872.0,98854.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732300360327,0.3608,98876.0,98854.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732300360625,0.050517,98871.0,98870.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732300360929,0.07071645,98871.0,98870.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732300361716,0.05052,98866.0,98865.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1732300361925,0.05052,98866.0,98865.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1732300363331,0.06267506,98866.0,98865.0,0.99801843]
["bitfinex-derivatives","BTCF0:USTF0",1732300364232,0.06267506,98866.0,98865.0,1.04853843]
["bitfinex-derivatives","BTCF0:USTF0",1732300364430,0.01215506,98866.0,98865.0,1.04853843]
["bitfinex-derivatives","BTCF0:USTF0",1732300365433,0.0015175,98878.0,98877.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732300365734,0.01374395,98878.0,98877.0,0.58139161]
["bitfinex-derivatives","BTCF0:USTF0",1732300366128,0.01374395,98878.0,98877.0,0.53087761]
["bitfinex-derivatives","BTCF0:USTF0",1732300367026,0.03330922,98878.0,98877.0,0.53087761]
["bitfinex-derivatives","BTCF0:USTF0",1732300367933,0.03179172,98878.0,98877.0,0.57839879]
["bitfinex-derivatives","BTCF0:USTF0",1732300368235,0.01222645,98878.0,98877.0,0.57839879]
["bitfinex-derivatives","BTCF0:USTF0",1732300368532,0.01222645,98878.0,98877.0,0.62891279]
["bitfinex-derivatives","BTCF0:USTF0",1732300370238,0.11951862,98895.0,98878.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732300370428,0.0194245,98894.0,98893.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732300370622,0.0194245,98894.0,98893.0,1.321306]
["bitfinex-derivatives","BTCF0:USTF0",1732300372032,0.050506,98894.0,98893.0,1.2708]
["bitfinex-derivatives","BTCF0:USTF0",1732300372630,0.050504,98898.0,98896.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732300372932,0.06982258,98897.0,98896.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732300373234,0.06982258,98897.0,98879.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732300373235,0.13539858,98897.0,98873.0,0.00151703]
["bitfinex-derivatives","BTCF0:USTF0",1732300373439,0.11951862,98892.0,98877.0,0.97839879]
["bitfinex-derivatives","BTCF0:USTF0",1732300373638,0.050512,98883.0,98882.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732300373938,0.050512,98883.0,98877.0,0.97839879]
["bitfinex-derivatives","BTCF0:USTF0",1732300373939,0.050514,98878.0,98877.0,0.97935879]
["bitfinex-derivatives","BTCF0:USTF0",1732300374130,0.050514,98878.0,98877.0,0.97839879]
["bitfinex-derivatives","BTCF0:USTF0",1732300374328,0.050514,98878.0,98877.0,1.02891279]
["bitfinex-derivatives","BTCF0:USTF0",1732300374525,0.050514,98878.0,98877.0,0.97839879]
["bitfinex-derivatives","BTCF0:USTF0",1732300374727,0.050514,98878.0,98877.0,1.02891279]
["bitfinex-derivatives","BTCF0:USTF0",1732300374929,0.11951862,98889.0,98877.0,0.97839879]
["bitfinex-derivatives","BTCF0:USTF0",1732300375130,0.050513,98883.0,98882.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732300375336,0.050513,98883.0,98877.0,0.97839879]
["bitfinex-derivatives","BTCF0:USTF0",1732300375337,0.11951862,98889.0,98877.0,0.97935879]
["bitfinex-derivatives","BTCF0:USTF0",1732300375538,0.050513,98880.0,98879.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732300375840,0.05051,98885.0,98882.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732300376031,0.050511,98884.0,98882.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732300376231,0.01942967,98883.0,98882.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732300376433,0.050511,98883.0,98882.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732300377143,0.050512,98883.0,98881.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732300377434,0.050512,98883.0,98882.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732300377744,0.0700669,98883.0,98882.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732300378328,0.0195549,98883.0,98882.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732300379635,0.11951862,98892.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300379838,0.1200757,98893.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300380039,0.01958473,98892.0,98891.0,1.11938738]
["bitfinex-derivatives","BTCF0:USTF0",1732300380237,0.01958473,98892.0,98891.0,1.16989438]
["bitfinex-derivatives","BTCF0:USTF0",1732300380636,0.07009173,98892.0,98891.0,1.16989438]
["bitfinex-derivatives","BTCF0:USTF0",1732300381136,0.01958473,98892.0,98891.0,1.16989438]
["bitfinex-derivatives","BTCF0:USTF0",1732300381438,0.01958473,98892.0,98891.0,1.47338192]
["bitfinex-derivatives","BTCF0:USTF0",1732300381832,0.01958473,98892.0,98891.0,1.52032997]
["bitfinex-derivatives","BTCF0:USTF0",1732300382038,0.03211948,98892.0,98891.0,1.52032997]
["bitfinex-derivatives","BTCF0:USTF0",1732300382240,0.01253475,98892.0,98891.0,1.52032997]
["bitfinex-derivatives","BTCF0:USTF0",1732300382542,0.01253475,98892.0,98891.0,1.67124812]
["bitfinex-derivatives","BTCF0:USTF0",1732300383143,0.01253475,98892.0,98891.0,1.36788812]
["bitfinex-derivatives","BTCF0:USTF0",1732300385145,0.1,98900.0,98891.0,1.62074112]
["bitfinex-derivatives","BTCF0:USTF0",1732300385440,0.14939828,98924.0,98919.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732300385651,0.0316,98927.0,98926.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732300385652,0.09746722,98927.0,98926.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732300385951,0.36132001,98931.0,98919.0,0.960493]
["bitfinex-derivatives","BTCF0:USTF0",1732300385952,0.02070321,98931.0,98919.0,1.06168147]
["bitfinex-derivatives","BTCF0:USTF0",1732300386146,0.050483,98938.0,98919.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1732300386444,0.050492,98921.0,98920.0,0.15220418]
["bitfinex-derivatives","BTCF0:USTF0",1732300386652,0.050492,98921.0,98920.0,0.00012287]
["bitfinex-derivatives","BTCF0:USTF0",1732300387445,0.050492,98920.0,98919.0,0.95497387]
["bitfinex-derivatives","BTCF0:USTF0",1732300387644,0.050492,98920.0,98919.0,1.00546687]
["bitfinex-derivatives","BTCF0:USTF0",1732300387846,0.050492,98920.0,98919.0,0.95609387]
["bitfinex-derivatives","BTCF0:USTF0",1732300388351,0.050492,98920.0,98919.0,0.95497387]
["bitfinex-derivatives","BTCF0:USTF0",1732300388551,0.050492,98920.0,98919.0,1.00556374]
["bitfinex-derivatives","BTCF0:USTF0",1732300388735,0.050492,98920.0,98919.0,0.95507074]
["bitfinex-derivatives","BTCF0:USTF0",1732300389145,0.050492,98920.0,98919.0,1.00556374]
["bitfinex-derivatives","BTCF0:USTF0",1732300390646,0.0201832,98931.0,98922.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732300390841,0.050491,98923.0,98922.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732300391038,0.050492,98920.0,98919.0,0.95507074]
["bitfinex-derivatives","BTCF0:USTF0",1732300391746,0.050492,98920.0,98919.0,1.00556374]
["bitfinex-derivatives","BTCF0:USTF0",1732300391943,0.050492,98920.0,98919.0,0.95507074]
["bitfinex-derivatives","BTCF0:USTF0",1732300392342,0.050492,98920.0,98919.0,1.00556374]
["bitfinex-derivatives","BTCF0:USTF0",1732300392537,0.050492,98920.0,98919.0,0.95507074]
["bitfinex-derivatives","BTCF0:USTF0",1732300393257,0.050498,98908.0,98890.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732300393550,0.0505,98906.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300393752,0.050507,98892.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300394047,0.050507,98891.0,98890.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1732300394446,0.050513,98880.0,98871.0,0.36343693]
["bitfinex-derivatives","BTCF0:USTF0",1732300394748,0.050513,98880.0,98879.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1732300395446,0.050513,98880.0,98871.0,0.00263693]
["bitfinex-derivatives","BTCF0:USTF0",1732300395744,0.050517,98872.0,98871.0,0.00151693]
["bitfinex-derivatives","BTCF0:USTF0",1732300397349,0.049997,98872.0,98871.0,0.00151693]
["bitfinex-derivatives","BTCF0:USTF0",1732300397555,0.050522,98862.0,98859.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732300397857,0.0325,98873.0,98850.0,0.40646947]
["bitfinex-derivatives","BTCF0:USTF0",1732300398050,0.050526,98857.0,98856.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732300398251,0.0325,98873.0,98850.0,0.40758947]
["bitfinex-derivatives","BTCF0:USTF0",1732300398552,0.050528,98851.0,98850.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1732300398754,0.05053,98846.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300398944,0.050533,98840.0,98839.0,0.0474098]
["bitfinex-derivatives","BTCF0:USTF0",1732300399145,0.050538,98831.0,98830.0,0.00151755]
["bitfinex-derivatives","BTCF0:USTF0",1732300400355,0.050538,98831.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300400356,0.050553,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732300400744,0.050553,98801.0,98800.0,0.5075399]
["bitfinex-derivatives","BTCF0:USTF0",1732300401147,0.050552,98804.0,98801.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732300401352,0.11784,98818.0,98800.0,0.5075399]
["bitfinex-derivatives","BTCF0:USTF0",1732300401557,0.11784,98822.0,98814.0,0.411346]
["bitfinex-derivatives","BTCF0:USTF0",1732300401852,0.050535,98837.0,98815.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732300402054,0.050545,98818.0,98815.0,0.15221041]
["bitfinex-derivatives","BTCF0:USTF0",1732300402257,0.050545,98816.0,98815.0,0.15221041]
["bitfinex-derivatives","BTCF0:USTF0",1732300402657,0.050548,98812.0,98806.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732300402863,0.14709768,98830.0,98806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732300403156,0.050551,98806.0,98800.0,0.46085524]
["bitfinex-derivatives","BTCF0:USTF0",1732300403349,0.050551,98805.0,98800.0,0.46085524]
["bitfinex-derivatives","BTCF0:USTF0",1732300403550,0.050551,98805.0,98800.0,0.55926474]
["bitfinex-derivatives","BTCF0:USTF0",1732300403869,0.05055,98807.0,98802.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732300404052,0.14709768,98820.0,98800.0,0.46085524]
["bitfinex-derivatives","BTCF0:USTF0",1732300404251,0.050553,98801.0,98800.0,0.46085524]
["bitfinex-derivatives","BTCF0:USTF0",1732300404962,0.050551,98806.0,98800.0,0.46085524]
["bitfinex-derivatives","BTCF0:USTF0",1732300405269,0.050551,98806.0,98802.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732300405858,0.050551,98806.0,98802.0,0.360553]
["bitfinex-derivatives","BTCF0:USTF0",1732300406456,0.11788,98815.0,98802.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732300406654,0.050547,98814.0,98802.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732300406858,0.050551,98806.0,98802.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732300407050,0.050552,98804.0,98802.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732300407252,0.050553,98801.0,98800.0,0.46197524]
["bitfinex-derivatives","BTCF0:USTF0",1732300407453,0.050553,98801.0,98800.0,0.46085524]
["bitfinex-derivatives","BTCF0:USTF0",1732300412260,0.168473,98801.0,98800.0,0.46085524]
["bitfinex-derivatives","BTCF0:USTF0",1732300412456,0.050553,98801.0,98800.0,0.46085524]
["bitfinex-derivatives","BTCF0:USTF0",1732300412763,0.168473,98801.0,98800.0,0.46085524]
["bitfinex-derivatives","BTCF0:USTF0",1732300413672,0.050553,98801.0,98800.0,0.46085524]
["bitfinex-derivatives","BTCF0:USTF0",1732300413965,0.050553,98801.0,98800.0,0.47085524]
["bitfinex-derivatives","BTCF0:USTF0",1732300414359,0.07075585,98806.0,98805.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732300414566,0.050553,98801.0,98800.0,0.47085524]
["bitfinex-derivatives","BTCF0:USTF0",1732300420661,0.02020485,98806.0,98800.0,0.47085524]
["bitfinex-derivatives","BTCF0:USTF0",1732300420662,0.07075585,98806.0,98800.0,0.52140924]
["bitfinex-derivatives","BTCF0:USTF0",1732300420868,0.07075585,98806.0,98800.0,0.47085524]
["bitfinex-derivatives","BTCF0:USTF0",1732300421064,0.02020485,98806.0,98800.0,0.47085524]
["bitfinex-derivatives","BTCF0:USTF0",1732300421365,0.02020485,98806.0,98805.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732300424065,0.07075585,98806.0,98804.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732300424261,0.02020485,98806.0,98805.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732300424561,0.050551,98805.0,98804.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732300425070,0.02020485,98806.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300425071,0.050552,98804.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300425569,0.050552,98804.0,98803.0,0.40723029]
["bitfinex-derivatives","BTCF0:USTF0",1732300425873,0.02020485,98806.0,98805.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732300427473,0.07075585,98806.0,98805.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732300428069,0.02020471,98819.0,98805.0,0.30364]
["bitfinex-derivatives","BTCF0:USTF0",1732300428270,0.02020471,98819.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300428476,0.050546,98815.0,98814.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732300428965,0.050547,98813.0,98812.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732300430575,0.050545,98817.0,98816.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732300431075,0.050545,98817.0,98812.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732300431076,0.050547,98814.0,98813.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732300431269,0.050547,98814.0,98812.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1732300431578,0.050547,98813.0,98812.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732300432976,0.050548,98812.0,98811.0,0.89112]
["bitfinex-derivatives","BTCF0:USTF0",1732300433177,0.050548,98812.0,98811.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1732300433376,0.082648,98812.0,98811.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1732300433577,0.050553,98802.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300433775,0.050553,98802.0,98801.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1732300437478,0.050553,98802.0,98801.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732300437878,0.050553,98802.0,98801.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1732300441283,0.050551,98806.0,98804.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732300441483,0.00060001,98819.0,98801.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1732300441685,0.14846246,98827.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300441686,0.04733163,98823.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300441884,0.1435,98827.0,98811.0,1.2808]
["bitfinex-derivatives","BTCF0:USTF0",1732300442085,0.050548,98812.0,98811.0,1.2808]
["bitfinex-derivatives","BTCF0:USTF0",1732300442384,0.050548,98812.0,98811.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1732300442786,0.07075298,98812.0,98811.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1732300444489,0.11771461,98812.0,98811.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1732300445788,0.07075298,98812.0,98811.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1732300445990,0.07075298,98812.0,98811.0,0.970548]
["bitfinex-derivatives","BTCF0:USTF0",1732300446386,0.07075298,98812.0,98811.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1732300448387,0.07075298,98812.0,98811.0,1.2808]
["bitfinex-derivatives","BTCF0:USTF0",1732300450288,0.07075298,98812.0,98811.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1732300452295,0.07075298,98812.0,98811.0,0.970548]
["bitfinex-derivatives","BTCF0:USTF0",1732300452597,0.38100498,98828.0,98811.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1732300452788,0.07126499,98828.0,98827.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732300453090,0.07074398,98828.0,98827.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1732300457582,0.02020498,98828.0,98801.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732300457789,0.050547,98813.0,98812.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732300459599,0.411347,98813.0,98812.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732300459788,0.411347,98813.0,98806.0,0.10078968]
["bitfinex-derivatives","BTCF0:USTF0",1732300459989,0.050552,98804.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300461792,0.05013091,98804.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300462391,0.08153091,98804.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300462693,0.050553,98801.0,98800.0,0.10005524]
["bitfinex-derivatives","BTCF0:USTF0",1732300462896,0.050559,98789.0,98788.0,0.10078968]
["bitfinex-derivatives","BTCF0:USTF0",1732300463092,0.050559,98789.0,98788.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732300464588,0.050559,98789.0,98788.0,0.041584]
["bitfinex-derivatives","BTCF0:USTF0",1732300473103,0.04666914,98797.0,98788.0,0.041584]
["bitfinex-derivatives","BTCF0:USTF0",1732300473295,0.050554,98801.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300473497,0.01020753,98804.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300473705,0.050559,98790.0,98789.0,0.10078968]
["bitfinex-derivatives","BTCF0:USTF0",1732300473900,0.050555,98797.0,98788.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732300474203,0.050559,98789.0,98788.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732300475393,0.09794878,98797.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300475593,0.41136,98788.0,98787.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732300480305,0.41136,98788.0,98770.0,0.411369]
["bitfinex-derivatives","BTCF0:USTF0",1732300480306,0.050569,98771.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300481609,0.050569,98771.0,98770.0,0.411369]
["bitfinex-derivatives","BTCF0:USTF0",1732300481912,0.050569,98771.0,98770.0,0.711369]
["bitfinex-derivatives","BTCF0:USTF0",1732300482503,0.09821101,98786.0,98770.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732300482826,0.38157101,98788.0,98779.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732300482827,0.050565,98780.0,98779.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732300483014,0.02077101,98788.0,98770.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732300483015,0.050563,98782.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300483313,0.050563,98782.0,98781.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1732300486611,0.050563,98782.0,98781.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732300487210,0.050563,98782.0,98781.0,0.230563]
["bitfinex-derivatives","BTCF0:USTF0",1732300487410,0.050561,98786.0,98785.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732300487810,0.050563,98782.0,98781.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732300490514,0.16311696,98791.0,98781.0,0.48372]
["bitfinex-derivatives","BTCF0:USTF0",1732300490515,0.00151896,98791.0,98781.0,0.48372]
["bitfinex-derivatives","BTCF0:USTF0",1732300490815,0.11104,98814.0,98790.0,0.411359]
["bitfinex-derivatives","BTCF0:USTF0",1732300491011,0.11104,98814.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300491211,0.05055,98807.0,98803.0,0.841352]
["bitfinex-derivatives","BTCF0:USTF0",1732300491422,0.11104,98814.0,98803.0,0.841352]
["bitfinex-derivatives","BTCF0:USTF0",1732300491621,0.11104,98814.0,98803.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1732300491914,0.06075953,98804.0,98803.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1732300492119,0.06075953,98804.0,98803.0,0.79218929]
["bitfinex-derivatives","BTCF0:USTF0",1732300493624,0.050555,98799.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300493819,0.050563,98781.0,98780.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732300494322,0.050563,98781.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300498130,0.050563,98781.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300498334,0.050569,98771.0,98770.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732300499029,0.050569,98771.0,98770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732300500426,0.050568,98772.0,98770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732300500622,0.11104,98786.0,98770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732300500930,0.050569,98771.0,98770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732300501230,0.050567,98774.0,98772.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732300501432,0.050562,98783.0,98770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732300501631,0.050565,98777.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300503524,0.050565,98777.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300503729,0.05057,98768.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300503927,0.15589,98768.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300505823,0.15589,98768.0,98747.0,0.00151879]
["bitfinex-derivatives","BTCF0:USTF0",1732300505824,0.050579,98750.0,98747.0,0.00151879]
["bitfinex-derivatives","BTCF0:USTF0",1732300506224,0.050579,98750.0,98741.0,0.04690897]
["bitfinex-derivatives","BTCF0:USTF0",1732300506940,0.050579,98750.0,98734.0,0.10078968]
["bitfinex-derivatives","BTCF0:USTF0",1732300507427,0.050579,98750.0,98733.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732300507731,0.41189601,98757.0,98733.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732300507732,1e-08,98757.0,98756.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732300507928,0.02021293,98773.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300508230,0.09821101,98800.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300508231,0.00151887,98795.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300508433,0.050562,98784.0,98780.0,0.411364]
["bitfinex-derivatives","BTCF0:USTF0",1732300508734,0.00151887,98795.0,98794.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732300508928,0.00151887,98795.0,98794.0,0.591357]
["bitfinex-derivatives","BTCF0:USTF0",1732300509129,0.05207487,98795.0,98794.0,0.591357]
["bitfinex-derivatives","BTCF0:USTF0",1732300509430,0.00151887,98795.0,98794.0,0.591357]
["bitfinex-derivatives","BTCF0:USTF0",1732300509822,0.050549,98809.0,98794.0,0.591357]
["bitfinex-derivatives","BTCF0:USTF0",1732300510023,0.02021293,98817.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300510225,0.02021293,98817.0,98816.0,0.411345]
["bitfinex-derivatives","BTCF0:USTF0",1732300510533,9.601e-05,98825.0,98824.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732300510733,9.601e-05,98825.0,98824.0,0.461341]
["bitfinex-derivatives","BTCF0:USTF0",1732300511536,0.00151837,98837.0,98824.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732300511742,0.04714876,98858.0,98850.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732300511743,0.050525,98857.0,98850.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732300511924,0.050525,98857.0,98856.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732300512630,0.050525,98857.0,98856.0,0.72168024]
["bitfinex-derivatives","BTCF0:USTF0",1732300513040,0.050525,98857.0,98856.0,0.72129024]
["bitfinex-derivatives","BTCF0:USTF0",1732300513740,0.050525,98857.0,98856.0,8.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732300513940,0.354005,98857.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300514240,0.050529,98848.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300519935,0.050529,98848.0,98847.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732300520346,0.13638,98858.0,98847.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732300520840,0.02021293,98859.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300521031,0.02021293,98859.0,98857.0,1.111324]
["bitfinex-derivatives","BTCF0:USTF0",1732300521637,0.02021293,98875.0,98867.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1732300521941,0.02021293,98875.0,98867.0,0.76218844]
["bitfinex-derivatives","BTCF0:USTF0",1732300523254,0.050516,98874.0,98867.0,0.76218844]
["bitfinex-derivatives","BTCF0:USTF0",1732300523440,0.050517,98872.0,98867.0,0.76218844]
["bitfinex-derivatives","BTCF0:USTF0",1732300523639,0.02021293,98875.0,98867.0,0.76218844]
["bitfinex-derivatives","BTCF0:USTF0",1732300523939,0.07072893,98875.0,98867.0,0.76218844]
["bitfinex-derivatives","BTCF0:USTF0",1732300524345,0.02021293,98875.0,98867.0,0.81270744]
["bitfinex-derivatives","BTCF0:USTF0",1732300524539,0.050516,98874.0,98867.0,0.81270744]
["bitfinex-derivatives","BTCF0:USTF0",1732300524847,0.02021293,98875.0,98867.0,0.81270744]
["bitfinex-derivatives","BTCF0:USTF0",1732300525144,0.00332542,98868.0,98867.0,0.81270744]
["bitfinex-derivatives","BTCF0:USTF0",1732300527336,0.00332542,98868.0,98867.0,0.76218844]
["bitfinex-derivatives","BTCF0:USTF0",1732300527547,0.00332542,98868.0,98867.0,0.81270744]
["bitfinex-derivatives","BTCF0:USTF0",1732300527935,0.00332542,98868.0,98867.0,0.76218844]
["bitfinex-derivatives","BTCF0:USTF0",1732300528144,0.00332542,98868.0,98867.0,0.81270744]
["bitfinex-derivatives","BTCF0:USTF0",1732300528944,0.00332542,98868.0,98867.0,0.76218844]
["bitfinex-derivatives","BTCF0:USTF0",1732300529650,0.00332542,98868.0,98867.0,0.81270744]
["bitfinex-derivatives","BTCF0:USTF0",1732300531547,0.05384442,98868.0,98867.0,0.76218844]
["bitfinex-derivatives","BTCF0:USTF0",1732300532449,0.00332542,98868.0,98867.0,0.76218844]
["bitfinex-derivatives","BTCF0:USTF0",1732300532646,0.05384442,98868.0,98867.0,0.76218844]
["bitfinex-derivatives","BTCF0:USTF0",1732300534346,0.06589281,98868.0,98867.0,0.76218844]
["bitfinex-derivatives","BTCF0:USTF0",1732300535136,0.08771915,98868.0,98867.0,0.76218844]
["bitfinex-derivatives","BTCF0:USTF0",1732300535543,0.08771915,98868.0,98867.0,0.00138844]
["bitfinex-derivatives","BTCF0:USTF0",1732300535746,0.050532,98842.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300535945,0.01356614,98842.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300536138,0.050532,98842.0,98841.0,0.04819233]
["bitfinex-derivatives","BTCF0:USTF0",1732300536347,0.06392202,98842.0,98841.0,0.04819233]
["bitfinex-derivatives","BTCF0:USTF0",1732300536540,0.01339002,98842.0,98841.0,0.04819233]
["bitfinex-derivatives","BTCF0:USTF0",1732300536748,0.01339002,98842.0,98841.0,0.40224533]
["bitfinex-derivatives","BTCF0:USTF0",1732300537045,0.0311,98857.0,98841.0,0.09872433]
["bitfinex-derivatives","BTCF0:USTF0",1732300537250,0.081625,98857.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300537437,0.1228598,98857.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300537642,0.12285996,98857.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300537847,0.08544896,98857.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300538050,0.08544896,98857.0,98856.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1732300538051,0.08414537,98857.0,98856.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1732300539147,0.10473338,98857.0,98856.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1732300539351,0.10416598,98857.0,98856.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1732300539553,0.08357958,98857.0,98856.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1732300539749,0.10417228,98857.0,98856.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1732300540047,0.10417228,98857.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300540443,0.1104834,98857.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300540648,0.23082768,98857.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300540951,0.1104834,98857.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300541352,0.23082768,98857.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300541552,0.1104834,98857.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300541751,0.10417228,98857.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300543647,0.14381805,98857.0,98856.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1732300543842,0.0334592,98857.0,98856.0,1.042125]
["bitfinex-derivatives","BTCF0:USTF0",1732300544553,0.0128665,98857.0,98856.0,1.042125]
["bitfinex-derivatives","BTCF0:USTF0",1732300545645,0.05052,98866.0,98863.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1732300545843,0.050521,98864.0,98862.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732300546051,0.050521,98864.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300546249,0.01302441,98864.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300546449,0.03384743,98864.0,98863.0,0.411321]
["bitfinex-derivatives","BTCF0:USTF0",1732300547160,0.06354541,98864.0,98856.0,0.63208]
["bitfinex-derivatives","BTCF0:USTF0",1732300547454,0.3608,98861.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300547655,0.050533,98840.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300547955,0.06296102,98840.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300548853,0.050533,98840.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300550051,0.09017077,98858.0,98839.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1732300550363,0.09017077,98870.0,98857.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732300550555,0.050524,98858.0,98857.0,1.4316]
["bitfinex-derivatives","BTCF0:USTF0",1732300552354,0.06314064,98858.0,98857.0,1.4316]
["bitfinex-derivatives","BTCF0:USTF0",1732300552648,0.06314064,98858.0,98857.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732300552851,0.06314064,98858.0,98857.0,1.042125]
["bitfinex-derivatives","BTCF0:USTF0",1732300553152,0.12034428,98871.0,98857.0,1.042124]
["bitfinex-derivatives","BTCF0:USTF0",1732300553153,0.050518,98871.0,98857.0,1.042124]
["bitfinex-derivatives","BTCF0:USTF0",1732300553349,0.050524,98858.0,98857.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1732300554459,0.06310705,98858.0,98857.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1732300554759,0.06299628,98858.0,98857.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1732300555255,0.050524,98858.0,98857.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1732300555853,0.06294213,98858.0,98857.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1732300556248,0.050524,98858.0,98857.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1732300556451,0.06295165,98858.0,98857.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1732300556649,0.050524,98858.0,98857.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1732300556853,0.06294295,98858.0,98857.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1732300557252,0.050524,98858.0,98857.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1732300557661,0.06295853,98858.0,98857.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1732300558564,0.050524,98858.0,98857.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1732300559267,0.050528,98851.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300559466,0.050532,98842.0,98841.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732300559765,0.050535,98837.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300559966,0.050535,98837.0,98836.0,0.42151765]
["bitfinex-derivatives","BTCF0:USTF0",1732300561058,0.050535,98837.0,98836.0,0.42290627]
["bitfinex-derivatives","BTCF0:USTF0",1732300561467,0.0333,98850.0,98836.0,0.78370627]
["bitfinex-derivatives","BTCF0:USTF0",1732300561654,0.050522,98862.0,98850.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732300561965,0.050522,98862.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300562160,0.050522,98862.0,98861.0,0.411322]
["bitfinex-derivatives","BTCF0:USTF0",1732300562362,0.050522,98862.0,98861.0,1.191322]
["bitfinex-derivatives","BTCF0:USTF0",1732300562866,0.050522,98862.0,98861.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1732300563065,0.050522,98862.0,98861.0,1.14218862]
["bitfinex-derivatives","BTCF0:USTF0",1732300566256,0.353962,98862.0,98861.0,0.36218862]
["bitfinex-derivatives","BTCF0:USTF0",1732300566455,0.050528,98850.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300567268,0.050528,98850.0,98849.0,0.36218845]
["bitfinex-derivatives","BTCF0:USTF0",1732300569263,0.050528,98850.0,98849.0,0.00138845]
["bitfinex-derivatives","BTCF0:USTF0",1732300569766,0.411328,98850.0,98849.0,0.00138845]
["bitfinex-derivatives","BTCF0:USTF0",1732300570864,0.411328,98850.0,98849.0,0.03138845]
["bitfinex-derivatives","BTCF0:USTF0",1732300573479,0.050535,98837.0,98836.0,0.00151765]
["bitfinex-derivatives","BTCF0:USTF0",1732300575770,0.050535,98837.0,98836.0,0.08205265]
["bitfinex-derivatives","BTCF0:USTF0",1732300575981,0.050535,98837.0,98836.0,0.03151765]
["bitfinex-derivatives","BTCF0:USTF0",1732300579470,0.050535,98837.0,98836.0,0.00151765]
["bitfinex-derivatives","BTCF0:USTF0",1732300580378,0.050535,98837.0,98836.0,0.37151765]
["bitfinex-derivatives","BTCF0:USTF0",1732300581066,0.050535,98837.0,98836.0,0.00151765]
["bitfinex-derivatives","BTCF0:USTF0",1732300581265,0.151095,98837.0,98836.0,0.00151765]
["bitfinex-derivatives","BTCF0:USTF0",1732300582582,0.151095,98837.0,98808.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1732300582583,0.050551,98806.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300582776,0.09821101,98800.0,98787.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732300582980,0.05056,98788.0,98787.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732300583276,0.05056,98788.0,98787.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732300584475,0.05056,98788.0,98787.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1732300585483,0.050554,98799.0,98787.0,0.76448]
["bitfinex-derivatives","BTCF0:USTF0",1732300585677,0.050554,98799.0,98797.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732300585987,0.050555,98798.0,98797.0,0.850555]
["bitfinex-derivatives","BTCF0:USTF0",1732300586184,0.050555,98798.0,98797.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1732300587285,0.09821101,98810.0,98797.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1732300587585,0.10056,98809.0,98797.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1732300587897,0.3608,98814.0,98805.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732300587898,0.05055,98808.0,98805.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732300588084,0.3608,98814.0,98805.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732300588281,0.3608,98814.0,98806.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732300588480,0.3608,98814.0,98806.0,0.114951]
["bitfinex-derivatives","BTCF0:USTF0",1732300588677,0.05055,98808.0,98806.0,0.114951]
["bitfinex-derivatives","BTCF0:USTF0",1732300588881,0.05055,98808.0,98806.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732300589077,0.3608,98814.0,98806.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732300589284,0.050549,98810.0,98806.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732300589687,0.05055,98808.0,98806.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732300589883,0.05055,98807.0,98806.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732300590887,0.050555,98798.0,98797.0,0.84854886]
["bitfinex-derivatives","BTCF0:USTF0",1732300591081,0.411355,98798.0,98797.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732300591281,0.050557,98793.0,98792.0,0.04750443]
["bitfinex-derivatives","BTCF0:USTF0",1732300591484,0.050557,98793.0,98792.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732300592492,0.3608,98801.0,98798.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732300592694,0.19877101,98807.0,98792.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732300592894,0.3608,98804.0,98798.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732300593093,0.050554,98799.0,98798.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732300593285,0.3608,98804.0,98792.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732300593484,0.050554,98800.0,98792.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732300593690,0.3608,98804.0,98803.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732300593993,0.3608,98804.0,98803.0,0.990552]
["bitfinex-derivatives","BTCF0:USTF0",1732300594787,0.050545,98818.0,98804.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732300594982,0.050549,98810.0,98804.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732300595187,0.05055,98809.0,98805.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732300595403,0.45953102,98820.0,98803.0,0.94128]
["bitfinex-derivatives","BTCF0:USTF0",1732300595690,0.050552,98804.0,98791.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732300595889,0.09821101,98801.0,98791.0,0.7632]
["bitfinex-derivatives","BTCF0:USTF0",1732300596093,0.050558,98792.0,98791.0,0.7632]
["bitfinex-derivatives","BTCF0:USTF0",1732300596602,0.050558,98792.0,98791.0,0.81072239]
["bitfinex-derivatives","BTCF0:USTF0",1732300596894,0.050558,98792.0,98791.0,0.86128039]
["bitfinex-derivatives","BTCF0:USTF0",1732300597097,0.050558,98792.0,98791.0,0.81072239]
["bitfinex-derivatives","BTCF0:USTF0",1732300597287,0.050558,98792.0,98791.0,0.86128039]
["bitfinex-derivatives","BTCF0:USTF0",1732300597487,0.10056,98802.0,98791.0,0.7632]
["bitfinex-derivatives","BTCF0:USTF0",1732300597692,0.050558,98792.0,98791.0,0.7632]
["bitfinex-derivatives","BTCF0:USTF0",1732300597898,0.050558,98792.0,98791.0,0.813758]
["bitfinex-derivatives","BTCF0:USTF0",1732300598691,0.411358,98792.0,98791.0,0.7632]
["bitfinex-derivatives","BTCF0:USTF0",1732300598895,0.411358,98792.0,98791.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1732300600093,0.3608,98792.0,98791.0,0.780558]
["bitfinex-derivatives","BTCF0:USTF0",1732300600396,0.411358,98792.0,98791.0,0.780558]
["bitfinex-derivatives","BTCF0:USTF0",1732300600588,0.10056,98802.0,98791.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1732300600789,0.050553,98801.0,98791.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1732300600997,0.38152248,98806.0,98791.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1732300601201,0.38100247,98806.0,98798.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732300601501,0.38100247,98806.0,98791.0,0.73128]
["bitfinex-derivatives","BTCF0:USTF0",1732300601803,0.050551,98805.0,98793.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732300602005,0.38152248,98806.0,98791.0,0.8281615]
["bitfinex-derivatives","BTCF0:USTF0",1732300602294,0.050557,98794.0,98791.0,0.8268815]
["bitfinex-derivatives","BTCF0:USTF0",1732300602700,0.050557,98794.0,98793.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732300602908,0.050555,98798.0,98795.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732300603202,0.38152248,98806.0,98797.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732300603501,0.050554,98800.0,98791.0,0.7776835]
["bitfinex-derivatives","BTCF0:USTF0",1732300603699,0.050554,98800.0,98797.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732300603890,0.050553,98803.0,98799.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732300604092,0.050555,98797.0,98791.0,0.7763235]
["bitfinex-derivatives","BTCF0:USTF0",1732300604298,0.050555,98797.0,98796.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732300604498,0.050552,98803.0,98791.0,0.7776835]
["bitfinex-derivatives","BTCF0:USTF0",1732300604697,0.050552,98803.0,98791.0,0.7763235]
["bitfinex-derivatives","BTCF0:USTF0",1732300604898,0.050552,98803.0,98792.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732300605112,0.38160248,98806.0,98791.0,0.7776035]
["bitfinex-derivatives","BTCF0:USTF0",1732300605292,0.050552,98803.0,98802.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732300605490,0.050552,98803.0,98802.0,0.600553]
["bitfinex-derivatives","BTCF0:USTF0",1732300606099,0.050552,98803.0,98802.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1732300606704,0.38152248,98806.0,98805.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732300607002,0.10056,98812.0,98811.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732300607304,0.050546,98815.0,98804.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732300607507,0.050546,98815.0,98812.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732300607804,0.36136001,98816.0,98812.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1732300607996,0.050547,98813.0,98812.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1732300608405,0.050547,98813.0,98812.0,0.86842334]
["bitfinex-derivatives","BTCF0:USTF0",1732300608608,0.050547,98813.0,98812.0,0.81787534]
["bitfinex-derivatives","BTCF0:USTF0",1732300609996,0.3816028,98814.0,98812.0,0.81787534]
["bitfinex-derivatives","BTCF0:USTF0",1732300610292,0.050547,98813.0,98812.0,0.81787534]
["bitfinex-derivatives","BTCF0:USTF0",1732300611604,0.050547,98813.0,98799.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732300611605,0.050554,98800.0,98799.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732300611800,0.05055,98808.0,98805.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732300612104,0.050551,98807.0,98799.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1732300612307,0.050551,98807.0,98800.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732300612609,0.050551,98807.0,98806.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732300612807,0.00056001,98815.0,98813.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732300613001,0.3608,98826.0,98813.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1732300613002,0.36136001,98826.0,98813.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1732300613306,0.050542,98823.0,98822.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732300613708,0.050543,98820.0,98814.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732300613898,0.3608,98826.0,98817.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732300614098,0.3608,98826.0,98814.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732300614306,0.050542,98823.0,98818.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732300614499,0.3608,98826.0,98814.0,0.07924406]
["bitfinex-derivatives","BTCF0:USTF0",1732300614807,0.3608,98826.0,98818.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732300615009,0.050542,98823.0,98819.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732300615209,0.050543,98822.0,98814.0,0.07924406]
["bitfinex-derivatives","BTCF0:USTF0",1732300615405,0.050543,98822.0,98820.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732300615905,0.3608,98826.0,98816.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732300616210,0.050542,98822.0,98814.0,0.07924406]
["bitfinex-derivatives","BTCF0:USTF0",1732300616601,0.00151832,98827.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300616796,0.00151832,98827.0,98826.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732300616999,0.36252111,98846.0,98826.0,0.89054]
["bitfinex-derivatives","BTCF0:USTF0",1732300617195,0.39450001,98861.0,98835.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732300617400,0.3939,98861.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300617696,0.3939,98861.0,98852.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732300617697,0.050525,98857.0,98852.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732300617902,0.050525,98856.0,98852.0,0.330527]
["bitfinex-derivatives","BTCF0:USTF0",1732300618205,0.050523,98860.0,98855.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732300618405,0.00052001,98861.0,98852.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732300618597,0.02020279,98862.0,98852.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732300618802,0.00151762,98868.0,98852.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732300619001,0.00151762,98868.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300619204,0.00151762,98868.0,98867.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1732300619699,0.00151762,98868.0,98867.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732300620304,0.00151762,98868.0,98867.0,0.360519]
["bitfinex-derivatives","BTCF0:USTF0",1732300621602,0.02020279,98878.0,98877.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732300621917,0.3608,98881.0,98868.0,0.13131101]
["bitfinex-derivatives","BTCF0:USTF0",1732300622108,0.050514,98878.0,98873.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732300622301,0.050515,98876.0,98870.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732300622501,0.3608,98881.0,98868.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732300622911,0.050515,98875.0,98868.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1732300623107,0.050513,98880.0,98868.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1732300623302,0.050515,98876.0,98869.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732300623508,0.050515,98876.0,98870.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732300623807,0.050519,98868.0,98867.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1732300624109,0.3608,98871.0,98858.0,0.04698108]
["bitfinex-derivatives","BTCF0:USTF0",1732300624303,0.033,98875.0,98859.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1732300624607,0.02019322,98880.0,98869.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732300624809,0.050517,98873.0,98869.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1732300625012,0.02019322,98880.0,98869.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1732300625203,0.050516,98875.0,98869.0,0.450518]
["bitfinex-derivatives","BTCF0:USTF0",1732300625508,0.050515,98876.0,98872.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732300626404,0.02019322,98880.0,98874.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732300626610,0.050514,98878.0,98869.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1732300626914,0.050514,98877.0,98871.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732300627111,0.02019322,98880.0,98869.0,0.44721197]
["bitfinex-derivatives","BTCF0:USTF0",1732300627304,0.050518,98870.0,98869.0,0.44593197]
["bitfinex-derivatives","BTCF0:USTF0",1732300627706,0.02019322,98880.0,98869.0,0.44593197]
["bitfinex-derivatives","BTCF0:USTF0",1732300627900,0.050518,98870.0,98869.0,0.44593197]
["bitfinex-derivatives","BTCF0:USTF0",1732300628110,0.050518,98870.0,98869.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1732300629309,0.3608,98872.0,98869.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1732300629310,0.3608,98872.0,98870.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732300629710,0.3608,98872.0,98869.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1732300630008,0.3608,98873.0,98869.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1732300630209,0.050514,98878.0,98873.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732300630417,0.050514,98878.0,98874.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732300630708,0.07070622,98880.0,98870.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732300630916,0.36136001,98892.0,98870.0,0.09821101]
["bitfinex-derivatives","BTCF0:USTF0",1732300631106,0.3608,98892.0,98877.0,0.09821101]
["bitfinex-derivatives","BTCF0:USTF0",1732300631308,0.3608,98898.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300631509,0.050505,98896.0,98880.0,0.13011101]
["bitfinex-derivatives","BTCF0:USTF0",1732300631704,0.050505,98896.0,98891.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732300631910,0.02018748,98897.0,98891.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732300632412,0.050506,98893.0,98892.0,6.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732300634312,0.05207469,98893.0,98892.0,6.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732300636318,0.0660776,98893.0,98892.0,6.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732300636712,0.06610862,98893.0,98892.0,6.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732300636913,0.05207469,98893.0,98892.0,6.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732300637208,0.06618023,98893.0,98892.0,6.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732300638020,0.06615022,98893.0,98892.0,6.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732300638914,0.05207469,98893.0,98892.0,6.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732300639114,0.06609087,98893.0,98892.0,6.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732300639608,0.08845185,98893.0,98892.0,6.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732300639820,0.050515,98876.0,98874.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1732300640021,0.01401618,98876.0,98875.0,1.2308]
["bitfinex-derivatives","BTCF0:USTF0",1732300640221,0.01558487,98876.0,98875.0,1.281315]
["bitfinex-derivatives","BTCF0:USTF0",1732300640727,0.01558487,98876.0,98875.0,1.32808479]
["bitfinex-derivatives","BTCF0:USTF0",1732300643322,0.02018748,98897.0,98895.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732300643619,0.02212039,98896.0,98895.0,0.900505]
["bitfinex-derivatives","BTCF0:USTF0",1732300644928,0.07262539,98896.0,98895.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1732300646215,0.07893305,98896.0,98895.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1732300648529,0.43973305,98896.0,98895.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1732300649417,0.74336802,98896.0,98854.0,0.36231746]
["bitfinex-derivatives","BTCF0:USTF0",1732300649726,0.050526,98855.0,98854.0,0.00151746]
["bitfinex-derivatives","BTCF0:USTF0",1732300649929,0.411326,98855.0,98854.0,0.37151746]
["bitfinex-derivatives","BTCF0:USTF0",1732300650122,0.43286314,98855.0,98854.0,0.37151746]
["bitfinex-derivatives","BTCF0:USTF0",1732300651132,0.050533,98840.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300651425,0.050535,98837.0,98836.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732300651625,0.050527,98854.0,98836.0,0.441335]
["bitfinex-derivatives","BTCF0:USTF0",1732300651833,0.050531,98844.0,98837.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732300652222,0.050532,98843.0,98837.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732300652920,0.4612,98855.0,98836.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732300652921,0.09821101,98850.0,98836.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732300653127,0.050535,98837.0,98836.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732300653434,0.09821101,98850.0,98836.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732300653927,0.050531,98844.0,98836.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732300654129,0.050528,98850.0,98839.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732300654623,0.4612,98855.0,98836.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732300654624,0.3608,98855.0,98836.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732300654823,0.10032,98854.0,98840.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732300655037,0.050529,98848.0,98840.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732300655329,0.09821101,98850.0,98836.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732300655527,0.050533,98842.0,98836.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732300656226,0.09821101,98850.0,98836.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732300656429,0.01343291,98849.0,98836.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732300656619,0.050532,98843.0,98836.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732300656928,0.09821101,98850.0,98836.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732300657226,0.01343303,98849.0,98836.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732300657432,0.09821101,98850.0,98836.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732300657628,0.01340432,98849.0,98836.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732300657832,0.050532,98843.0,98836.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732300658734,0.050533,98842.0,98836.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732300658932,0.09821101,98850.0,98836.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732300659133,0.050534,98838.0,98836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732300659430,0.3608,98837.0,98808.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1732300659630,0.050542,98823.0,98818.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732300659836,0.050542,98823.0,98818.0,0.10909327]
["bitfinex-derivatives","BTCF0:USTF0",1732300660036,0.050543,98821.0,98818.0,0.07739327]
["bitfinex-derivatives","BTCF0:USTF0",1732300660635,0.3608,98826.0,98818.0,0.07739327]
["bitfinex-derivatives","BTCF0:USTF0",1732300660830,0.050544,98819.0,98818.0,0.07739327]
["bitfinex-derivatives","BTCF0:USTF0",1732300661132,0.411341,98826.0,98818.0,0.07739327]
["bitfinex-derivatives","BTCF0:USTF0",1732300661326,0.050542,98823.0,98818.0,0.07739327]
["bitfinex-derivatives","BTCF0:USTF0",1732300661528,0.050543,98820.0,98818.0,0.07739327]
["bitfinex-derivatives","BTCF0:USTF0",1732300662330,0.050543,98820.0,98818.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732300662637,0.411341,98826.0,98818.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732300662836,0.050542,98822.0,98818.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732300663132,0.10036,98827.0,98822.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732300663730,0.3608,98829.0,98819.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732300663929,0.3608,98829.0,98823.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732300664135,0.3608,98829.0,98826.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732300664330,0.3608,98829.0,98824.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732300664929,0.3608,98829.0,98825.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732300665640,0.3608,98829.0,98824.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732300665839,0.050539,98828.0,98824.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732300666143,0.3608,98829.0,98828.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732300666437,0.3608,98829.0,98828.0,0.810539]
["bitfinex-derivatives","BTCF0:USTF0",1732300667227,0.3608,98829.0,98828.0,0.81192791]
["bitfinex-derivatives","BTCF0:USTF0",1732300668037,0.3608,98829.0,98828.0,0.85990162]
["bitfinex-derivatives","BTCF0:USTF0",1732300668428,0.3608,98829.0,98828.0,0.80936262]
["bitfinex-derivatives","BTCF0:USTF0",1732300668832,0.3608,98829.0,98828.0,0.85990162]
["bitfinex-derivatives","BTCF0:USTF0",1732300669847,0.00151776,98864.0,98829.0,0.30356]
["bitfinex-derivatives","BTCF0:USTF0",1732300670035,0.00151776,98864.0,98863.0,0.411321]
["bitfinex-derivatives","BTCF0:USTF0",1732300670337,0.3025876,98880.0,98876.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1732300670538,0.3025876,98880.0,98876.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732300670742,0.0631,98895.0,98876.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732300670743,0.09821101,98890.0,98876.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732300670932,0.0329,98895.0,98876.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732300671134,0.050507,98891.0,98881.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732300671449,0.09821101,98891.0,98886.0,0.00138891]
["bitfinex-derivatives","BTCF0:USTF0",1732300671634,0.050509,98887.0,98886.0,0.00138891]
["bitfinex-derivatives","BTCF0:USTF0",1732300672543,0.050511,98883.0,98882.0,7.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732300673039,0.353911,98883.0,98882.0,7.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732300673247,0.050511,98883.0,98882.0,7.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732300673447,0.411311,98883.0,98882.0,7.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732300675344,0.714711,98883.0,98882.0,7.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732300676341,0.411311,98883.0,98882.0,7.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732300676536,0.050511,98883.0,98882.0,7.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732300677239,0.411311,98883.0,98882.0,7.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732300681338,0.43149991,98883.0,98882.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732300681553,0.43149991,98883.0,98856.0,0.00151741]
["bitfinex-derivatives","BTCF0:USTF0",1732300681554,0.050525,98857.0,98856.0,0.00151741]
["bitfinex-derivatives","BTCF0:USTF0",1732300681743,0.411325,98857.0,98856.0,0.17151741]
["bitfinex-derivatives","BTCF0:USTF0",1732300682252,0.411325,98857.0,98856.0,0.00151741]
["bitfinex-derivatives","BTCF0:USTF0",1732300683053,0.411325,98857.0,98840.0,0.09821101]
["bitfinex-derivatives","BTCF0:USTF0",1732300683354,0.411325,98857.0,98856.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732300683548,0.411325,98857.0,98841.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732300683549,0.050533,98842.0,98841.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732300683747,0.411333,98842.0,98841.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732300683950,0.050535,98837.0,98836.0,0.00151753]
["bitfinex-derivatives","BTCF0:USTF0",1732300686252,0.30352,98837.0,98814.0,0.09836877]
["bitfinex-derivatives","BTCF0:USTF0",1732300686443,0.411346,98815.0,98814.0,0.060546]
["bitfinex-derivatives","BTCF0:USTF0",1732300686645,0.411346,98815.0,98808.0,0.09791089]
["bitfinex-derivatives","BTCF0:USTF0",1732300686646,0.05055,98809.0,98808.0,0.09791089]
["bitfinex-derivatives","BTCF0:USTF0",1732300686857,0.05055,98809.0,98808.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732300687542,0.3608,98815.0,98806.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1732300687750,0.05055,98807.0,98806.0,0.31930199]
["bitfinex-derivatives","BTCF0:USTF0",1732300689249,0.050547,98813.0,98806.0,0.31930199]
["bitfinex-derivatives","BTCF0:USTF0",1732300689455,0.050547,98813.0,98807.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732300689653,0.050549,98810.0,98806.0,0.31930199]
["bitfinex-derivatives","BTCF0:USTF0",1732300691350,0.3608,98815.0,98806.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1732300691552,0.050548,98811.0,98806.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1732300691749,0.3608,98815.0,98806.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1732300691953,0.050547,98814.0,98806.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1732300692156,0.3608,98816.0,98806.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1732300692562,0.050547,98814.0,98806.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1732300692765,0.3608,98816.0,98806.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1732300692967,0.050548,98812.0,98807.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732300693451,0.3608,98816.0,98806.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1732300693658,0.10032,98822.0,98817.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732300693860,0.050544,98818.0,98817.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1732300697263,0.3608,98829.0,98817.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1732300697559,0.050542,98823.0,98817.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1732300697763,0.050542,98823.0,98818.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732300697957,0.050543,98822.0,98818.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732300698463,0.3608,98829.0,98818.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1732300698464,0.050541,98825.0,98818.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1732300698867,0.3608,98829.0,98818.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732300699057,0.050543,98822.0,98818.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732300699259,0.050544,98818.0,98817.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1732300699460,0.050544,98818.0,98817.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1732300699969,0.3608,98829.0,98817.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1732300700355,0.050541,98826.0,98817.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1732300700759,0.050541,98826.0,98819.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732300700961,0.3608,98829.0,98817.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1732300701160,0.10032,98828.0,98817.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1732300701356,0.10032,98828.0,98818.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732300701658,0.3608,98829.0,98817.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1732300701965,0.050541,98825.0,98820.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732300703161,0.050544,98818.0,98817.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1732300703359,0.050544,98818.0,98817.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1732300703763,0.050542,98822.0,98817.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1732300703965,0.050543,98821.0,98817.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1732300704160,0.10032,98828.0,98817.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1732300704359,0.050544,98820.0,98817.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1732300704662,0.050541,98825.0,98818.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732300704866,0.050541,98825.0,98819.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732300705265,0.411342,98824.0,98819.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732300705465,0.050543,98822.0,98817.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1732300705662,0.09821101,98830.0,98817.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1732300705866,0.3608,98836.0,98825.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732300705867,0.10032,98835.0,98825.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732300706066,0.3608,98836.0,98820.0,0.45901101]
["bitfinex-derivatives","BTCF0:USTF0",1732300706262,0.00151809,98842.0,98820.0,0.45901101]
["bitfinex-derivatives","BTCF0:USTF0",1732300706465,0.00151809,98842.0,98820.0,0.09821101]
["bitfinex-derivatives","BTCF0:USTF0",1732300706663,0.3608,98835.0,98820.0,0.09821101]
["bitfinex-derivatives","BTCF0:USTF0",1732300706862,0.050537,98833.0,98821.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732300707165,0.050538,98830.0,98826.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732300707472,0.050536,98834.0,98828.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732300707670,0.050537,98833.0,98829.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732300708058,0.050538,98830.0,98829.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732300708660,0.3608,98835.0,98829.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732300708875,0.050538,98830.0,98829.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732300709563,0.3608,98835.0,98834.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732300709763,0.3608,98835.0,98829.0,0.38111746]
["bitfinex-derivatives","BTCF0:USTF0",1732300709764,0.00151809,98842.0,98829.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732300709959,0.00151809,98842.0,98841.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732300710172,0.00151809,98842.0,98841.0,1.010533]
["bitfinex-derivatives","BTCF0:USTF0",1732300710366,0.00151755,98864.0,98841.0,1.36384]
["bitfinex-derivatives","BTCF0:USTF0",1732300710571,0.050523,98860.0,98853.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732300710773,0.00151755,98864.0,98857.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732300710971,0.00151755,98864.0,98862.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732300711168,0.36231755,98864.0,98854.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1732300711668,0.36231755,98864.0,98863.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1732300711868,0.36231755,98864.0,98863.0,0.860521]
["bitfinex-derivatives","BTCF0:USTF0",1732300712576,0.00151755,98864.0,98863.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1732300712778,0.36231755,98864.0,98863.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1732300713368,0.00151755,98864.0,98863.0,0.860521]
["bitfinex-derivatives","BTCF0:USTF0",1732300714774,0.00151755,98864.0,98863.0,1.163961]
["bitfinex-derivatives","BTCF0:USTF0",1732300715978,0.00151755,98864.0,98863.0,1.264241]
["bitfinex-derivatives","BTCF0:USTF0",1732300716271,0.00010535,98866.0,98865.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732300716470,0.3608,98892.0,98865.0,0.66424]
["bitfinex-derivatives","BTCF0:USTF0",1732300716673,0.050504,98898.0,98881.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732300716872,0.09007766,98900.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300717071,0.09007766,98900.0,98894.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732300717276,0.09007766,98900.0,98899.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1732300717576,0.09007766,98900.0,98899.0,0.05196612]
["bitfinex-derivatives","BTCF0:USTF0",1732300718575,0.09007766,98900.0,98899.0,0.09983962]
["bitfinex-derivatives","BTCF0:USTF0",1732300720268,0.411287,98930.0,98923.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732300720471,0.411287,98930.0,98924.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732300720472,0.050488,98928.0,98924.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732300720671,0.050488,98928.0,98926.0,0.00138826]
["bitfinex-derivatives","BTCF0:USTF0",1732300721176,0.3608,98930.0,98926.0,0.05187726]
["bitfinex-derivatives","BTCF0:USTF0",1732300721380,0.07068393,98933.0,98926.0,0.05187726]
["bitfinex-derivatives","BTCF0:USTF0",1732300721882,0.07068393,98933.0,98929.0,0.00138826]
["bitfinex-derivatives","BTCF0:USTF0",1732300722080,0.02019793,98933.0,98929.0,0.00138826]
["bitfinex-derivatives","BTCF0:USTF0",1732300722279,0.050487,98931.0,98929.0,0.00138826]
["bitfinex-derivatives","BTCF0:USTF0",1732300722781,0.050487,98931.0,98924.0,0.05056544]
["bitfinex-derivatives","BTCF0:USTF0",1732300722782,0.050487,98931.0,98930.0,0.00138826]
["bitfinex-derivatives","BTCF0:USTF0",1732300723483,0.06513685,98931.0,98930.0,0.00138826]
["bitfinex-derivatives","BTCF0:USTF0",1732300724075,0.01464985,98931.0,98930.0,0.00138826]
["bitfinex-derivatives","BTCF0:USTF0",1732300725478,0.06514185,98931.0,98930.0,0.00138826]
["bitfinex-derivatives","BTCF0:USTF0",1732300726082,0.08879429,98931.0,98924.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732300726279,0.050495,98925.0,98924.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732300726475,0.06514485,98925.0,98924.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732300727176,0.08862196,98925.0,98924.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732300727881,0.08862196,98925.0,98923.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1732300727882,0.050495,98924.0,98923.0,0.21015416]
["bitfinex-derivatives","BTCF0:USTF0",1732300728080,0.050505,98906.0,98905.0,0.00151668]
["bitfinex-derivatives","BTCF0:USTF0",1732300728271,0.050505,98906.0,98905.0,0.11151668]
["bitfinex-derivatives","BTCF0:USTF0",1732300728478,0.050504,98908.0,98905.0,0.11151668]
["bitfinex-derivatives","BTCF0:USTF0",1732300728777,0.01455007,98907.0,98905.0,0.11151668]
["bitfinex-derivatives","BTCF0:USTF0",1732300728983,0.050503,98910.0,98905.0,0.11151668]
["bitfinex-derivatives","BTCF0:USTF0",1732300729183,0.050504,98908.0,98905.0,0.11151668]
["bitfinex-derivatives","BTCF0:USTF0",1732300729372,0.01452852,98907.0,98905.0,0.11151668]
["bitfinex-derivatives","BTCF0:USTF0",1732300729571,0.3608,98915.0,98905.0,0.11151668]
["bitfinex-derivatives","BTCF0:USTF0",1732300729776,0.01450687,98914.0,98909.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1732300729989,0.01450687,98913.0,98909.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1732300730179,0.01450687,98912.0,98905.0,0.11151668]
["bitfinex-derivatives","BTCF0:USTF0",1732300730490,0.050504,98907.0,98905.0,0.11151668]
["bitfinex-derivatives","BTCF0:USTF0",1732300730783,0.050502,98911.0,98905.0,0.11151668]
["bitfinex-derivatives","BTCF0:USTF0",1732300731085,0.01434112,98910.0,98905.0,0.11151668]
["bitfinex-derivatives","BTCF0:USTF0",1732300731285,0.01434112,98909.0,98905.0,0.11151668]
["bitfinex-derivatives","BTCF0:USTF0",1732300731477,0.01434112,98908.0,98905.0,0.11151668]
["bitfinex-derivatives","BTCF0:USTF0",1732300731677,0.01434112,98907.0,98905.0,0.11151668]
["bitfinex-derivatives","BTCF0:USTF0",1732300731980,0.01434112,98906.0,98905.0,0.11151668]
["bitfinex-derivatives","BTCF0:USTF0",1732300733384,0.06484612,98906.0,98905.0,0.11151668]
["bitfinex-derivatives","BTCF0:USTF0",1732300734179,0.01434112,98906.0,98905.0,0.11151668]
["bitfinex-derivatives","BTCF0:USTF0",1732300734881,0.44866301,98906.0,98905.0,0.11151668]
["bitfinex-derivatives","BTCF0:USTF0",1732300736186,0.44866301,98906.0,98905.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732300737590,0.411305,98906.0,98905.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732300739579,0.714625,98906.0,98905.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732300739786,0.050512,98891.0,98890.0,0.04689072]
["bitfinex-derivatives","BTCF0:USTF0",1732300739987,0.050512,98891.0,98890.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732300741383,0.150712,98891.0,98890.0,0.11304266]
["bitfinex-derivatives","BTCF0:USTF0",1732300741587,0.50122231,98891.0,98890.0,0.11304266]
["bitfinex-derivatives","BTCF0:USTF0",1732300741779,0.54402701,98891.0,98890.0,0.11304266]
["bitfinex-derivatives","BTCF0:USTF0",1732300741986,0.63416327,98891.0,98890.0,0.11304266]
["bitfinex-derivatives","BTCF0:USTF0",1732300742185,0.63416346,98891.0,98890.0,0.11304266]
["bitfinex-derivatives","BTCF0:USTF0",1732300742385,0.54402701,98891.0,98890.0,0.11304266]
["bitfinex-derivatives","BTCF0:USTF0",1732300742889,0.63419672,98891.0,98890.0,0.11304266]
["bitfinex-derivatives","BTCF0:USTF0",1732300743387,0.1935167,98891.0,98890.0,0.11304266]
["bitfinex-derivatives","BTCF0:USTF0",1732300743588,0.0933167,98891.0,98890.0,0.11304266]
["bitfinex-derivatives","BTCF0:USTF0",1732300744285,0.0428047,98891.0,98890.0,0.16355566]
["bitfinex-derivatives","BTCF0:USTF0",1732300744793,0.0364962,98891.0,98890.0,0.16355566]
["bitfinex-derivatives","BTCF0:USTF0",1732300745791,0.0364962,98891.0,98890.0,0.52435566]
["bitfinex-derivatives","BTCF0:USTF0",1732300745999,0.090218,98901.0,98890.0,0.77720266]
["bitfinex-derivatives","BTCF0:USTF0",1732300746288,0.090218,98903.0,98891.0,0.09821101]
["bitfinex-derivatives","BTCF0:USTF0",1732300746488,0.36132001,98906.0,98891.0,0.09821101]
["bitfinex-derivatives","BTCF0:USTF0",1732300746489,0.09652539,98902.0,98891.0,0.09821101]
["bitfinex-derivatives","BTCF0:USTF0",1732300746691,0.090218,98902.0,98900.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732300746989,0.090218,98902.0,98900.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1732300747190,0.090218,98902.0,98901.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732300747494,0.00630739,98902.0,98901.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732300748089,0.00630739,98902.0,98901.0,0.0983553]
["bitfinex-derivatives","BTCF0:USTF0",1732300748292,0.090218,98908.0,98901.0,0.50324554]
["bitfinex-derivatives","BTCF0:USTF0",1732300748489,0.1194849,98918.0,98908.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732300748791,0.1194849,98923.0,98922.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1732300748991,0.050493,98929.0,98922.0,0.790496]
["bitfinex-derivatives","BTCF0:USTF0",1732300749193,0.050494,98927.0,98922.0,0.790496]
["bitfinex-derivatives","BTCF0:USTF0",1732300749381,0.1205159,98923.0,98922.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1732300749784,0.1205159,98931.0,98922.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1732300750194,0.050493,98928.0,98922.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1732300750397,0.050494,98927.0,98922.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1732300750688,0.1710079,98932.0,98925.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1732300750895,0.050492,98932.0,98927.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732300751082,0.1205159,98935.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300751283,0.1205159,98934.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300751484,0.050489,98937.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300751690,0.050489,98937.0,98929.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732300751996,0.050489,98937.0,98931.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732300752697,0.1205159,98940.0,98931.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732300753089,0.1205159,98941.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300753288,0.050489,98938.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300753495,0.050489,98938.0,98931.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732300753790,0.4813159,98944.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300754196,0.050488,98939.0,98930.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732300754496,0.050489,98937.0,98929.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732300754692,0.050489,98936.0,98930.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732300754992,0.4813159,98944.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300755195,0.05049,98935.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300755394,0.16887582,98940.0,98930.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732300755700,0.05049,98936.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300755886,0.11838782,98940.0,98931.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732300756095,0.02184555,98939.0,98931.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732300756295,0.02815096,98938.0,98931.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732300756495,0.07863996,98937.0,98931.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732300756691,0.07864096,98936.0,98931.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732300756992,0.02184555,98935.0,98931.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732300757193,0.02184555,98934.0,98931.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732300757500,0.02184555,98933.0,98930.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732300757700,0.02184555,98932.0,98930.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732300757886,0.02184555,98931.0,98930.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732300758087,0.03530928,98931.0,98930.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732300758292,0.01346373,98931.0,98930.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732300758695,0.00163474,98950.0,98930.0,0.50569348]
["bitfinex-derivatives","BTCF0:USTF0",1732300758897,0.00163474,98950.0,98949.0,0.411283]
["bitfinex-derivatives","BTCF0:USTF0",1732300759090,0.00163474,98950.0,98949.0,1.191283]
["bitfinex-derivatives","BTCF0:USTF0",1732300759696,0.0657,98968.0,98964.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1732300759997,0.02852342,98967.0,98964.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1732300760294,0.0222201,98966.0,98965.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1732300760793,0.0222201,98966.0,98965.0,0.0505914]
["bitfinex-derivatives","BTCF0:USTF0",1732300761394,0.02017431,98977.0,98965.0,0.0001174]
["bitfinex-derivatives","BTCF0:USTF0",1732300761591,0.02171013,98976.0,98966.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1732300761798,0.02171013,98975.0,98966.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1732300761993,0.02171013,98974.0,98965.0,0.0001174]
["bitfinex-derivatives","BTCF0:USTF0",1732300762191,0.050472,98970.0,98965.0,0.0001174]
["bitfinex-derivatives","BTCF0:USTF0",1732300762598,0.05267431,98977.0,98965.0,0.0001174]
["bitfinex-derivatives","BTCF0:USTF0",1732300762805,0.02152669,98976.0,98965.0,0.0505914]
["bitfinex-derivatives","BTCF0:USTF0",1732300763001,0.050472,98971.0,98965.0,0.0505914]
["bitfinex-derivatives","BTCF0:USTF0",1732300763202,0.05267431,98977.0,98965.0,0.0001174]
["bitfinex-derivatives","BTCF0:USTF0",1732300763398,0.02153572,98976.0,98965.0,0.0001174]
["bitfinex-derivatives","BTCF0:USTF0",1732300763604,0.050472,98970.0,98965.0,0.0001174]
["bitfinex-derivatives","BTCF0:USTF0",1732300764201,0.05267431,98977.0,98965.0,0.0001174]
["bitfinex-derivatives","BTCF0:USTF0",1732300765312,0.050473,98969.0,98965.0,0.0001174]
["bitfinex-derivatives","BTCF0:USTF0",1732300766096,0.050474,98967.0,98965.0,0.0001174]
["bitfinex-derivatives","BTCF0:USTF0",1732300766503,0.050474,98966.0,98965.0,0.0001174]
["bitfinex-derivatives","BTCF0:USTF0",1732300767504,0.050472,98971.0,98965.0,0.0001174]
["bitfinex-derivatives","BTCF0:USTF0",1732300767709,0.05267431,98977.0,98965.0,0.0001174]
["bitfinex-derivatives","BTCF0:USTF0",1732300767901,0.050472,98970.0,98965.0,0.0001174]
["bitfinex-derivatives","BTCF0:USTF0",1732300768505,0.050472,98969.0,98965.0,0.0001174]
["bitfinex-derivatives","BTCF0:USTF0",1732300769106,0.050473,98968.0,98965.0,0.0001174]
["bitfinex-derivatives","BTCF0:USTF0",1732300770111,0.05267431,98977.0,98965.0,0.0001174]
["bitfinex-derivatives","BTCF0:USTF0",1732300770311,0.050474,98966.0,98965.0,0.0001174]
["bitfinex-derivatives","BTCF0:USTF0",1732300771916,0.04657268,98974.0,98965.0,0.0001174]
["bitfinex-derivatives","BTCF0:USTF0",1732300772208,0.05267431,98977.0,98965.0,0.0001174]
["bitfinex-derivatives","BTCF0:USTF0",1732300773017,0.050474,98966.0,98965.0,0.0001174]
["bitfinex-derivatives","BTCF0:USTF0",1732300777211,0.05267431,98977.0,98965.0,0.0001174]
["bitfinex-derivatives","BTCF0:USTF0",1732300777517,0.05267431,98977.0,98967.0,0.14868401]
["bitfinex-derivatives","BTCF0:USTF0",1732300777819,0.05047,98975.0,98967.0,0.09821101]
["bitfinex-derivatives","BTCF0:USTF0",1732300778614,0.05267431,98977.0,98975.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1732300778816,0.0325,98977.0,98975.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1732300779015,0.04754915,98996.0,98975.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1732300779228,0.0472099,98992.0,98983.0,0.09821101]
["bitfinex-derivatives","BTCF0:USTF0",1732300779518,0.050462,98989.0,98983.0,0.09821101]
["bitfinex-derivatives","BTCF0:USTF0",1732300779723,0.0333,98992.0,98984.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732300779926,0.050462,98990.0,98984.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732300780122,0.0333,98992.0,98983.0,0.09821101]
["bitfinex-derivatives","BTCF0:USTF0",1732300780317,0.050462,98989.0,98983.0,0.09821101]
["bitfinex-derivatives","BTCF0:USTF0",1732300780517,0.01401681,98988.0,98983.0,0.09821101]
["bitfinex-derivatives","BTCF0:USTF0",1732300780718,0.050462,98989.0,98983.0,0.09821101]
["bitfinex-derivatives","BTCF0:USTF0",1732300780919,0.06439415,98988.0,98983.0,0.14480189]
["bitfinex-derivatives","BTCF0:USTF0",1732300781119,0.01393115,98988.0,98983.0,0.14480189]
["bitfinex-derivatives","BTCF0:USTF0",1732300781326,0.01393115,98987.0,98983.0,0.14480189]
["bitfinex-derivatives","BTCF0:USTF0",1732300781623,0.01393115,98986.0,98983.0,0.14480189]
["bitfinex-derivatives","BTCF0:USTF0",1732300781825,0.02017431,98993.0,98984.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732300782121,0.07063431,98993.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300782316,0.10706001,98993.0,98992.0,1.3508]
["bitfinex-derivatives","BTCF0:USTF0",1732300783717,0.08464419,98993.0,98992.0,1.3508]
["bitfinex-derivatives","BTCF0:USTF0",1732300784729,0.03418419,98993.0,98992.0,1.3508]
["bitfinex-derivatives","BTCF0:USTF0",1732300785023,0.01400988,98993.0,98992.0,1.3508]
["bitfinex-derivatives","BTCF0:USTF0",1732300785322,0.0318,98998.0,98992.0,1.3508]
["bitfinex-derivatives","BTCF0:USTF0",1732300785323,0.3608,99001.0,98992.0,1.3508]
["bitfinex-derivatives","BTCF0:USTF0",1732300785622,0.03566154,98998.0,98992.0,1.3508]
["bitfinex-derivatives","BTCF0:USTF0",1732300785826,0.08612054,98997.0,98992.0,1.3508]
["bitfinex-derivatives","BTCF0:USTF0",1732300786020,0.01371605,98996.0,98992.0,1.3508]
["bitfinex-derivatives","BTCF0:USTF0",1732300786220,0.01371605,98995.0,98992.0,1.3508]
["bitfinex-derivatives","BTCF0:USTF0",1732300786426,0.050459,98997.0,98992.0,1.3508]
["bitfinex-derivatives","BTCF0:USTF0",1732300786427,0.01371605,98994.0,98992.0,1.3508]
["bitfinex-derivatives","BTCF0:USTF0",1732300786625,0.01371605,98993.0,98992.0,1.3508]
["bitfinex-derivatives","BTCF0:USTF0",1732300789225,0.01360379,98993.0,98992.0,1.3508]
["bitfinex-derivatives","BTCF0:USTF0",1732300794432,0.06406379,98993.0,98992.0,1.3508]
["bitfinex-derivatives","BTCF0:USTF0",1732300794629,0.72790379,98993.0,98992.0,0.923133]
["bitfinex-derivatives","BTCF0:USTF0",1732300794930,0.050464,98985.0,98984.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732300795119,0.01360379,98985.0,98984.0,0.19009161]
["bitfinex-derivatives","BTCF0:USTF0",1732300795324,0.06406779,98985.0,98984.0,0.19009161]
["bitfinex-derivatives","BTCF0:USTF0",1732300795721,0.01360379,98985.0,98984.0,0.19009161]
["bitfinex-derivatives","BTCF0:USTF0",1732300796331,0.050464,98985.0,98984.0,0.23569497]
["bitfinex-derivatives","BTCF0:USTF0",1732300796527,0.06405896,98985.0,98984.0,0.23569497]
["bitfinex-derivatives","BTCF0:USTF0",1732300799328,0.06405896,98985.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300799329,0.67747496,98985.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300799531,0.411269,98976.0,98975.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1732300799925,0.714389,98976.0,98975.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1732300800330,0.72755411,98976.0,98975.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1732300800628,0.44550548,98976.0,98975.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1732300800929,0.72746583,98976.0,98975.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1732300801234,0.42434583,98976.0,98975.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1732300801637,0.67699683,98976.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300801839,0.05048,98954.0,98953.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732300802530,0.05048,98954.0,98953.0,0.55698093]
["bitfinex-derivatives","BTCF0:USTF0",1732300803935,0.00060001,98976.0,98975.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1732300804137,0.3608,98997.0,98975.0,1.68384]
["bitfinex-derivatives","BTCF0:USTF0",1732300804435,0.050461,98993.0,98983.0,0.45901101]
["bitfinex-derivatives","BTCF0:USTF0",1732300804634,0.3608,98997.0,98983.0,0.45901101]
["bitfinex-derivatives","BTCF0:USTF0",1732300804635,0.3608,98997.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300805033,0.3608,98997.0,98988.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1732300805334,0.3608,98997.0,98988.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1732300805637,0.05046,98993.0,98988.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1732300806141,0.050459,98996.0,98988.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1732300806440,0.05046,98994.0,98988.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1732300807341,0.3608,98997.0,98988.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1732300807535,0.050459,98995.0,98988.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1732300807942,0.3608,98997.0,98988.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1732300808233,0.05046,98993.0,98988.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1732300808632,0.411262,98989.0,98988.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1732300812439,0.714342,98989.0,98988.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1732300812733,1.014342,98989.0,98988.0,0.915382]
["bitfinex-derivatives","BTCF0:USTF0",1732300812937,0.05048,98954.0,98953.0,0.10078968]
["bitfinex-derivatives","BTCF0:USTF0",1732300813144,0.3608,98959.0,98953.0,0.68078968]
["bitfinex-derivatives","BTCF0:USTF0",1732300813351,0.050479,98957.0,98953.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1732300813541,0.3608,98959.0,98953.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1732300815147,0.36132001,98971.0,98959.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732300815455,0.36132001,98971.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300815456,0.050464,98985.0,98975.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1732300815754,0.3608,98987.0,98975.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1732300816050,0.050467,98980.0,98975.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1732300816445,0.050466,98983.0,98975.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1732300816954,0.3608,98987.0,98975.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1732300817645,0.050466,98983.0,98975.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1732300817849,0.050466,98982.0,98975.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1732300818256,0.3608,98987.0,98975.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1732300818457,0.050468,98978.0,98975.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1732300818659,0.3608,98987.0,98975.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1732300819351,0.050464,98986.0,98975.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1732300819546,0.3608,98987.0,98975.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1732300819845,0.050469,98976.0,98975.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1732300820046,0.050469,98976.0,98975.0,0.89078968]
["bitfinex-derivatives","BTCF0:USTF0",1732300820354,0.714389,98976.0,98975.0,0.89078968]
["bitfinex-derivatives","BTCF0:USTF0",1732300820544,0.714389,98976.0,98975.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1732300821352,0.411269,98976.0,98975.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1732300822258,0.409269,98976.0,98975.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1732300824061,0.712389,98976.0,98975.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1732300824263,0.712389,98976.0,98975.0,0.734657]
["bitfinex-derivatives","BTCF0:USTF0",1732300824562,1.012389,98976.0,98945.0,0.10078968]
["bitfinex-derivatives","BTCF0:USTF0",1732300824761,0.3608,98949.0,98948.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1732300825154,0.3608,98949.0,98945.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732300825155,0.411283,98949.0,98945.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732300825355,0.050484,98946.0,98945.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732300827864,0.150444,98946.0,98945.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732300828166,0.050484,98946.0,98945.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732300832865,0.964,98946.0,98935.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1732300833166,0.353685,98945.0,98935.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1732300833466,0.050489,98936.0,98935.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1732300833670,0.511129,98936.0,98935.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1732300833866,0.814369,98936.0,98935.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1732300834260,0.411289,98936.0,98935.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1732300834462,0.3608,98936.0,98935.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1732300834669,0.411289,98936.0,98935.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1732300834874,0.050489,98936.0,98935.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1732300836774,0.09984,98940.0,98935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732300837067,0.00052001,98946.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300837368,0.09988,98972.0,98939.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1732300837570,0.050472,98970.0,98955.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1732300837865,0.02017634,98962.0,98956.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732300838459,0.050479,98957.0,98956.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732300838661,0.411279,98957.0,98956.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732300838868,0.050479,98957.0,98956.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732300839070,0.02017634,98962.0,98956.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732300839259,0.3608,98968.0,98956.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732300839465,0.050477,98960.0,98956.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732300839672,0.050474,98966.0,98956.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732300839967,0.050475,98964.0,98956.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732300840566,0.050474,98965.0,98956.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732300840764,0.3608,98968.0,98956.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732300840970,0.3608,98968.0,98959.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732300841869,0.3608,98968.0,98956.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732300842075,0.050475,98965.0,98956.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732300842667,0.3608,98968.0,98956.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732300842870,0.050475,98964.0,98956.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732300843563,0.3608,98968.0,98956.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732300843976,0.050475,98965.0,98956.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732300846806,0.3608,98968.0,98956.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732300846972,0.00151631,98969.0,98958.0,0.45870158]
["bitfinex-derivatives","BTCF0:USTF0",1732300847178,0.04651501,98981.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300847486,0.3608,98985.0,98967.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732300847678,0.3608,98985.0,98978.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732300847974,0.3608,98985.0,98978.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1732300848178,0.411264,98985.0,98978.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1732300848380,0.41178401,98985.0,98978.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1732300849077,0.41178401,98985.0,98978.0,1.03669698]
["bitfinex-derivatives","BTCF0:USTF0",1732300850081,0.050465,98984.0,98978.0,1.03669698]
["bitfinex-derivatives","BTCF0:USTF0",1732300850474,0.36132001,98985.0,98978.0,1.03669698]
["bitfinex-derivatives","BTCF0:USTF0",1732300852076,0.00052001,98985.0,98978.0,1.03669698]
["bitfinex-derivatives","BTCF0:USTF0",1732300852281,0.050465,98984.0,98978.0,1.06699698]
["bitfinex-derivatives","BTCF0:USTF0",1732300852483,0.050466,98982.0,98978.0,1.06699698]
["bitfinex-derivatives","BTCF0:USTF0",1732300852881,0.050466,98981.0,98978.0,1.06699698]
["bitfinex-derivatives","BTCF0:USTF0",1732300853181,0.3608,98988.0,98978.0,1.06699698]
["bitfinex-derivatives","BTCF0:USTF0",1732300853484,0.050465,98985.0,98978.0,1.06699698]
["bitfinex-derivatives","BTCF0:USTF0",1732300853678,0.050466,98981.0,98978.0,1.06699698]
["bitfinex-derivatives","BTCF0:USTF0",1732300854073,0.3608,98988.0,98978.0,1.06699698]
["bitfinex-derivatives","BTCF0:USTF0",1732300854293,0.050464,98986.0,98978.0,1.06699698]
["bitfinex-derivatives","BTCF0:USTF0",1732300854672,0.050466,98982.0,98978.0,1.06699698]
["bitfinex-derivatives","BTCF0:USTF0",1732300855678,0.050467,98981.0,98978.0,1.06699698]
["bitfinex-derivatives","BTCF0:USTF0",1732300856075,0.050464,98985.0,98978.0,1.06699698]
["bitfinex-derivatives","BTCF0:USTF0",1732300856279,0.050465,98984.0,98978.0,1.06699698]
["bitfinex-derivatives","BTCF0:USTF0",1732300856791,0.05117786,98979.0,98978.0,1.06699698]
["bitfinex-derivatives","BTCF0:USTF0",1732300856979,0.41197786,98979.0,98978.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1732300859982,0.41197786,98979.0,98978.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1732300863284,0.45764288,98979.0,98978.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1732300864590,0.47781096,98979.0,98978.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1732300865183,0.78089096,98979.0,98978.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1732300867687,1.08089096,98979.0,98959.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732300867895,0.772077,98960.0,98959.0,0.100477]
["bitfinex-derivatives","BTCF0:USTF0",1732300868086,0.871757,98960.0,98959.0,0.100477]
["bitfinex-derivatives","BTCF0:USTF0",1732300868288,0.871757,98960.0,98959.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732300868585,0.82128,98960.0,98959.0,0.100477]
["bitfinex-derivatives","BTCF0:USTF0",1732300869191,0.871757,98960.0,98959.0,0.100477]
["bitfinex-derivatives","BTCF0:USTF0",1732300869488,0.7216,98960.0,98959.0,0.100477]
["bitfinex-derivatives","BTCF0:USTF0",1732300869689,0.09968,98968.0,98967.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732300869882,0.3608,98970.0,98969.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1732300870080,0.3608,98970.0,98969.0,0.490472]
["bitfinex-derivatives","BTCF0:USTF0",1732300870888,0.09968,98976.0,98969.0,0.490472]
["bitfinex-derivatives","BTCF0:USTF0",1732300871089,0.36132001,98978.0,98977.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732300871289,0.3608,98978.0,98977.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732300871993,0.3608,98995.0,98978.0,0.30308]
["bitfinex-derivatives","BTCF0:USTF0",1732300872289,0.12017226,99000.0,98985.0,0.09790158]
["bitfinex-derivatives","BTCF0:USTF0",1732300872489,0.1,99000.0,98998.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1732300872792,0.1,99000.0,98998.0,0.840458]
["bitfinex-derivatives","BTCF0:USTF0",1732300872991,0.1,99000.0,98999.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732300873494,0.05,99000.0,98999.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732300874589,0.05,99000.0,98999.0,0.411257]
["bitfinex-derivatives","BTCF0:USTF0",1732300874782,0.00151536,99019.0,99018.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732300874984,0.00151536,99019.0,99018.0,0.931247]
["bitfinex-derivatives","BTCF0:USTF0",1732300875493,0.050439,99035.0,99019.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732300875691,0.09790158,99040.0,99018.0,0.8818]
["bitfinex-derivatives","BTCF0:USTF0",1732300875897,0.050439,99034.0,99019.0,0.09975567]
["bitfinex-derivatives","BTCF0:USTF0",1732300876189,0.09790158,99040.0,99022.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732300876190,0.050439,99035.0,99022.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732300876396,0.02017226,99036.0,99024.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732300876893,0.02017226,99036.0,99019.0,0.15020267]
["bitfinex-derivatives","BTCF0:USTF0",1732300877092,0.05044,99033.0,99020.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732300877303,0.09790158,99030.0,99019.0,7.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732300877599,0.050446,99020.0,99019.0,7.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732300879590,0.3608,99024.0,99019.0,7.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732300880298,0.3608,99037.0,99025.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732300880791,0.3608,99037.0,99026.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732300881189,0.3608,99037.0,99026.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732300881397,0.05044,99033.0,99026.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732300881693,0.050441,99031.0,99026.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732300882197,0.3608,99029.0,99018.0,0.47107567]
["bitfinex-derivatives","BTCF0:USTF0",1732300882394,0.3608,99029.0,99018.0,0.47007567]
["bitfinex-derivatives","BTCF0:USTF0",1732300882596,0.3608,99029.0,99019.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732300882898,0.050443,99027.0,99018.0,0.47107567]
["bitfinex-derivatives","BTCF0:USTF0",1732300883097,0.050443,99027.0,99018.0,0.47007567]
["bitfinex-derivatives","BTCF0:USTF0",1732300883304,0.3608,99029.0,99018.0,0.47007567]
["bitfinex-derivatives","BTCF0:USTF0",1732300883999,0.050443,99026.0,99018.0,0.47007567]
["bitfinex-derivatives","BTCF0:USTF0",1732300884596,0.3608,99029.0,99018.0,0.47007567]
["bitfinex-derivatives","BTCF0:USTF0",1732300884903,0.050442,99028.0,99018.0,0.47007567]
["bitfinex-derivatives","BTCF0:USTF0",1732300885100,0.3608,99029.0,99018.0,0.47007567]
["bitfinex-derivatives","BTCF0:USTF0",1732300885400,0.411247,99019.0,99018.0,0.47007567]
["bitfinex-derivatives","BTCF0:USTF0",1732300890398,0.3608,99019.0,99018.0,0.47007567]
["bitfinex-derivatives","BTCF0:USTF0",1732300894303,0.38095739,99019.0,99018.0,0.47007567]
["bitfinex-derivatives","BTCF0:USTF0",1732300894508,0.02015739,99019.0,99018.0,0.47007567]
["bitfinex-derivatives","BTCF0:USTF0",1732300894808,0.00052001,99025.0,99018.0,0.47007567]
["bitfinex-derivatives","BTCF0:USTF0",1732300895014,0.3608,99028.0,99021.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732300895309,0.3608,99028.0,99024.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732300895498,0.3608,99028.0,99019.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1732300895812,0.411242,99028.0,99021.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732300896003,0.050444,99025.0,99019.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732300896200,0.3608,99028.0,99019.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732300896399,0.050444,99025.0,99019.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732300896705,0.3608,99028.0,99019.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732300897607,0.050443,99027.0,99019.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732300897811,0.050444,99025.0,99019.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732300898010,0.050445,99024.0,99019.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732300898204,0.3608,99028.0,99019.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732300898807,0.050444,99025.0,99019.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732300899013,0.050444,99024.0,99019.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732300900513,0.050447,99019.0,99018.0,0.51589088]
["bitfinex-derivatives","BTCF0:USTF0",1732300900707,0.050447,99019.0,99018.0,0.50589088]
["bitfinex-derivatives","BTCF0:USTF0",1732300901708,0.3608,99028.0,99018.0,0.50589088]
["bitfinex-derivatives","BTCF0:USTF0",1732300901910,0.050445,99024.0,99018.0,0.50589088]
["bitfinex-derivatives","BTCF0:USTF0",1732300903418,0.01409113,99023.0,99022.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732300903717,0.3608,99028.0,99018.0,0.50689088]
["bitfinex-derivatives","BTCF0:USTF0",1732300904016,0.3608,99028.0,99027.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732300904205,0.37492738,99028.0,99018.0,0.60379246]
["bitfinex-derivatives","BTCF0:USTF0",1732300904406,0.3608,99028.0,99018.0,0.60379246]
["bitfinex-derivatives","BTCF0:USTF0",1732300904607,0.0141309,99027.0,99026.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732300904808,0.3608,99028.0,99026.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732300905203,0.09956,99037.0,99022.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732300905409,0.01406969,99036.0,99024.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732300905606,0.01406969,99035.0,99023.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732300905817,0.01406969,99034.0,99023.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732300906023,0.050442,99030.0,99023.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1732300906211,0.01411147,99029.0,99023.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732300906407,0.050443,99026.0,99023.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732300906615,0.050441,99031.0,99023.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732300906824,0.01419322,99030.0,99023.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1732300907019,0.06463522,99029.0,99023.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1732300907311,0.01419322,99028.0,99023.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1732300907522,0.09956,99037.0,99023.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732300907720,0.01425113,99036.0,99023.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732300907915,0.050442,99029.0,99023.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1732300908120,0.0142521,99028.0,99023.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1732300908315,0.01425489,99027.0,99023.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732300908514,0.050441,99030.0,99023.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1732300908713,0.0142444,99029.0,99024.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732300908916,0.0142444,99028.0,99023.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732300909115,0.0142444,99027.0,99023.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732300909309,0.0142444,99026.0,99023.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732300909518,0.050441,99031.0,99025.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732300909821,0.01435219,99030.0,99023.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1732300910016,0.01435219,99029.0,99023.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1732300910317,0.01435219,99028.0,99018.0,0.50589088]
["bitfinex-derivatives","BTCF0:USTF0",1732300910616,0.050447,99020.0,99019.0,0.10078968]
["bitfinex-derivatives","BTCF0:USTF0",1732300910823,0.050447,99019.0,99018.0,0.46007567]
["bitfinex-derivatives","BTCF0:USTF0",1732300911714,0.06463508,99019.0,99018.0,0.46007567]
["bitfinex-derivatives","BTCF0:USTF0",1732300915322,0.06476343,99019.0,99018.0,0.46007567]
["bitfinex-derivatives","BTCF0:USTF0",1732300916319,0.16432343,99019.0,99018.0,0.46007567]
["bitfinex-derivatives","BTCF0:USTF0",1732300916722,0.18695574,99019.0,99018.0,0.46007567]
["bitfinex-derivatives","BTCF0:USTF0",1732300917022,0.23369745,99019.0,99018.0,0.46007567]
["bitfinex-derivatives","BTCF0:USTF0",1732300917319,0.23369745,99019.0,99018.0,0.45997297]
["bitfinex-derivatives","BTCF0:USTF0",1732300917517,0.53665745,99019.0,99003.0,0.04611563]
["bitfinex-derivatives","BTCF0:USTF0",1732300917822,0.050455,99004.0,99003.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732300918411,0.4793782,99020.0,99003.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732300918412,0.3608,99017.0,99003.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732300918618,0.3608,99017.0,99015.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732300918819,0.3608,99017.0,99015.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1732300919020,0.3608,99017.0,99016.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732300920126,0.411248,99017.0,99016.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732300921227,0.050448,99016.0,99015.0,0.87744784]
["bitfinex-derivatives","BTCF0:USTF0",1732300921421,0.050448,99016.0,99015.0,0.87644784]
["bitfinex-derivatives","BTCF0:USTF0",1732300922026,0.3608,99017.0,99015.0,0.87644784]
["bitfinex-derivatives","BTCF0:USTF0",1732300922321,0.3608,99017.0,99015.0,0.92689684]
["bitfinex-derivatives","BTCF0:USTF0",1732300922526,0.3608,99017.0,99015.0,0.87644784]
["bitfinex-derivatives","BTCF0:USTF0",1732300923225,0.02015661,99020.0,99016.0,0.10078968]
["bitfinex-derivatives","BTCF0:USTF0",1732300923525,0.02015661,99020.0,99017.0,0.10078968]
["bitfinex-derivatives","BTCF0:USTF0",1732300923831,0.050447,99018.0,99017.0,0.10078968]
["bitfinex-derivatives","BTCF0:USTF0",1732300925524,0.46036,99029.0,99017.0,0.10078968]
["bitfinex-derivatives","BTCF0:USTF0",1732300925525,0.050443,99027.0,99017.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732300925718,0.050443,99027.0,99019.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732300925920,0.050444,99026.0,99017.0,0.411248]
["bitfinex-derivatives","BTCF0:USTF0",1732300926325,0.09956,99029.0,99017.0,0.411248]
["bitfinex-derivatives","BTCF0:USTF0",1732300926326,0.09956,99029.0,99017.0,0.46158968]
["bitfinex-derivatives","BTCF0:USTF0",1732300926730,0.050443,99026.0,99018.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732300927030,0.09956,99029.0,99019.0,0.10078968]
["bitfinex-derivatives","BTCF0:USTF0",1732300927221,0.050446,99020.0,99019.0,0.10078968]
["bitfinex-derivatives","BTCF0:USTF0",1732300930431,0.050448,99016.0,99015.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1732300930926,0.452928,99016.0,99015.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1732300931133,0.484328,99016.0,99015.0,0.93078968]
["bitfinex-derivatives","BTCF0:USTF0",1732300931629,0.484328,99016.0,99015.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1732300931630,0.53093689,99016.0,99015.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1732300932636,0.050453,99008.0,98995.0,0.04645939]
["bitfinex-derivatives","BTCF0:USTF0",1732300932929,0.411257,98999.0,98998.0,0.05151499]
["bitfinex-derivatives","BTCF0:USTF0",1732300933336,0.41300722,98999.0,98998.0,0.05151499]
["bitfinex-derivatives","BTCF0:USTF0",1732300934337,0.36255022,98999.0,98998.0,0.05151499]
["bitfinex-derivatives","BTCF0:USTF0",1732300934528,0.36255022,98999.0,98998.0,0.10197299]
["bitfinex-derivatives","BTCF0:USTF0",1732300935034,0.41300722,98999.0,98998.0,0.05151499]
["bitfinex-derivatives","BTCF0:USTF0",1732300936032,0.41300722,98999.0,98998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732300939930,0.05220722,98999.0,98998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732300940637,0.43316968,98999.0,98998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732300945436,0.7817771,98999.0,98998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732300945838,0.4787371,98999.0,98998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732300946543,0.7817771,98999.0,98998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732300947146,0.4787371,98999.0,98998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732300947343,0.47698688,98999.0,98998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732300949447,0.57650688,98999.0,98998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732300950636,0.87954688,98999.0,98998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732300950838,0.050467,98979.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300951042,0.050467,98979.0,98967.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732300951043,0.050468,98977.0,98967.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732300951239,0.050468,98977.0,98976.0,0.08151561]
["bitfinex-derivatives","BTCF0:USTF0",1732300952443,0.050468,98977.0,98976.0,0.13198461]
["bitfinex-derivatives","BTCF0:USTF0",1732300952647,0.3608,98984.0,98976.0,0.08151561]
["bitfinex-derivatives","BTCF0:USTF0",1732300952941,0.050468,98977.0,98976.0,0.08151561]
["bitfinex-derivatives","BTCF0:USTF0",1732300953444,0.36136001,98989.0,98976.0,0.13198461]
["bitfinex-derivatives","BTCF0:USTF0",1732300953648,0.050463,98988.0,98982.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732300953950,0.3608,98989.0,98982.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732300954246,0.411263,98989.0,98982.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732300954441,0.050463,98988.0,98978.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732300954643,0.050464,98985.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300954842,0.3608,98989.0,98976.0,0.08151561]
["bitfinex-derivatives","BTCF0:USTF0",1732300954843,0.050465,98983.0,98976.0,0.08151561]
["bitfinex-derivatives","BTCF0:USTF0",1732300955143,0.050467,98980.0,98976.0,0.08151561]
["bitfinex-derivatives","BTCF0:USTF0",1732300955343,0.050465,98984.0,98976.0,0.08151561]
["bitfinex-derivatives","BTCF0:USTF0",1732300955649,0.3608,98989.0,98976.0,0.08151561]
["bitfinex-derivatives","BTCF0:USTF0",1732300955650,0.050466,98982.0,98976.0,0.08151561]
["bitfinex-derivatives","BTCF0:USTF0",1732300956653,0.050467,98979.0,98976.0,0.08151561]
["bitfinex-derivatives","BTCF0:USTF0",1732300956844,0.050461,98992.0,98976.0,0.08151561]
["bitfinex-derivatives","BTCF0:USTF0",1732300957148,0.09790158,98990.0,98976.0,0.08151561]
["bitfinex-derivatives","BTCF0:USTF0",1732300957343,0.050468,98977.0,98976.0,0.08151561]
["bitfinex-derivatives","BTCF0:USTF0",1732300959353,0.09790158,98990.0,98976.0,0.08151561]
["bitfinex-derivatives","BTCF0:USTF0",1732300959548,0.050466,98982.0,98976.0,0.08151561]
["bitfinex-derivatives","BTCF0:USTF0",1732300959756,0.09790158,98990.0,98976.0,0.08151561]
["bitfinex-derivatives","BTCF0:USTF0",1732300959940,0.050468,98977.0,98976.0,0.08151561]
["bitfinex-derivatives","BTCF0:USTF0",1732300962041,0.3608,98981.0,98976.0,0.08151561]
["bitfinex-derivatives","BTCF0:USTF0",1732300962237,0.050468,98977.0,98976.0,0.08151561]
["bitfinex-derivatives","BTCF0:USTF0",1732300967952,0.510706,98981.0,98976.0,0.08151561]
["bitfinex-derivatives","BTCF0:USTF0",1732300968152,0.411266,98981.0,98978.0,0.00101843]
["bitfinex-derivatives","BTCF0:USTF0",1732300968461,0.050467,98980.0,98978.0,0.00101843]
["bitfinex-derivatives","BTCF0:USTF0",1732300968658,0.050467,98979.0,98978.0,0.00101843]
["bitfinex-derivatives","BTCF0:USTF0",1732300971456,0.07063193,98979.0,98978.0,0.00101843]
["bitfinex-derivatives","BTCF0:USTF0",1732300973065,0.07063193,98979.0,98978.0,0.04835437]
["bitfinex-derivatives","BTCF0:USTF0",1732300975871,0.02016493,98979.0,98961.0,0.10078968]
["bitfinex-derivatives","BTCF0:USTF0",1732300976078,0.411276,98962.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300976367,0.41639738,98962.0,98961.0,0.04335211]
["bitfinex-derivatives","BTCF0:USTF0",1732300976567,0.30316,98961.0,98941.0,0.10087005]
["bitfinex-derivatives","BTCF0:USTF0",1732300976760,0.050477,98959.0,98940.0,0.40853793]
["bitfinex-derivatives","BTCF0:USTF0",1732300977165,0.353637,98959.0,98940.0,0.40853793]
["bitfinex-derivatives","BTCF0:USTF0",1732300977365,0.386337,98959.0,98940.0,0.40853793]
["bitfinex-derivatives","BTCF0:USTF0",1732300977558,0.182617,98959.0,98958.0,0.04151582]
["bitfinex-derivatives","BTCF0:USTF0",1732300978273,0.485777,98959.0,98958.0,0.04151582]
["bitfinex-derivatives","BTCF0:USTF0",1732300980067,0.182617,98959.0,98958.0,0.04151582]
["bitfinex-derivatives","BTCF0:USTF0",1732300980469,0.485777,98959.0,98958.0,0.04151582]
["bitfinex-derivatives","BTCF0:USTF0",1732300982574,0.485777,98959.0,98958.0,0.00151582]
["bitfinex-derivatives","BTCF0:USTF0",1732300983079,0.182617,98959.0,98958.0,0.00151582]
["bitfinex-derivatives","BTCF0:USTF0",1732300984070,0.485777,98959.0,98958.0,0.00151582]
["bitfinex-derivatives","BTCF0:USTF0",1732300984669,0.050487,98941.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732300984880,0.510647,98941.0,98940.0,0.15710781]
["bitfinex-derivatives","BTCF0:USTF0",1732300985280,0.510647,98941.0,98940.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732300987982,0.5568337,98941.0,98940.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732300991480,0.050497,98921.0,98920.0,0.03401584]
["bitfinex-derivatives","BTCF0:USTF0",1732300991794,0.149857,98921.0,98920.0,0.11157147]
["bitfinex-derivatives","BTCF0:USTF0",1732300991993,0.149857,98921.0,98920.0,0.11005563]
["bitfinex-derivatives","BTCF0:USTF0",1732300992886,0.19702458,98921.0,98920.0,0.11005563]
["bitfinex-derivatives","BTCF0:USTF0",1732300995687,0.09766458,98921.0,98920.0,0.11005563]
["bitfinex-derivatives","BTCF0:USTF0",1732300995994,0.19706458,98921.0,98920.0,0.11005563]
["bitfinex-derivatives","BTCF0:USTF0",1732301000692,0.09766458,98921.0,98920.0,0.11005563]
["bitfinex-derivatives","BTCF0:USTF0",1732301000893,0.19706458,98921.0,98920.0,0.11005563]
["bitfinex-derivatives","BTCF0:USTF0",1732301003098,0.21724197,98921.0,98920.0,0.11005563]
["bitfinex-derivatives","BTCF0:USTF0",1732301005796,0.07067439,98921.0,98920.0,0.11005563]
["bitfinex-derivatives","BTCF0:USTF0",1732301006003,0.17007439,98921.0,98920.0,0.11005563]
["bitfinex-derivatives","BTCF0:USTF0",1732301007698,0.07067439,98921.0,98920.0,0.11005563]
["bitfinex-derivatives","BTCF0:USTF0",1732301007903,0.17007439,98921.0,98920.0,0.11005563]
["bitfinex-derivatives","BTCF0:USTF0",1732301009898,0.07067439,98921.0,98920.0,0.11005563]
["bitfinex-derivatives","BTCF0:USTF0",1732301010106,0.17007439,98921.0,98920.0,0.11005563]
["bitfinex-derivatives","BTCF0:USTF0",1732301012097,0.07067439,98921.0,98920.0,0.11005563]
["bitfinex-derivatives","BTCF0:USTF0",1732301012302,0.17007439,98921.0,98920.0,0.11005563]
["bitfinex-derivatives","BTCF0:USTF0",1732301013600,0.07067439,98921.0,98920.0,0.11005563]
["bitfinex-derivatives","BTCF0:USTF0",1732301014004,0.17007439,98921.0,98920.0,0.11005563]
["bitfinex-derivatives","BTCF0:USTF0",1732301015110,0.07067439,98921.0,98920.0,0.11005563]
["bitfinex-derivatives","BTCF0:USTF0",1732301015309,0.16991439,98921.0,98920.0,0.11005563]
["bitfinex-derivatives","BTCF0:USTF0",1732301019102,0.050497,98920.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301019309,0.050502,98911.0,98910.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732301019909,0.050502,98911.0,98910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732301019910,0.411302,98911.0,98910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732301020111,0.411302,98911.0,98898.0,0.04639417]
["bitfinex-derivatives","BTCF0:USTF0",1732301020112,0.050507,98901.0,98898.0,0.04639417]
["bitfinex-derivatives","BTCF0:USTF0",1732301020417,0.510547,98901.0,98900.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732301024112,0.55752773,98901.0,98900.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732301024314,0.411307,98901.0,98900.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732301024514,0.510547,98901.0,98900.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732301026626,0.411307,98901.0,98900.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732301026914,0.510547,98901.0,98900.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732301027218,0.050507,98901.0,98900.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732301027616,0.09924,98902.0,98900.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732301027920,0.09924,98902.0,98900.0,0.270508]
["bitfinex-derivatives","BTCF0:USTF0",1732301028115,0.02018302,98911.0,98900.0,0.270508]
["bitfinex-derivatives","BTCF0:USTF0",1732301028116,0.02018302,98911.0,98901.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732301028317,0.050504,98907.0,98901.0,0.115307]
["bitfinex-derivatives","BTCF0:USTF0",1732301028515,0.050507,98902.0,98901.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732301029229,0.050507,98902.0,98901.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732301030626,0.07068619,98903.0,98901.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732301031018,0.050504,98908.0,98902.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732301031220,0.050504,98908.0,98903.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732301031526,0.050505,98905.0,98904.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732301041618,0.050507,98901.0,98900.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732301041920,0.149747,98901.0,98900.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732301045526,0.510547,98901.0,98900.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732301045730,0.050517,98881.0,98880.0,0.00151707]
["bitfinex-derivatives","BTCF0:USTF0",1732301045931,0.050517,98881.0,98880.0,0.13151707]
["bitfinex-derivatives","BTCF0:USTF0",1732301051033,0.09637278,98881.0,98880.0,0.13151707]
["bitfinex-derivatives","BTCF0:USTF0",1732301052033,0.050517,98881.0,98880.0,0.13151707]
["bitfinex-derivatives","BTCF0:USTF0",1732301052231,0.149597,98881.0,98880.0,0.13151707]
["bitfinex-derivatives","BTCF0:USTF0",1732301052931,0.050517,98881.0,98880.0,0.13151707]
["bitfinex-derivatives","BTCF0:USTF0",1732301053139,0.149597,98881.0,98880.0,0.13151707]
["bitfinex-derivatives","BTCF0:USTF0",1732301053837,0.24123642,98973.0,98880.0,0.13151707]
["bitfinex-derivatives","BTCF0:USTF0",1732301053838,0.3657492,98912.0,98880.0,0.13151707]
["bitfinex-derivatives","BTCF0:USTF0",1732301054136,0.09908,98895.0,98881.0,0.12820158]
["bitfinex-derivatives","BTCF0:USTF0",1732301054534,0.050515,98886.0,98881.0,0.12820158]
["bitfinex-derivatives","BTCF0:USTF0",1732301054733,0.09908,98895.0,98881.0,0.12820158]
["bitfinex-derivatives","BTCF0:USTF0",1732301055341,0.38149728,98901.0,98881.0,0.12820158]
["bitfinex-derivatives","BTCF0:USTF0",1732301055342,0.38149728,98901.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301055529,0.050509,98898.0,98891.0,0.09790158]
["bitfinex-derivatives","BTCF0:USTF0",1732301055735,0.050508,98900.0,98891.0,0.89126158]
["bitfinex-derivatives","BTCF0:USTF0",1732301055936,0.050508,98900.0,98892.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732301056235,0.38149728,98901.0,98892.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732301056642,0.38097727,98901.0,98892.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732301057139,0.050511,98893.0,98892.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732301057341,0.38097727,98901.0,98892.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732301057541,0.050511,98893.0,98892.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732301058039,0.050511,98893.0,98892.0,0.33446]
["bitfinex-derivatives","BTCF0:USTF0",1732301059532,0.02017727,98901.0,98891.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1732301059739,0.050512,98892.0,98891.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1732301062538,0.3608,98920.0,98891.0,1.15416]
["bitfinex-derivatives","BTCF0:USTF0",1732301062744,0.050501,98914.0,98892.0,0.09790158]
["bitfinex-derivatives","BTCF0:USTF0",1732301063144,0.05051,98896.0,98892.0,0.09790158]
["bitfinex-derivatives","BTCF0:USTF0",1732301063439,0.050509,98897.0,98891.0,0.8518]
["bitfinex-derivatives","BTCF0:USTF0",1732301063636,0.050509,98897.0,98891.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1732301064250,0.050507,98901.0,98891.0,0.901312]
["bitfinex-derivatives","BTCF0:USTF0",1732301064442,0.050505,98905.0,98892.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732301064642,0.050505,98905.0,98891.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1732301064643,0.411304,98908.0,98899.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1732301064846,0.050504,98907.0,98900.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1732301065055,0.050504,98907.0,98901.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732301065253,0.3608,98908.0,98901.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1732301065452,0.09904,98914.0,98901.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1732301065851,0.050505,98905.0,98901.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1732301066249,0.050505,98906.0,98901.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1732301066450,0.0505,98915.0,98901.0,0.876727]
["bitfinex-derivatives","BTCF0:USTF0",1732301066649,0.411285,98944.0,98901.0,1.176727]
["bitfinex-derivatives","BTCF0:USTF0",1732301066857,0.02017727,98933.0,98920.0,0.09790158]
["bitfinex-derivatives","BTCF0:USTF0",1732301067053,0.050497,98921.0,98920.0,0.33790158]
["bitfinex-derivatives","BTCF0:USTF0",1732301067343,0.050497,98921.0,98920.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732301068255,0.050497,98921.0,98900.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732301068256,0.411297,98921.0,98900.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732301068461,0.050507,98901.0,98900.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1732301068755,0.050507,98901.0,98900.0,0.43878824]
["bitfinex-derivatives","BTCF0:USTF0",1732301069359,0.050507,98901.0,98900.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1732301070354,0.3608,98921.0,98902.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732301070560,0.09904,98920.0,98902.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732301070757,0.050502,98912.0,98902.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732301071463,0.09904,98920.0,98900.0,0.52260158]
["bitfinex-derivatives","BTCF0:USTF0",1732301071464,0.050502,98911.0,98900.0,0.52260158]
["bitfinex-derivatives","BTCF0:USTF0",1732301071659,0.09904,98920.0,98900.0,0.52260158]
["bitfinex-derivatives","BTCF0:USTF0",1732301072159,0.19694158,98920.0,98900.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1732301072363,0.050507,98902.0,98900.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1732301072663,0.050503,98909.0,98900.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1732301073363,0.050504,98907.0,98900.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1732301073564,0.050498,98918.0,98900.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1732301073765,0.050506,98903.0,98900.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1732301074260,0.050507,98901.0,98900.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1732301074458,0.050506,98903.0,98900.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1732301075357,0.050507,98901.0,98900.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1732301076365,0.050507,98901.0,98900.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1732301079866,0.411307,98901.0,98900.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1732301080769,0.050517,98881.0,98880.0,0.00151707]
["bitfinex-derivatives","BTCF0:USTF0",1732301081062,0.050517,98881.0,98880.0,0.06151707]
["bitfinex-derivatives","BTCF0:USTF0",1732301081063,0.411317,98881.0,98880.0,0.06151707]
["bitfinex-derivatives","BTCF0:USTF0",1732301087369,0.510197,98881.0,98880.0,0.06151707]
["bitfinex-derivatives","BTCF0:USTF0",1732301087673,0.3608,98881.0,98880.0,0.11203507]
["bitfinex-derivatives","BTCF0:USTF0",1732301088372,0.3608,98881.0,98880.0,0.06151707]
["bitfinex-derivatives","BTCF0:USTF0",1732301088668,0.411317,98881.0,98880.0,0.06151707]
["bitfinex-derivatives","BTCF0:USTF0",1732301090070,0.3608,98881.0,98880.0,0.11203507]
["bitfinex-derivatives","BTCF0:USTF0",1732301090262,0.3608,98890.0,98880.0,0.36491707]
["bitfinex-derivatives","BTCF0:USTF0",1732301090468,0.050515,98887.0,98881.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1732301090667,0.050515,98887.0,98881.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732301090976,0.050508,98899.0,98881.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732301090977,0.09888,98902.0,98882.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1732301091172,0.050512,98891.0,98890.0,0.09790158]
["bitfinex-derivatives","BTCF0:USTF0",1732301091475,0.050512,98891.0,98890.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732301093969,0.0015173,98901.0,98890.0,0.73978483]
["bitfinex-derivatives","BTCF0:USTF0",1732301094276,0.0015173,98901.0,98900.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1732301094478,0.0015173,98901.0,98900.0,0.440508]
["bitfinex-derivatives","BTCF0:USTF0",1732301094781,0.0015173,98901.0,98900.0,0.743828]
["bitfinex-derivatives","BTCF0:USTF0",1732301094969,0.3608,98908.0,98900.0,0.69332]
["bitfinex-derivatives","BTCF0:USTF0",1732301095171,0.38098744,98920.0,98900.0,0.69332]
["bitfinex-derivatives","BTCF0:USTF0",1732301095172,0.38154745,98920.0,98900.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732301095366,0.050502,98912.0,98910.0,0.09790158]
["bitfinex-derivatives","BTCF0:USTF0",1732301095671,0.050502,98911.0,98910.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732301096171,0.050502,98911.0,98910.0,0.43653244]
["bitfinex-derivatives","BTCF0:USTF0",1732301096367,0.3608,98920.0,98910.0,0.43653244]
["bitfinex-derivatives","BTCF0:USTF0",1732301096575,0.050498,98919.0,98911.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732301096775,0.050499,98918.0,98911.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1732301096979,0.3608,98920.0,98916.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1732301097179,0.3608,98920.0,98912.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732301097478,0.3608,98920.0,98915.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732301097680,0.411298,98920.0,98912.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732301097877,0.411298,98920.0,98913.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732301098079,0.411298,98920.0,98912.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732301098080,0.0505,98915.0,98912.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732301098267,0.0505,98915.0,98913.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732301098677,0.0505,98915.0,98913.0,0.33478]
["bitfinex-derivatives","BTCF0:USTF0",1732301098978,0.3608,98920.0,98913.0,0.33478]
["bitfinex-derivatives","BTCF0:USTF0",1732301099171,0.050499,98918.0,98913.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732301099576,0.3608,98920.0,98913.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732301101086,0.050502,98911.0,98910.0,0.39108]
["bitfinex-derivatives","BTCF0:USTF0",1732301101286,0.0303,98919.0,98910.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732301101484,0.050501,98914.0,98910.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732301101783,0.050498,98918.0,98910.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732301101983,0.050501,98914.0,98910.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732301102189,0.46020001,98920.0,98910.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732301102382,0.3608,98925.0,98910.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1732301102781,0.3608,98925.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301102978,0.0001065,98930.0,98916.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732301103189,0.0001065,98930.0,98920.0,0.09790158]
["bitfinex-derivatives","BTCF0:USTF0",1732301103378,0.0001065,98930.0,98920.0,0.48790158]
["bitfinex-derivatives","BTCF0:USTF0",1732301103579,0.0001065,98930.0,98929.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732301103782,0.0001065,98930.0,98929.0,0.353733]
["bitfinex-derivatives","BTCF0:USTF0",1732301104990,0.00151661,98945.0,98943.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732301105187,0.00151661,98945.0,98943.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732301105389,0.00151661,98945.0,98944.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732301105687,0.00151661,98945.0,98943.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732301105895,0.3608,98953.0,98944.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732301106186,0.3608,98953.0,98949.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732301106484,0.3608,98953.0,98945.0,0.0001065]
["bitfinex-derivatives","BTCF0:USTF0",1732301106485,0.050481,98952.0,98945.0,0.0001065]
["bitfinex-derivatives","BTCF0:USTF0",1732301106902,0.149278,98959.0,98950.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732301107082,0.0988,98968.0,98945.0,0.0001065]
["bitfinex-derivatives","BTCF0:USTF0",1732301107283,0.0988,98968.0,98959.0,0.09790158]
["bitfinex-derivatives","BTCF0:USTF0",1732301107488,0.0988,98968.0,98962.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1732301107692,0.0988,98968.0,98963.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1732301108290,0.149273,98968.0,98960.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1732301108491,0.0988,98968.0,98960.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732301108789,0.02017338,98965.0,98959.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732301108993,0.050477,98960.0,98959.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732301109406,0.3608,98961.0,98959.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732301109894,0.050477,98960.0,98959.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732301114886,0.3608,98961.0,98959.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732301115790,0.3608,98983.0,98960.0,0.30316]
["bitfinex-derivatives","BTCF0:USTF0",1732301116089,0.3608,98983.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301116389,0.3608,98983.0,98963.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732301117094,0.050474,98966.0,98963.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732301117286,0.050467,98980.0,98963.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732301117792,0.05047,98975.0,98961.0,7.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732301117997,0.411276,98962.0,98961.0,7.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732301119199,0.42568707,98962.0,98961.0,7.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732301120188,0.45828707,98962.0,98961.0,7.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732301120389,0.76144707,98962.0,98961.0,7.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732301120687,0.050477,98960.0,98959.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732301120886,0.06488807,98960.0,98959.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732301121487,0.08780023,98960.0,98959.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732301121990,0.06488807,98960.0,98959.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732301122396,0.08785335,98960.0,98959.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732301122785,0.050482,98950.0,98920.0,0.09790158]
["bitfinex-derivatives","BTCF0:USTF0",1732301122992,0.411291,98933.0,98932.0,0.221091]
["bitfinex-derivatives","BTCF0:USTF0",1732301123785,0.3608,98933.0,98932.0,0.221091]
["bitfinex-derivatives","BTCF0:USTF0",1732301123992,0.411291,98933.0,98932.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732301124186,0.3608,98933.0,98932.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732301124405,0.3608,98933.0,98932.0,0.190491]
["bitfinex-derivatives","BTCF0:USTF0",1732301124586,0.3608,98936.0,98935.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732301125393,0.7216,98936.0,98935.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732301125599,0.05049,98935.0,98933.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732301125787,0.7216,98936.0,98933.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1732301126192,0.050491,98933.0,98932.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732301126892,0.7216,98936.0,98933.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732301127391,0.7216,98936.0,98935.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732301127693,0.74177692,98936.0,98932.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732301127898,0.050491,98934.0,98932.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732301128501,0.74177692,98936.0,98932.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732301128700,0.050491,98933.0,98932.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732301128894,0.74177692,98936.0,98932.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732301129100,0.38097692,98936.0,98935.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732301129692,0.38097692,98936.0,98932.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732301129894,0.3608,98933.0,98932.0,0.190491]
["bitfinex-derivatives","BTCF0:USTF0",1732301131597,0.3108,98933.0,98932.0,0.190491]
["bitfinex-derivatives","BTCF0:USTF0",1732301133398,0.3108,98933.0,98932.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732301133600,0.361291,98933.0,98932.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732301134606,0.37443657,98933.0,98932.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732301134800,0.361291,98933.0,98932.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732301135099,0.37437392,98933.0,98932.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732301135300,0.050495,98925.0,98924.0,0.00151626]
["bitfinex-derivatives","BTCF0:USTF0",1732301135502,0.050495,98924.0,98883.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1732301135797,0.47528292,98925.0,98883.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1732301135798,0.050505,98905.0,98904.0,0.05202138]
["bitfinex-derivatives","BTCF0:USTF0",1732301135999,0.7216,98905.0,98904.0,0.16202138]
["bitfinex-derivatives","BTCF0:USTF0",1732301136304,0.772105,98905.0,98904.0,0.16202138]
["bitfinex-derivatives","BTCF0:USTF0",1732301137993,0.7216,98905.0,98904.0,0.16202138]
["bitfinex-derivatives","BTCF0:USTF0",1732301138196,0.772105,98905.0,98904.0,0.16202138]
["bitfinex-derivatives","BTCF0:USTF0",1732301138798,0.7216,98905.0,98904.0,0.16202138]
["bitfinex-derivatives","BTCF0:USTF0",1732301143405,0.02169994,98925.0,98904.0,0.16202138]
["bitfinex-derivatives","BTCF0:USTF0",1732301143406,0.3608,98913.0,98904.0,0.61702778]
["bitfinex-derivatives","BTCF0:USTF0",1732301143601,0.3608,98913.0,98912.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732301143800,0.3608,98913.0,98912.0,0.353781]
["bitfinex-derivatives","BTCF0:USTF0",1732301144010,0.36283691,98925.0,98912.0,0.30328]
["bitfinex-derivatives","BTCF0:USTF0",1732301144197,0.3623169,98925.0,98924.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1732301144398,0.3623169,98925.0,98924.0,0.360495]
["bitfinex-derivatives","BTCF0:USTF0",1732301144908,0.3108,98925.0,98924.0,0.663775]
["bitfinex-derivatives","BTCF0:USTF0",1732301145999,0.3108,98925.0,98924.0,0.461895]
["bitfinex-derivatives","BTCF0:USTF0",1732301146309,0.3108,98925.0,98924.0,0.765175]
["bitfinex-derivatives","BTCF0:USTF0",1732301146617,0.3608,98937.0,98924.0,1.125975]
["bitfinex-derivatives","BTCF0:USTF0",1732301146805,0.3608,98937.0,98936.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732301147009,0.3608,98937.0,98936.0,0.360489]
["bitfinex-derivatives","BTCF0:USTF0",1732301149007,0.3608,98937.0,98936.0,0.40737355]
["bitfinex-derivatives","BTCF0:USTF0",1732301151015,0.3608,98956.0,98936.0,0.66012455]
["bitfinex-derivatives","BTCF0:USTF0",1732301151206,0.3608,98956.0,98940.0,0.1470469]
["bitfinex-derivatives","BTCF0:USTF0",1732301151410,0.3608,98956.0,98953.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1732301151708,0.3608,98956.0,98955.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1732301153405,0.3608,98962.0,98954.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732301153608,0.02017384,98968.0,98961.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1732301153814,0.02017384,98968.0,98966.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1732301154013,0.02017384,98968.0,98966.0,0.360474]
["bitfinex-derivatives","BTCF0:USTF0",1732301154224,0.02017384,98968.0,98966.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732301155315,0.02017384,98968.0,98967.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732301155715,0.0312,98972.0,98971.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732301156019,0.00151626,98973.0,98968.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1732301156213,0.00151626,98973.0,98966.0,0.35651618]
["bitfinex-derivatives","BTCF0:USTF0",1732301156417,0.00151626,98973.0,98972.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732301157720,0.36091166,98994.0,98973.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1732301158018,0.36091166,98994.0,98972.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1732301158019,0.050463,98988.0,98977.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732301158220,0.0303,98993.0,98977.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732301158614,0.0303,98993.0,98986.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732301159113,0.0303,98993.0,98977.0,0.37782032]
["bitfinex-derivatives","BTCF0:USTF0",1732301159309,0.0303,98993.0,98992.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1732301159524,0.0303,98993.0,98992.0,0.360461]
["bitfinex-derivatives","BTCF0:USTF0",1732301160225,0.0303,98993.0,98992.0,0.40654236]
["bitfinex-derivatives","BTCF0:USTF0",1732301162023,0.00011166,98994.0,98992.0,0.35608136]
["bitfinex-derivatives","BTCF0:USTF0",1732301162227,0.00011166,98994.0,98993.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732301162925,0.00011166,98994.0,98993.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1732301163226,0.00011166,98994.0,98993.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732301164412,0.00011166,98994.0,98992.0,0.35608136]
["bitfinex-derivatives","BTCF0:USTF0",1732301164623,0.00011166,98994.0,98992.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732301164928,0.00011166,98994.0,98993.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732301165322,0.00011166,98994.0,98992.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732301165524,0.050462,98991.0,98974.0,0.0463042]
["bitfinex-derivatives","BTCF0:USTF0",1732301165724,0.050471,98972.0,98965.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1732301166025,0.3608,98975.0,98954.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732301166228,0.3608,98975.0,98966.0,0.04862391]
["bitfinex-derivatives","BTCF0:USTF0",1732301166531,0.3608,98975.0,98966.0,0.05198872]
["bitfinex-derivatives","BTCF0:USTF0",1732301166727,0.3608,98975.0,98967.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732301166728,0.05047,98974.0,98967.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732301167023,0.3608,98975.0,98966.0,0.00151572]
["bitfinex-derivatives","BTCF0:USTF0",1732301167226,0.3608,98975.0,98974.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1732301168426,0.3608,98975.0,98974.0,0.05185423]
["bitfinex-derivatives","BTCF0:USTF0",1732301169029,0.3608,98975.0,98974.0,0.00138423]
["bitfinex-derivatives","BTCF0:USTF0",1732301169222,0.411269,98975.0,98974.0,0.00138423]
["bitfinex-derivatives","BTCF0:USTF0",1732301169434,0.3608,98975.0,98974.0,0.00138423]
["bitfinex-derivatives","BTCF0:USTF0",1732301169727,0.3608,98975.0,98974.0,0.05185423]
["bitfinex-derivatives","BTCF0:USTF0",1732301170531,0.3608,98975.0,98974.0,0.04878784]
["bitfinex-derivatives","BTCF0:USTF0",1732301171922,0.3608,98975.0,98974.0,0.09925784]
["bitfinex-derivatives","BTCF0:USTF0",1732301172727,0.411269,98975.0,98974.0,0.09925784]
["bitfinex-derivatives","BTCF0:USTF0",1732301172928,0.3608,98975.0,98974.0,0.09925784]
["bitfinex-derivatives","BTCF0:USTF0",1732301173129,0.050463,98988.0,98984.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732301173330,0.3608,98989.0,98988.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732301173532,0.3741701,98989.0,98986.0,0.00138423]
["bitfinex-derivatives","BTCF0:USTF0",1732301173727,0.3608,98989.0,98988.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732301174434,0.3608,98989.0,98988.0,0.05184723]
["bitfinex-derivatives","BTCF0:USTF0",1732301174936,0.46132001,99000.0,98993.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732301175533,0.01384807,98994.0,98993.0,0.05184423]
["bitfinex-derivatives","BTCF0:USTF0",1732301175838,0.00011166,98994.0,98993.0,0.05184423]
["bitfinex-derivatives","BTCF0:USTF0",1732301178337,0.00011166,98994.0,98993.0,0.00138423]
["bitfinex-derivatives","BTCF0:USTF0",1732301178637,0.00011166,98994.0,98993.0,0.05184423]
["bitfinex-derivatives","BTCF0:USTF0",1732301178833,0.00011166,98994.0,98993.0,0.00138423]
["bitfinex-derivatives","BTCF0:USTF0",1732301179135,0.00011166,98994.0,98993.0,0.05184423]
["bitfinex-derivatives","BTCF0:USTF0",1732301180127,0.00011166,98994.0,98993.0,0.41264423]
["bitfinex-derivatives","BTCF0:USTF0",1732301182734,0.00011166,98994.0,98993.0,0.71568423]
["bitfinex-derivatives","BTCF0:USTF0",1732301183832,0.1,99000.0,98993.0,0.86792516]
["bitfinex-derivatives","BTCF0:USTF0",1732301184031,0.1,99000.0,98999.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732301184452,0.1,99000.0,98999.0,0.05184123]
["bitfinex-derivatives","BTCF0:USTF0",1732301184936,0.1,99000.0,98999.0,0.35497808]
["bitfinex-derivatives","BTCF0:USTF0",1732301185443,0.1,99000.0,98999.0,0.05193808]
["bitfinex-derivatives","BTCF0:USTF0",1732301185843,0.1,99000.0,98999.0,0.40156508]
["bitfinex-derivatives","BTCF0:USTF0",1732301187246,0.1,99000.0,98999.0,0.09852508]
["bitfinex-derivatives","BTCF0:USTF0",1732301188239,0.1,99000.0,98999.0,0.20188508]
["bitfinex-derivatives","BTCF0:USTF0",1732301188842,0.13538406,99000.0,98999.0,0.20188508]
["bitfinex-derivatives","BTCF0:USTF0",1732301189041,0.1,99000.0,98999.0,0.20188508]
["bitfinex-derivatives","BTCF0:USTF0",1732301189247,0.1,99000.0,98999.0,0.50492508]
["bitfinex-derivatives","BTCF0:USTF0",1732301189437,0.1,99000.0,98999.0,0.20188508]
["bitfinex-derivatives","BTCF0:USTF0",1732301191748,0.09040977,99012.0,98999.0,0.20188508]
["bitfinex-derivatives","BTCF0:USTF0",1732301191749,0.09040977,99012.0,99011.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732301191951,0.03560749,99012.0,99011.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732301192246,0.03560749,99012.0,99011.0,0.05056357]
["bitfinex-derivatives","BTCF0:USTF0",1732301192745,0.03560749,99012.0,99011.0,0.0519478]
["bitfinex-derivatives","BTCF0:USTF0",1732301193140,0.01369519,99012.0,99011.0,0.0519478]
["bitfinex-derivatives","BTCF0:USTF0",1732301193540,0.01326755,99012.0,99011.0,0.0519478]
["bitfinex-derivatives","BTCF0:USTF0",1732301194446,0.01326755,99012.0,99011.0,0.50689516]
["bitfinex-derivatives","BTCF0:USTF0",1732301194643,0.45120977,99022.0,99011.0,0.50689516]
["bitfinex-derivatives","BTCF0:USTF0",1732301194841,0.45120977,99022.0,99021.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732301195033,0.48571726,99022.0,99021.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732301195237,0.46448188,99022.0,99021.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732301195437,0.37407211,99022.0,99021.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732301195641,0.37407211,99022.0,99021.0,0.05183023]
["bitfinex-derivatives","BTCF0:USTF0",1732301195951,0.01327211,99022.0,99021.0,0.05183023]
["bitfinex-derivatives","BTCF0:USTF0",1732301196949,0.09040977,99030.0,99021.0,0.00138423]
["bitfinex-derivatives","BTCF0:USTF0",1732301197140,0.09040977,99026.0,99021.0,0.00138423]
["bitfinex-derivatives","BTCF0:USTF0",1732301197336,0.013075,99025.0,99021.0,0.04877328]
["bitfinex-derivatives","BTCF0:USTF0",1732301197548,0.09040977,99031.0,99023.0,0.00138423]
["bitfinex-derivatives","BTCF0:USTF0",1732301197850,0.411244,99024.0,99023.0,0.00138423]
["bitfinex-derivatives","BTCF0:USTF0",1732301198044,0.44525738,99024.0,99023.0,0.00138423]
["bitfinex-derivatives","BTCF0:USTF0",1732301198245,0.56574884,99024.0,99023.0,0.00138423]
["bitfinex-derivatives","BTCF0:USTF0",1732301198547,0.08445738,99024.0,99023.0,0.00138423]
["bitfinex-derivatives","BTCF0:USTF0",1732301199047,0.03401338,99024.0,99023.0,0.05182923]
["bitfinex-derivatives","BTCF0:USTF0",1732301199242,0.01308212,99024.0,99023.0,0.05182923]
["bitfinex-derivatives","BTCF0:USTF0",1732301200237,0.050444,99026.0,99023.0,0.00138423]
["bitfinex-derivatives","BTCF0:USTF0",1732301200442,0.01309561,99025.0,99023.0,0.05182823]
["bitfinex-derivatives","BTCF0:USTF0",1732301200641,0.01171138,99024.0,99023.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732301200847,0.0315,99032.0,99018.0,0.04578026]
["bitfinex-derivatives","BTCF0:USTF0",1732301201048,0.0315,99032.0,99022.0,0.09778672]
["bitfinex-derivatives","BTCF0:USTF0",1732301201244,0.050441,99031.0,99026.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732301201451,0.0315,99032.0,99022.0,0.09778672]
["bitfinex-derivatives","BTCF0:USTF0",1732301201749,0.050442,99030.0,99025.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732301202053,0.050442,99030.0,99026.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732301202441,0.050444,99026.0,99022.0,0.09778672]
["bitfinex-derivatives","BTCF0:USTF0",1732301202645,0.0315,99032.0,99022.0,0.09778672]
["bitfinex-derivatives","BTCF0:USTF0",1732301202844,0.050445,99022.0,99018.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732301203149,0.050445,99022.0,99019.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732301203348,0.3608,99028.0,99017.0,0.4073699]
["bitfinex-derivatives","BTCF0:USTF0",1732301203645,0.050444,99025.0,99020.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732301203846,0.050443,99027.0,99018.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732301204039,0.0315,99032.0,99021.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732301204243,0.3608,99028.0,99017.0,0.4578179]
["bitfinex-derivatives","BTCF0:USTF0",1732301204446,0.050444,99024.0,99017.0,0.4073699]
["bitfinex-derivatives","BTCF0:USTF0",1732301204649,0.3608,99028.0,99022.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732301204650,0.050443,99027.0,99022.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732301204848,0.050444,99026.0,99017.0,0.4073699]
["bitfinex-derivatives","BTCF0:USTF0",1732301205043,0.36132001,99037.0,99018.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732301205246,0.3608,99037.0,99027.0,0.09778672]
["bitfinex-derivatives","BTCF0:USTF0",1732301205544,0.00151537,99038.0,99027.0,0.09778672]
["bitfinex-derivatives","BTCF0:USTF0",1732301206055,0.050439,99035.0,99029.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1732301206248,0.00151537,99038.0,99032.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1732301206547,0.00151537,99038.0,99027.0,0.09778672]
["bitfinex-derivatives","BTCF0:USTF0",1732301206946,0.050439,99034.0,99030.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1732301207246,0.050439,99034.0,99031.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1732301207448,0.050439,99034.0,99027.0,0.14822972]
["bitfinex-derivatives","BTCF0:USTF0",1732301207647,0.050441,99031.0,99027.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732301207848,0.05044,99032.0,99029.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1732301208054,0.00151537,99038.0,99027.0,0.04696725]
["bitfinex-derivatives","BTCF0:USTF0",1732301208244,0.00151537,99038.0,99020.0,0.09778672]
["bitfinex-derivatives","BTCF0:USTF0",1732301208446,0.3608,99032.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301209050,0.050446,99021.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301209357,0.050444,99025.0,99018.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732301209646,0.050445,99024.0,99018.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732301209853,0.0313,99023.0,99018.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732301210242,0.0313,99023.0,99017.0,0.40701032]
["bitfinex-derivatives","BTCF0:USTF0",1732301210445,0.411247,99018.0,99011.0,0.00011257]
["bitfinex-derivatives","BTCF0:USTF0",1732301210644,0.05045,99012.0,99011.0,0.00011257]
["bitfinex-derivatives","BTCF0:USTF0",1732301215953,0.113648,99017.0,99011.0,0.00011257]
["bitfinex-derivatives","BTCF0:USTF0",1732301216152,0.3608,99018.0,99016.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732301216346,0.3608,99018.0,99011.0,0.05056357]
["bitfinex-derivatives","BTCF0:USTF0",1732301216551,0.050449,99015.0,99013.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732301216758,0.050449,99014.0,99011.0,0.04697648]
["bitfinex-derivatives","BTCF0:USTF0",1732301216954,0.05045,99012.0,99011.0,0.04697648]
["bitfinex-derivatives","BTCF0:USTF0",1732301217154,0.05045,99012.0,99011.0,0.00011257]
["bitfinex-derivatives","BTCF0:USTF0",1732301220751,0.04449402,99012.0,99011.0,0.00011257]
["bitfinex-derivatives","BTCF0:USTF0",1732301221156,0.050447,99020.0,99011.0,0.00011257]
["bitfinex-derivatives","BTCF0:USTF0",1732301221356,0.02015692,99021.0,99016.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732301221656,0.02015692,99021.0,99011.0,0.00011257]
["bitfinex-derivatives","BTCF0:USTF0",1732301221657,0.050442,99030.0,99014.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732301221864,0.050446,99022.0,99012.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732301222067,0.0656,99031.0,99012.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732301222363,0.050448,99017.0,99011.0,0.00011257]
["bitfinex-derivatives","BTCF0:USTF0",1732301222553,0.0656,99031.0,99011.0,0.00011257]
["bitfinex-derivatives","BTCF0:USTF0",1732301222861,0.050446,99021.0,99014.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732301223065,0.0656,99031.0,99014.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732301223272,0.050447,99020.0,99014.0,0.411249]
["bitfinex-derivatives","BTCF0:USTF0",1732301223453,0.050442,99029.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301223762,0.050449,99015.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301223957,0.050446,99022.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301224156,0.050446,99022.0,99017.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732301224354,0.050446,99022.0,99014.0,0.411249]
["bitfinex-derivatives","BTCF0:USTF0",1732301224565,0.02015897,99026.0,99014.0,0.411249]
["bitfinex-derivatives","BTCF0:USTF0",1732301224862,0.02015897,99026.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301224863,0.050448,99018.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301225255,0.02015897,99026.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301225452,0.050449,99015.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301226061,0.02015897,99026.0,99011.0,0.00011257]
["bitfinex-derivatives","BTCF0:USTF0",1732301226062,0.05045,99012.0,99011.0,0.00011257]
["bitfinex-derivatives","BTCF0:USTF0",1732301226250,0.41125,99012.0,99011.0,0.00011257]
["bitfinex-derivatives","BTCF0:USTF0",1732301226658,0.77188,99012.0,99001.0,0.00151488]
["bitfinex-derivatives","BTCF0:USTF0",1732301226964,0.050461,98992.0,98980.0,0.09778672]
["bitfinex-derivatives","BTCF0:USTF0",1732301227352,0.050461,98992.0,98988.0,0.04590141]
["bitfinex-derivatives","BTCF0:USTF0",1732301227556,0.050461,98992.0,98980.0,0.09778672]
["bitfinex-derivatives","BTCF0:USTF0",1732301227860,0.050461,98992.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301228167,0.050461,98992.0,98977.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732301228472,0.050461,98992.0,98981.0,0.04676705]
["bitfinex-derivatives","BTCF0:USTF0",1732301228757,0.050461,98992.0,98982.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732301228958,0.050461,98992.0,98981.0,0.04676705]
["bitfinex-derivatives","BTCF0:USTF0",1732301229263,0.050461,98992.0,98988.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732301229563,0.050461,98992.0,98981.0,0.04676705]
["bitfinex-derivatives","BTCF0:USTF0",1732301229867,0.411261,98992.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301230164,0.411261,98992.0,98976.0,0.411268]
["bitfinex-derivatives","BTCF0:USTF0",1732301230758,0.411261,98992.0,98977.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732301231163,0.411261,98992.0,98978.0,0.09632373]
["bitfinex-derivatives","BTCF0:USTF0",1732301231475,0.411261,98992.0,98980.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732301231963,0.411261,98992.0,98978.0,0.09632373]
["bitfinex-derivatives","BTCF0:USTF0",1732301232160,0.411261,98992.0,98979.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1732301232754,0.411261,98992.0,98980.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732301232965,0.411261,98992.0,98978.0,0.04585573]
["bitfinex-derivatives","BTCF0:USTF0",1732301233167,0.411261,98992.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301233168,0.714301,98992.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301234665,0.714301,98992.0,98979.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1732301234970,0.714301,98992.0,98976.0,0.411268]
["bitfinex-derivatives","BTCF0:USTF0",1732301235470,0.7344676,98992.0,98976.0,0.411268]
["bitfinex-derivatives","BTCF0:USTF0",1732301235671,0.7344676,98992.0,98973.0,0.0466876]
["bitfinex-derivatives","BTCF0:USTF0",1732301235867,0.7344676,98992.0,98965.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732301235868,0.050473,98967.0,98965.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1732301236064,0.411273,98967.0,98960.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1732301236262,0.411273,98967.0,98961.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1732301236668,0.411273,98967.0,98953.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732301236979,0.411273,98967.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301237169,0.050476,98962.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301237468,0.050476,98963.0,98962.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1732301238170,0.3608,98967.0,98952.0,0.40823802]
["bitfinex-derivatives","BTCF0:USTF0",1732301238373,0.3608,98967.0,98956.0,0.05634724]
["bitfinex-derivatives","BTCF0:USTF0",1732301238575,0.050476,98962.0,98956.0,0.00586824]
["bitfinex-derivatives","BTCF0:USTF0",1732301238766,0.050478,98959.0,98956.0,0.00586824]
["bitfinex-derivatives","BTCF0:USTF0",1732301238959,0.050475,98964.0,98957.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1732301239159,0.35368642,98967.0,98960.0,0.00118741]
["bitfinex-derivatives","BTCF0:USTF0",1732301239366,0.050476,98961.0,98960.0,0.00118741]
["bitfinex-derivatives","BTCF0:USTF0",1732301241368,0.050475,98964.0,98960.0,0.00118741]
["bitfinex-derivatives","BTCF0:USTF0",1732301241674,0.0653,98974.0,98964.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1732301241675,0.050471,98971.0,98964.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1732301241859,0.11032,98974.0,98965.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732301242371,0.09778672,98990.0,98965.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732301242372,0.11183601,98987.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301242758,0.02017016,98978.0,98971.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732301242963,0.02017016,98978.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301243161,0.05197901,98987.0,98978.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1732301243370,0.05197901,98987.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301243371,0.00151601,98987.0,98985.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732301243567,0.00151601,98987.0,98986.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732301243770,0.00151601,98987.0,98986.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1732301244479,0.050457,99000.0,98992.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732301244770,0.050457,99000.0,98986.0,0.53378528]
["bitfinex-derivatives","BTCF0:USTF0",1732301244771,0.050458,98998.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301244966,0.3608,99009.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301245168,0.050459,98995.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301245373,0.050457,99001.0,98994.0,0.36198741]
["bitfinex-derivatives","BTCF0:USTF0",1732301245666,0.050458,98997.0,98994.0,0.36198741]
["bitfinex-derivatives","BTCF0:USTF0",1732301245971,0.050456,99001.0,98994.0,0.36198741]
["bitfinex-derivatives","BTCF0:USTF0",1732301246167,0.02017016,99005.0,98999.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732301246362,0.02017016,99005.0,99002.0,0.00118741]
["bitfinex-derivatives","BTCF0:USTF0",1732301246769,0.050455,99003.0,99002.0,0.00118741]
["bitfinex-derivatives","BTCF0:USTF0",1732301248268,0.411255,99003.0,99002.0,0.00118741]
["bitfinex-derivatives","BTCF0:USTF0",1732301248465,0.411255,99003.0,98951.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1732301248466,0.050469,98975.0,98970.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1732301248667,0.11028,98991.0,98972.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732301248863,0.11028,98991.0,98974.0,0.05198537]
["bitfinex-derivatives","BTCF0:USTF0",1732301249075,0.050466,98981.0,98974.0,0.05198537]
["bitfinex-derivatives","BTCF0:USTF0",1732301249268,0.11028,98991.0,98974.0,0.00151537]
["bitfinex-derivatives","BTCF0:USTF0",1732301249571,0.3608,98995.0,98980.0,0.45858672]
["bitfinex-derivatives","BTCF0:USTF0",1732301249775,0.050462,98990.0,98980.0,0.45858672]
["bitfinex-derivatives","BTCF0:USTF0",1732301250074,0.050462,98990.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301250666,0.050462,98990.0,98980.0,0.411267]
["bitfinex-derivatives","BTCF0:USTF0",1732301251071,0.050462,98990.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301251273,0.050462,98990.0,98983.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732301251471,0.050462,98990.0,98984.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732301252170,0.050462,98991.0,98982.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732301252483,0.050462,98989.0,98982.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732301252775,0.3608,98995.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301252978,0.050466,98981.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301256471,0.02016535,98990.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301256668,0.02016535,98990.0,98980.0,0.45858672]
["bitfinex-derivatives","BTCF0:USTF0",1732301257075,0.02016535,98990.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301257279,0.050466,98981.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301268190,0.07063193,98981.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301268787,0.07063193,98981.0,98974.0,0.00151537]
["bitfinex-derivatives","BTCF0:USTF0",1732301268788,0.050469,98975.0,98974.0,0.00151537]
["bitfinex-derivatives","BTCF0:USTF0",1732301268988,0.411269,98975.0,98974.0,0.00151537]
["bitfinex-derivatives","BTCF0:USTF0",1732301269586,0.41299071,98975.0,98974.0,0.00151537]
["bitfinex-derivatives","BTCF0:USTF0",1732301272490,0.05219071,98975.0,98974.0,0.05198537]
["bitfinex-derivatives","BTCF0:USTF0",1732301273195,0.05219071,98975.0,98974.0,0.09794459]
["bitfinex-derivatives","BTCF0:USTF0",1732301273697,0.05219071,98975.0,98974.0,0.04747459]
["bitfinex-derivatives","BTCF0:USTF0",1732301276087,0.96564171,98975.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301276296,0.96564171,98975.0,98945.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1732301276297,0.050484,98946.0,98945.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1732301276493,0.050485,98945.0,98944.0,0.04861143]
["bitfinex-derivatives","BTCF0:USTF0",1732301276689,0.05220671,98945.0,98944.0,0.00151609]
["bitfinex-derivatives","BTCF0:USTF0",1732301279386,0.00172171,98945.0,98944.0,0.05200109]
["bitfinex-derivatives","BTCF0:USTF0",1732301279587,0.05220671,98945.0,98944.0,0.00151609]
["bitfinex-derivatives","BTCF0:USTF0",1732301282399,0.00172171,98945.0,98944.0,0.05200109]
["bitfinex-derivatives","BTCF0:USTF0",1732301282789,0.05220671,98945.0,98944.0,0.00151609]
["bitfinex-derivatives","BTCF0:USTF0",1732301287599,0.00172171,98945.0,98944.0,0.05200109]
["bitfinex-derivatives","BTCF0:USTF0",1732301288095,0.00172171,98945.0,98944.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732301288402,0.050475,98964.0,98959.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732301288700,0.02017379,98963.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301288899,0.050479,98956.0,98951.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732301289100,0.05048,98955.0,98951.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732301289603,0.050477,98960.0,98953.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1732301289797,0.02017379,98963.0,98951.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732301290105,0.02017379,98963.0,98953.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1732301290905,0.11796051,98963.0,98951.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732301291402,0.050479,98957.0,98951.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732301291713,0.11796051,98963.0,98951.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732301292005,0.050481,98952.0,98951.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732301292195,0.11796051,98963.0,98951.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732301292600,0.11796051,98963.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301293001,0.050479,98956.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301293397,0.050479,98956.0,98950.0,0.411282]
["bitfinex-derivatives","BTCF0:USTF0",1732301293598,0.02017379,98963.0,98951.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732301293900,0.050477,98961.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301294097,0.09778672,98960.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301294299,0.10212,98962.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301294498,0.050478,98958.0,98952.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1732301294694,0.10212,98962.0,98942.0,0.40832342]
["bitfinex-derivatives","BTCF0:USTF0",1732301294902,0.05048,98955.0,98942.0,0.40732342]
["bitfinex-derivatives","BTCF0:USTF0",1732301295105,0.05048,98955.0,98950.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732301296008,0.09778672,98960.0,98944.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732301296305,0.050483,98949.0,98943.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732301297013,0.050482,98950.0,98942.0,0.40836342]
["bitfinex-derivatives","BTCF0:USTF0",1732301297207,0.050482,98950.0,98944.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732301298609,0.050478,98959.0,98942.0,0.40836342]
["bitfinex-derivatives","BTCF0:USTF0",1732301298807,0.09778672,98960.0,98942.0,0.40732342]
["bitfinex-derivatives","BTCF0:USTF0",1732301299004,0.050481,98953.0,98944.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732301299310,0.050483,98949.0,98942.0,0.45880942]
["bitfinex-derivatives","BTCF0:USTF0",1732301299510,0.050483,98949.0,98942.0,0.45780942]
["bitfinex-derivatives","BTCF0:USTF0",1732301300100,0.050483,98948.0,98942.0,0.45780942]
["bitfinex-derivatives","BTCF0:USTF0",1732301300598,0.050484,98947.0,98942.0,0.40732342]
["bitfinex-derivatives","BTCF0:USTF0",1732301301309,0.050486,98943.0,98942.0,0.40732342]
["bitfinex-derivatives","BTCF0:USTF0",1732301302014,0.050486,98943.0,98942.0,0.04652342]
["bitfinex-derivatives","BTCF0:USTF0",1732301302304,0.050492,98931.0,98930.0,0.00151586]
["bitfinex-derivatives","BTCF0:USTF0",1732301302702,0.050492,98931.0,98930.0,0.04000173]
["bitfinex-derivatives","BTCF0:USTF0",1732301305113,0.050492,98931.0,98930.0,0.00151586]
["bitfinex-derivatives","BTCF0:USTF0",1732301306299,0.16098672,98950.0,98930.0,0.00151586]
["bitfinex-derivatives","BTCF0:USTF0",1732301306506,0.050492,98931.0,98930.0,0.00151586]
["bitfinex-derivatives","BTCF0:USTF0",1732301309403,0.050492,98931.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301309608,0.3608,98929.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732301309813,0.050507,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732301310307,0.0505,98915.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732301310308,0.09778672,98920.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732301310513,0.00151676,98937.0,98936.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732301310709,0.00151676,98937.0,98936.0,0.772089]
["bitfinex-derivatives","BTCF0:USTF0",1732301312007,0.00151676,98937.0,98917.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1732301312008,0.30475676,98937.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301312208,0.050493,98928.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732301312400,0.411299,98917.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732301312601,0.050507,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732301314305,0.0333,98905.0,98900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732301314501,0.09778672,98930.0,98900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732301314709,0.10216,98919.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301314905,0.0646,98931.0,98918.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732301315102,0.3608,98923.0,98901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301315412,0.050507,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732301316207,0.050504,98907.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732301316409,0.09778672,98920.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732301316410,0.10216,98918.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301317313,0.0505,98914.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301317505,0.3608,98917.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732301317705,0.050507,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732301318105,0.3608,98907.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732301318106,0.0332,98906.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732301318312,0.050506,98903.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732301318510,0.10216,98910.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732301318511,0.10216,98910.0,98901.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732301318711,0.050505,98906.0,98901.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732301318915,0.3608,98917.0,98901.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732301319106,0.3608,98917.0,98902.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732301319312,0.050502,98911.0,98902.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1732301319521,0.050502,98911.0,98903.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732301320117,0.0505,98916.0,98909.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1732301321118,0.02017585,98919.0,98902.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732301321422,0.02017585,98919.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301322008,0.0505,98916.0,98907.0,0.411304]
["bitfinex-derivatives","BTCF0:USTF0",1732301322208,0.02017585,98919.0,98907.0,0.411304]
["bitfinex-derivatives","BTCF0:USTF0",1732301322209,0.0505,98915.0,98907.0,0.411304]
["bitfinex-derivatives","BTCF0:USTF0",1732301324314,0.07067385,98919.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301324513,0.050495,98925.0,98915.0,0.411299]
["bitfinex-derivatives","BTCF0:USTF0",1732301324714,0.10476,98933.0,98923.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1732301324917,0.10476,98933.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301324918,0.050495,98925.0,98917.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1732301325126,0.0628,98938.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301325322,0.050493,98928.0,98919.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732301325521,0.0628,98938.0,98919.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732301325721,0.0628,98938.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301325913,0.050493,98929.0,98921.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1732301326113,0.050493,98929.0,98922.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732301326324,0.0706712,98927.0,98922.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732301326520,0.0201772,98927.0,98922.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732301327222,0.050496,98923.0,98922.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732301327424,0.0201772,98927.0,98922.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732301327624,0.050496,98923.0,98922.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732301327826,0.0706712,98927.0,98922.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732301328021,0.050495,98925.0,98922.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732301328417,0.3608,98931.0,98922.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1732301328623,0.00151676,98937.0,98922.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1732301328624,0.00151676,98937.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301329226,0.050489,98936.0,98928.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732301329428,0.00151676,98937.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301329624,0.050491,98933.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301329926,0.050489,98936.0,98927.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732301330225,0.00151676,98937.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301330427,0.05049,98934.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301330624,0.00151676,98937.0,98929.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732301330821,0.050491,98933.0,98925.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1732301331128,0.00151676,98937.0,98928.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732301331830,0.00151676,98937.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301332028,0.00151676,98937.0,98924.0,0.411295]
["bitfinex-derivatives","BTCF0:USTF0",1732301332214,0.050491,98933.0,98924.0,0.411295]
["bitfinex-derivatives","BTCF0:USTF0",1732301332420,0.050491,98933.0,98926.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732301332622,0.050492,98932.0,98924.0,0.411295]
["bitfinex-derivatives","BTCF0:USTF0",1732301332918,0.050492,98932.0,98925.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1732301333118,0.050495,98925.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301333321,0.00151676,98937.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301333534,0.050492,98931.0,98927.0,0.09778672]
["bitfinex-derivatives","BTCF0:USTF0",1732301334422,0.050492,98931.0,98926.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732301334618,0.05049,98934.0,98925.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1732301334819,0.050495,98925.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301335423,0.0313,98936.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301336331,0.00151676,98937.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301336522,0.00151676,98937.0,98927.0,0.09778672]
["bitfinex-derivatives","BTCF0:USTF0",1732301336723,0.00151676,98937.0,98933.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732301337032,0.00151676,98937.0,98932.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732301337337,0.00151676,98937.0,98936.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732301337625,0.00151676,98937.0,98935.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732301338621,0.00151676,98937.0,98934.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1732301338622,0.00151676,98937.0,98934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732301338924,0.00151676,98937.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301339122,0.05200576,98937.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301339625,0.00151676,98937.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301340427,0.05049,98935.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301340628,0.00151676,98937.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301341226,0.3608,98951.0,98935.0,0.25637081]
["bitfinex-derivatives","BTCF0:USTF0",1732301341428,0.3608,98951.0,98940.0,0.09778672]
["bitfinex-derivatives","BTCF0:USTF0",1732301341636,0.050484,98947.0,98940.0,0.09778672]
["bitfinex-derivatives","BTCF0:USTF0",1732301341937,0.050484,98946.0,98940.0,0.09778672]
["bitfinex-derivatives","BTCF0:USTF0",1732301342138,0.050486,98942.0,98940.0,0.09778672]
["bitfinex-derivatives","BTCF0:USTF0",1732301342336,0.3608,98951.0,98935.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1732301342533,0.050482,98951.0,98943.0,0.411285]
["bitfinex-derivatives","BTCF0:USTF0",1732301342732,0.050482,98951.0,98944.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732301342924,0.050484,98946.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301343128,0.3608,98960.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301343129,0.050485,98944.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301343431,0.050487,98940.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301343630,0.050479,98956.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301343631,0.10472,98956.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301343842,0.0201728,98959.0,98946.0,0.09778672]
["bitfinex-derivatives","BTCF0:USTF0",1732301344038,0.0201728,98959.0,98958.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1732301344542,0.050474,98966.0,98958.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1732301344733,0.050474,98966.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301344734,0.3608,98970.0,98955.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1732301344926,0.3608,98970.0,98962.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1732301345827,0.02017584,98983.0,98962.0,0.714436]
["bitfinex-derivatives","BTCF0:USTF0",1732301346028,0.050464,98985.0,98977.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732301346329,0.050461,98992.0,98972.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1732301346536,0.050469,98976.0,98972.0,0.46552]
["bitfinex-derivatives","BTCF0:USTF0",1732301346745,0.050461,98992.0,98972.0,0.46552]
["bitfinex-derivatives","BTCF0:USTF0",1732301346940,0.050469,98975.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301347237,0.05047,98973.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301349237,0.050475,98963.0,98962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732301349436,0.050475,98963.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301356135,0.050475,98963.0,98957.0,0.00151582]
["bitfinex-derivatives","BTCF0:USTF0",1732301356136,0.050478,98958.0,98957.0,0.00151582]
["bitfinex-derivatives","BTCF0:USTF0",1732301356438,0.050493,98928.0,98927.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1732301356638,0.050493,98928.0,98925.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732301356944,0.3608,98941.0,98928.0,0.15230979]
["bitfinex-derivatives","BTCF0:USTF0",1732301357147,0.050492,98931.0,98930.0,0.09778672]
["bitfinex-derivatives","BTCF0:USTF0",1732301357336,0.050487,98940.0,98929.0,0.15230979]
["bitfinex-derivatives","BTCF0:USTF0",1732301357541,0.050483,98949.0,98926.0,0.25274979]
["bitfinex-derivatives","BTCF0:USTF0",1732301357542,0.0319,98948.0,98928.0,0.15145562]
["bitfinex-derivatives","BTCF0:USTF0",1732301357847,0.050487,98941.0,98938.0,0.09778672]
["bitfinex-derivatives","BTCF0:USTF0",1732301358042,0.050487,98940.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301358236,0.0317,98957.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301358546,0.36132001,98961.0,98947.0,0.09778672]
["bitfinex-derivatives","BTCF0:USTF0",1732301358741,0.050479,98956.0,98948.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732301358940,0.050479,98956.0,98949.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732301359246,0.3608,98961.0,98949.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732301359437,0.050482,98950.0,98949.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732301359835,0.050479,98956.0,98949.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732301360141,0.05048,98955.0,98949.0,0.07161779]
["bitfinex-derivatives","BTCF0:USTF0",1732301360441,0.3927,98967.0,98949.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732301360644,0.39322001,98967.0,98950.0,0.09778672]
["bitfinex-derivatives","BTCF0:USTF0",1732301361539,0.050481,98953.0,98950.0,0.09778672]
["bitfinex-derivatives","BTCF0:USTF0",1732301361739,0.443174,98967.0,98949.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732301361945,0.05048,98955.0,98949.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732301362337,0.3927,98967.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301362545,0.00052001,98967.0,98960.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732301362746,0.050471,98972.0,98956.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1732301363049,0.050468,98977.0,98967.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732301363236,0.050469,98976.0,98967.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732301363435,0.050468,98978.0,98967.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732301363651,0.3608,98980.0,98967.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1732301363945,0.3608,98980.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301363946,0.05047,98973.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301364848,0.050472,98969.0,98968.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732301365243,0.3608,98980.0,98968.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732301365445,0.05047,98974.0,98968.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732301365745,0.050467,98979.0,98968.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732301365947,0.050471,98972.0,98968.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732301366142,0.0657,98989.0,98968.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732301366348,0.00151588,98998.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301366546,0.00151588,98998.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301367345,8.8e-07,98998.0,98997.0,0.7217052]
["bitfinex-derivatives","BTCF0:USTF0",1732301367548,0.12049146,99038.0,98997.0,0.7217052]
["bitfinex-derivatives","BTCF0:USTF0",1732301367549,0.09026652,99039.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301367758,0.09026652,99045.0,99029.0,0.19557344]
["bitfinex-derivatives","BTCF0:USTF0",1732301367956,0.09026652,99051.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301368151,0.04724385,99050.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301368350,0.04724385,99049.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301368550,0.00011492,99052.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301369044,0.04093107,99051.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301369247,0.04093107,99050.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301369448,0.050431,99050.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301369655,0.04093172,99049.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301369854,0.050431,99050.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301369855,0.00011492,99052.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301370059,0.04722909,99051.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301370352,0.04722909,99051.0,99030.0,0.21153194]
["bitfinex-derivatives","BTCF0:USTF0",1732301370353,0.050443,99026.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301370548,0.050465,98983.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301370744,0.050465,98983.0,98950.0,0.25511531]
["bitfinex-derivatives","BTCF0:USTF0",1732301370745,0.3608,98983.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301370954,0.3608,98991.0,98972.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732301371153,0.3608,98991.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301371348,0.3608,98991.0,98972.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1732301371654,0.050463,98989.0,98972.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1732301373149,0.050463,98989.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301373354,0.050463,98987.0,98972.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1732301374158,0.05047,98973.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301376055,0.3608,98972.0,98949.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1732301376253,0.3608,98957.0,98950.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732301376649,0.050481,98952.0,98950.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732301379152,0.3608,98957.0,98950.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732301379353,0.3608,98961.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301379570,0.3608,98961.0,98954.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1732301379853,0.3608,98961.0,98954.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1732301380063,0.3608,98961.0,98954.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1732301380257,0.3608,98979.0,98956.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1732301380258,0.3608,98969.0,98956.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1732301380964,0.3608,98979.0,98962.0,0.411276]
["bitfinex-derivatives","BTCF0:USTF0",1732301381654,0.07063247,98974.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301382047,0.050471,98971.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301382263,0.07063247,98974.0,98958.0,0.03810047]
["bitfinex-derivatives","BTCF0:USTF0",1732301382454,0.05197564,98994.0,98979.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1732301382654,0.00151564,98994.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301382859,0.00151564,98994.0,98983.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732301383062,0.00151564,98994.0,98984.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732301383367,0.00151564,98994.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301383368,0.00151564,98994.0,98991.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1732301383862,6.4e-07,98994.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301384055,0.00151511,99037.0,98993.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732301384250,0.01443612,99036.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301384450,0.00151511,99037.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301387161,0.05195311,99037.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301388172,0.00151511,99037.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301388861,0.05195311,99037.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301389067,0.00151511,99037.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301389767,0.05195311,99037.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301390263,0.00151511,99037.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301390856,0.05195311,99037.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301391063,0.00151511,99037.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301391272,0.37559044,99036.0,99020.0,0.15378]
["bitfinex-derivatives","BTCF0:USTF0",1732301391457,0.050441,99031.0,99020.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732301391659,0.050442,99029.0,99021.0,0.27310957]
["bitfinex-derivatives","BTCF0:USTF0",1732301391972,0.050442,99030.0,99021.0,0.27310957]
["bitfinex-derivatives","BTCF0:USTF0",1732301392468,0.050442,99028.0,99021.0,0.27310957]
["bitfinex-derivatives","BTCF0:USTF0",1732301392766,0.00151511,99037.0,99021.0,0.27310957]
["bitfinex-derivatives","BTCF0:USTF0",1732301393069,0.3608,99022.0,99021.0,0.27310957]
["bitfinex-derivatives","BTCF0:USTF0",1732301393268,0.3608,99022.0,99013.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1732301393566,0.05045,99013.0,99011.0,0.03966288]
["bitfinex-derivatives","BTCF0:USTF0",1732301393758,0.3608,99022.0,99011.0,0.00151488]
["bitfinex-derivatives","BTCF0:USTF0",1732301394159,0.411245,99022.0,99011.0,0.00151488]
["bitfinex-derivatives","BTCF0:USTF0",1732301394566,0.050446,99021.0,99011.0,0.00151488]
["bitfinex-derivatives","BTCF0:USTF0",1732301394969,0.050448,99016.0,99011.0,0.00151488]
["bitfinex-derivatives","BTCF0:USTF0",1732301395171,0.3608,99022.0,99011.0,0.00151488]
["bitfinex-derivatives","BTCF0:USTF0",1732301395370,0.3608,99022.0,99011.0,0.03980645]
["bitfinex-derivatives","BTCF0:USTF0",1732301395672,0.3608,99022.0,99011.0,0.00151488]
["bitfinex-derivatives","BTCF0:USTF0",1732301396073,0.3608,99022.0,99011.0,0.12219488]
["bitfinex-derivatives","BTCF0:USTF0",1732301396268,0.050447,99019.0,99016.0,0.00138336]
["bitfinex-derivatives","BTCF0:USTF0",1732301396877,0.3608,99022.0,99016.0,0.00138336]
["bitfinex-derivatives","BTCF0:USTF0",1732301396878,0.050448,99017.0,99016.0,0.00138336]
["bitfinex-derivatives","BTCF0:USTF0",1732301398071,0.05045,99012.0,99011.0,0.00151488]
["bitfinex-derivatives","BTCF0:USTF0",1732301398376,0.050461,98992.0,98991.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732301398567,0.411261,98992.0,98991.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732301401083,0.3608,98992.0,98991.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732301401271,0.3608,99001.0,98991.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732301401771,0.3608,98993.0,98991.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732301402165,0.050461,98992.0,98991.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732301405977,0.353501,98992.0,98991.0,0.00045678]
["bitfinex-derivatives","BTCF0:USTF0",1732301406183,0.353501,98992.0,98961.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732301406184,0.050471,98972.0,98961.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732301406486,0.411271,98972.0,98961.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732301407084,0.3608,98972.0,98971.0,0.03897929]
["bitfinex-derivatives","BTCF0:USTF0",1732301407274,0.3608,98972.0,98971.0,0.00151546]
["bitfinex-derivatives","BTCF0:USTF0",1732301408778,0.411271,98972.0,98971.0,0.00151546]
["bitfinex-derivatives","BTCF0:USTF0",1732301409484,0.3608,98972.0,98971.0,0.00151546]
["bitfinex-derivatives","BTCF0:USTF0",1732301409683,0.3608,98972.0,98971.0,0.0396599]
["bitfinex-derivatives","BTCF0:USTF0",1732301409981,0.3608,98972.0,98971.0,0.00151546]
["bitfinex-derivatives","BTCF0:USTF0",1732301410485,0.411271,98972.0,98971.0,0.00151546]
["bitfinex-derivatives","BTCF0:USTF0",1732301414587,0.050476,98961.0,98960.0,0.0299879]
["bitfinex-derivatives","BTCF0:USTF0",1732301414886,0.050481,98953.0,98940.0,0.00151607]
["bitfinex-derivatives","BTCF0:USTF0",1732301415182,0.050481,98953.0,98933.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732301415183,0.05049,98934.0,98933.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732301416382,0.41129,98934.0,98933.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732301416589,0.3608,98934.0,98933.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732301416980,0.41129,98934.0,98933.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732301417884,0.3608,98934.0,98933.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732301418790,0.050493,98929.0,98903.0,0.38210919]
["bitfinex-derivatives","BTCF0:USTF0",1732301418978,0.050498,98918.0,98917.0,4.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732301419184,0.411298,98918.0,98917.0,4.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732301419385,0.772098,98918.0,98917.0,4.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732301419787,1.10652992,98918.0,98917.0,4.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732301420184,1.075378,98918.0,98917.0,4.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732301420485,1.075378,98918.0,98903.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732301420486,0.050506,98904.0,98903.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732301420687,0.411306,98904.0,98903.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732301421286,0.050506,98903.0,98886.0,0.1254491]
["bitfinex-derivatives","BTCF0:USTF0",1732301421489,0.3608,98901.0,98886.0,0.1254491]
["bitfinex-derivatives","BTCF0:USTF0",1732301421683,0.3608,98901.0,98886.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1732301421879,0.3608,98901.0,98893.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732301422094,0.3608,98901.0,98886.0,0.145714]
["bitfinex-derivatives","BTCF0:USTF0",1732301422386,0.3608,98901.0,98887.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732301422585,0.3608,98901.0,98886.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1732301422789,0.3608,98901.0,98888.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732301423182,0.3608,98901.0,98886.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1732301424291,0.050508,98900.0,98886.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1732301424587,0.3608,98887.0,98880.0,0.00151707]
["bitfinex-derivatives","BTCF0:USTF0",1732301426592,0.050515,98886.0,98872.0,0.0307265]
["bitfinex-derivatives","BTCF0:USTF0",1732301426792,0.3608,98887.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301426996,0.050516,98885.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301427186,0.3608,98887.0,98860.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1732301427382,0.3608,98877.0,98860.0,0.12306925]
["bitfinex-derivatives","BTCF0:USTF0",1732301427587,0.3608,98877.0,98860.0,0.26962456]
["bitfinex-derivatives","BTCF0:USTF0",1732301428285,0.3608,98877.0,98860.0,0.12306925]
["bitfinex-derivatives","BTCF0:USTF0",1732301428490,0.3608,98886.0,98860.0,0.26962456]
["bitfinex-derivatives","BTCF0:USTF0",1732301428690,0.3608,98886.0,98860.0,0.12306925]
["bitfinex-derivatives","BTCF0:USTF0",1732301428892,0.050517,98883.0,98860.0,0.12306925]
["bitfinex-derivatives","BTCF0:USTF0",1732301429193,0.02018213,98881.0,98860.0,0.12306925]
["bitfinex-derivatives","BTCF0:USTF0",1732301429494,0.05052,98876.0,98860.0,0.02986925]
["bitfinex-derivatives","BTCF0:USTF0",1732301429683,0.02018213,98881.0,98855.0,0.00151745]
["bitfinex-derivatives","BTCF0:USTF0",1732301429684,0.050527,98862.0,98855.0,0.00151745]
["bitfinex-derivatives","BTCF0:USTF0",1732301429884,0.10952,98865.0,98855.0,0.00151745]
["bitfinex-derivatives","BTCF0:USTF0",1732301430293,0.3608,98863.0,98855.0,0.00151745]
["bitfinex-derivatives","BTCF0:USTF0",1732301430503,0.05053,98856.0,98855.0,0.00151745]
["bitfinex-derivatives","BTCF0:USTF0",1732301430684,0.14655531,98860.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301430883,0.14655531,98850.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301431184,0.050538,98841.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301431384,0.10952,98841.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301431592,0.3608,98855.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301431793,0.034875,98854.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301431996,0.01341346,98853.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301432188,0.050534,98850.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301432891,0.050534,98848.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301433392,0.050534,98848.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301433393,0.3608,98845.0,98833.0,0.03057017]
["bitfinex-derivatives","BTCF0:USTF0",1732301433592,0.3608,98845.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301433790,0.05054,98837.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301433990,0.3608,98845.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301435086,0.411336,98845.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301435997,0.3608,98834.0,98819.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1732301436291,0.3608,98834.0,98819.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1732301436492,0.3608,98834.0,98819.0,0.45376933]
["bitfinex-derivatives","BTCF0:USTF0",1732301437601,0.3608,98834.0,98819.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1732301437792,0.411342,98834.0,98819.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1732301437999,0.050543,98831.0,98819.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1732301438191,0.3608,98834.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732301438192,0.050546,98825.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732301438404,0.3608,98817.0,98813.0,5.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732301438700,0.3608,98817.0,98801.0,0.18343198]
["bitfinex-derivatives","BTCF0:USTF0",1732301439303,0.3608,98817.0,98802.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732301439607,0.09026652,98829.0,98813.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732301439796,0.1057721,98836.0,98820.0,0.14655531]
["bitfinex-derivatives","BTCF0:USTF0",1732301440002,0.01550558,98838.0,98820.0,0.19710331]
["bitfinex-derivatives","BTCF0:USTF0",1732301440200,0.1057721,98839.0,98821.0,0.15099583]
["bitfinex-derivatives","BTCF0:USTF0",1732301440510,0.09026652,98840.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301440798,0.3608,98844.0,98830.0,0.21520691]
["bitfinex-derivatives","BTCF0:USTF0",1732301440991,0.3608,98844.0,98834.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732301441402,0.3608,98844.0,98830.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732301441595,0.3608,98844.0,98830.0,0.113343]
["bitfinex-derivatives","BTCF0:USTF0",1732301441596,0.45106652,98844.0,98830.0,0.113343]
["bitfinex-derivatives","BTCF0:USTF0",1732301441797,0.45106652,98844.0,98831.0,0.15160456]
["bitfinex-derivatives","BTCF0:USTF0",1732301441997,0.09026652,98842.0,98831.0,0.15160456]
["bitfinex-derivatives","BTCF0:USTF0",1732301442201,0.09026652,98840.0,98831.0,0.15160456]
["bitfinex-derivatives","BTCF0:USTF0",1732301442997,0.3608,98844.0,98831.0,0.15160456]
["bitfinex-derivatives","BTCF0:USTF0",1732301442998,0.45106652,98844.0,98831.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1732301443202,0.09026652,98839.0,98831.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1732301443397,0.09026652,98840.0,98831.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1732301443606,0.09026652,98839.0,98831.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1732301444001,0.3608,98844.0,98831.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1732301444002,0.45106652,98844.0,98831.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1732301444304,0.09026652,98840.0,98831.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1732301444492,0.09026652,98839.0,98831.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1732301445107,0.09026652,98838.0,98831.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1732301445300,0.09026652,98834.0,98831.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1732301446097,0.09026652,98833.0,98831.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1732301446302,0.04026652,98834.0,98831.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1732301446503,0.12049146,98843.0,98831.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1732301446704,0.48129146,98844.0,98831.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1732301446909,0.3608,98844.0,98831.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1732301447410,0.3608,98844.0,98832.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732301447704,0.12049146,98850.0,98847.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732301447908,0.11237656,98860.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301447909,0.12049146,98856.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301448107,0.12049146,98859.0,98857.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732301448307,0.00151792,98865.0,98859.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732301448513,0.00151792,98865.0,98858.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732301448711,0.00151792,98865.0,98863.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732301448916,0.11985537,98864.0,98863.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732301449209,0.00151792,98865.0,98864.0,0.30344]
["bitfinex-derivatives","BTCF0:USTF0",1732301449606,0.050515,98886.0,98867.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732301450311,0.3608,98887.0,98864.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732301450312,0.3608,98887.0,98870.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732301450514,0.14992233,98874.0,98873.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1732301450808,0.14992233,98875.0,98869.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732301451313,0.01561787,98884.0,98871.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732301451314,0.14992233,98874.0,98871.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732301451513,0.14992233,98874.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301451899,0.14992233,98873.0,98867.0,0.15223068]
["bitfinex-derivatives","BTCF0:USTF0",1732301452104,0.14992233,98872.0,98867.0,0.15223068]
["bitfinex-derivatives","BTCF0:USTF0",1732301452310,0.14992233,98870.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301452611,0.14992233,98869.0,98862.0,0.39154257]
["bitfinex-derivatives","BTCF0:USTF0",1732301452802,0.3608,98877.0,98862.0,0.39154257]
["bitfinex-derivatives","BTCF0:USTF0",1732301452803,0.14992233,98868.0,98862.0,0.39154257]
["bitfinex-derivatives","BTCF0:USTF0",1732301453000,0.5407068,98877.0,98862.0,0.39154257]
["bitfinex-derivatives","BTCF0:USTF0",1732301453001,0.14992233,98869.0,98862.0,0.39154257]
["bitfinex-derivatives","BTCF0:USTF0",1732301453215,0.14992233,98869.0,98866.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732301453415,0.3608,98877.0,98862.0,0.39154257]
["bitfinex-derivatives","BTCF0:USTF0",1732301453416,0.14992233,98870.0,98867.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732301453611,0.14992233,98871.0,98868.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732301453817,0.14992233,98871.0,98869.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732301454117,0.14992233,98870.0,98868.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732301454518,0.14992233,98871.0,98870.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732301454710,0.14992233,98871.0,98864.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732301454912,0.14992233,98871.0,98868.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732301455117,0.14992233,98871.0,98864.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732301455305,0.14992233,98871.0,98869.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732301455507,0.14992233,98871.0,98865.0,0.15244892]
["bitfinex-derivatives","BTCF0:USTF0",1732301455820,0.14992233,98871.0,98863.0,0.15244892]
["bitfinex-derivatives","BTCF0:USTF0",1732301456114,0.14992233,98871.0,98862.0,0.39154257]
["bitfinex-derivatives","BTCF0:USTF0",1732301456115,0.14992233,98871.0,98866.0,0.15189733]
["bitfinex-derivatives","BTCF0:USTF0",1732301456311,0.14992233,98871.0,98864.0,0.20242333]
["bitfinex-derivatives","BTCF0:USTF0",1732301456614,0.14992233,98872.0,98864.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732301456812,0.11997991,98865.0,98864.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732301457011,0.14992233,98872.0,98864.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732301457214,0.11998382,98865.0,98864.0,0.20181466]
["bitfinex-derivatives","BTCF0:USTF0",1732301457411,0.14992233,98872.0,98864.0,0.15128866]
["bitfinex-derivatives","BTCF0:USTF0",1732301457610,0.11998466,98867.0,98865.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732301458010,0.11998466,98867.0,98866.0,0.15113513]
["bitfinex-derivatives","BTCF0:USTF0",1732301458311,0.3608,98877.0,98867.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732301458312,0.11998466,98868.0,98867.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732301458510,0.11998466,98870.0,98869.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732301458719,0.11998466,98871.0,98869.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732301458909,0.11998466,98871.0,98865.0,0.15100299]
["bitfinex-derivatives","BTCF0:USTF0",1732301459106,0.11998466,98872.0,98868.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732301459417,0.11998466,98875.0,98868.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732301459613,0.11998466,98875.0,98862.0,0.44206957]
["bitfinex-derivatives","BTCF0:USTF0",1732301460015,0.11998466,98875.0,98865.0,0.15101022]
["bitfinex-derivatives","BTCF0:USTF0",1732301460213,0.11998466,98875.0,98863.0,0.15101022]
["bitfinex-derivatives","BTCF0:USTF0",1732301460515,0.11998466,98873.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301461220,0.11998466,98878.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301461519,0.11998466,98880.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301461916,0.3608,98881.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301462424,0.411318,98881.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301462719,0.3608,98881.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301463218,0.3608,98881.0,98875.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732301463514,0.0307,98894.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301463515,0.11998466,98896.0,98876.0,0.15160607]
["bitfinex-derivatives","BTCF0:USTF0",1732301463720,0.36136001,98899.0,98893.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732301463721,0.11998466,98898.0,98893.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732301463910,0.00056001,98899.0,98894.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732301464113,0.00012404,98909.0,98894.0,0.411311]
["bitfinex-derivatives","BTCF0:USTF0",1732301464313,0.00012404,98909.0,98894.0,0.81567709]
["bitfinex-derivatives","BTCF0:USTF0",1732301464514,0.00012404,98909.0,98908.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732301464719,0.00012404,98909.0,98902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301464916,0.00012404,98909.0,98903.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732301465113,0.00012404,98909.0,98903.0,0.15111703]
["bitfinex-derivatives","BTCF0:USTF0",1732301465315,0.00012404,98909.0,98908.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732301465520,0.00012404,98909.0,98903.0,0.15111703]
["bitfinex-derivatives","BTCF0:USTF0",1732301465717,0.00012404,98909.0,98905.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732301466021,0.00012404,98909.0,98908.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732301468026,0.00012404,98909.0,98908.0,0.20182271]
["bitfinex-derivatives","BTCF0:USTF0",1732301468227,0.00012404,98909.0,98908.0,0.53562263]
["bitfinex-derivatives","BTCF0:USTF0",1732301469614,0.00052,98927.0,98908.0,0.48511863]
["bitfinex-derivatives","BTCF0:USTF0",1732301469918,0.00052,98927.0,98911.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732301470228,0.00052,98927.0,98915.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732301470418,0.00052,98927.0,98916.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1732301470616,0.00052,98927.0,98916.0,0.26812842]
["bitfinex-derivatives","BTCF0:USTF0",1732301470819,0.00052,98927.0,98918.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732301471215,0.00052,98927.0,98922.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1732301471924,0.00052,98927.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301472620,0.00052,98927.0,98926.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732301473521,0.00052,98927.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301473728,0.00052,98927.0,98925.0,0.39158362]
["bitfinex-derivatives","BTCF0:USTF0",1732301473916,0.3608,98941.0,98925.0,0.39158362]
["bitfinex-derivatives","BTCF0:USTF0",1732301474729,0.411287,98941.0,98925.0,0.39158362]
["bitfinex-derivatives","BTCF0:USTF0",1732301474927,0.3608,98941.0,98925.0,0.39158362]
["bitfinex-derivatives","BTCF0:USTF0",1732301475423,0.050487,98940.0,98925.0,0.39158362]
["bitfinex-derivatives","BTCF0:USTF0",1732301475630,0.3608,98941.0,98925.0,0.39158362]
["bitfinex-derivatives","BTCF0:USTF0",1732301477418,0.3608,98941.0,98926.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732301477622,0.3608,98941.0,98930.0,0.09794064]
["bitfinex-derivatives","BTCF0:USTF0",1732301478424,0.3608,98941.0,98936.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732301478626,0.3608,98941.0,98933.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732301479227,0.00151678,98948.0,98935.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732301479424,0.00151678,98948.0,98938.0,0.09794064]
["bitfinex-derivatives","BTCF0:USTF0",1732301480226,0.00151678,98948.0,98934.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1732301480532,0.00151678,98948.0,98935.0,0.15179868]
["bitfinex-derivatives","BTCF0:USTF0",1732301481923,0.050485,98946.0,98935.0,0.15179868]
["bitfinex-derivatives","BTCF0:USTF0",1732301482133,0.050485,98946.0,98920.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1732301482134,0.050494,98928.0,98904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301482434,0.3608,98936.0,98915.0,0.15081702]
["bitfinex-derivatives","BTCF0:USTF0",1732301482435,0.050496,98924.0,98915.0,0.15081702]
["bitfinex-derivatives","BTCF0:USTF0",1732301483028,0.3608,98927.0,98915.0,0.15081702]
["bitfinex-derivatives","BTCF0:USTF0",1732301483529,0.3608,98927.0,98917.0,0.09794064]
["bitfinex-derivatives","BTCF0:USTF0",1732301483924,0.050497,98922.0,98918.0,0.1522951]
["bitfinex-derivatives","BTCF0:USTF0",1732301484232,0.050495,98925.0,98916.0,0.1522951]
["bitfinex-derivatives","BTCF0:USTF0",1732301484546,0.050495,98925.0,98919.0,0.1522951]
["bitfinex-derivatives","BTCF0:USTF0",1732301484827,0.050496,98923.0,98919.0,0.1522951]
["bitfinex-derivatives","BTCF0:USTF0",1732301485029,0.050497,98920.0,98919.0,0.1522951]
["bitfinex-derivatives","BTCF0:USTF0",1732301485226,0.3608,98927.0,98916.0,0.15161962]
["bitfinex-derivatives","BTCF0:USTF0",1732301485534,0.050497,98921.0,98914.0,0.39080414]
["bitfinex-derivatives","BTCF0:USTF0",1732301485834,0.3608,98927.0,98914.0,0.39080414]
["bitfinex-derivatives","BTCF0:USTF0",1732301486027,0.3608,98927.0,98917.0,0.09794064]
["bitfinex-derivatives","BTCF0:USTF0",1732301486229,0.50786,98945.0,98917.0,0.09794064]
["bitfinex-derivatives","BTCF0:USTF0",1732301486427,0.07065953,98942.0,98926.0,0.09794064]
["bitfinex-derivatives","BTCF0:USTF0",1732301486626,0.02017253,98942.0,98926.0,0.09794064]
["bitfinex-derivatives","BTCF0:USTF0",1732301487029,0.050488,98939.0,98926.0,0.09794064]
["bitfinex-derivatives","BTCF0:USTF0",1732301487233,0.3608,98945.0,98926.0,0.09794064]
["bitfinex-derivatives","BTCF0:USTF0",1732301487536,0.050485,98944.0,98926.0,0.09794064]
["bitfinex-derivatives","BTCF0:USTF0",1732301487734,0.3608,98945.0,98926.0,0.09794064]
["bitfinex-derivatives","BTCF0:USTF0",1732301487938,0.05049,98935.0,98926.0,0.09794064]
["bitfinex-derivatives","BTCF0:USTF0",1732301488136,0.050488,98940.0,98926.0,0.09794064]
["bitfinex-derivatives","BTCF0:USTF0",1732301488325,0.050488,98939.0,98926.0,0.09794064]
["bitfinex-derivatives","BTCF0:USTF0",1732301488532,0.3608,98945.0,98926.0,0.09794064]
["bitfinex-derivatives","BTCF0:USTF0",1732301488729,0.3608,98927.0,98908.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1732301488934,0.3608,98927.0,98910.0,0.09794064]
["bitfinex-derivatives","BTCF0:USTF0",1732301488935,0.3608,98917.0,98910.0,0.09794064]
["bitfinex-derivatives","BTCF0:USTF0",1732301489135,0.3608,98917.0,98915.0,0.15200821]
["bitfinex-derivatives","BTCF0:USTF0",1732301489341,0.3608,98917.0,98911.0,0.15200821]
["bitfinex-derivatives","BTCF0:USTF0",1732301489541,0.3608,98917.0,98911.0,0.18370821]
["bitfinex-derivatives","BTCF0:USTF0",1732301489738,0.3608,98917.0,98916.0,0.15200821]
["bitfinex-derivatives","BTCF0:USTF0",1732301489938,0.3608,98917.0,98911.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732301489939,0.3608,98917.0,98912.0,0.15067022]
["bitfinex-derivatives","BTCF0:USTF0",1732301490138,0.3608,98936.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301490435,0.3608,98936.0,98926.0,0.09794064]
["bitfinex-derivatives","BTCF0:USTF0",1732301490835,0.05049,98935.0,98926.0,0.09794064]
["bitfinex-derivatives","BTCF0:USTF0",1732301491037,0.3608,98936.0,98926.0,0.09794064]
["bitfinex-derivatives","BTCF0:USTF0",1732301491834,0.3608,98928.0,98910.0,0.09794064]
["bitfinex-derivatives","BTCF0:USTF0",1732301492035,0.3608,98928.0,98912.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732301492242,0.3608,98928.0,98918.0,0.09794064]
["bitfinex-derivatives","BTCF0:USTF0",1732301492440,0.3608,98928.0,98912.0,0.15160908]
["bitfinex-derivatives","BTCF0:USTF0",1732301492736,0.050494,98927.0,98919.0,0.15160908]
["bitfinex-derivatives","BTCF0:USTF0",1732301492942,0.050494,98927.0,98914.0,0.15160908]
["bitfinex-derivatives","BTCF0:USTF0",1732301493131,0.3608,98928.0,98912.0,0.15138748]
["bitfinex-derivatives","BTCF0:USTF0",1732301493333,0.3608,98928.0,98915.0,0.15138748]
["bitfinex-derivatives","BTCF0:USTF0",1732301493836,0.411293,98928.0,98913.0,0.15138748]
["bitfinex-derivatives","BTCF0:USTF0",1732301494043,0.411293,98928.0,98916.0,0.15120882]
["bitfinex-derivatives","BTCF0:USTF0",1732301494335,0.411293,98928.0,98915.0,0.15120882]
["bitfinex-derivatives","BTCF0:USTF0",1732301494539,0.3608,98928.0,98913.0,0.15120882]
["bitfinex-derivatives","BTCF0:USTF0",1732301494739,0.3608,98928.0,98917.0,0.15120882]
["bitfinex-derivatives","BTCF0:USTF0",1732301495040,0.3608,98928.0,98918.0,0.09794064]
["bitfinex-derivatives","BTCF0:USTF0",1732301495232,0.3608,98928.0,98918.0,0.15254244]
["bitfinex-derivatives","BTCF0:USTF0",1732301495539,0.3608,98928.0,98917.0,0.15254244]
["bitfinex-derivatives","BTCF0:USTF0",1732301495540,0.050494,98926.0,98917.0,0.15254244]
["bitfinex-derivatives","BTCF0:USTF0",1732301495739,0.050494,98926.0,98914.0,0.15254244]
["bitfinex-derivatives","BTCF0:USTF0",1732301495938,0.050494,98926.0,98919.0,0.15254244]
["bitfinex-derivatives","BTCF0:USTF0",1732301496235,0.050494,98926.0,98911.0,0.06258664]
["bitfinex-derivatives","BTCF0:USTF0",1732301496437,0.3608,98928.0,98911.0,0.06258664]
["bitfinex-derivatives","BTCF0:USTF0",1732301496636,0.3608,98928.0,98919.0,0.15134303]
["bitfinex-derivatives","BTCF0:USTF0",1732301496842,0.3608,98928.0,98912.0,0.15134303]
["bitfinex-derivatives","BTCF0:USTF0",1732301497044,0.050494,98927.0,98910.0,0.09794064]
["bitfinex-derivatives","BTCF0:USTF0",1732301497245,0.050494,98927.0,98919.0,0.1522762]
["bitfinex-derivatives","BTCF0:USTF0",1732301497444,0.050494,98927.0,98913.0,0.1522762]
["bitfinex-derivatives","BTCF0:USTF0",1732301497738,0.3608,98928.0,98916.0,0.1522762]
["bitfinex-derivatives","BTCF0:USTF0",1732301497942,0.3608,98917.0,98916.0,0.1522762]
["bitfinex-derivatives","BTCF0:USTF0",1732301498131,0.3608,98917.0,98911.0,0.03088664]
["bitfinex-derivatives","BTCF0:USTF0",1732301498338,0.050501,98913.0,98904.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1732301498533,0.3608,98917.0,98912.0,0.15260622]
["bitfinex-derivatives","BTCF0:USTF0",1732301498734,0.050506,98913.0,98912.0,0.15260622]
["bitfinex-derivatives","BTCF0:USTF0",1732301499043,0.050507,98911.0,98909.0,0.03015996]
["bitfinex-derivatives","BTCF0:USTF0",1732301499241,0.0314,98910.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301499447,0.050511,98904.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301499740,0.3608,98905.0,98891.0,0.1507736]
["bitfinex-derivatives","BTCF0:USTF0",1732301501940,0.3608,98909.0,98891.0,0.1507736]
["bitfinex-derivatives","BTCF0:USTF0",1732301502242,0.3608,98909.0,98899.0,0.09794064]
["bitfinex-derivatives","BTCF0:USTF0",1732301502438,0.3608,98927.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301502642,0.3608,98927.0,98915.0,0.09794064]
["bitfinex-derivatives","BTCF0:USTF0",1732301502837,0.3608,98927.0,98916.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732301503046,0.02995799,98940.0,98916.0,0.57640655]
["bitfinex-derivatives","BTCF0:USTF0",1732301503345,0.3608,98941.0,98930.0,0.09794064]
["bitfinex-derivatives","BTCF0:USTF0",1732301503741,0.3608,98941.0,98931.0,0.15170655]
["bitfinex-derivatives","BTCF0:USTF0",1732301504334,0.45874064,98941.0,98931.0,0.15170655]
["bitfinex-derivatives","BTCF0:USTF0",1732301504539,0.050494,98937.0,98929.0,0.15254631]
["bitfinex-derivatives","BTCF0:USTF0",1732301504733,0.36132001,98941.0,98932.0,0.15254631]
["bitfinex-derivatives","BTCF0:USTF0",1732301504935,0.3608,98941.0,98932.0,0.15254631]
["bitfinex-derivatives","BTCF0:USTF0",1732301505145,0.3608,98941.0,98929.0,0.15108984]
["bitfinex-derivatives","BTCF0:USTF0",1732301505345,0.3608,98941.0,98933.0,0.15108984]
["bitfinex-derivatives","BTCF0:USTF0",1732301505741,0.3608,98941.0,98929.0,0.15108984]
["bitfinex-derivatives","BTCF0:USTF0",1732301506043,0.3608,98941.0,98934.0,0.15194502]
["bitfinex-derivatives","BTCF0:USTF0",1732301506240,0.3608,98941.0,98930.0,0.29885263]
["bitfinex-derivatives","BTCF0:USTF0",1732301506636,0.3608,98941.0,98935.0,0.15194502]
["bitfinex-derivatives","BTCF0:USTF0",1732301506835,0.3608,98941.0,98931.0,0.15194502]
["bitfinex-derivatives","BTCF0:USTF0",1732301507240,0.3608,98941.0,98930.0,0.14690761]
["bitfinex-derivatives","BTCF0:USTF0",1732301507241,0.3608,98941.0,98936.0,0.15063144]
["bitfinex-derivatives","BTCF0:USTF0",1732301507442,0.3608,98941.0,98932.0,0.15063144]
["bitfinex-derivatives","BTCF0:USTF0",1732301507846,0.3608,98941.0,98937.0,0.15063144]
["bitfinex-derivatives","BTCF0:USTF0",1732301508053,0.3608,98941.0,98933.0,0.15063912]
["bitfinex-derivatives","BTCF0:USTF0",1732301508437,0.3608,98941.0,98932.0,0.15063912]
["bitfinex-derivatives","BTCF0:USTF0",1732301508649,0.3608,98941.0,98934.0,0.15063912]
["bitfinex-derivatives","BTCF0:USTF0",1732301509151,0.3608,98941.0,98932.0,0.15119113]
["bitfinex-derivatives","BTCF0:USTF0",1732301509343,0.3608,98941.0,98935.0,0.15119113]
["bitfinex-derivatives","BTCF0:USTF0",1732301509740,0.050488,98948.0,98934.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1732301509952,0.050488,98948.0,98936.0,0.15242598]
["bitfinex-derivatives","BTCF0:USTF0",1732301510144,0.05049,98946.0,98936.0,0.15242598]
["bitfinex-derivatives","BTCF0:USTF0",1732301510345,0.05049,98946.0,98935.0,0.15242598]
["bitfinex-derivatives","BTCF0:USTF0",1732301510346,0.05049,98946.0,98921.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732301510545,0.050498,98930.0,98905.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1732301510752,0.3608,98940.0,98929.0,0.15242598]
["bitfinex-derivatives","BTCF0:USTF0",1732301511138,0.3608,98940.0,98927.0,0.39125151]
["bitfinex-derivatives","BTCF0:USTF0",1732301511346,0.3608,98940.0,98930.0,0.15076874]
["bitfinex-derivatives","BTCF0:USTF0",1732301511642,0.3608,98940.0,98929.0,0.15076874]
["bitfinex-derivatives","BTCF0:USTF0",1732301511846,0.050495,98936.0,98931.0,0.15076874]
["bitfinex-derivatives","BTCF0:USTF0",1732301512050,0.3608,98940.0,98931.0,0.15076874]
["bitfinex-derivatives","BTCF0:USTF0",1732301512244,0.050494,98937.0,98930.0,0.15141919]
["bitfinex-derivatives","BTCF0:USTF0",1732301512552,0.050495,98935.0,98932.0,0.15141919]
["bitfinex-derivatives","BTCF0:USTF0",1732301512749,0.411296,98933.0,98931.0,0.15141919]
["bitfinex-derivatives","BTCF0:USTF0",1732301513252,0.050504,98917.0,98906.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1732301513444,0.3608,98914.0,98906.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1732301513645,0.3608,98914.0,98912.0,0.15241348]
["bitfinex-derivatives","BTCF0:USTF0",1732301514048,0.3608,98914.0,98907.0,0.15114774]
["bitfinex-derivatives","BTCF0:USTF0",1732301514248,0.3608,98914.0,98906.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1732301514249,0.3608,98914.0,98913.0,0.15114774]
["bitfinex-derivatives","BTCF0:USTF0",1732301514453,0.3608,98914.0,98905.0,0.02986096]
["bitfinex-derivatives","BTCF0:USTF0",1732301514753,0.0313,98913.0,98908.0,0.15114774]
["bitfinex-derivatives","BTCF0:USTF0",1732301514954,0.0313,98913.0,98899.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732301515162,0.050508,98911.0,98900.0,0.1512025]
["bitfinex-derivatives","BTCF0:USTF0",1732301515449,0.3608,98914.0,98908.0,0.1512025]
["bitfinex-derivatives","BTCF0:USTF0",1732301515656,0.3608,98914.0,98901.0,0.1512025]
["bitfinex-derivatives","BTCF0:USTF0",1732301516055,0.3608,98914.0,98908.0,0.15090632]
["bitfinex-derivatives","BTCF0:USTF0",1732301516244,0.3608,98914.0,98901.0,0.15090632]
["bitfinex-derivatives","BTCF0:USTF0",1732301516450,0.050506,98913.0,98901.0,0.15090632]
["bitfinex-derivatives","BTCF0:USTF0",1732301516649,0.050506,98913.0,98899.0,0.0612334]
["bitfinex-derivatives","BTCF0:USTF0",1732301516650,0.05051,98906.0,98900.0,0.15090632]
["bitfinex-derivatives","BTCF0:USTF0",1732301516853,0.3608,98914.0,98899.0,0.0612334]
["bitfinex-derivatives","BTCF0:USTF0",1732301516854,0.050509,98908.0,98902.0,0.15090632]
["bitfinex-derivatives","BTCF0:USTF0",1732301517253,0.050509,98907.0,98900.0,0.15143075]
["bitfinex-derivatives","BTCF0:USTF0",1732301517555,0.3608,98904.0,98903.0,0.15143075]
["bitfinex-derivatives","BTCF0:USTF0",1732301517855,0.3608,98904.0,98899.0,0.0612334]
["bitfinex-derivatives","BTCF0:USTF0",1732301517856,0.050512,98902.0,98900.0,0.15143075]
["bitfinex-derivatives","BTCF0:USTF0",1732301518057,0.050512,98902.0,98893.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1732301518257,0.050512,98902.0,98901.0,0.15250643]
["bitfinex-derivatives","BTCF0:USTF0",1732301518644,0.050512,98901.0,98893.0,0.03085126]
["bitfinex-derivatives","BTCF0:USTF0",1732301518852,0.0307,98903.0,98881.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732301519158,0.050514,98898.0,98882.0,0.15146929]
["bitfinex-derivatives","BTCF0:USTF0",1732301519348,0.0307,98903.0,98882.0,0.15146929]
["bitfinex-derivatives","BTCF0:USTF0",1732301519349,0.050515,98897.0,98882.0,0.15146929]
["bitfinex-derivatives","BTCF0:USTF0",1732301520347,0.081211,98903.0,98882.0,0.15146929]
["bitfinex-derivatives","BTCF0:USTF0",1732301520652,0.3608,98904.0,98890.0,0.14690761]
["bitfinex-derivatives","BTCF0:USTF0",1732301520950,0.3608,98914.0,98891.0,0.15200314]
["bitfinex-derivatives","BTCF0:USTF0",1732301520951,0.050507,98911.0,98891.0,0.15200314]
["bitfinex-derivatives","BTCF0:USTF0",1732301521152,0.3608,98914.0,98892.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1732301521355,0.050508,98909.0,98892.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1732301521551,0.3608,98914.0,98893.0,0.15200314]
["bitfinex-derivatives","BTCF0:USTF0",1732301521857,0.3608,98914.0,98900.0,0.14690761]
["bitfinex-derivatives","BTCF0:USTF0",1732301522051,0.3608,98914.0,98901.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732301522251,0.3608,98914.0,98901.0,0.18174082]
["bitfinex-derivatives","BTCF0:USTF0",1732301522654,0.050508,98909.0,98901.0,0.18174082]
["bitfinex-derivatives","BTCF0:USTF0",1732301522855,0.3608,98906.0,98901.0,0.18174082]
["bitfinex-derivatives","BTCF0:USTF0",1732301523361,0.050511,98903.0,98901.0,0.18192892]
["bitfinex-derivatives","BTCF0:USTF0",1732301523560,0.050511,98903.0,98881.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1732301523759,0.3608,98897.0,98881.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1732301524060,0.050518,98891.0,98886.0,0.1524066]
["bitfinex-derivatives","BTCF0:USTF0",1732301524257,0.050517,98892.0,98886.0,0.1524066]
["bitfinex-derivatives","BTCF0:USTF0",1732301524458,0.3608,98897.0,98871.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1732301524459,0.3608,98897.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301524652,0.3608,98886.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301524851,0.050526,98875.0,98872.0,0.15102759]
["bitfinex-derivatives","BTCF0:USTF0",1732301525154,0.050526,98874.0,98872.0,0.15102759]
["bitfinex-derivatives","BTCF0:USTF0",1732301525349,0.3608,98874.0,98858.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732301525555,0.050535,98856.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301525956,0.050536,98855.0,98854.0,0.15177026]
["bitfinex-derivatives","BTCF0:USTF0",1732301526158,0.050536,98855.0,98853.0,0.15177026]
["bitfinex-derivatives","BTCF0:USTF0",1732301526460,0.05054,98846.0,98845.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732301526660,0.05054,98846.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301526661,0.050544,98840.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301526857,0.050549,98830.0,98828.0,0.39197874]
["bitfinex-derivatives","BTCF0:USTF0",1732301527070,0.050549,98830.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301527257,0.3608,98829.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301527457,0.050556,98816.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301527659,0.050556,98816.0,98810.0,0.15248764]
["bitfinex-derivatives","BTCF0:USTF0",1732301527857,0.050556,98816.0,98808.0,0.15248764]
["bitfinex-derivatives","BTCF0:USTF0",1732301528158,0.3608,98819.0,98811.0,0.15103591]
["bitfinex-derivatives","BTCF0:USTF0",1732301528562,0.3608,98819.0,98808.0,0.15103591]
["bitfinex-derivatives","BTCF0:USTF0",1732301528759,0.3608,98819.0,98812.0,0.15103591]
["bitfinex-derivatives","BTCF0:USTF0",1732301528956,0.3608,98819.0,98810.0,0.15103591]
["bitfinex-derivatives","BTCF0:USTF0",1732301529166,0.3608,98819.0,98809.0,0.15195586]
["bitfinex-derivatives","BTCF0:USTF0",1732301529470,0.3608,98819.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301529763,0.3608,98819.0,98810.0,0.15195586]
["bitfinex-derivatives","BTCF0:USTF0",1732301529961,0.3608,98819.0,98809.0,0.15195586]
["bitfinex-derivatives","BTCF0:USTF0",1732301530167,0.3608,98819.0,98809.0,0.14690761]
["bitfinex-derivatives","BTCF0:USTF0",1732301530356,0.3608,98819.0,98810.0,0.15243966]
["bitfinex-derivatives","BTCF0:USTF0",1732301530566,0.3608,98829.0,98810.0,0.15243966]
["bitfinex-derivatives","BTCF0:USTF0",1732301530760,0.02017561,98830.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301530965,0.02017561,98841.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301531261,0.3608,98843.0,98826.0,0.15164536]
["bitfinex-derivatives","BTCF0:USTF0",1732301531465,0.05055,98827.0,98826.0,0.15164536]
["bitfinex-derivatives","BTCF0:USTF0",1732301531667,0.05055,98828.0,98817.0,0.39192832]
["bitfinex-derivatives","BTCF0:USTF0",1732301531976,0.3608,98833.0,98817.0,0.39192832]
["bitfinex-derivatives","BTCF0:USTF0",1732301532261,0.05117561,98842.0,98817.0,0.39192832]
["bitfinex-derivatives","BTCF0:USTF0",1732301532653,0.14690761,98830.0,98817.0,0.39192832]
["bitfinex-derivatives","BTCF0:USTF0",1732301532857,0.050552,98824.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301533061,0.3608,98819.0,98816.0,0.02998257]
["bitfinex-derivatives","BTCF0:USTF0",1732301533365,0.050555,98818.0,98817.0,0.15164531]
["bitfinex-derivatives","BTCF0:USTF0",1732301533772,0.3608,98819.0,98806.0,0.15164531]
["bitfinex-derivatives","BTCF0:USTF0",1732301534065,0.3608,98819.0,98805.0,0.39109811]
["bitfinex-derivatives","BTCF0:USTF0",1732301534364,0.050555,98817.0,98807.0,0.15157364]
["bitfinex-derivatives","BTCF0:USTF0",1732301534567,0.050555,98817.0,98806.0,0.15157364]
["bitfinex-derivatives","BTCF0:USTF0",1732301534765,0.050555,98817.0,98805.0,0.39109811]
["bitfinex-derivatives","BTCF0:USTF0",1732301534967,0.3608,98819.0,98808.0,0.15157364]
["bitfinex-derivatives","BTCF0:USTF0",1732301535467,0.3608,98819.0,98805.0,0.39109811]
["bitfinex-derivatives","BTCF0:USTF0",1732301536465,0.3608,98827.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301536667,0.02019452,98833.0,98816.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732301536862,0.02019452,98833.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301537179,0.45892775,98840.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301537371,0.3608,98844.0,98824.0,0.15142465]
["bitfinex-derivatives","BTCF0:USTF0",1732301537560,0.07073352,98849.0,98824.0,0.15142465]
["bitfinex-derivatives","BTCF0:USTF0",1732301537760,0.050542,98842.0,98824.0,0.15142465]
["bitfinex-derivatives","BTCF0:USTF0",1732301537975,0.09812775,98840.0,98824.0,0.15142465]
["bitfinex-derivatives","BTCF0:USTF0",1732301538462,0.050545,98838.0,98824.0,0.15142465]
["bitfinex-derivatives","BTCF0:USTF0",1732301539170,0.050545,98838.0,98824.0,0.18262037]
["bitfinex-derivatives","BTCF0:USTF0",1732301539360,0.050545,98836.0,98824.0,0.18262037]
["bitfinex-derivatives","BTCF0:USTF0",1732301539565,0.14723101,98840.0,98824.0,0.18262037]
["bitfinex-derivatives","BTCF0:USTF0",1732301539765,0.050547,98833.0,98824.0,0.15142465]
["bitfinex-derivatives","BTCF0:USTF0",1732301540668,0.411345,98837.0,98824.0,0.15142465]
["bitfinex-derivatives","BTCF0:USTF0",1732301540868,0.3608,98837.0,98824.0,0.15142465]
["bitfinex-derivatives","BTCF0:USTF0",1732301541067,0.02019452,98841.0,98824.0,0.15142465]
["bitfinex-derivatives","BTCF0:USTF0",1732301541774,0.3608,98845.0,98824.0,0.15142465]
["bitfinex-derivatives","BTCF0:USTF0",1732301542070,0.36136001,98859.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301542365,0.36136001,98859.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301542568,0.3608,98859.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301543160,0.3608,98859.0,98848.0,0.39136157]
["bitfinex-derivatives","BTCF0:USTF0",1732301543360,0.3608,98856.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301543567,0.3608,98856.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301543767,0.3608,98856.0,98837.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732301543968,0.050537,98852.0,98837.0,0.1823868]
["bitfinex-derivatives","BTCF0:USTF0",1732301544170,0.14723101,98850.0,98837.0,0.1823868]
["bitfinex-derivatives","BTCF0:USTF0",1732301544363,0.14723101,98850.0,98837.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732301544569,0.3608,98849.0,98837.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732301544871,0.3608,98849.0,98828.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1732301544872,0.3608,98849.0,98826.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732301545066,0.14723101,98840.0,98826.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732301545259,0.3608,98849.0,98827.0,0.1521515]
["bitfinex-derivatives","BTCF0:USTF0",1732301546062,0.3608,98849.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301546271,0.3608,98849.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301546473,0.3608,98849.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301546474,0.3608,98849.0,98833.0,0.15130293]
["bitfinex-derivatives","BTCF0:USTF0",1732301546771,0.3608,98840.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301546975,0.3608,98840.0,98834.0,0.15130293]
["bitfinex-derivatives","BTCF0:USTF0",1732301547176,0.3608,98840.0,98833.0,0.15183405]
["bitfinex-derivatives","BTCF0:USTF0",1732301547474,0.3608,98840.0,98835.0,0.15183405]
["bitfinex-derivatives","BTCF0:USTF0",1732301547867,0.3608,98840.0,98833.0,0.15183405]
["bitfinex-derivatives","BTCF0:USTF0",1732301548071,0.3608,98840.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301548264,0.3608,98840.0,98835.0,0.15117624]
["bitfinex-derivatives","BTCF0:USTF0",1732301548568,0.3608,98849.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301548569,0.3608,98849.0,98833.0,0.15117624]
["bitfinex-derivatives","BTCF0:USTF0",1732301548767,0.12959772,98864.0,98853.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732301548768,0.00151772,98864.0,98853.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732301549065,0.00151772,98864.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301549066,0.00151772,98864.0,98854.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732301549878,0.00151772,98864.0,98855.0,0.15275915]
["bitfinex-derivatives","BTCF0:USTF0",1732301550069,0.00151772,98864.0,98863.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732301550265,0.02019452,98895.0,98863.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1732301550470,0.3608,98892.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301550780,0.14723101,98880.0,98870.0,0.15142572]
["bitfinex-derivatives","BTCF0:USTF0",1732301550968,0.3608,98892.0,98870.0,0.15142572]
["bitfinex-derivatives","BTCF0:USTF0",1732301551174,0.14723101,98890.0,98870.0,0.15142572]
["bitfinex-derivatives","BTCF0:USTF0",1732301551371,0.14723101,98880.0,98870.0,0.15142572]
["bitfinex-derivatives","BTCF0:USTF0",1732301551668,0.14723101,98880.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301553072,0.3608,98883.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301554379,0.14723101,98880.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301554672,0.3608,98883.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301554872,0.27527101,98890.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301555267,0.36140001,98892.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301555468,0.02019452,98895.0,98885.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732301555671,0.11946926,98904.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301555872,0.02019452,98911.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301556281,0.02019452,98911.0,98888.0,0.411319]
["bitfinex-derivatives","BTCF0:USTF0",1732301556476,0.02019452,98911.0,98892.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732301556682,0.02019452,98911.0,98889.0,0.15135984]
["bitfinex-derivatives","BTCF0:USTF0",1732301556872,0.02019452,98911.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301557174,0.00151728,98913.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301557674,0.00151728,98913.0,98898.0,0.15127489]
["bitfinex-derivatives","BTCF0:USTF0",1732301557874,0.02169883,98913.0,98898.0,0.15127489]
["bitfinex-derivatives","BTCF0:USTF0",1732301558378,0.3608,98908.0,98898.0,0.15127489]
["bitfinex-derivatives","BTCF0:USTF0",1732301561078,0.3608,98908.0,98898.0,0.18196377]
["bitfinex-derivatives","BTCF0:USTF0",1732301561278,0.02169883,98913.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301561580,0.02169883,98913.0,98898.0,0.03068888]
["bitfinex-derivatives","BTCF0:USTF0",1732301561774,0.00151728,98913.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301561979,0.00151728,98913.0,98899.0,0.15114999]
["bitfinex-derivatives","BTCF0:USTF0",1732301562179,0.3608,98912.0,98898.0,0.15134468]
["bitfinex-derivatives","BTCF0:USTF0",1732301562381,0.3608,98912.0,98897.0,0.39133441]
["bitfinex-derivatives","BTCF0:USTF0",1732301562681,0.3608,98912.0,98899.0,0.15134468]
["bitfinex-derivatives","BTCF0:USTF0",1732301563082,0.3608,98912.0,98897.0,0.39133441]
["bitfinex-derivatives","BTCF0:USTF0",1732301563482,0.3608,98912.0,98899.0,0.20192926]
["bitfinex-derivatives","BTCF0:USTF0",1732301563682,0.3608,98912.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301563985,0.00151728,98913.0,98912.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732301564372,0.00151728,98913.0,98912.0,0.20159739]
["bitfinex-derivatives","BTCF0:USTF0",1732301565080,0.00151728,98913.0,98912.0,0.15109039]
["bitfinex-derivatives","BTCF0:USTF0",1732301565482,0.00151728,98913.0,98911.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732301565681,0.00151728,98913.0,98912.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732301565889,9.032e-05,98914.0,98912.0,0.15115899]
["bitfinex-derivatives","BTCF0:USTF0",1732301566186,9.032e-05,98914.0,98912.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732301566385,9.032e-05,98914.0,98913.0,0.23329866]
["bitfinex-derivatives","BTCF0:USTF0",1732301566584,9.032e-05,98914.0,98913.0,0.18279266]
["bitfinex-derivatives","BTCF0:USTF0",1732301566783,9.032e-05,98914.0,98913.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732301567200,9.032e-05,98914.0,98913.0,0.18279266]
["bitfinex-derivatives","BTCF0:USTF0",1732301570575,9.032e-05,98914.0,98913.0,0.23329866]
["bitfinex-derivatives","BTCF0:USTF0",1732301570791,0.0005,98930.0,98913.0,0.23329866]
["bitfinex-derivatives","BTCF0:USTF0",1732301570792,0.0005,98930.0,98913.0,0.48607266]
["bitfinex-derivatives","BTCF0:USTF0",1732301571084,0.0005,98930.0,98929.0,0.411298]
["bitfinex-derivatives","BTCF0:USTF0",1732301571489,0.0005,98930.0,98929.0,0.56253526]
["bitfinex-derivatives","BTCF0:USTF0",1732301571885,0.0005,98930.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301573480,0.0005,98930.0,98929.0,0.39188945]
["bitfinex-derivatives","BTCF0:USTF0",1732301573784,0.0005,98930.0,98929.0,0.59490194]
["bitfinex-derivatives","BTCF0:USTF0",1732301574587,0.00151673,98949.0,98935.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1732301574785,0.00151673,98949.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301575283,0.00151673,98949.0,98948.0,0.51310297]
["bitfinex-derivatives","BTCF0:USTF0",1732301575687,0.00151673,98949.0,98948.0,0.54401887]
["bitfinex-derivatives","BTCF0:USTF0",1732301576693,0.15402,98980.0,98948.0,0.54401887]
["bitfinex-derivatives","BTCF0:USTF0",1732301576883,0.050481,98963.0,98950.0,0.14723101]
["bitfinex-derivatives","BTCF0:USTF0",1732301577088,0.050482,98961.0,98948.0,0.54517887]
["bitfinex-derivatives","BTCF0:USTF0",1732301577395,0.050474,98975.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301577694,0.050478,98969.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301578791,0.08960417,98974.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301579392,0.02018155,98977.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301579393,0.05048,98965.0,98956.0,0.20955525]
["bitfinex-derivatives","BTCF0:USTF0",1732301579588,0.08960417,98969.0,98956.0,0.20955525]
["bitfinex-derivatives","BTCF0:USTF0",1732301579789,0.14008117,98969.0,98956.0,0.20955525]
["bitfinex-derivatives","BTCF0:USTF0",1732301579986,0.08960417,98972.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301580185,0.08960417,98976.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301580385,0.02018155,98977.0,98961.0,0.18154553]
["bitfinex-derivatives","BTCF0:USTF0",1732301581188,0.050479,98966.0,98961.0,0.18154553]
["bitfinex-derivatives","BTCF0:USTF0",1732301581484,0.3608,98964.0,98961.0,0.15114553]
["bitfinex-derivatives","BTCF0:USTF0",1732301581683,0.050481,98962.0,98961.0,0.18227491]
["bitfinex-derivatives","BTCF0:USTF0",1732301581903,0.050479,98966.0,98961.0,0.03112938]
["bitfinex-derivatives","BTCF0:USTF0",1732301582205,0.050478,98968.0,98961.0,0.15248957]
["bitfinex-derivatives","BTCF0:USTF0",1732301582392,0.08960417,98974.0,98961.0,0.15248957]
["bitfinex-derivatives","BTCF0:USTF0",1732301582596,0.08960417,98974.0,98953.0,0.15249524]
["bitfinex-derivatives","BTCF0:USTF0",1732301582788,0.050475,98975.0,98962.0,0.15249524]
["bitfinex-derivatives","BTCF0:USTF0",1732301583184,0.050475,98975.0,98953.0,0.15249524]
["bitfinex-derivatives","BTCF0:USTF0",1732301583388,0.08960417,98974.0,98963.0,0.15165082]
["bitfinex-derivatives","BTCF0:USTF0",1732301583589,0.08960417,98972.0,98956.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1732301584000,0.08960417,98974.0,98957.0,0.15165082]
["bitfinex-derivatives","BTCF0:USTF0",1732301584295,0.05048,98965.0,98957.0,0.27253082]
["bitfinex-derivatives","BTCF0:USTF0",1732301584603,0.050479,98966.0,98957.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1732301584895,0.08960417,98967.0,98957.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1732301585089,0.08960417,98966.0,98958.0,0.15179082]
["bitfinex-derivatives","BTCF0:USTF0",1732301585290,0.08960417,98967.0,98958.0,0.15179082]
["bitfinex-derivatives","BTCF0:USTF0",1732301585490,0.08960417,98963.0,98958.0,0.15179082]
["bitfinex-derivatives","BTCF0:USTF0",1732301585697,0.08960417,98966.0,98958.0,0.15179082]
["bitfinex-derivatives","BTCF0:USTF0",1732301585995,0.08960417,98965.0,98959.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1732301586204,0.08960417,98965.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301586500,0.08960417,98965.0,98960.0,0.51333806]
["bitfinex-derivatives","BTCF0:USTF0",1732301586691,0.08960417,98964.0,98960.0,0.51333806]
["bitfinex-derivatives","BTCF0:USTF0",1732301586895,0.08960417,98968.0,98960.0,0.51333806]
["bitfinex-derivatives","BTCF0:USTF0",1732301587090,0.08960417,98969.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301587498,0.08960417,98968.0,98964.0,0.15244252]
["bitfinex-derivatives","BTCF0:USTF0",1732301587702,0.08960417,98969.0,98964.0,0.15244252]
["bitfinex-derivatives","BTCF0:USTF0",1732301587995,0.08960417,98969.0,98968.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1732301588203,0.08960417,98971.0,98964.0,0.18474252]
["bitfinex-derivatives","BTCF0:USTF0",1732301588390,0.08960417,98973.0,98969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301588592,0.03960417,98975.0,98973.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1732301588791,0.11946926,98990.0,98974.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1732301588997,9.542e-05,98993.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301589202,9.542e-05,98993.0,98989.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1732301589391,9.542e-05,98993.0,98990.0,0.1525056]
["bitfinex-derivatives","BTCF0:USTF0",1732301589591,9.542e-05,98993.0,98990.0,0.4555456]
["bitfinex-derivatives","BTCF0:USTF0",1732301589798,9.542e-05,98993.0,98992.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732301589996,0.1,99000.0,98995.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732301590196,0.1,99000.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301590391,0.11075709,99010.0,99005.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732301590700,0.14933658,99020.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301590900,0.14933658,99021.0,99018.0,0.14916696]
["bitfinex-derivatives","BTCF0:USTF0",1732301591095,0.14933658,99026.0,99019.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732301591393,0.3608,99030.0,99019.0,0.18389457]
["bitfinex-derivatives","BTCF0:USTF0",1732301591597,0.3608,99030.0,99020.0,0.14723101]
["bitfinex-derivatives","BTCF0:USTF0",1732301591795,0.3608,99030.0,99021.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1732301592108,0.3608,99030.0,99021.0,0.27323457]
["bitfinex-derivatives","BTCF0:USTF0",1732301592400,0.3608,99033.0,99021.0,0.27323457]
["bitfinex-derivatives","BTCF0:USTF0",1732301592604,0.3608,99025.0,99021.0,0.15239457]
["bitfinex-derivatives","BTCF0:USTF0",1732301592805,0.05045,99023.0,99021.0,0.15239457]
["bitfinex-derivatives","BTCF0:USTF0",1732301592990,0.3608,99025.0,99009.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1732301593301,0.3608,99025.0,99000.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732301593302,0.3608,99017.0,99010.0,0.15073048]
["bitfinex-derivatives","BTCF0:USTF0",1732301593601,0.3608,99017.0,99001.0,0.15073048]
["bitfinex-derivatives","BTCF0:USTF0",1732301593797,0.3608,99017.0,99002.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1732301594203,0.3608,99017.0,99003.0,0.15073048]
["bitfinex-derivatives","BTCF0:USTF0",1732301594403,0.3608,99009.0,99003.0,0.15073048]
["bitfinex-derivatives","BTCF0:USTF0",1732301594705,0.05046,99003.0,99002.0,0.15245796]
["bitfinex-derivatives","BTCF0:USTF0",1732301594912,0.3608,99009.0,98989.0,0.00151505]
["bitfinex-derivatives","BTCF0:USTF0",1732301595209,0.3608,98996.0,98990.0,0.15245796]
["bitfinex-derivatives","BTCF0:USTF0",1732301595400,0.3608,98996.0,98989.0,0.00151505]
["bitfinex-derivatives","BTCF0:USTF0",1732301595604,0.3608,98996.0,98991.0,0.15083573]
["bitfinex-derivatives","BTCF0:USTF0",1732301595903,0.3608,98996.0,98990.0,0.15083573]
["bitfinex-derivatives","BTCF0:USTF0",1732301596104,0.3608,98996.0,98989.0,0.03186673]
["bitfinex-derivatives","BTCF0:USTF0",1732301596308,0.3608,98996.0,98992.0,0.15083573]
["bitfinex-derivatives","BTCF0:USTF0",1732301596507,0.3608,98996.0,98991.0,0.15190759]
["bitfinex-derivatives","BTCF0:USTF0",1732301596707,0.3608,98996.0,98989.0,0.03186673]
["bitfinex-derivatives","BTCF0:USTF0",1732301596903,0.3608,98996.0,98993.0,0.15190759]
["bitfinex-derivatives","BTCF0:USTF0",1732301597097,0.3608,98996.0,98992.0,0.15190759]
["bitfinex-derivatives","BTCF0:USTF0",1732301597315,0.3608,98996.0,98989.0,0.03186673]
["bitfinex-derivatives","BTCF0:USTF0",1732301597316,0.3608,98996.0,98994.0,0.15105026]
["bitfinex-derivatives","BTCF0:USTF0",1732301597621,0.3608,98996.0,98993.0,0.15105026]
["bitfinex-derivatives","BTCF0:USTF0",1732301597819,0.3608,98996.0,98992.0,0.15105026]
["bitfinex-derivatives","BTCF0:USTF0",1732301598119,0.3608,98996.0,98995.0,0.15105026]
["bitfinex-derivatives","BTCF0:USTF0",1732301598320,0.3608,98996.0,98986.0,0.15105026]
["bitfinex-derivatives","BTCF0:USTF0",1732301598321,0.3608,98996.0,98993.0,0.15105026]
["bitfinex-derivatives","BTCF0:USTF0",1732301598513,0.3608,99009.0,98993.0,0.15105026]
["bitfinex-derivatives","BTCF0:USTF0",1732301598718,0.3608,99009.0,98990.0,0.14723101]
["bitfinex-derivatives","BTCF0:USTF0",1732301598922,0.050458,99008.0,98990.0,0.14723101]
["bitfinex-derivatives","BTCF0:USTF0",1732301599123,0.3608,99009.0,98993.0,0.15134529]
["bitfinex-derivatives","BTCF0:USTF0",1732301599325,0.411257,99009.0,98994.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732301599818,0.3608,99009.0,98995.0,0.26626038]
["bitfinex-derivatives","BTCF0:USTF0",1732301600216,0.3608,99009.0,98996.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1732301600419,0.050459,99005.0,98995.0,0.15138038]
["bitfinex-derivatives","BTCF0:USTF0",1732301600721,0.050459,99005.0,98994.0,0.03028984]
["bitfinex-derivatives","BTCF0:USTF0",1732301600722,0.3608,99009.0,98997.0,0.15234362]
["bitfinex-derivatives","BTCF0:USTF0",1732301600928,0.411258,99009.0,98995.0,0.15234362]
["bitfinex-derivatives","BTCF0:USTF0",1732301601122,0.411258,99009.0,98985.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1732301601425,0.050459,99005.0,98995.0,0.1514669]
["bitfinex-derivatives","BTCF0:USTF0",1732301601612,0.3608,99009.0,98995.0,0.1514669]
["bitfinex-derivatives","BTCF0:USTF0",1732301601817,0.3608,99009.0,98985.0,0.14599542]
["bitfinex-derivatives","BTCF0:USTF0",1732301602013,0.3608,98999.0,98996.0,0.1514669]
["bitfinex-derivatives","BTCF0:USTF0",1732301602327,0.3608,98999.0,98988.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1732301602724,0.3608,99005.0,98997.0,0.15233378]
["bitfinex-derivatives","BTCF0:USTF0",1732301602924,0.3608,99005.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301603226,0.3941154,99029.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301603425,0.0015154,99029.0,99018.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732301603618,0.0015154,99029.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301603924,0.0015154,99029.0,99015.0,0.15231413]
["bitfinex-derivatives","BTCF0:USTF0",1732301605216,0.411248,99027.0,99015.0,0.15231413]
["bitfinex-derivatives","BTCF0:USTF0",1732301605416,0.0015154,99029.0,99015.0,0.15231413]
["bitfinex-derivatives","BTCF0:USTF0",1732301605417,0.0519624,99029.0,99015.0,0.15231413]
["bitfinex-derivatives","BTCF0:USTF0",1732301605628,0.0015154,99029.0,99015.0,0.18270888]
["bitfinex-derivatives","BTCF0:USTF0",1732301608523,0.0015154,99029.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301608932,0.0015154,99029.0,99023.0,0.15223145]
["bitfinex-derivatives","BTCF0:USTF0",1732301609836,0.3608,99027.0,99023.0,0.15223145]
["bitfinex-derivatives","BTCF0:USTF0",1732301610327,0.0015154,99029.0,99016.0,0.15061817]
["bitfinex-derivatives","BTCF0:USTF0",1732301610526,0.0015154,99029.0,99024.0,0.15141876]
["bitfinex-derivatives","BTCF0:USTF0",1732301610832,0.0015154,99029.0,99017.0,0.15141876]
["bitfinex-derivatives","BTCF0:USTF0",1732301611022,0.411247,99028.0,99017.0,0.15141876]
["bitfinex-derivatives","BTCF0:USTF0",1732301611324,0.050449,99026.0,99013.0,0.3920196]
["bitfinex-derivatives","BTCF0:USTF0",1732301611527,0.3608,99028.0,99013.0,0.3920196]
["bitfinex-derivatives","BTCF0:USTF0",1732301611528,0.050449,99025.0,99013.0,0.3920196]
["bitfinex-derivatives","BTCF0:USTF0",1732301611823,0.050449,99025.0,99014.0,0.15194467]
["bitfinex-derivatives","BTCF0:USTF0",1732301612419,0.031,99027.0,99014.0,0.15194467]
["bitfinex-derivatives","BTCF0:USTF0",1732301612625,0.3608,99017.0,99002.0,0.03090481]
["bitfinex-derivatives","BTCF0:USTF0",1732301612928,0.3608,99007.0,98991.0,0.15064025]
["bitfinex-derivatives","BTCF0:USTF0",1732301613129,0.3608,98998.0,98991.0,0.15064025]
["bitfinex-derivatives","BTCF0:USTF0",1732301613338,0.3608,98998.0,98975.0,0.03193561]
["bitfinex-derivatives","BTCF0:USTF0",1732301613519,0.3608,98998.0,98975.0,0.00115]
["bitfinex-derivatives","BTCF0:USTF0",1732301613728,0.050466,98992.0,98982.0,0.15167455]
["bitfinex-derivatives","BTCF0:USTF0",1732301614028,0.411263,98998.0,98975.0,0.00115]
["bitfinex-derivatives","BTCF0:USTF0",1732301614230,0.3608,98998.0,98975.0,0.03233598]
["bitfinex-derivatives","BTCF0:USTF0",1732301614429,0.050464,98996.0,98978.0,0.1516348]
["bitfinex-derivatives","BTCF0:USTF0",1732301614628,0.050464,98996.0,98977.0,0.1516348]
["bitfinex-derivatives","BTCF0:USTF0",1732301614629,0.3608,98998.0,98980.0,0.14723101]
["bitfinex-derivatives","BTCF0:USTF0",1732301614834,0.3608,98998.0,98975.0,0.03233598]
["bitfinex-derivatives","BTCF0:USTF0",1732301615139,0.3608,99008.0,98982.0,0.411271]
["bitfinex-derivatives","BTCF0:USTF0",1732301615340,0.3608,99008.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301615643,0.3608,99008.0,98983.0,0.2012951]
["bitfinex-derivatives","BTCF0:USTF0",1732301616026,0.050459,99006.0,98983.0,0.1508251]
["bitfinex-derivatives","BTCF0:USTF0",1732301616235,0.05046,99004.0,98983.0,0.1508251]
["bitfinex-derivatives","BTCF0:USTF0",1732301616431,0.3608,99008.0,98983.0,0.1508251]
["bitfinex-derivatives","BTCF0:USTF0",1732301616635,0.411258,99008.0,98983.0,0.1508251]
["bitfinex-derivatives","BTCF0:USTF0",1732301617136,0.02015542,99007.0,98983.0,0.1508251]
["bitfinex-derivatives","BTCF0:USTF0",1732301617336,0.02015542,99007.0,98984.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1732301617526,0.050459,99005.0,98984.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1732301617836,0.050459,99005.0,98985.0,0.1524083]
["bitfinex-derivatives","BTCF0:USTF0",1732301618031,0.050459,99006.0,98985.0,0.1524083]
["bitfinex-derivatives","BTCF0:USTF0",1732301618436,0.050459,99005.0,98985.0,0.1524083]
["bitfinex-derivatives","BTCF0:USTF0",1732301618838,0.05046,99004.0,98985.0,0.1524083]
["bitfinex-derivatives","BTCF0:USTF0",1732301619238,0.05046,99003.0,98985.0,0.1524083]
["bitfinex-derivatives","BTCF0:USTF0",1732301620641,0.02015542,99007.0,98985.0,0.1524083]
["bitfinex-derivatives","BTCF0:USTF0",1732301621141,0.0015154,99029.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301621335,0.0015154,99029.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301621533,0.0015154,99029.0,99007.0,0.4499947]
["bitfinex-derivatives","BTCF0:USTF0",1732301621734,0.0519624,99029.0,99007.0,0.15098]
["bitfinex-derivatives","BTCF0:USTF0",1732301622040,0.0015154,99029.0,99008.0,0.15178369]
["bitfinex-derivatives","BTCF0:USTF0",1732301622234,0.0015154,99029.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301622635,0.0015154,99029.0,99015.0,0.15104633]
["bitfinex-derivatives","BTCF0:USTF0",1732301622841,0.0015154,99029.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301623139,0.0015154,99029.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301623340,0.0015154,99029.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301623548,0.0015154,99029.0,99016.0,0.15216775]
["bitfinex-derivatives","BTCF0:USTF0",1732301623740,0.0015154,99029.0,99015.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1732301623932,0.0015154,99029.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301624138,0.0015154,99029.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301624446,0.0015154,99029.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301624645,0.0015154,99029.0,99025.0,0.15077581]
["bitfinex-derivatives","BTCF0:USTF0",1732301624834,0.3608,99046.0,99024.0,0.27165581]
["bitfinex-derivatives","BTCF0:USTF0",1732301625034,0.3608,99046.0,99030.0,0.14723101]
["bitfinex-derivatives","BTCF0:USTF0",1732301625234,0.3608,99046.0,99024.0,0.30415581]
["bitfinex-derivatives","BTCF0:USTF0",1732301625235,0.3608,99046.0,99031.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1732301625445,0.062,99056.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301625748,0.0318,99056.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301626144,0.38094598,99057.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301626645,0.02014598,99048.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301627450,0.02014598,99048.0,99032.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732301628042,0.02014598,99048.0,99033.0,0.1508585]
["bitfinex-derivatives","BTCF0:USTF0",1732301630544,0.02014598,99048.0,99033.0,0.5116585]
["bitfinex-derivatives","BTCF0:USTF0",1732301632249,0.02014598,99057.0,99033.0,0.5116585]
["bitfinex-derivatives","BTCF0:USTF0",1732301632458,0.02014598,99057.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301632951,0.02014598,99057.0,99042.0,0.15123031]
["bitfinex-derivatives","BTCF0:USTF0",1732301633546,0.02014598,99057.0,99041.0,0.51285597]
["bitfinex-derivatives","BTCF0:USTF0",1732301633743,0.02014598,99057.0,99043.0,0.15205597]
["bitfinex-derivatives","BTCF0:USTF0",1732301634050,0.02014598,99057.0,99042.0,0.15205597]
["bitfinex-derivatives","BTCF0:USTF0",1732301634445,0.07057898,99057.0,99040.0,0.21854209]
["bitfinex-derivatives","BTCF0:USTF0",1732301634643,0.02014598,99057.0,99043.0,0.15209746]
["bitfinex-derivatives","BTCF0:USTF0",1732301634844,0.050435,99053.0,99043.0,0.15209746]
["bitfinex-derivatives","BTCF0:USTF0",1732301635148,0.02014598,99057.0,99040.0,0.24952294]
["bitfinex-derivatives","BTCF0:USTF0",1732301635450,0.02014598,99057.0,99044.0,0.51289746]
["bitfinex-derivatives","BTCF0:USTF0",1732301635746,0.02014598,99057.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301635949,0.02014598,99057.0,99045.0,0.15233526]
["bitfinex-derivatives","BTCF0:USTF0",1732301637553,8.353e-05,99063.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301638049,8.353e-05,99063.0,99047.0,0.09770209]
["bitfinex-derivatives","BTCF0:USTF0",1732301638050,8.353e-05,99063.0,99051.0,0.51183838]
["bitfinex-derivatives","BTCF0:USTF0",1732301638556,8.353e-05,99063.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301639750,0.09770209,99061.0,99047.0,0.03003657]
["bitfinex-derivatives","BTCF0:USTF0",1732301640048,0.3608,99049.0,99024.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1732301640252,0.0637,99048.0,99017.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732301640450,0.050446,99031.0,99016.0,0.39151499]
["bitfinex-derivatives","BTCF0:USTF0",1732301640651,0.45850209,99030.0,99017.0,0.15202689]
["bitfinex-derivatives","BTCF0:USTF0",1732301640853,0.050452,99019.0,99011.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732301641043,0.45850209,99030.0,99011.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732301641248,0.050452,99020.0,99011.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732301641450,0.45850209,99030.0,99011.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732301642050,0.3608,99030.0,99011.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732301642348,0.050448,99027.0,99011.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732301642549,0.050449,99025.0,99011.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732301642756,0.411247,99030.0,99011.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732301643058,0.3608,99030.0,99011.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732301643447,0.05045,99022.0,99011.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732301643650,0.02014093,99025.0,99011.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732301643842,0.05045,99024.0,99011.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732301644653,0.02014093,99025.0,99011.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732301645961,0.02014093,99025.0,99003.0,0.15875668]
["bitfinex-derivatives","BTCF0:USTF0",1732301646160,0.050453,99018.0,99003.0,0.03215668]
["bitfinex-derivatives","BTCF0:USTF0",1732301646353,0.050453,99017.0,99004.0,0.15173305]
["bitfinex-derivatives","BTCF0:USTF0",1732301646558,0.050452,99019.0,99004.0,0.15173305]
["bitfinex-derivatives","BTCF0:USTF0",1732301647061,0.050452,99019.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301647248,0.02014093,99025.0,99004.0,0.15173305]
["bitfinex-derivatives","BTCF0:USTF0",1732301647453,0.02014093,99025.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301647653,0.050449,99024.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301647853,0.02014093,99025.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301648050,0.05045,99024.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301648258,0.02014093,99025.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301649154,0.02014093,99025.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301649554,0.02014093,99025.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301649754,0.02014093,99025.0,99003.0,0.03215668]
["bitfinex-derivatives","BTCF0:USTF0",1732301650049,0.02014093,99025.0,99004.0,0.15073361]
["bitfinex-derivatives","BTCF0:USTF0",1732301651566,0.050454,99015.0,99004.0,0.15073361]
["bitfinex-derivatives","BTCF0:USTF0",1732301652063,0.02014093,99025.0,99004.0,0.15073361]
["bitfinex-derivatives","BTCF0:USTF0",1732301652257,0.02014093,99025.0,99010.0,0.50745709]
["bitfinex-derivatives","BTCF0:USTF0",1732301652649,0.3608,99032.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301652849,0.00151534,99039.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301653059,0.00151534,99039.0,99029.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732301653258,0.00151534,99039.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301653468,0.00151534,99039.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301653855,0.00151534,99039.0,99031.0,0.15066413]
["bitfinex-derivatives","BTCF0:USTF0",1732301657449,0.00151534,99039.0,99031.0,0.18129463]
["bitfinex-derivatives","BTCF0:USTF0",1732301657858,0.00151534,99039.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301659565,0.14665709,99060.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301659866,0.050436,99052.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301660055,0.050437,99049.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301660257,0.050438,99047.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301660455,0.050435,99052.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301660660,0.14665709,99060.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301661163,0.050439,99046.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301661461,0.02014377,99049.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301661853,0.07058077,99049.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301662056,0.02014377,99049.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301662251,0.050438,99048.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301662464,0.02014377,99049.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301665257,0.07058077,99049.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301665463,0.02014377,99049.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301666371,8.353e-05,99063.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301666562,0.05043,99062.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301666759,8.353e-05,99063.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301666966,0.02014482,99053.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301668266,8.353e-05,99063.0,99047.0,0.15068807]
["bitfinex-derivatives","BTCF0:USTF0",1732301668569,8.353e-05,99063.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301668962,8.353e-05,99063.0,99059.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732301669360,8.353e-05,99063.0,99059.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732301669567,8.353e-05,99063.0,99060.0,0.1508483]
["bitfinex-derivatives","BTCF0:USTF0",1732301670565,0.0309,99097.0,99060.0,0.1508483]
["bitfinex-derivatives","BTCF0:USTF0",1732301670771,0.0615,99105.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301671268,0.050412,99098.0,99078.0,0.15233155]
["bitfinex-derivatives","BTCF0:USTF0",1732301671570,0.02986103,99101.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301671866,0.02013942,99090.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301672068,0.02986103,99101.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301672265,0.19771461,99100.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301672567,0.1,99100.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301673274,0.19771461,99100.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301673778,0.02013942,99098.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301674364,0.3608,99097.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301674566,0.411212,99097.0,99085.0,0.39155008]
["bitfinex-derivatives","BTCF0:USTF0",1732301674871,0.02013942,99098.0,99085.0,0.39155008]
["bitfinex-derivatives","BTCF0:USTF0",1732301680568,0.07055142,99098.0,99085.0,0.39155008]
["bitfinex-derivatives","BTCF0:USTF0",1732301680777,0.02013942,99098.0,99085.0,0.39155008]
["bitfinex-derivatives","BTCF0:USTF0",1732301681671,0.050413,99096.0,99085.0,0.39155008]
["bitfinex-derivatives","BTCF0:USTF0",1732301681977,0.050414,99094.0,99085.0,0.39155008]
["bitfinex-derivatives","BTCF0:USTF0",1732301682579,0.02013942,99098.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301683489,0.02013942,99098.0,99085.0,0.03075008]
["bitfinex-derivatives","BTCF0:USTF0",1732301683778,0.02013942,99098.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301685773,0.07055142,99098.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301685975,0.02013942,99098.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301686175,0.050413,99096.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301686471,0.02013942,99098.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301686680,0.050414,99094.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301686875,0.02013942,99098.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301687770,0.07055142,99098.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301688678,0.050412,99097.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301688878,0.02013942,99098.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301689272,0.050413,99096.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301689468,0.02013942,99098.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301689672,0.050413,99095.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301689873,0.09771461,99090.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301692787,0.050419,99083.0,99078.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732301693083,0.050418,99087.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301693380,0.05042,99082.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301693887,0.38093223,99089.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301694185,0.02013223,99089.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301694382,0.02013223,99089.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301694580,0.02013223,99089.0,99075.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732301695084,0.07054823,99089.0,99075.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732301696079,0.02013223,99089.0,99075.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732301696784,0.02013223,99089.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301698273,0.02013223,99089.0,99083.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732301699382,0.02013223,99089.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301699682,0.02013223,99089.0,99075.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732301699885,0.09771461,99085.0,99075.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732301700186,0.05042,99082.0,99076.0,0.15054436]
["bitfinex-derivatives","BTCF0:USTF0",1732301700386,0.09771461,99085.0,99072.0,0.39108393]
["bitfinex-derivatives","BTCF0:USTF0",1732301700587,0.02013223,99089.0,99073.0,0.15054436]
["bitfinex-derivatives","BTCF0:USTF0",1732301700781,0.38093223,99089.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301700987,0.050419,99084.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301701686,0.38093223,99089.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301701881,0.050422,99077.0,99055.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732301702085,0.05043,99063.0,99055.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732301702289,0.050432,99058.0,99056.0,0.15119074]
["bitfinex-derivatives","BTCF0:USTF0",1732301702494,0.050432,99058.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301702495,0.050428,99057.0,99050.0,0.03017398]
["bitfinex-derivatives","BTCF0:USTF0",1732301702791,0.050422,99068.0,99049.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732301702992,0.45851461,99070.0,99049.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732301703292,0.48925359,99070.0,99049.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732301703586,0.050425,99062.0,99049.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732301703787,0.050422,99068.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301703987,0.050425,99062.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301704291,0.050427,99059.0,99049.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732301704688,0.39153898,99070.0,99049.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732301704985,0.050429,99054.0,99049.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732301705187,0.24945852,99059.0,99049.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732301705379,0.050431,99050.0,99049.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732301707488,0.15412,99061.0,99049.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732301707695,0.3608,99098.0,99049.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732301707696,0.3608,99073.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301707989,0.15412,99072.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301708182,0.02013666,99059.0,99049.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732301708390,0.050431,99050.0,99049.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732301710698,0.03068759,99057.0,99043.0,0.03077947]
["bitfinex-derivatives","BTCF0:USTF0",1732301710997,0.050436,99040.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301714285,0.050437,99039.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301715194,0.1504,99055.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301715589,0.09771461,99050.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301715795,0.050437,99039.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301718702,0.07058157,99039.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301719303,0.02014457,99039.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301723191,0.12542913,99122.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301723192,0.02014457,99055.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301723393,0.02014457,99055.0,99040.0,0.09771461]
["bitfinex-derivatives","BTCF0:USTF0",1732301723997,0.050429,99054.0,99040.0,0.09771461]
["bitfinex-derivatives","BTCF0:USTF0",1732301724193,0.050431,99051.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301724598,0.02014457,99071.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301724899,0.02014457,99071.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301725103,0.02014457,99071.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301725988,0.02014457,99071.0,99063.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732301726394,0.050423,99066.0,99063.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732301726799,0.07056557,99071.0,99063.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732301727001,0.050422,99068.0,99063.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732301727194,0.050423,99066.0,99063.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732301727503,0.050424,99065.0,99063.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732301727696,0.050423,99067.0,99063.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732301727999,0.3608,99070.0,99063.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732301728296,0.050421,99070.0,99063.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732301728505,0.02014457,99071.0,99063.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732301729400,0.050424,99064.0,99063.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732301729599,0.050424,99064.0,99051.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732301729798,0.050424,99064.0,99051.0,0.0933094]
["bitfinex-derivatives","BTCF0:USTF0",1732301730297,0.050423,99066.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301730601,0.02014457,99071.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301730902,0.28094457,99073.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301731100,0.02013931,99071.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301731296,0.02013931,99071.0,99060.0,0.09771461]
["bitfinex-derivatives","BTCF0:USTF0",1732301731604,0.02013931,99071.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301731798,0.02013931,99071.0,99060.0,0.09771461]
["bitfinex-derivatives","BTCF0:USTF0",1732301732194,0.02013931,99071.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301733604,0.00151435,99078.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301733805,0.00151435,99078.0,99068.0,0.09771461]
["bitfinex-derivatives","BTCF0:USTF0",1732301734192,0.00151435,99078.0,99066.0,0.39207542]
["bitfinex-derivatives","BTCF0:USTF0",1732301735406,0.00151435,99078.0,99068.0,0.09771461]
["bitfinex-derivatives","BTCF0:USTF0",1732301735908,0.050415,99082.0,99066.0,0.39339542]
["bitfinex-derivatives","BTCF0:USTF0",1732301736208,0.050415,99082.0,99066.0,0.39207542]
["bitfinex-derivatives","BTCF0:USTF0",1732301736392,0.050415,99081.0,99066.0,0.39207542]
["bitfinex-derivatives","BTCF0:USTF0",1732301736792,0.050416,99080.0,99066.0,0.39207542]
["bitfinex-derivatives","BTCF0:USTF0",1732301737103,0.050414,99084.0,99066.0,0.39207542]
["bitfinex-derivatives","BTCF0:USTF0",1732301737707,0.05041,99092.0,99070.0,0.09771461]
["bitfinex-derivatives","BTCF0:USTF0",1732301738009,0.050411,99090.0,99070.0,0.09771461]
["bitfinex-derivatives","BTCF0:USTF0",1732301738506,0.07055657,99087.0,99070.0,0.09771461]
["bitfinex-derivatives","BTCF0:USTF0",1732301738699,0.02014457,99087.0,99070.0,0.09771461]
["bitfinex-derivatives","BTCF0:USTF0",1732301739106,0.02014457,99087.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301739296,0.02014457,99087.0,99075.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732301739498,0.02014457,99087.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301740006,0.1,99100.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301740300,0.1,99100.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301741105,0.1,99100.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301744395,0.1,99100.0,99099.0,0.51254193]
["bitfinex-derivatives","BTCF0:USTF0",1732301744595,0.050397,99118.0,99099.0,0.51254193]
["bitfinex-derivatives","BTCF0:USTF0",1732301744801,0.02014457,99119.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301745001,0.02014457,99119.0,99108.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732301745403,0.050399,99114.0,99108.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732301746303,0.38094457,99119.0,99108.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732301746801,0.050397,99117.0,99108.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732301747001,0.050398,99115.0,99108.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732301747200,0.02014457,99119.0,99108.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732301747602,0.050397,99118.0,99108.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732301747908,0.050397,99117.0,99108.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732301748116,0.02014457,99119.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301749011,0.050392,99127.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301749405,0.0314,99138.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301749604,0.0314,99138.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301749800,0.083389,99133.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301750208,0.033,99133.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301750715,0.050389,99134.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301751022,0.02012604,99127.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301751203,0.050387,99137.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301751605,0.06199532,99138.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301751606,0.07053257,99135.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301751807,0.02014457,99135.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301752208,0.02014457,99135.0,99124.0,0.3909801]
["bitfinex-derivatives","BTCF0:USTF0",1732301755005,0.02014457,99135.0,99125.0,0.15042043]
["bitfinex-derivatives","BTCF0:USTF0",1732301755914,9.68e-05,99136.0,99125.0,0.15042043]
["bitfinex-derivatives","BTCF0:USTF0",1732301756313,9.68e-05,99136.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301757507,9.68e-05,99136.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301758117,0.09771461,99170.0,99135.0,0.6634]
["bitfinex-derivatives","BTCF0:USTF0",1732301758327,0.41122782,99167.0,99150.0,0.09771461]
["bitfinex-derivatives","BTCF0:USTF0",1732301758508,0.050374,99162.0,99150.0,0.09771461]
["bitfinex-derivatives","BTCF0:USTF0",1732301758715,0.38094457,99167.0,99151.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1732301758913,0.050373,99165.0,99151.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1732301759110,0.38094457,99167.0,99152.0,7.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732301759318,0.3608,99167.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301759523,0.3608,99167.0,99152.0,0.15078603]
["bitfinex-derivatives","BTCF0:USTF0",1732301759830,0.050379,99153.0,99152.0,7.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732301760918,0.07049972,99153.0,99152.0,7.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732301762710,0.050382,99148.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301762917,0.050385,99142.0,99140.0,0.39208621]
["bitfinex-derivatives","BTCF0:USTF0",1732301763119,0.050385,99142.0,99140.0,0.03128621]
["bitfinex-derivatives","BTCF0:USTF0",1732301763318,0.0641,99147.0,99130.0,0.00151289]
["bitfinex-derivatives","BTCF0:USTF0",1732301763519,0.05039,99132.0,99130.0,0.00151289]
["bitfinex-derivatives","BTCF0:USTF0",1732301763919,0.30264,99131.0,99130.0,0.00151289]
["bitfinex-derivatives","BTCF0:USTF0",1732301765013,0.30264,99131.0,99123.0,0.03031253]
["bitfinex-derivatives","BTCF0:USTF0",1732301765216,0.05039,99132.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301765419,0.050398,99115.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301765629,0.050399,99114.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301765813,0.050399,99114.0,99106.0,0.39190628]
["bitfinex-derivatives","BTCF0:USTF0",1732301766037,0.050402,99108.0,99106.0,0.39190628]
["bitfinex-derivatives","BTCF0:USTF0",1732301766321,0.3608,99107.0,99106.0,0.03110628]
["bitfinex-derivatives","BTCF0:USTF0",1732301766520,0.3608,99107.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301766723,0.050408,99096.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301766923,0.050408,99096.0,99081.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732301767524,0.050408,99096.0,99082.0,5.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732301767525,0.050414,99083.0,99082.0,5.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732301768926,0.3608,99091.0,99082.0,5.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732301769123,0.050413,99087.0,99082.0,5.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732301769520,0.3608,99091.0,99082.0,5.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732301769724,0.050413,99086.0,99082.0,5.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732301769927,0.050414,99083.0,99082.0,5.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732301770214,0.411214,99083.0,99082.0,5.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732301772927,0.050414,99083.0,99082.0,5.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732301773321,0.3608,99091.0,99082.0,5.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732301773533,0.050414,99084.0,99082.0,5.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732301774924,0.02013817,99083.0,99082.0,5.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732301776731,0.0205724,99083.0,99082.0,5.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732301781133,0.3813724,99083.0,99082.0,5.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732301782523,0.05042,99071.0,99070.0,0.02985668]
["bitfinex-derivatives","BTCF0:USTF0",1732301782720,0.47908701,99083.0,99067.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732301782931,0.47908701,99083.0,99067.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732301783129,0.36123423,99083.0,99067.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732301783430,0.36123423,99083.0,99067.0,0.42089189]
["bitfinex-derivatives","BTCF0:USTF0",1732301783732,0.09771461,99080.0,99067.0,0.42089189]
["bitfinex-derivatives","BTCF0:USTF0",1732301783936,0.050419,99074.0,99067.0,0.42089189]
["bitfinex-derivatives","BTCF0:USTF0",1732301784231,0.09771461,99080.0,99067.0,0.42089189]
["bitfinex-derivatives","BTCF0:USTF0",1732301784427,0.050417,99078.0,99067.0,0.42089189]
["bitfinex-derivatives","BTCF0:USTF0",1732301784834,0.050418,99076.0,99067.0,0.42089189]
["bitfinex-derivatives","BTCF0:USTF0",1732301785336,0.09771461,99080.0,99067.0,0.42089189]
["bitfinex-derivatives","BTCF0:USTF0",1732301785529,0.050419,99074.0,99067.0,0.42089189]
["bitfinex-derivatives","BTCF0:USTF0",1732301785831,0.09771461,99080.0,99067.0,0.42089189]
["bitfinex-derivatives","BTCF0:USTF0",1732301786033,0.050418,99077.0,99067.0,0.42089189]
["bitfinex-derivatives","BTCF0:USTF0",1732301786334,0.050417,99078.0,99067.0,0.42089189]
["bitfinex-derivatives","BTCF0:USTF0",1732301786531,0.050422,99068.0,99067.0,0.06009189]
["bitfinex-derivatives","BTCF0:USTF0",1732301790432,0.050422,99068.0,99067.0,0.03009189]
["bitfinex-derivatives","BTCF0:USTF0",1732301790638,0.050428,99056.0,99043.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732301791732,0.09771461,99065.0,99043.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732301791929,0.050428,99056.0,99043.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732301792436,0.050428,99056.0,99055.0,0.3910816]
["bitfinex-derivatives","BTCF0:USTF0",1732301795132,0.02013668,99071.0,99055.0,0.3910816]
["bitfinex-derivatives","BTCF0:USTF0",1732301795333,0.02013668,99071.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301795529,0.09771461,99080.0,99065.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732301795738,0.050423,99066.0,99065.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732301796048,0.050425,99063.0,99055.0,0.3910816]
["bitfinex-derivatives","BTCF0:USTF0",1732301796433,0.09771461,99075.0,99055.0,0.3910816]
["bitfinex-derivatives","BTCF0:USTF0",1732301796635,0.050422,99068.0,99055.0,0.3910816]
["bitfinex-derivatives","BTCF0:USTF0",1732301796932,0.09771461,99075.0,99055.0,0.3910816]
["bitfinex-derivatives","BTCF0:USTF0",1732301797337,0.050421,99070.0,99055.0,0.3910816]
["bitfinex-derivatives","BTCF0:USTF0",1732301797543,0.09771461,99075.0,99055.0,0.3910816]
["bitfinex-derivatives","BTCF0:USTF0",1732301797746,0.050425,99062.0,99055.0,0.3910816]
["bitfinex-derivatives","BTCF0:USTF0",1732301798036,0.050423,99066.0,99055.0,0.3910816]
["bitfinex-derivatives","BTCF0:USTF0",1732301798241,0.02014085,99073.0,99055.0,0.3910816]
["bitfinex-derivatives","BTCF0:USTF0",1732301798633,0.09771461,99065.0,99055.0,0.3910816]
["bitfinex-derivatives","BTCF0:USTF0",1732301798941,0.050426,99061.0,99055.0,0.3910816]
["bitfinex-derivatives","BTCF0:USTF0",1732301799532,0.02014085,99073.0,99055.0,0.3910816]
["bitfinex-derivatives","BTCF0:USTF0",1732301799739,0.050427,99059.0,99055.0,0.3910816]
["bitfinex-derivatives","BTCF0:USTF0",1732301800136,0.050427,99058.0,99055.0,0.3910816]
["bitfinex-derivatives","BTCF0:USTF0",1732301800440,0.050427,99059.0,99055.0,0.3910816]
["bitfinex-derivatives","BTCF0:USTF0",1732301801343,0.050424,99065.0,99055.0,0.3910816]
["bitfinex-derivatives","BTCF0:USTF0",1732301802138,0.050425,99062.0,99055.0,0.3910816]
["bitfinex-derivatives","BTCF0:USTF0",1732301802440,0.050425,99063.0,99055.0,0.3910816]
["bitfinex-derivatives","BTCF0:USTF0",1732301802945,0.050432,99049.0,99041.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1732301803144,0.050432,99049.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301804744,0.3608,99055.0,99048.0,0.03258444]
["bitfinex-derivatives","BTCF0:USTF0",1732301804946,0.050429,99054.0,99048.0,0.00151442]
["bitfinex-derivatives","BTCF0:USTF0",1732301805133,0.3608,99055.0,99048.0,0.00151442]
["bitfinex-derivatives","BTCF0:USTF0",1732301805538,0.050431,99051.0,99048.0,0.00151442]
["bitfinex-derivatives","BTCF0:USTF0",1732301805738,0.050431,99051.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301805934,0.050431,99051.0,99041.0,0.39118562]
["bitfinex-derivatives","BTCF0:USTF0",1732301806349,0.3608,99055.0,99041.0,0.39118562]
["bitfinex-derivatives","BTCF0:USTF0",1732301806542,0.05043,99053.0,99041.0,0.39118562]
["bitfinex-derivatives","BTCF0:USTF0",1732301807148,0.3608,99055.0,99041.0,0.39118562]
["bitfinex-derivatives","BTCF0:USTF0",1732301807450,0.050431,99051.0,99041.0,0.39118562]
["bitfinex-derivatives","BTCF0:USTF0",1732301808151,0.050433,99046.0,99041.0,0.39118562]
["bitfinex-derivatives","BTCF0:USTF0",1732301808851,0.050429,99054.0,99041.0,0.39118562]
["bitfinex-derivatives","BTCF0:USTF0",1732301809047,0.050432,99049.0,99041.0,0.39118562]
["bitfinex-derivatives","BTCF0:USTF0",1732301810054,0.050433,99046.0,99041.0,0.39118562]
["bitfinex-derivatives","BTCF0:USTF0",1732301810943,0.02014085,99059.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301811143,0.00043423,99083.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301811144,0.00043423,99083.0,99068.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1732301811344,0.00043423,99083.0,99071.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732301811551,0.00043423,99083.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301814653,0.00043423,99083.0,99082.0,0.39146711]
["bitfinex-derivatives","BTCF0:USTF0",1732301818755,0.00043423,99083.0,99082.0,0.69422711]
["bitfinex-derivatives","BTCF0:USTF0",1732301818950,0.02014457,99107.0,99090.0,0.09771461]
["bitfinex-derivatives","BTCF0:USTF0",1732301819150,0.02014457,99107.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301820045,0.050405,99102.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301820251,0.02014457,99107.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301820545,0.02014457,99107.0,99098.0,0.39179092]
["bitfinex-derivatives","BTCF0:USTF0",1732301820749,0.050405,99102.0,99098.0,0.39179092]
["bitfinex-derivatives","BTCF0:USTF0",1732301820948,0.02014457,99107.0,99098.0,0.39179092]
["bitfinex-derivatives","BTCF0:USTF0",1732301821353,0.050405,99101.0,99098.0,0.39179092]
["bitfinex-derivatives","BTCF0:USTF0",1732301821554,0.050406,99099.0,99098.0,0.03099092]
["bitfinex-derivatives","BTCF0:USTF0",1732301821755,0.02014457,99107.0,99094.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1732301821956,0.050406,99100.0,99094.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1732301822148,0.02014457,99107.0,99094.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1732301822854,0.050406,99101.0,99094.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1732301823056,0.050407,99098.0,99094.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1732301823353,0.050404,99103.0,99094.0,0.16406186]
["bitfinex-derivatives","BTCF0:USTF0",1732301824348,0.07054657,99107.0,99094.0,0.16406186]
["bitfinex-derivatives","BTCF0:USTF0",1732301824561,0.050404,99104.0,99097.0,0.09771461]
["bitfinex-derivatives","BTCF0:USTF0",1732301824757,0.050404,99103.0,99097.0,0.09771461]
["bitfinex-derivatives","BTCF0:USTF0",1732301824953,0.050406,99100.0,99097.0,0.09771461]
["bitfinex-derivatives","BTCF0:USTF0",1732301825958,0.050408,99096.0,99094.0,0.16406186]
["bitfinex-derivatives","BTCF0:USTF0",1732301826151,0.02014457,99107.0,99094.0,0.16406186]
["bitfinex-derivatives","BTCF0:USTF0",1732301826358,0.050405,99101.0,99094.0,0.16406186]
["bitfinex-derivatives","BTCF0:USTF0",1732301826654,0.02014457,99107.0,99094.0,0.16406186]
["bitfinex-derivatives","BTCF0:USTF0",1732301826655,0.050406,99100.0,99094.0,0.16406186]
["bitfinex-derivatives","BTCF0:USTF0",1732301827061,0.02014457,99107.0,99094.0,0.16406186]
["bitfinex-derivatives","BTCF0:USTF0",1732301827257,0.050404,99103.0,99097.0,0.09771461]
["bitfinex-derivatives","BTCF0:USTF0",1732301827458,0.02014457,99107.0,99097.0,0.09771461]
["bitfinex-derivatives","BTCF0:USTF0",1732301827658,0.050405,99103.0,99097.0,0.09771461]
["bitfinex-derivatives","BTCF0:USTF0",1732301828158,0.050405,99101.0,99097.0,0.09771461]
["bitfinex-derivatives","BTCF0:USTF0",1732301828360,0.050405,99102.0,99097.0,0.09771461]
["bitfinex-derivatives","BTCF0:USTF0",1732301828557,0.02014457,99107.0,99097.0,0.09771461]
["bitfinex-derivatives","BTCF0:USTF0",1732301828757,0.050403,99105.0,99097.0,0.09771461]
["bitfinex-derivatives","BTCF0:USTF0",1732301828957,0.050407,99098.0,99097.0,0.09771461]
["bitfinex-derivatives","BTCF0:USTF0",1732301829260,0.02014457,99107.0,99094.0,0.16406186]
["bitfinex-derivatives","BTCF0:USTF0",1732301829261,0.050408,99095.0,99094.0,0.03014186]
["bitfinex-derivatives","BTCF0:USTF0",1732301829459,0.02014457,99107.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301829460,0.050408,99096.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301829663,0.050406,99099.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301829866,0.050407,99098.0,99093.0,0.39120744]
["bitfinex-derivatives","BTCF0:USTF0",1732301830068,0.050407,99097.0,99093.0,0.39120744]
["bitfinex-derivatives","BTCF0:USTF0",1732301831465,0.02014457,99107.0,99093.0,0.39120744]
["bitfinex-derivatives","BTCF0:USTF0",1732301831967,0.050409,99095.0,99093.0,0.39120744]
["bitfinex-derivatives","BTCF0:USTF0",1732301832867,0.050409,99094.0,99093.0,0.39120744]
["bitfinex-derivatives","BTCF0:USTF0",1732301833162,0.07054657,99107.0,99073.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1732301833163,0.050414,99084.0,99073.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1732301833761,0.050414,99084.0,99077.0,0.39200428]
["bitfinex-derivatives","BTCF0:USTF0",1732301834159,0.0623,99093.0,99077.0,0.39200428]
["bitfinex-derivatives","BTCF0:USTF0",1732301834359,0.0328,99092.0,99080.0,0.09771461]
["bitfinex-derivatives","BTCF0:USTF0",1732301834762,0.050407,99099.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301834961,0.02014457,99107.0,99089.0,0.09771461]
["bitfinex-derivatives","BTCF0:USTF0",1732301835166,0.02014457,99107.0,99097.0,0.09771461]
["bitfinex-derivatives","BTCF0:USTF0",1732301835463,0.02014457,99107.0,99090.0,0.09771461]
["bitfinex-derivatives","BTCF0:USTF0",1732301835667,0.02014457,99107.0,99097.0,0.09771461]
["bitfinex-derivatives","BTCF0:USTF0",1732301835864,0.050405,99102.0,99090.0,0.09771461]
["bitfinex-derivatives","BTCF0:USTF0",1732301836172,0.02014457,99107.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301836467,0.02014457,99107.0,99090.0,0.09771461]
["bitfinex-derivatives","BTCF0:USTF0",1732301836773,0.050405,99102.0,99090.0,0.09771461]
["bitfinex-derivatives","BTCF0:USTF0",1732301837263,0.02014457,99107.0,99087.0,0.06318586]
["bitfinex-derivatives","BTCF0:USTF0",1732301837461,0.05041,99091.0,99087.0,0.03078586]
["bitfinex-derivatives","BTCF0:USTF0",1732301837664,0.02014457,99107.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301837859,0.05041,99091.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301838061,0.050403,99105.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301838258,0.02013155,99098.0,99083.0,0.39105555]
["bitfinex-derivatives","BTCF0:USTF0",1732301838464,0.050412,99089.0,99083.0,0.39105555]
["bitfinex-derivatives","BTCF0:USTF0",1732301838666,0.050412,99087.0,99083.0,0.39105555]
["bitfinex-derivatives","BTCF0:USTF0",1732301839574,0.38093155,99098.0,99083.0,0.39105555]
["bitfinex-derivatives","BTCF0:USTF0",1732301840565,0.050414,99084.0,99083.0,0.39105555]
["bitfinex-derivatives","BTCF0:USTF0",1732301841072,0.050414,99084.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301842477,0.050418,99075.0,99074.0,0.00151401]
["bitfinex-derivatives","BTCF0:USTF0",1732301842777,0.050418,99075.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301842778,0.050429,99055.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301843265,0.050429,99055.0,99054.0,0.0320037]
["bitfinex-derivatives","BTCF0:USTF0",1732301843466,0.050429,99055.0,99054.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732301853568,0.050431,99050.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301855772,0.050432,99049.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301857277,0.02014258,99058.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301857772,0.050431,99051.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301858177,0.050432,99049.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301859377,0.05043,99053.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301859579,0.05043,99052.0,99049.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732301859972,0.050431,99051.0,99049.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732301860570,0.02014258,99058.0,99049.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732301860767,0.050431,99050.0,99049.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732301862876,0.050429,99055.0,99049.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732301863073,0.050425,99063.0,99049.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732301863284,0.3608,99066.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301863475,0.3608,99066.0,99057.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732301863674,0.050426,99060.0,99057.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732301864378,0.3608,99066.0,99057.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732301864582,0.02988941,99072.0,99057.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732301864779,0.050425,99062.0,99057.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732301864980,0.0315,99073.0,99057.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732301865176,0.050423,99066.0,99057.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732301865379,0.050424,99064.0,99057.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732301865579,0.02014208,99063.0,99057.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1732301866389,0.07056158,99074.0,99057.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1732301866688,0.02014258,99074.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301866883,0.050422,99067.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301867477,0.05042,99073.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301867679,0.050421,99070.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301867880,0.02014258,99074.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301868286,0.050421,99070.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301868983,0.02014258,99074.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301869181,0.050422,99067.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301869383,0.3608,99068.0,99057.0,0.3917283]
["bitfinex-derivatives","BTCF0:USTF0",1732301869583,0.050427,99058.0,99057.0,0.3917283]
["bitfinex-derivatives","BTCF0:USTF0",1732301869988,0.050427,99058.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301870787,0.050427,99058.0,99044.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1732301871100,0.09771461,99060.0,99044.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1732301871290,0.033,99073.0,99059.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732301871587,0.02014258,99090.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301871778,0.02014258,99106.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301871985,0.02014258,99106.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301872377,0.050404,99103.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301872691,0.02014258,99106.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301873182,0.07054558,99106.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301873387,0.050403,99105.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301873594,0.02014258,99106.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301873780,0.050403,99105.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301873984,0.02014258,99106.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301874484,0.02014258,99106.0,99102.0,0.15163379]
["bitfinex-derivatives","BTCF0:USTF0",1732301875982,0.095,99117.0,99102.0,0.15163379]
["bitfinex-derivatives","BTCF0:USTF0",1732301876184,0.00151406,99118.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301881092,0.050397,99117.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301881292,0.00151406,99118.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301881890,0.050397,99117.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301882281,0.00151406,99118.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301882990,0.050397,99117.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301884288,0.00151406,99118.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301888100,0.00151406,99118.0,99117.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732301888397,0.00151406,99118.0,99117.0,0.15086]
["bitfinex-derivatives","BTCF0:USTF0",1732301889802,0.00151406,99118.0,99117.0,0.3027496]
["bitfinex-derivatives","BTCF0:USTF0",1732301890194,0.0654,99143.0,99117.0,0.3027496]
["bitfinex-derivatives","BTCF0:USTF0",1732301890393,0.0654,99143.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301894898,0.0654,99143.0,99122.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1732301895094,0.09771461,99132.0,99122.0,0.03037693]
["bitfinex-derivatives","BTCF0:USTF0",1732301895295,0.0313,99131.0,99110.0,0.09771461]
["bitfinex-derivatives","BTCF0:USTF0",1732301895895,0.0313,99131.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301896399,0.09771461,99130.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301897504,0.0313,99131.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301897692,0.0313,99131.0,99111.0,0.39147609]
["bitfinex-derivatives","BTCF0:USTF0",1732301899797,0.0313,99131.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301900494,0.3608,99136.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301900703,0.3608,99136.0,99120.0,0.12991461]
["bitfinex-derivatives","BTCF0:USTF0",1732301901011,0.3608,99136.0,99120.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732301901201,0.09771461,99130.0,99120.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732301901399,0.3608,99136.0,99120.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732301901600,0.39173864,99136.0,99120.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732301902505,0.3608,99128.0,99111.0,0.03207609]
["bitfinex-derivatives","BTCF0:USTF0",1732301902700,0.3608,99128.0,99111.0,0.03067609]
["bitfinex-derivatives","BTCF0:USTF0",1732301902899,0.3608,99128.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301905905,0.02012485,99121.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301909210,0.09771461,99120.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301909511,0.02012485,99121.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301910602,0.02012485,99121.0,99110.0,0.45851461]
["bitfinex-derivatives","BTCF0:USTF0",1732301910804,0.02012485,99121.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301911409,0.02012485,99121.0,99110.0,0.09771461]
["bitfinex-derivatives","BTCF0:USTF0",1732301911818,0.02012485,99121.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301912002,0.09771461,99120.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301912202,0.02012485,99121.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301913010,0.02012485,99121.0,99107.0,0.03070647]
["bitfinex-derivatives","BTCF0:USTF0",1732301913011,0.3608,99114.0,99107.0,0.03070647]
["bitfinex-derivatives","BTCF0:USTF0",1732301913217,0.3608,99114.0,99101.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732301913616,0.09771461,99111.0,99093.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732301915009,0.09771461,99103.0,99091.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732301915414,0.3608,99106.0,99091.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732301915608,0.3608,99106.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301918225,0.6608,99106.0,99090.0,0.00151353]
["bitfinex-derivatives","BTCF0:USTF0",1732301918513,0.02013119,99099.0,99090.0,0.03180822]
["bitfinex-derivatives","BTCF0:USTF0",1732301918718,0.0933,99098.0,99090.0,0.00151353]
["bitfinex-derivatives","BTCF0:USTF0",1732301920219,0.02013119,99099.0,99090.0,0.00151353]
["bitfinex-derivatives","BTCF0:USTF0",1732301921321,0.02013119,99099.0,99090.0,0.03136235]
["bitfinex-derivatives","BTCF0:USTF0",1732301921524,0.02013119,99099.0,99091.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732301923416,0.02013119,99099.0,99090.0,0.00151353]
["bitfinex-derivatives","BTCF0:USTF0",1732301923628,0.3608,99097.0,99090.0,0.00151353]
["bitfinex-derivatives","BTCF0:USTF0",1732301926521,0.66356,99096.0,99090.0,0.00151353]
["bitfinex-derivatives","BTCF0:USTF0",1732301926720,0.09771461,99090.0,99076.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1732301926915,0.3608,99082.0,99076.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1732301930630,0.3608,99082.0,99068.0,0.03033081]
["bitfinex-derivatives","BTCF0:USTF0",1732301930823,0.3608,99082.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301932727,0.09771461,99090.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301932928,0.02013836,99091.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301933121,0.02013836,99091.0,99087.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732301933422,0.02013836,99091.0,99087.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732301934127,0.3608,99104.0,99087.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732301935024,0.39072974,99104.0,99087.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732301935220,0.39072974,99104.0,99087.0,0.0945383]
["bitfinex-derivatives","BTCF0:USTF0",1732301935823,0.050408,99095.0,99087.0,0.0945383]
["bitfinex-derivatives","BTCF0:USTF0",1732301936025,0.02013836,99107.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301936328,0.05190782,99123.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301936523,0.00151382,99123.0,99107.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732301936728,0.02013283,99115.0,99107.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732301937120,0.02013283,99115.0,99106.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1732301937322,0.3608,99108.0,99094.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1732301937727,0.3608,99108.0,99094.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1732301937728,0.050404,99104.0,99094.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1732301938029,0.3608,99108.0,99094.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1732301938226,0.050407,99098.0,99094.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1732301938529,0.050408,99095.0,99094.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1732301939033,0.050408,99095.0,99088.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1732301939227,0.050411,99090.0,99089.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1732301939421,0.050411,99090.0,99088.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1732301939623,0.050408,99096.0,99088.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1732301939821,0.05041,99092.0,99088.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1732301940121,0.39175994,99108.0,99088.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1732301940529,0.05041,99092.0,99088.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1732301940726,0.3608,99108.0,99088.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1732301941729,0.050405,99101.0,99088.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1732301941924,0.3608,99108.0,99088.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1732301942129,0.050408,99096.0,99088.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1732301942526,0.3608,99108.0,99088.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1732301942735,0.050408,99097.0,99088.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1732301942929,0.050408,99095.0,99088.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1732301943323,0.3608,99108.0,99088.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1732301943626,0.3608,99119.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301943830,0.3608,99119.0,99108.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732301944031,0.411196,99119.0,99108.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732301944432,0.3608,99119.0,99108.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732301945035,0.050397,99117.0,99108.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732301945234,0.050398,99116.0,99108.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732301945830,0.050398,99116.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301945831,0.411201,99109.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301946028,0.3608,99101.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301946433,0.050408,99096.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301947137,0.3608,99101.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301947437,0.3608,99101.0,99090.0,0.09771461]
["bitfinex-derivatives","BTCF0:USTF0",1732301947637,0.3608,99101.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301947942,0.050407,99097.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301948239,0.3608,99101.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301948628,0.050407,99098.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301949140,0.3608,99101.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301949325,0.050406,99099.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301949831,0.050407,99098.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301950029,0.050407,99098.0,99088.0,0.39181491]
["bitfinex-derivatives","BTCF0:USTF0",1732301950433,0.3608,99101.0,99088.0,0.48952952]
["bitfinex-derivatives","BTCF0:USTF0",1732301951134,0.0325,99122.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301951335,0.0325,99122.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301951535,0.050396,99120.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301952036,0.00151382,99123.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301953326,0.00151382,99123.0,99114.0,0.39074901]
["bitfinex-derivatives","BTCF0:USTF0",1732301953526,0.05190782,99123.0,99114.0,0.39074901]
["bitfinex-derivatives","BTCF0:USTF0",1732301954139,0.050395,99122.0,99114.0,0.39074901]
["bitfinex-derivatives","BTCF0:USTF0",1732301955438,0.00151382,99123.0,99114.0,0.39074901]
["bitfinex-derivatives","BTCF0:USTF0",1732301958550,0.02012682,99121.0,99114.0,0.39074901]
["bitfinex-derivatives","BTCF0:USTF0",1732301959042,0.00151382,99123.0,99114.0,0.39074901]
["bitfinex-derivatives","BTCF0:USTF0",1732301960241,0.050393,99126.0,99114.0,0.39074901]
["bitfinex-derivatives","BTCF0:USTF0",1732301960439,0.0638,99129.0,99114.0,0.39074901]
["bitfinex-derivatives","BTCF0:USTF0",1732301960642,0.050392,99127.0,99114.0,0.39074901]
["bitfinex-derivatives","BTCF0:USTF0",1732301961150,0.050393,99126.0,99114.0,0.39074901]
["bitfinex-derivatives","BTCF0:USTF0",1732301961347,0.050393,99125.0,99114.0,0.39074901]
["bitfinex-derivatives","BTCF0:USTF0",1732301961549,0.0638,99129.0,99114.0,0.39074901]
["bitfinex-derivatives","BTCF0:USTF0",1732301962047,0.050393,99126.0,99114.0,0.39074901]
["bitfinex-derivatives","BTCF0:USTF0",1732301963945,0.0638,99129.0,99114.0,0.39074901]
["bitfinex-derivatives","BTCF0:USTF0",1732301963946,0.050393,99125.0,99114.0,0.39074901]
["bitfinex-derivatives","BTCF0:USTF0",1732301964249,0.050392,99128.0,99114.0,0.39074901]
["bitfinex-derivatives","BTCF0:USTF0",1732301965141,0.050392,99127.0,99114.0,0.39074901]
["bitfinex-derivatives","BTCF0:USTF0",1732301965350,0.050393,99125.0,99114.0,0.39074901]
["bitfinex-derivatives","BTCF0:USTF0",1732301965946,0.050394,99124.0,99114.0,0.39074901]
["bitfinex-derivatives","BTCF0:USTF0",1732301966349,0.050393,99125.0,99114.0,0.39074901]
["bitfinex-derivatives","BTCF0:USTF0",1732301966644,0.0638,99129.0,99114.0,0.02994901]
["bitfinex-derivatives","BTCF0:USTF0",1732301966843,0.0638,99129.0,99113.0,0.09771461]
["bitfinex-derivatives","BTCF0:USTF0",1732301967243,0.050392,99128.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301967546,0.050398,99115.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301968251,0.050395,99121.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301968952,0.0638,99129.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301969151,0.050395,99122.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301969444,0.0638,99129.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301969843,0.050399,99113.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301970038,0.050401,99110.0,99109.0,0.03052017]
["bitfinex-derivatives","BTCF0:USTF0",1732301970245,0.050398,99116.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301970444,0.050393,99125.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301970647,0.050401,99110.0,99100.0,0.45983461]
["bitfinex-derivatives","BTCF0:USTF0",1732301970840,0.3608,99117.0,99100.0,0.45983461]
["bitfinex-derivatives","BTCF0:USTF0",1732301970841,0.3608,99117.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301971046,0.0332,99109.0,99100.0,0.39141788]
["bitfinex-derivatives","BTCF0:USTF0",1732301971447,0.050403,99105.0,99100.0,0.39141788]
["bitfinex-derivatives","BTCF0:USTF0",1732301971747,0.050405,99102.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301972450,0.050404,99103.0,99095.0,0.39071975]
["bitfinex-derivatives","BTCF0:USTF0",1732301973243,0.0311,99108.0,99095.0,0.39071975]
["bitfinex-derivatives","BTCF0:USTF0",1732301973447,0.050406,99100.0,99095.0,0.39071975]
["bitfinex-derivatives","BTCF0:USTF0",1732301973651,0.050406,99099.0,99095.0,0.39071975]
["bitfinex-derivatives","BTCF0:USTF0",1732301975050,0.0311,99108.0,99095.0,0.39071975]
["bitfinex-derivatives","BTCF0:USTF0",1732301975453,0.050402,99107.0,99095.0,0.39071975]
["bitfinex-derivatives","BTCF0:USTF0",1732301975651,0.0311,99108.0,99095.0,0.39071975]
["bitfinex-derivatives","BTCF0:USTF0",1732301975963,0.050404,99103.0,99095.0,0.39071975]
["bitfinex-derivatives","BTCF0:USTF0",1732301976656,0.050405,99101.0,99095.0,0.39071975]
["bitfinex-derivatives","BTCF0:USTF0",1732301978256,0.050403,99105.0,99095.0,0.39071975]
["bitfinex-derivatives","BTCF0:USTF0",1732301978653,0.0311,99108.0,99095.0,0.39071975]
["bitfinex-derivatives","BTCF0:USTF0",1732301978952,0.050404,99103.0,99095.0,0.39071975]
["bitfinex-derivatives","BTCF0:USTF0",1732301979250,0.050405,99102.0,99095.0,0.39071975]
["bitfinex-derivatives","BTCF0:USTF0",1732301979557,0.0311,99108.0,99095.0,0.39071975]
["bitfinex-derivatives","BTCF0:USTF0",1732301979755,0.050405,99101.0,99095.0,0.39071975]
["bitfinex-derivatives","BTCF0:USTF0",1732301980360,0.050403,99106.0,99095.0,0.39071975]
["bitfinex-derivatives","BTCF0:USTF0",1732301980552,0.050403,99105.0,99095.0,0.39071975]
["bitfinex-derivatives","BTCF0:USTF0",1732301981056,0.0311,99108.0,99095.0,0.39071975]
["bitfinex-derivatives","BTCF0:USTF0",1732301981449,0.050405,99101.0,99095.0,0.39071975]
["bitfinex-derivatives","BTCF0:USTF0",1732301981648,0.02013092,99101.0,99095.0,0.39071975]
["bitfinex-derivatives","BTCF0:USTF0",1732301982657,0.02013092,99101.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301983545,0.0311,99108.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301983756,0.05190875,99121.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301984054,0.0312074,99118.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301984253,0.05190875,99121.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301984560,0.0631,99126.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301984752,0.050399,99113.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301985053,0.050399,99114.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301985262,0.09315304,99126.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301985456,0.050397,99118.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301985652,0.09315304,99126.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301985953,0.050397,99117.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301986159,0.09315304,99126.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301986359,0.07052859,99115.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301986756,0.050399,99113.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301987158,0.02012959,99115.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301987358,0.050399,99114.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301988052,0.02012959,99115.0,99109.0,0.03102417]
["bitfinex-derivatives","BTCF0:USTF0",1732301988265,0.050399,99114.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301988662,0.02012959,99115.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301992359,0.07052759,99115.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301994761,0.050406,99099.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301994961,0.050406,99099.0,99096.0,0.39170001]
["bitfinex-derivatives","BTCF0:USTF0",1732301995156,0.050399,99113.0,99096.0,0.39170001]
["bitfinex-derivatives","BTCF0:USTF0",1732301995361,0.050399,99114.0,99096.0,0.39170001]
["bitfinex-derivatives","BTCF0:USTF0",1732301995564,0.050407,99097.0,99096.0,0.03090001]
["bitfinex-derivatives","BTCF0:USTF0",1732301995865,0.050407,99097.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301996166,0.09771461,99110.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301996354,0.050405,99101.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301996965,0.050403,99105.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301997463,0.0304,99112.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301997768,0.050405,99102.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301998466,0.050406,99101.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301998683,0.050404,99104.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301998870,0.050405,99101.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301999164,0.0504,99111.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301999670,0.050404,99104.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732301999868,0.0304,99112.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302000071,0.050405,99102.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302000255,0.0304,99112.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302000457,0.050405,99101.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302001465,0.30272,99100.0,99088.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1732302001667,0.050411,99089.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302004062,0.08057289,99089.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302004471,0.050418,99075.0,99074.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1732302004671,0.411218,99075.0,99074.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1732302005571,0.3608,99075.0,99064.0,0.03094976]
["bitfinex-derivatives","BTCF0:USTF0",1732302005772,0.050421,99070.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302005964,0.3608,99075.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302006167,0.3608,99075.0,99060.0,0.09771461]
["bitfinex-derivatives","BTCF0:USTF0",1732302006364,0.10696,99081.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302006567,0.0322,99088.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302006764,0.3809302,99089.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302006969,0.3809302,99089.0,99078.0,0.09771461]
["bitfinex-derivatives","BTCF0:USTF0",1732302007273,0.0201302,99089.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302007572,0.0201302,99100.0,99087.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732302007762,0.0201302,99100.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302007966,0.0201302,99116.0,99099.0,0.46776]
["bitfinex-derivatives","BTCF0:USTF0",1732302008167,0.050398,99115.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302008367,0.0201302,99116.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302009066,0.050398,99115.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302009261,0.050398,99115.0,99100.0,0.52233461]
["bitfinex-derivatives","BTCF0:USTF0",1732302009471,0.0504,99113.0,99100.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1732302009773,0.050401,99109.0,99100.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1732302009968,0.3608,99101.0,99100.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732302010163,0.3608,99101.0,99088.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732302010373,0.3608,99101.0,99087.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732302010374,0.050412,99088.0,99087.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732302010669,0.3608,99088.0,99085.0,0.03093414]
["bitfinex-derivatives","BTCF0:USTF0",1732302010876,0.3608,99088.0,99071.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732302011068,0.05042,99073.0,99071.0,0.06116058]
["bitfinex-derivatives","BTCF0:USTF0",1732302011267,0.05042,99072.0,99071.0,0.06116058]
["bitfinex-derivatives","BTCF0:USTF0",1732302011463,0.09771461,99090.0,99071.0,0.06116058]
["bitfinex-derivatives","BTCF0:USTF0",1732302011670,0.3608,99096.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302012068,0.02013991,99101.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302012269,0.07054591,99101.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302012573,0.02013991,99101.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302013679,0.10696,99116.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302013680,0.10696,99127.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302013868,0.0504,99112.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302014468,0.050397,99117.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302014978,0.0321,99119.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302014979,0.050398,99115.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302015269,0.0321,99119.0,99101.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732302015474,0.0504,99112.0,99101.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732302015875,0.07053875,99110.0,99101.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732302016269,0.02013775,99110.0,99101.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732302016472,0.050403,99107.0,99101.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732302016871,0.02013775,99110.0,99101.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732302017783,0.050404,99103.0,99100.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1732302017970,0.02013775,99110.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302018172,0.050404,99104.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302018382,0.050401,99109.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302018679,0.02013775,99110.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302019073,0.050401,99109.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302019271,0.02013775,99110.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302019476,0.07053875,99110.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302019876,0.050401,99109.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302020479,0.050404,99103.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302021073,0.0327,99108.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302021567,0.050405,99101.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302024786,0.050403,99106.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302024974,0.050403,99105.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302025384,0.050402,99107.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302025573,0.050404,99104.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302026075,0.0503445,99110.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302026281,0.02013775,99110.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302032477,0.02013775,99126.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302032679,0.00151333,99149.0,99125.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732302032879,0.00151333,99149.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302033282,0.050381,99148.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302033481,0.0201981,99144.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302033674,0.050387,99137.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302034181,0.352987,99137.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302035078,0.3026,99137.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302035280,0.050388,99134.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302035789,0.353028,99134.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302036083,0.050383,99145.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302036391,0.0311,99150.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302036981,0.05189433,99149.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302037296,0.00151333,99149.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302038096,0.05189433,99149.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302038383,0.00151333,99149.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302039688,0.05189433,99149.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302039989,0.050382,99146.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302040287,0.00151333,99149.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302040984,0.00151333,99149.0,99143.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1732302041184,0.050382,99147.0,99143.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1732302041798,0.0705811,99144.0,99143.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1732302046487,0.3731811,99144.0,99139.0,0.00706]
["bitfinex-derivatives","BTCF0:USTF0",1732302046688,0.4746,99143.0,99140.0,0.003025]
["bitfinex-derivatives","BTCF0:USTF0",1732302047192,0.3026,99142.0,99140.0,0.003025]
["bitfinex-derivatives","BTCF0:USTF0",1732302047497,0.352984,99142.0,99141.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1732302047693,0.050384,99142.0,99141.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1732302047993,0.459784,99142.0,99141.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1732302048583,0.05056343,99144.0,99141.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1732302048783,0.0201981,99144.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302050080,0.0201981,99144.0,99143.0,0.36886]
["bitfinex-derivatives","BTCF0:USTF0",1732302051691,0.0705811,99144.0,99143.0,0.36886]
["bitfinex-derivatives","BTCF0:USTF0",1732302052691,0.0201981,99144.0,99143.0,0.36886]
["bitfinex-derivatives","BTCF0:USTF0",1732302052895,0.0705811,99144.0,99143.0,0.36886]
["bitfinex-derivatives","BTCF0:USTF0",1732302053081,0.0201981,99144.0,99143.0,0.36886]
["bitfinex-derivatives","BTCF0:USTF0",1732302054090,0.0705811,99144.0,99143.0,0.36886]
["bitfinex-derivatives","BTCF0:USTF0",1732302054287,0.0201981,99144.0,99143.0,0.36886]
["bitfinex-derivatives","BTCF0:USTF0",1732302054688,0.3731811,99144.0,99143.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302054897,0.050384,99142.0,99141.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1732302055095,0.157144,99142.0,99141.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1732302056598,0.10676,99142.0,99141.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1732302056895,0.0201981,99144.0,99141.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1732302057892,0.0705811,99144.0,99141.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1732302059594,0.0201981,99144.0,99141.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1732302059897,0.050384,99142.0,99141.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1732302060487,0.0201981,99144.0,99141.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1732302060796,0.0201981,99144.0,99140.0,0.378785]
["bitfinex-derivatives","BTCF0:USTF0",1732302060993,0.0201981,99144.0,99140.0,0.377465]
["bitfinex-derivatives","BTCF0:USTF0",1732302062188,0.0201981,99144.0,99141.0,0.00706]
["bitfinex-derivatives","BTCF0:USTF0",1732302062389,0.050384,99142.0,99141.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1732302062587,0.0201981,99144.0,99141.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1732302062801,0.0201981,99144.0,99141.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1732302063494,0.0201981,99144.0,99141.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1732302063800,0.050384,99142.0,99141.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1732302064197,0.050384,99142.0,99141.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1732302064499,0.0201981,99144.0,99141.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1732302064895,0.0201981,99144.0,99141.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1732302065095,0.050384,99142.0,99141.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1732302065297,0.0201981,99144.0,99141.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1732302065501,0.0201981,99144.0,99141.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1732302066206,0.0201981,99144.0,99141.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1732302070508,0.0201981,99144.0,99142.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732302071799,0.0201981,99144.0,99143.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1732302073796,0.02012487,99160.0,99143.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1732302073797,0.02012487,99160.0,99143.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1732302074008,0.02012487,99160.0,99159.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732302074200,0.02012487,99160.0,99159.0,0.72966]
["bitfinex-derivatives","BTCF0:USTF0",1732302075006,0.02012487,99160.0,99159.0,0.72970524]
["bitfinex-derivatives","BTCF0:USTF0",1732302075397,0.10668,99179.0,99159.0,0.72970524]
["bitfinex-derivatives","BTCF0:USTF0",1732302075602,0.10668,99179.0,99160.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732302075902,0.0318,99183.0,99160.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732302076104,0.033,99189.0,99182.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732302076609,0.06401857,99189.0,99182.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732302077014,0.06401857,99189.0,99183.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1732302078106,0.02011343,99184.0,99183.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1732302078612,0.32259343,99184.0,99183.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1732302080105,0.32259343,99184.0,99183.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1732302080411,0.30248,99183.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302080610,0.09771461,99180.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302080903,0.09771461,99180.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302081220,0.02011343,99184.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302081508,0.07047643,99184.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302081912,0.050365,99181.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302082310,0.050366,99179.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302086710,0.07478848,99179.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302087902,0.02442248,99179.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302088102,0.02011343,99184.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302088301,0.050364,99182.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302088905,0.02011343,99184.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302089813,0.02011343,99184.0,99178.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732302090008,0.02011343,99184.0,99178.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732302090216,0.02011343,99184.0,99178.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1732302091009,0.02011343,99184.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302092920,0.02011343,99184.0,99181.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302094510,0.02011343,99184.0,99182.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1732302095616,0.02011343,99184.0,99183.0,4.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732302096615,0.14467014,99200.0,99183.0,4.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732302096917,0.24238475,99200.0,99183.0,4.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732302097122,0.24238475,99200.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302097324,0.14467014,99200.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302097917,0.05036,99190.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302098112,0.09771461,99198.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302099322,0.050356,99197.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302099514,0.14807061,99198.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302099713,0.14467014,99200.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302100019,0.050355,99199.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302100215,0.050356,99197.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302101625,0.14467014,99200.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302102124,0.19502514,99200.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302102314,0.050356,99198.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302103229,0.05036,99189.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302103918,0.050359,99193.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302104118,0.09771461,99198.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302105116,0.09771461,99198.0,99189.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302105426,0.050358,99193.0,99189.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302106020,0.05036,99191.0,99189.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302106317,0.050357,99197.0,99189.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302107628,0.09771461,99198.0,99189.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302107818,0.14807061,99198.0,99189.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302108021,0.050357,99195.0,99189.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302108323,0.09771461,99198.0,99189.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302108522,0.3608,99196.0,99189.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302108919,0.09771461,99198.0,99189.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302110728,0.050357,99196.0,99189.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302111028,0.09771461,99198.0,99189.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302111327,0.050357,99197.0,99189.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302111628,0.02011212,99190.0,99189.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302116022,0.07047212,99190.0,99189.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302117132,0.02011212,99190.0,99189.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302119324,0.07047212,99190.0,99189.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302119524,0.02011212,99190.0,99189.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302123735,0.01911212,99190.0,99189.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302123938,0.06947212,99190.0,99189.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302124728,0.01911212,99190.0,99189.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302126244,0.01911212,99190.0,99189.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1732302127635,0.3608,99197.0,99189.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1732302127933,0.3608,99197.0,99189.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1732302128337,0.02011061,99190.0,99189.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1732302129431,0.02011061,99190.0,99189.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1732302137337,0.08201061,99190.0,99189.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1732302138653,0.05036,99189.0,99188.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1732302138837,0.050361,99188.0,99162.0,0.36231266]
["bitfinex-derivatives","BTCF0:USTF0",1732302139037,0.050373,99164.0,99162.0,0.36231266]
["bitfinex-derivatives","BTCF0:USTF0",1732302139242,0.3608,99173.0,99162.0,0.36231266]
["bitfinex-derivatives","BTCF0:USTF0",1732302142153,0.02473121,99173.0,99166.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302142345,0.02011112,99171.0,99166.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302146044,0.12603112,99187.0,99166.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302146242,0.02011112,99187.0,99177.0,0.09771461]
["bitfinex-derivatives","BTCF0:USTF0",1732302146442,0.02011112,99187.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302146653,0.050364,99183.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302147251,0.050364,99182.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302147451,0.050363,99184.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302147649,0.050364,99182.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302148045,0.050362,99186.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302148250,0.02011112,99187.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302148251,0.050364,99182.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302148646,0.02011112,99187.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302149057,0.07047212,99187.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302149356,0.02011112,99187.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302150846,0.02409877,99199.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302151048,0.1,99200.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302151652,0.050355,99199.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302151954,0.1,99200.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302153855,0.150355,99200.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302154052,0.1,99200.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302156265,0.150355,99200.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302156559,0.1,99200.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302157864,0.050355,99199.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302159164,0.050355,99199.0,99198.0,0.36886]
["bitfinex-derivatives","BTCF0:USTF0",1732302159855,0.1314,99200.0,99198.0,0.36886]
["bitfinex-derivatives","BTCF0:USTF0",1732302160053,0.1,99200.0,99198.0,0.36886]
["bitfinex-derivatives","BTCF0:USTF0",1732302160254,0.150355,99200.0,99198.0,0.36886]
["bitfinex-derivatives","BTCF0:USTF0",1732302160453,0.1,99200.0,99198.0,0.36886]
["bitfinex-derivatives","BTCF0:USTF0",1732302160658,0.150355,99200.0,99198.0,0.36886]
["bitfinex-derivatives","BTCF0:USTF0",1732302160857,0.050355,99199.0,99198.0,0.36886]
["bitfinex-derivatives","BTCF0:USTF0",1732302161857,0.352795,99199.0,99198.0,0.36886]
["bitfinex-derivatives","BTCF0:USTF0",1732302162068,0.743795,99199.0,99198.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302164357,0.743795,99199.0,99198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732302165062,0.411155,99199.0,99198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732302167161,0.517075,99199.0,99198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732302168269,0.46672,99199.0,99198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732302169463,0.517075,99199.0,99198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732302169859,0.46672,99199.0,99198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732302171064,0.517075,99199.0,99198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732302171862,0.1,99200.0,99198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732302171863,0.1,99200.0,99198.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1732302172159,0.3608,99245.0,99199.0,0.46672]
["bitfinex-derivatives","BTCF0:USTF0",1732302172160,0.02011112,99219.0,99199.0,0.46672]
["bitfinex-derivatives","BTCF0:USTF0",1732302172359,0.02011112,99219.0,99199.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1732302172564,0.050347,99215.0,99200.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1732302173066,0.3608,99217.0,99201.0,7.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732302173670,0.411154,99202.0,99201.0,7.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732302174158,0.713554,99202.0,99201.0,7.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732302174364,0.050355,99199.0,99198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732302178066,0.07445797,99199.0,99198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732302178867,0.18005797,99199.0,99198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732302179675,0.54085797,99199.0,99198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732302182074,0.54085797,99199.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302182075,0.050364,99181.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302182282,0.1056,99181.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302182869,0.1056,99187.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302183075,0.0627,99198.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302183076,0.1056,99188.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302183271,0.02410297,99199.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302183476,0.1056,99198.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302183680,0.0317,99212.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302183980,0.1056,99214.0,99195.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1732302184278,0.1056,99214.0,99195.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1732302184481,0.02011054,99218.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302184676,0.02011054,99218.0,99214.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732302185880,0.050348,99214.0,99213.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1732302186177,0.02011054,99218.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302186678,0.02011054,99218.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302188782,0.07045654,99218.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302189182,0.02011054,99218.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302190373,0.07045654,99218.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302192071,0.02011054,99218.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302192483,0.00151199,99230.0,99217.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732302192785,0.00151199,99230.0,99227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302192985,0.00151199,99230.0,99229.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732302193785,0.00151199,99230.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302194481,0.10556,99246.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302194482,0.02195453,99245.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302194790,0.10556,99246.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302195090,0.155892,99246.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302195294,0.10556,99246.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302195795,0.02409271,99246.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302195991,0.05033,99249.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302196288,0.050329,99251.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302196501,0.050332,99246.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302196996,0.10556,99247.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302197193,0.05559143,99253.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302197492,0.050329,99251.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302197696,0.02009786,99245.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302201688,0.07042986,99245.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302201898,0.02009786,99245.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302202293,0.07042986,99245.0,99240.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1732302202494,0.050334,99241.0,99240.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1732302202696,0.050336,99237.0,99236.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1732302202895,0.155896,99237.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302203096,0.050336,99237.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302203301,0.050334,99241.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302203496,0.10556,99240.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302203897,0.050334,99242.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302204097,0.155894,99241.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302204296,0.050334,99241.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302204498,0.02009786,99245.0,99237.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302204808,0.02009786,99245.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302205104,0.12565786,99245.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302208506,0.12533786,99245.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302209301,0.02009786,99245.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302212210,0.07042986,99245.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302216099,0.02009786,99245.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302216603,0.07042986,99245.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302217004,0.07110237,99245.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302217505,0.17633737,99245.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302217700,0.12601037,99245.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302217906,0.17633737,99245.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302220005,0.17633737,99245.0,99184.0,0.02496551]
["bitfinex-derivatives","BTCF0:USTF0",1732302220006,0.050345,99211.0,99184.0,0.02496551]
["bitfinex-derivatives","BTCF0:USTF0",1732302220306,0.3608,99206.0,99180.0,0.09771461]
["bitfinex-derivatives","BTCF0:USTF0",1732302220505,0.3608,99206.0,99190.0,0.09771461]
["bitfinex-derivatives","BTCF0:USTF0",1732302220698,0.05035,99200.0,99190.0,0.09771461]
["bitfinex-derivatives","BTCF0:USTF0",1732302220900,0.3608,99216.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302221108,0.00060001,99226.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302221306,0.36147251,99245.0,99216.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1732302221506,0.09771461,99240.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302221709,0.050333,99233.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302222307,0.02419768,99239.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302222520,0.05184741,99231.0,99217.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302222804,0.00151341,99231.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302223507,0.050335,99230.0,99217.0,0.03315389]
["bitfinex-derivatives","BTCF0:USTF0",1732302223802,0.14804961,99230.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302224007,0.00151341,99231.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302225005,0.02161028,99231.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302225409,0.02161028,99231.0,99217.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302225616,0.050339,99223.0,99217.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302226007,0.3608,99227.0,99217.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302226601,0.02161028,99231.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302226807,0.02161028,99231.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302234804,0.02161028,99231.0,99230.0,0.30798546]
["bitfinex-derivatives","BTCF0:USTF0",1732302235007,0.02161028,99231.0,99220.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1732302235207,0.14804961,99230.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302235518,0.3608,99227.0,99220.0,0.02495022]
["bitfinex-derivatives","BTCF0:USTF0",1732302235717,0.3608,99227.0,99217.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302236509,0.3608,99227.0,99217.0,0.03286456]
["bitfinex-derivatives","BTCF0:USTF0",1732302236705,0.02161028,99231.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302236912,0.02161028,99231.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302237116,0.00151341,99231.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302237419,0.00151341,99231.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302237711,0.00151341,99231.0,99220.0,0.09771461]
["bitfinex-derivatives","BTCF0:USTF0",1732302237917,0.00151341,99231.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302238219,0.00151341,99231.0,99220.0,0.09771461]
["bitfinex-derivatives","BTCF0:USTF0",1732302238413,0.00151341,99231.0,99217.0,0.03286456]
["bitfinex-derivatives","BTCF0:USTF0",1732302238414,0.3608,99227.0,99217.0,0.03286456]
["bitfinex-derivatives","BTCF0:USTF0",1732302238609,0.00151341,99231.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302239620,0.3608,99227.0,99217.0,0.03286456]
["bitfinex-derivatives","BTCF0:USTF0",1732302240016,0.3608,99227.0,99218.0,0.30236]
["bitfinex-derivatives","BTCF0:USTF0",1732302240415,0.3608,99227.0,99217.0,0.03286456]
["bitfinex-derivatives","BTCF0:USTF0",1732302241913,0.3108,99227.0,99217.0,0.03286456]
["bitfinex-derivatives","BTCF0:USTF0",1732302243817,0.00151341,99231.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302244119,0.00151341,99231.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302245519,0.00151341,99231.0,99230.0,0.66312]
["bitfinex-derivatives","BTCF0:USTF0",1732302245719,0.3608,99240.0,99230.0,0.66312]
["bitfinex-derivatives","BTCF0:USTF0",1732302245925,0.3608,99240.0,99230.0,0.48339934]
["bitfinex-derivatives","BTCF0:USTF0",1732302246125,0.3608,99240.0,99230.0,0.12259934]
["bitfinex-derivatives","BTCF0:USTF0",1732302247010,0.3608,99240.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302247525,0.3608,99240.0,99232.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302247928,0.05033,99239.0,99232.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302248426,0.41113,99240.0,99232.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302248625,0.3608,99240.0,99232.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302249314,0.050332,99236.0,99232.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302249723,0.41113,99240.0,99232.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302250050,0.050333,99233.0,99232.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302251722,0.74648626,99240.0,99232.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302252027,0.05033,99239.0,99232.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302252229,0.74648626,99240.0,99232.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302252418,0.74596625,99240.0,99232.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302252822,0.10496,99242.0,99232.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302253126,0.00067251,99245.0,99232.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302253629,0.050332,99236.0,99232.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302253827,0.411129,99241.0,99232.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302254225,0.050332,99236.0,99232.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302254425,0.3608,99241.0,99232.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302254624,0.05033,99239.0,99232.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302254925,0.3608,99241.0,99232.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302255619,0.050331,99238.0,99232.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302255927,0.3608,99241.0,99232.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302256925,0.02010088,99237.0,99232.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302260022,0.36132001,99241.0,99232.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302260223,0.3608,99241.0,99232.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302260628,0.050331,99238.0,99232.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302260823,0.3608,99241.0,99232.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302261438,0.3608,99241.0,99231.0,0.02483715]
["bitfinex-derivatives","BTCF0:USTF0",1732302261625,0.3608,99241.0,99220.0,0.09771461]
["bitfinex-derivatives","BTCF0:USTF0",1732302262028,0.3608,99241.0,99230.0,0.09771461]
["bitfinex-derivatives","BTCF0:USTF0",1732302263125,0.3608,99241.0,99231.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302263321,0.05033,99239.0,99231.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302263527,0.050331,99238.0,99231.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302263735,0.3608,99241.0,99231.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302263937,0.411129,99241.0,99231.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302264436,0.3608,99241.0,99231.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302264734,0.3608,99241.0,99231.0,0.03293204]
["bitfinex-derivatives","BTCF0:USTF0",1732302265230,0.050331,99237.0,99231.0,0.03293204]
["bitfinex-derivatives","BTCF0:USTF0",1732302265621,0.00180139,99234.0,99231.0,0.03293204]
["bitfinex-derivatives","BTCF0:USTF0",1732302266625,0.00180139,99233.0,99231.0,0.03293204]
["bitfinex-derivatives","BTCF0:USTF0",1732302267629,0.00180139,99232.0,99231.0,0.03293204]
["bitfinex-derivatives","BTCF0:USTF0",1732302268328,0.003612,99232.0,99231.0,0.03293204]
["bitfinex-derivatives","BTCF0:USTF0",1732302270838,0.3608,99241.0,99231.0,0.03293204]
["bitfinex-derivatives","BTCF0:USTF0",1732302271036,0.0054214,99232.0,99231.0,0.03293204]
["bitfinex-derivatives","BTCF0:USTF0",1732302272141,0.00723078,99232.0,99231.0,0.03293204]
["bitfinex-derivatives","BTCF0:USTF0",1732302273242,0.0090319,99232.0,99231.0,0.03293204]
["bitfinex-derivatives","BTCF0:USTF0",1732302273935,0.01083302,99232.0,99231.0,0.03293204]
["bitfinex-derivatives","BTCF0:USTF0",1732302274535,0.01263414,99232.0,99231.0,0.03293204]
["bitfinex-derivatives","BTCF0:USTF0",1732302275137,0.0200986,99238.0,99231.0,0.03293204]
["bitfinex-derivatives","BTCF0:USTF0",1732302275335,0.01443526,99232.0,99231.0,0.03293204]
["bitfinex-derivatives","BTCF0:USTF0",1732302275934,0.01623638,99232.0,99231.0,0.03293204]
["bitfinex-derivatives","BTCF0:USTF0",1732302276743,0.0180375,99232.0,99231.0,0.03293204]
["bitfinex-derivatives","BTCF0:USTF0",1732302277243,0.01983862,99232.0,99231.0,0.03293204]
["bitfinex-derivatives","BTCF0:USTF0",1732302278941,0.0216346,99232.0,99231.0,0.03293204]
["bitfinex-derivatives","BTCF0:USTF0",1732302288445,0.0200986,99238.0,99231.0,0.03293204]
["bitfinex-derivatives","BTCF0:USTF0",1732302288746,0.00067251,99245.0,99231.0,0.02487204]
["bitfinex-derivatives","BTCF0:USTF0",1732302288747,0.02301845,99232.0,99231.0,0.02487204]
["bitfinex-derivatives","BTCF0:USTF0",1732302288955,0.02301845,99232.0,99226.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1732302289146,0.02301845,99232.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302289654,0.02301845,99229.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302290255,0.02301845,99229.0,99227.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302290649,0.02301845,99228.0,99227.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302293956,0.00061846,99232.0,99227.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302294258,0.00134344,99230.0,99227.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302295274,0.00134344,99229.0,99228.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1732302295570,0.00138385,99229.0,99228.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1732302296565,0.00138385,99229.0,99228.0,0.155016]
["bitfinex-derivatives","BTCF0:USTF0",1732302296866,0.00061846,99232.0,99228.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1732302297170,0.00061846,99232.0,99228.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1732302299971,0.00061846,99232.0,99229.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1732302302464,0.00138385,99231.0,99229.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1732302303475,0.00138385,99230.0,99229.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1732302303680,0.00259877,99248.0,99229.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1732302303972,0.00259877,99248.0,99238.0,0.09771461]
["bitfinex-derivatives","BTCF0:USTF0",1732302304675,0.00259877,99248.0,99238.0,0.06385417]
["bitfinex-derivatives","BTCF0:USTF0",1732302305173,0.00259877,99248.0,99238.0,0.08883646]
["bitfinex-derivatives","BTCF0:USTF0",1732302306276,0.00151165,99252.0,99238.0,0.15269063]
["bitfinex-derivatives","BTCF0:USTF0",1732302306578,0.00151165,99252.0,99239.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732302307869,0.00151165,99252.0,99240.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302309267,0.050326,99248.0,99240.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302309463,0.050325,99250.0,99240.0,0.07191417]
["bitfinex-derivatives","BTCF0:USTF0",1732302309666,0.00151165,99252.0,99240.0,0.07191417]
["bitfinex-derivatives","BTCF0:USTF0",1732302310072,0.05183465,99252.0,99240.0,0.07191417]
["bitfinex-derivatives","BTCF0:USTF0",1732302310372,0.00151165,99252.0,99240.0,0.07191417]
["bitfinex-derivatives","BTCF0:USTF0",1732302311571,0.050325,99249.0,99240.0,0.07191417]
["bitfinex-derivatives","BTCF0:USTF0",1732302312174,0.00151165,99252.0,99240.0,0.07191417]
["bitfinex-derivatives","BTCF0:USTF0",1732302312570,0.050324,99251.0,99240.0,0.07191417]
["bitfinex-derivatives","BTCF0:USTF0",1732302312770,0.00151165,99252.0,99240.0,0.07191417]
["bitfinex-derivatives","BTCF0:USTF0",1732302312970,0.050325,99250.0,99240.0,0.07191417]
["bitfinex-derivatives","BTCF0:USTF0",1732302313171,0.00151165,99252.0,99240.0,0.07191417]
["bitfinex-derivatives","BTCF0:USTF0",1732302313364,0.050325,99250.0,99240.0,0.07191417]
["bitfinex-derivatives","BTCF0:USTF0",1732302313568,0.00151165,99252.0,99240.0,0.07191417]
["bitfinex-derivatives","BTCF0:USTF0",1732302313776,0.411129,99241.0,99240.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732302314373,0.411129,99241.0,99220.0,0.06385417]
["bitfinex-derivatives","BTCF0:USTF0",1732302314374,0.3608,99241.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302314572,0.06385417,99240.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302314768,0.050333,99234.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302314980,0.0614,99239.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302315177,0.050332,99236.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302315572,0.0614,99239.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302315573,0.0614,99239.0,99226.0,0.06385417]
["bitfinex-derivatives","BTCF0:USTF0",1732302315778,0.05031,99280.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302315779,0.1044,99251.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302316080,0.1044,99251.0,99240.0,0.06385417]
["bitfinex-derivatives","BTCF0:USTF0",1732302317277,0.154724,99251.0,99240.0,0.06385417]
["bitfinex-derivatives","BTCF0:USTF0",1732302317480,0.1044,99251.0,99240.0,0.06385417]
["bitfinex-derivatives","BTCF0:USTF0",1732302317877,0.1044,99251.0,99240.0,0.08883152]
["bitfinex-derivatives","BTCF0:USTF0",1732302318678,0.154724,99251.0,99240.0,0.08883152]
["bitfinex-derivatives","BTCF0:USTF0",1732302318878,0.050324,99251.0,99240.0,0.08883152]
["bitfinex-derivatives","BTCF0:USTF0",1732302319083,0.00151165,99252.0,99240.0,0.08883152]
["bitfinex-derivatives","BTCF0:USTF0",1732302319683,0.02009646,99245.0,99240.0,0.08883152]
["bitfinex-derivatives","BTCF0:USTF0",1732302319983,0.02009646,99245.0,99240.0,0.02497735]
["bitfinex-derivatives","BTCF0:USTF0",1732302320187,0.02009646,99245.0,99236.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732302320382,0.02009646,99245.0,99236.0,0.05448113]
["bitfinex-derivatives","BTCF0:USTF0",1732302321281,0.06385417,99250.0,99236.0,0.05448113]
["bitfinex-derivatives","BTCF0:USTF0",1732302321679,0.050325,99249.0,99236.0,0.05448113]
["bitfinex-derivatives","BTCF0:USTF0",1732302322775,0.050326,99248.0,99236.0,0.05448113]
["bitfinex-derivatives","BTCF0:USTF0",1732302322976,0.06385417,99250.0,99236.0,0.05448113]
["bitfinex-derivatives","BTCF0:USTF0",1732302323282,0.050325,99249.0,99236.0,0.05448113]
["bitfinex-derivatives","BTCF0:USTF0",1732302324088,0.06385417,99250.0,99236.0,0.05448113]
["bitfinex-derivatives","BTCF0:USTF0",1732302326677,0.11417917,99250.0,99236.0,0.05448113]
["bitfinex-derivatives","BTCF0:USTF0",1732302326881,0.06385417,99250.0,99236.0,0.05448113]
["bitfinex-derivatives","BTCF0:USTF0",1732302327084,0.050326,99248.0,99236.0,0.05448113]
["bitfinex-derivatives","BTCF0:USTF0",1732302327888,0.11417917,99250.0,99236.0,0.05448113]
["bitfinex-derivatives","BTCF0:USTF0",1732302328588,0.00151165,99252.0,99240.0,0.06385417]
["bitfinex-derivatives","BTCF0:USTF0",1732302329591,0.06385417,99250.0,99240.0,0.06385417]
["bitfinex-derivatives","BTCF0:USTF0",1732302330985,0.00151165,99252.0,99240.0,0.06385417]
["bitfinex-derivatives","BTCF0:USTF0",1732302332393,0.00151165,99252.0,99240.0,0.12770834]
["bitfinex-derivatives","BTCF0:USTF0",1732302333487,0.00151165,99252.0,99241.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1732302334683,0.00151165,99252.0,99242.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1732302335200,0.00052001,99253.0,99243.0,0.15102469]
["bitfinex-derivatives","BTCF0:USTF0",1732302335390,0.000118,99254.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302335587,0.36140001,99261.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302335894,0.06385417,99280.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302335895,0.36132001,99271.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302336192,0.36132001,99271.0,99260.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732302336193,0.38517046,99271.0,99260.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732302336386,0.38517046,99271.0,99260.0,0.12815417]
["bitfinex-derivatives","BTCF0:USTF0",1732302336595,0.06385417,99270.0,99261.0,8.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732302337097,0.38569047,99271.0,99261.0,8.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732302337396,0.38517046,99271.0,99261.0,8.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732302337596,0.48244909,99271.0,99261.0,8.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732302338188,0.53276309,99271.0,99261.0,8.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732302339593,0.43548446,99271.0,99261.0,8.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732302340399,0.38517046,99271.0,99261.0,8.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732302340595,0.38517046,99271.0,99261.0,0.02447434]
["bitfinex-derivatives","BTCF0:USTF0",1732302340796,0.38517046,99271.0,99261.0,8.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732302343200,0.43548446,99271.0,99261.0,8.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732302343905,0.050314,99270.0,99261.0,8.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732302344201,0.38573047,99271.0,99261.0,8.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732302344404,0.38517046,99271.0,99261.0,8.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732302345100,0.38517046,99271.0,99261.0,0.02474649]
["bitfinex-derivatives","BTCF0:USTF0",1732302345398,0.43548446,99271.0,99261.0,8.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732302345605,0.38517046,99271.0,99261.0,8.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732302349705,0.38517046,99271.0,99261.0,0.02463971]
["bitfinex-derivatives","BTCF0:USTF0",1732302349897,0.38517046,99271.0,99261.0,8.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732302350099,0.38517046,99271.0,99262.0,0.15084128]
["bitfinex-derivatives","BTCF0:USTF0",1732302351394,0.02437046,99271.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302351614,0.1,99300.0,99270.0,0.36090343]
["bitfinex-derivatives","BTCF0:USTF0",1732302351799,0.02477614,99290.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302352006,0.0001,99290.0,99289.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1732302352696,0.0001,99290.0,99289.0,0.36090343]
["bitfinex-derivatives","BTCF0:USTF0",1732302352901,0.0001,99290.0,99289.0,0.00010343]
["bitfinex-derivatives","BTCF0:USTF0",1732302353614,0.0932,99290.0,99289.0,0.00010343]
["bitfinex-derivatives","BTCF0:USTF0",1732302355209,0.0932,99290.0,99263.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732302355210,0.0932,99290.0,99263.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1732302355410,0.411108,99283.0,99263.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1732302355607,0.3608,99283.0,99270.0,0.09727863]
["bitfinex-derivatives","BTCF0:USTF0",1732302356008,0.3608,99283.0,99271.0,0.15080511]
["bitfinex-derivatives","BTCF0:USTF0",1732302356515,0.3608,99283.0,99272.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1732302356907,0.3608,99283.0,99273.0,0.51146615]
["bitfinex-derivatives","BTCF0:USTF0",1732302357208,0.0001,99290.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302357412,0.0001,99290.0,99283.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1732302357605,0.0001,99290.0,99283.0,0.24316615]
["bitfinex-derivatives","BTCF0:USTF0",1732302359708,0.0001,99290.0,99283.0,0.26769605]
["bitfinex-derivatives","BTCF0:USTF0",1732302360611,0.0001,99290.0,99284.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1732302361001,0.0001,99290.0,99285.0,0.15011717]
["bitfinex-derivatives","BTCF0:USTF0",1732302362308,0.0001,99290.0,99286.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1732302362614,0.0001,99290.0,99284.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1732302362916,0.0001,99290.0,99285.0,0.15076389]
["bitfinex-derivatives","BTCF0:USTF0",1732302364718,0.3608,99307.0,99286.0,0.30216]
["bitfinex-derivatives","BTCF0:USTF0",1732302364918,0.36136001,99307.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302367714,0.36136001,99307.0,99290.0,0.45807863]
["bitfinex-derivatives","BTCF0:USTF0",1732302368120,0.36136001,99307.0,99291.0,0.15076404]
["bitfinex-derivatives","BTCF0:USTF0",1732302368711,0.36136001,99307.0,99292.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1732302369111,0.36136001,99307.0,99293.0,0.15088719]
["bitfinex-derivatives","BTCF0:USTF0",1732302369315,0.3608,99331.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302369620,0.050288,99322.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302369829,0.3608,99331.0,99317.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732302370021,0.00060001,99343.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302370319,0.01569477,99342.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302370518,0.00052001,99343.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302370715,0.3608,99352.0,99340.0,0.15061404]
["bitfinex-derivatives","BTCF0:USTF0",1732302370716,0.050273,99351.0,99340.0,0.15061404]
["bitfinex-derivatives","BTCF0:USTF0",1732302370917,0.3608,99352.0,99341.0,0.09727863]
["bitfinex-derivatives","BTCF0:USTF0",1732302370918,0.01569301,99350.0,99341.0,0.09727863]
["bitfinex-derivatives","BTCF0:USTF0",1732302371128,0.050276,99345.0,99341.0,0.09727863]
["bitfinex-derivatives","BTCF0:USTF0",1732302371312,0.01569296,99344.0,99342.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732302371628,0.050277,99344.0,99342.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732302372014,0.38486495,99352.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302372323,0.050279,99340.0,99331.0,0.02502478]
["bitfinex-derivatives","BTCF0:USTF0",1732302372521,0.04709284,99339.0,99330.0,6.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732302372721,0.050284,99330.0,99329.0,0.32306526]
["bitfinex-derivatives","BTCF0:USTF0",1732302372918,0.06597684,99330.0,99329.0,0.27396526]
["bitfinex-derivatives","BTCF0:USTF0",1732302373220,0.050285,99327.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302375019,0.05028,99339.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302375321,0.01569362,99338.0,99329.0,0.09727863]
["bitfinex-derivatives","BTCF0:USTF0",1732302375520,0.05028,99337.0,99329.0,0.09727863]
["bitfinex-derivatives","BTCF0:USTF0",1732302375713,0.050282,99334.0,99329.0,0.09727863]
["bitfinex-derivatives","BTCF0:USTF0",1732302376018,0.02008499,99340.0,99327.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1732302376214,0.050279,99339.0,99327.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1732302376411,0.050281,99337.0,99327.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1732302376619,0.02008499,99340.0,99327.0,0.08488014]
["bitfinex-derivatives","BTCF0:USTF0",1732302377020,0.050279,99339.0,99327.0,0.08488014]
["bitfinex-derivatives","BTCF0:USTF0",1732302377221,0.050281,99336.0,99327.0,0.08488014]
["bitfinex-derivatives","BTCF0:USTF0",1732302378117,0.050277,99343.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302378325,0.050279,99341.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302378524,0.050279,99339.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302378920,0.36132001,99344.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302379123,0.050279,99339.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302379323,0.36132001,99344.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302379519,0.04707873,99343.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302379725,0.050281,99337.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302379926,0.050281,99336.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302380428,0.352281,99336.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302380625,0.050281,99336.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302380827,0.39936165,99336.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302381021,0.050285,99327.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302381222,0.050291,99315.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302381629,0.352371,99315.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302382336,0.32685474,99315.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302382527,0.050296,99306.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302382836,0.050301,99296.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302386125,0.050301,99296.0,99295.0,0.35183188]
["bitfinex-derivatives","BTCF0:USTF0",1732302388232,0.352421,99296.0,99295.0,0.35183188]
["bitfinex-derivatives","BTCF0:USTF0",1732302389041,0.455621,99296.0,99295.0,0.35183188]
["bitfinex-derivatives","BTCF0:USTF0",1732302390332,0.153501,99296.0,99295.0,0.35183188]
["bitfinex-derivatives","BTCF0:USTF0",1732302390535,0.050301,99296.0,99295.0,0.35183188]
["bitfinex-derivatives","BTCF0:USTF0",1732302390839,0.050294,99312.0,99295.0,0.35183188]
["bitfinex-derivatives","BTCF0:USTF0",1732302391032,0.10471109,99317.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302391231,0.04081135,99316.0,99306.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732302391437,0.050296,99307.0,99306.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732302392434,0.020087,99307.0,99306.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732302392636,0.36132001,99331.0,99306.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1732302392944,0.04081015,99330.0,99321.0,0.09727863]
["bitfinex-derivatives","BTCF0:USTF0",1732302393136,0.02008499,99342.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302393338,0.050271,99355.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302393635,0.3608,99362.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302393636,0.050275,99349.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302393835,0.02495077,99361.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302393836,0.050273,99352.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302394029,0.02495077,99361.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302394237,0.05178481,99350.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302394435,0.050278,99342.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302394740,0.050275,99348.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302394941,0.00151081,99350.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302395138,0.050278,99342.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302395643,0.050278,99343.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302395942,0.050278,99343.0,99342.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1732302396532,0.00151081,99350.0,99342.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1732302396730,0.050277,99343.0,99342.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1732302397447,0.00151081,99350.0,99342.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1732302398344,0.050277,99344.0,99342.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1732302398643,0.050277,99344.0,99343.0,0.00137882]
["bitfinex-derivatives","BTCF0:USTF0",1732302398840,0.00151081,99350.0,99343.0,0.00137882]
["bitfinex-derivatives","BTCF0:USTF0",1732302399237,0.050276,99345.0,99343.0,0.00137882]
["bitfinex-derivatives","BTCF0:USTF0",1732302399438,0.050276,99345.0,99342.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1732302399638,0.050276,99345.0,99344.0,0.00137882]
["bitfinex-derivatives","BTCF0:USTF0",1732302399841,0.00151081,99350.0,99344.0,0.00137882]
["bitfinex-derivatives","BTCF0:USTF0",1732302400240,0.050276,99345.0,99344.0,0.00137882]
["bitfinex-derivatives","BTCF0:USTF0",1732302401040,0.06596795,99345.0,99344.0,0.00137882]
["bitfinex-derivatives","BTCF0:USTF0",1732302401739,0.36792795,99345.0,99344.0,0.00137882]
["bitfinex-derivatives","BTCF0:USTF0",1732302402041,0.39303683,99345.0,99344.0,0.00137882]
["bitfinex-derivatives","BTCF0:USTF0",1732302402237,0.050283,99331.0,99330.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732302402846,0.352323,99331.0,99329.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1732302403156,0.050285,99328.0,99316.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732302403446,0.050288,99322.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302404146,0.10316,99331.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302404444,0.050283,99333.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302404742,0.02007686,99331.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302408642,0.37239986,99331.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302408844,0.07035986,99331.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302409647,0.02007686,99331.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302409945,0.07035986,99331.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302410946,0.02007686,99331.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302414045,0.07035986,99331.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302416134,0.02007686,99331.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302418344,0.02007686,99331.0,99330.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1732302418851,0.02007686,99331.0,99330.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1732302419339,0.02007685,99347.0,99330.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1732302419541,0.07035185,99347.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302427547,0.07035185,99347.0,99330.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1732302427851,0.07035185,99347.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302429051,0.02007685,99347.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302429853,0.00151073,99353.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302430055,0.00151073,99353.0,99347.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732302430456,0.02007685,99363.0,99347.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732302430657,0.01568972,99362.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302430955,0.050271,99356.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302435851,0.050786,99356.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302437056,0.06647587,99356.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302439267,0.16927587,99356.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302440668,0.153586,99356.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302441458,0.08675174,99356.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302443076,0.07106183,99356.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302443366,0.08675171,99356.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302443771,0.18955171,99356.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302443968,0.08675171,99356.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302444371,0.07106183,99356.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302444864,0.050786,99356.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302445672,0.000515,99356.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302445862,0.050786,99356.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302447267,0.050786,99356.0,99355.0,0.36217873]
["bitfinex-derivatives","BTCF0:USTF0",1732302447767,0.050786,99356.0,99355.0,0.38266137]
["bitfinex-derivatives","BTCF0:USTF0",1732302450673,0.050786,99356.0,99355.0,0.36547873]
["bitfinex-derivatives","BTCF0:USTF0",1732302450869,0.050786,99356.0,99347.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732302450870,0.050275,99348.0,99347.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732302454069,0.07020243,99348.0,99347.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732302455778,0.050275,99348.0,99347.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732302459977,0.02033701,99352.0,99347.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732302460179,0.000515,99356.0,99347.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732302460789,0.050274,99350.0,99347.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732302461084,0.050272,99355.0,99347.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732302461290,0.050272,99354.0,99347.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732302461484,0.050274,99350.0,99347.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732302461687,0.000515,99356.0,99347.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732302462188,0.050273,99352.0,99347.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732302462378,0.02007508,99350.0,99347.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732302462779,0.050275,99348.0,99347.0,0.05363406]
["bitfinex-derivatives","BTCF0:USTF0",1732302462979,0.02007508,99350.0,99347.0,0.05363406]
["bitfinex-derivatives","BTCF0:USTF0",1732302463991,0.07034908,99350.0,99347.0,0.05363406]
["bitfinex-derivatives","BTCF0:USTF0",1732302464186,0.050275,99348.0,99347.0,0.05363406]
["bitfinex-derivatives","BTCF0:USTF0",1732302464791,0.02007508,99350.0,99347.0,0.05363406]
["bitfinex-derivatives","BTCF0:USTF0",1732302465187,0.050275,99348.0,99347.0,0.05363406]
["bitfinex-derivatives","BTCF0:USTF0",1732302465392,0.02007508,99350.0,99347.0,0.05363406]
["bitfinex-derivatives","BTCF0:USTF0",1732302466798,0.050275,99349.0,99347.0,0.05363406]
["bitfinex-derivatives","BTCF0:USTF0",1732302467302,0.02007508,99350.0,99347.0,0.05363406]
["bitfinex-derivatives","BTCF0:USTF0",1732302467995,0.050275,99348.0,99347.0,0.05363406]
["bitfinex-derivatives","BTCF0:USTF0",1732302469898,0.02007508,99350.0,99346.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732302470199,0.050275,99347.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302472388,0.050276,99346.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302472599,0.050275,99348.0,99332.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732302472794,0.050282,99334.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302473002,0.10248,99349.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302473194,0.01569123,99348.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302473394,0.050282,99333.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302473593,0.10248,99349.0,99332.0,0.38123024]
["bitfinex-derivatives","BTCF0:USTF0",1732302473795,0.050279,99340.0,99332.0,0.38123024]
["bitfinex-derivatives","BTCF0:USTF0",1732302473999,0.10248,99349.0,99332.0,0.38123024]
["bitfinex-derivatives","BTCF0:USTF0",1732302474400,0.050279,99341.0,99332.0,0.38123024]
["bitfinex-derivatives","BTCF0:USTF0",1732302474700,0.10248,99349.0,99332.0,0.38123024]
["bitfinex-derivatives","BTCF0:USTF0",1732302474902,0.02007508,99350.0,99339.0,0.09727863]
["bitfinex-derivatives","BTCF0:USTF0",1732302475089,0.050275,99348.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302475295,0.02007508,99350.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302475491,0.0015106,99353.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302475690,0.050274,99351.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302475894,0.0015106,99353.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302476103,0.0517836,99353.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302476798,0.0015106,99353.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302477504,0.050274,99351.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302477809,0.050274,99350.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302478104,0.02007508,99352.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302478293,0.050277,99345.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302478697,0.050276,99347.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302478895,0.02007508,99352.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302479596,0.050276,99347.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302479795,0.02007508,99352.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302479994,0.050277,99344.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302480197,0.02007508,99352.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302480393,0.050275,99347.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302480593,0.02007508,99352.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302481008,0.050277,99345.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302481206,0.050277,99344.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302481503,0.050276,99346.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302482309,0.02007508,99352.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302482510,0.050274,99351.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302482714,0.050274,99349.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302483010,0.02007508,99352.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302483202,0.050274,99351.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302483395,0.050276,99346.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302483600,0.050276,99347.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302483797,0.050276,99345.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302484001,0.02007508,99352.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302484209,0.050273,99351.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302484507,0.02007508,99352.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302484712,0.050276,99347.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302484903,0.050277,99344.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302486000,0.050278,99342.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302488813,0.07022586,99342.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302489609,0.050278,99342.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302490005,0.050275,99349.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302490314,0.02007508,99352.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302490609,0.02007675,99344.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302491112,0.02007675,99344.0,99341.0,0.38155809]
["bitfinex-derivatives","BTCF0:USTF0",1732302491415,0.07035375,99344.0,99341.0,0.38155809]
["bitfinex-derivatives","BTCF0:USTF0",1732302491711,0.050278,99343.0,99341.0,0.38155809]
["bitfinex-derivatives","BTCF0:USTF0",1732302492104,0.050278,99342.0,99341.0,0.38155809]
["bitfinex-derivatives","BTCF0:USTF0",1732302492306,0.02007675,99344.0,99341.0,0.38155809]
["bitfinex-derivatives","BTCF0:USTF0",1732302492504,0.050278,99342.0,99341.0,0.38155809]
["bitfinex-derivatives","BTCF0:USTF0",1732302493106,0.02007675,99344.0,99341.0,0.38155809]
["bitfinex-derivatives","BTCF0:USTF0",1732302493815,0.07035375,99344.0,99341.0,0.38155809]
["bitfinex-derivatives","BTCF0:USTF0",1732302494006,0.02007675,99344.0,99341.0,0.38155809]
["bitfinex-derivatives","BTCF0:USTF0",1732302494201,0.050278,99342.0,99341.0,0.38155809]
["bitfinex-derivatives","BTCF0:USTF0",1732302494915,0.050278,99342.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302496524,0.02007675,99344.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302497016,0.050278,99342.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302497214,0.02007675,99344.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302498223,0.050278,99342.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302499108,0.02007675,99344.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302503418,0.02007508,99352.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302503721,0.02007508,99352.0,99342.0,0.09727863]
["bitfinex-derivatives","BTCF0:USTF0",1732302504119,0.050275,99348.0,99343.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732302504320,0.050275,99349.0,99344.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732302504622,0.02007508,99352.0,99344.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732302504823,0.050276,99346.0,99344.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732302505212,0.050276,99345.0,99344.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732302505413,0.02007508,99352.0,99344.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732302506019,0.050275,99349.0,99344.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732302506231,0.050275,99348.0,99344.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732302506727,0.02007508,99352.0,99344.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732302507120,0.02007508,99352.0,99345.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732302507319,0.000515,99356.0,99345.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732302507715,0.36136001,99358.0,99345.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732302507922,0.3608,99358.0,99348.0,0.09727863]
["bitfinex-derivatives","BTCF0:USTF0",1732302508824,0.02059508,99368.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302509030,0.02007507,99368.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302509216,0.02007507,99368.0,99364.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1732302509417,0.00150992,99372.0,99364.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1732302509931,0.05027,99376.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302510124,0.05027,99376.0,99371.0,0.36024352]
["bitfinex-derivatives","BTCF0:USTF0",1732302510733,0.05027,99376.0,99372.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1732302510926,0.05027,99386.0,99372.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1732302511123,0.3608,99387.0,99373.0,0.30188]
["bitfinex-derivatives","BTCF0:USTF0",1732302511424,0.3608,99387.0,99371.0,0.36024352]
["bitfinex-derivatives","BTCF0:USTF0",1732302511425,0.050258,99381.0,99371.0,0.36024352]
["bitfinex-derivatives","BTCF0:USTF0",1732302511622,0.36132001,99387.0,99371.0,0.36024352]
["bitfinex-derivatives","BTCF0:USTF0",1732302511930,0.050257,99384.0,99371.0,0.36024352]
["bitfinex-derivatives","BTCF0:USTF0",1732302512117,0.36132001,99387.0,99371.0,0.36024352]
["bitfinex-derivatives","BTCF0:USTF0",1732302512322,0.3608,99387.0,99371.0,0.36024352]
["bitfinex-derivatives","BTCF0:USTF0",1732302512730,0.050258,99382.0,99371.0,0.36024352]
["bitfinex-derivatives","BTCF0:USTF0",1732302512918,0.36132001,99387.0,99371.0,0.36024352]
["bitfinex-derivatives","BTCF0:USTF0",1732302513124,0.050258,99381.0,99371.0,0.36024352]
["bitfinex-derivatives","BTCF0:USTF0",1732302513425,0.36132001,99387.0,99371.0,0.36024352]
["bitfinex-derivatives","BTCF0:USTF0",1732302513622,0.050256,99386.0,99371.0,0.36024352]
["bitfinex-derivatives","BTCF0:USTF0",1732302513821,0.36132001,99387.0,99371.0,0.36024352]
["bitfinex-derivatives","BTCF0:USTF0",1732302514027,0.3608,99387.0,99372.0,0.30188]
["bitfinex-derivatives","BTCF0:USTF0",1732302514531,0.3608,99387.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302514723,0.3608,99387.0,99373.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1732302515224,0.3608,99377.0,99373.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1732302515418,0.3608,99377.0,99374.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1732302517233,0.3608,99377.0,99364.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732302517532,0.3608,99377.0,99365.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1732302517733,0.050261,99376.0,99365.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1732302517936,0.3608,99377.0,99365.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1732302517937,0.36140001,99377.0,99365.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1732302518131,0.050261,99375.0,99365.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1732302518326,0.36132001,99377.0,99365.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1732302518528,0.3608,99377.0,99365.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1732302518730,0.3608,99377.0,99367.0,0.09727863]
["bitfinex-derivatives","BTCF0:USTF0",1732302519130,0.36132001,99387.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302519332,0.3608,99387.0,99376.0,0.09727863]
["bitfinex-derivatives","BTCF0:USTF0",1732302519832,0.411055,99387.0,99376.0,0.09727863]
["bitfinex-derivatives","BTCF0:USTF0",1732302520037,0.3608,99387.0,99376.0,0.19903863]
["bitfinex-derivatives","BTCF0:USTF0",1732302521034,0.3608,99387.0,99376.0,0.50091863]
["bitfinex-derivatives","BTCF0:USTF0",1732302521230,0.3608,99387.0,99376.0,0.39915863]
["bitfinex-derivatives","BTCF0:USTF0",1732302521430,0.3608,99387.0,99376.0,0.50091863]
["bitfinex-derivatives","BTCF0:USTF0",1732302521737,0.3608,99387.0,99376.0,0.19903863]
["bitfinex-derivatives","BTCF0:USTF0",1732302522233,0.3608,99387.0,99376.0,0.09727863]
["bitfinex-derivatives","BTCF0:USTF0",1732302524837,0.3608,99387.0,99376.0,0.11778004]
["bitfinex-derivatives","BTCF0:USTF0",1732302526134,0.41107,99387.0,99376.0,0.11778004]
["bitfinex-derivatives","BTCF0:USTF0",1732302527236,0.3608,99377.0,99376.0,0.11778004]
["bitfinex-derivatives","BTCF0:USTF0",1732302527542,0.3608,99377.0,99376.0,0.02050141]
["bitfinex-derivatives","BTCF0:USTF0",1732302527742,0.3608,99377.0,99372.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1732302528831,0.3608,99377.0,99373.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1732302529036,0.3608,99377.0,99372.0,0.12214683]
["bitfinex-derivatives","BTCF0:USTF0",1732302529434,0.3608,99377.0,99372.0,0.17240983]
["bitfinex-derivatives","BTCF0:USTF0",1732302529631,0.3608,99377.0,99372.0,0.02042683]
["bitfinex-derivatives","BTCF0:USTF0",1732302529844,0.0958,99376.0,99363.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1732302530140,0.0958,99376.0,99364.0,0.15015895]
["bitfinex-derivatives","BTCF0:USTF0",1732302530347,0.0958,99376.0,99370.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1732302530536,0.0958,99376.0,99361.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732302530537,0.0958,99376.0,99361.0,0.38212937]
["bitfinex-derivatives","BTCF0:USTF0",1732302530736,0.0958,99376.0,99361.0,0.38156937]
["bitfinex-derivatives","BTCF0:USTF0",1732302530935,0.0958,99376.0,99365.0,0.1506997]
["bitfinex-derivatives","BTCF0:USTF0",1732302531346,0.0958,99376.0,99361.0,0.38212937]
["bitfinex-derivatives","BTCF0:USTF0",1732302531545,0.0958,99376.0,99366.0,0.15140558]
["bitfinex-derivatives","BTCF0:USTF0",1732302531945,0.0958,99376.0,99365.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1732302532241,0.0958,99376.0,99366.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1732302532444,0.0958,99376.0,99369.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1732302532641,0.063,99376.0,99369.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1732302532945,0.0303,99376.0,99371.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1732302533148,0.0303,99376.0,99371.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1732302533546,0.0303,99376.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302533841,0.0303,99376.0,99366.0,0.09727863]
["bitfinex-derivatives","BTCF0:USTF0",1732302534239,0.0303,99376.0,99367.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1732302534433,0.0303,99376.0,99366.0,0.09727863]
["bitfinex-derivatives","BTCF0:USTF0",1732302534745,0.0303,99376.0,99362.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732302534941,0.0303,99376.0,99369.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1732302535150,0.0303,99376.0,99370.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1732302535353,0.0303,99376.0,99372.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1732302535553,0.0303,99376.0,99372.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1732302535856,0.0303,99376.0,99366.0,0.09727863]
["bitfinex-derivatives","BTCF0:USTF0",1732302535857,0.0303,99376.0,99373.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1732302536046,0.0303,99376.0,99374.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1732302536651,0.0303,99376.0,99374.0,0.151981]
["bitfinex-derivatives","BTCF0:USTF0",1732302537159,0.0303,99376.0,99374.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1732302538052,0.0303,99376.0,99374.0,0.151981]
["bitfinex-derivatives","BTCF0:USTF0",1732302538555,0.0303,99376.0,99374.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1732302540657,0.0303,99376.0,99373.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1732302540856,0.0305,99375.0,99373.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1732302541650,0.0305,99375.0,99367.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1732302541953,0.0305,99375.0,99368.0,0.1506471]
["bitfinex-derivatives","BTCF0:USTF0",1732302542356,0.0305,99375.0,99371.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1732302542551,0.0303,99376.0,99375.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1732302542751,0.05079001,99377.0,99376.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1732302543154,0.05027,99377.0,99376.0,0.20097028]
["bitfinex-derivatives","BTCF0:USTF0",1732302543565,0.05027,99386.0,99376.0,0.15070928]
["bitfinex-derivatives","BTCF0:USTF0",1732302543750,0.05027,99384.0,99376.0,0.24798791]
["bitfinex-derivatives","BTCF0:USTF0",1732302543950,0.05027,99384.0,99376.0,0.09727863]
["bitfinex-derivatives","BTCF0:USTF0",1732302544659,0.05027,99386.0,99383.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1732302544852,0.05027,99386.0,99378.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1732302545051,0.05027,99386.0,99376.0,0.09727863]
["bitfinex-derivatives","BTCF0:USTF0",1732302545261,0.05027,99386.0,99383.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1732302545558,0.05027,99386.0,99378.0,0.15122641]
["bitfinex-derivatives","BTCF0:USTF0",1732302545858,0.05027,99386.0,99376.0,0.09727863]
["bitfinex-derivatives","BTCF0:USTF0",1732302546066,0.3608,99377.0,99376.0,0.09727863]
["bitfinex-derivatives","BTCF0:USTF0",1732302546262,0.05027,99386.0,99358.0,0.411069]
["bitfinex-derivatives","BTCF0:USTF0",1732302546263,0.05027,99386.0,99380.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1732302546564,0.05027,99386.0,99381.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1732302546765,0.05027,99386.0,99382.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1732302547465,0.3608,99385.0,99376.0,0.09727863]
["bitfinex-derivatives","BTCF0:USTF0",1732302547671,0.3608,99377.0,99376.0,0.09727863]
["bitfinex-derivatives","BTCF0:USTF0",1732302547859,0.3608,99377.0,99368.0,0.151705]
["bitfinex-derivatives","BTCF0:USTF0",1732302548055,0.0664,99376.0,99368.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1732302548257,0.0664,99376.0,99370.0,0.15183952]
["bitfinex-derivatives","BTCF0:USTF0",1732302548462,0.0664,99376.0,99374.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1732302548764,0.0664,99376.0,99369.0,0.15183952]
["bitfinex-derivatives","BTCF0:USTF0",1732302548765,0.0664,99376.0,99375.0,0.15169183]
["bitfinex-derivatives","BTCF0:USTF0",1732302549261,0.0664,99376.0,99373.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1732302549463,0.0664,99376.0,99368.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732302549660,0.0664,99376.0,99374.0,0.15017244]
["bitfinex-derivatives","BTCF0:USTF0",1732302550067,0.0664,99376.0,99372.0,0.15017244]
["bitfinex-derivatives","BTCF0:USTF0",1732302550256,0.0664,99376.0,99358.0,0.411069]
["bitfinex-derivatives","BTCF0:USTF0",1732302550456,0.0664,99376.0,99373.0,0.15056856]
["bitfinex-derivatives","BTCF0:USTF0",1732302550761,0.0332,99376.0,99372.0,0.15056856]
["bitfinex-derivatives","BTCF0:USTF0",1732302550964,0.0332,99376.0,99372.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1732302551166,0.0332,99376.0,99370.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1732302551367,0.0332,99376.0,99373.0,0.15056856]
["bitfinex-derivatives","BTCF0:USTF0",1732302551663,0.0332,99376.0,99373.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1732302551868,0.0332,99376.0,99368.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732302552063,0.0332,99376.0,99370.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1732302552265,0.0332,99376.0,99372.0,0.15020629]
["bitfinex-derivatives","BTCF0:USTF0",1732302552570,0.0332,99376.0,99371.0,0.15073554]
["bitfinex-derivatives","BTCF0:USTF0",1732302552862,0.0332,99376.0,99370.0,0.15073554]
["bitfinex-derivatives","BTCF0:USTF0",1732302553265,0.0332,99376.0,99372.0,0.15073554]
["bitfinex-derivatives","BTCF0:USTF0",1732302553465,0.0332,99376.0,99371.0,0.1501414]
["bitfinex-derivatives","BTCF0:USTF0",1732302553660,0.0332,99376.0,99372.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1732302553968,0.0332,99376.0,99373.0,0.1501414]
["bitfinex-derivatives","BTCF0:USTF0",1732302554369,0.0332,99376.0,99372.0,0.15095808]
["bitfinex-derivatives","BTCF0:USTF0",1732302554768,0.0332,99376.0,99370.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1732302554963,0.0332,99376.0,99373.0,0.15095808]
["bitfinex-derivatives","BTCF0:USTF0",1732302555157,0.0332,99376.0,99372.0,0.15095808]
["bitfinex-derivatives","BTCF0:USTF0",1732302555362,0.0332,99376.0,99374.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1732302555760,0.0332,99376.0,99368.0,0.12150582]
["bitfinex-derivatives","BTCF0:USTF0",1732302555971,0.0332,99376.0,99371.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1732302556469,0.0332,99376.0,99373.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1732302557171,0.0332,99376.0,99368.0,0.17176982]
["bitfinex-derivatives","BTCF0:USTF0",1732302557373,0.0332,99376.0,99373.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1732302558265,0.30188,99374.0,99334.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1732302558466,0.30188,99368.0,99362.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1732302558669,0.30188,99366.0,99362.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1732302558865,0.031,99365.0,99363.0,0.15024786]
["bitfinex-derivatives","BTCF0:USTF0",1732302559269,0.031,99365.0,99360.0,0.09727863]
["bitfinex-derivatives","BTCF0:USTF0",1732302559473,0.031,99365.0,99364.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1732302559868,0.031,99365.0,99364.0,0.20103425]
["bitfinex-derivatives","BTCF0:USTF0",1732302560774,0.0327,99367.0,99366.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1732302560971,0.3608,99371.0,99364.0,0.15076725]
["bitfinex-derivatives","BTCF0:USTF0",1732302561169,0.00010207,99388.0,99373.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1732302561375,0.30188,99384.0,99378.0,0.09727863]
["bitfinex-derivatives","BTCF0:USTF0",1732302561762,0.30188,99384.0,99378.0,0.14753863]
["bitfinex-derivatives","BTCF0:USTF0",1732302561965,0.30188,99379.0,99378.0,0.09727863]
["bitfinex-derivatives","BTCF0:USTF0",1732302562173,0.30188,99379.0,99377.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732302562368,0.30188,99378.0,99377.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1732302562770,0.30188,99378.0,99377.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1732302563172,0.00010207,99388.0,99379.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1732302563476,0.30188,99384.0,99377.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1732302563977,0.30188,99384.0,99377.0,0.02053595]
["bitfinex-derivatives","BTCF0:USTF0",1732302564174,0.33258,99383.0,99376.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732302564374,0.0308,99382.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302564570,0.0308,99382.0,99377.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1732302565073,0.30188,99378.0,99377.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1732302565377,0.30188,99378.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302566179,0.30188,99378.0,99377.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1732302568470,0.30188,99378.0,99376.0,0.02118312]
["bitfinex-derivatives","BTCF0:USTF0",1732302568677,0.30188,99378.0,99376.0,0.02062312]
["bitfinex-derivatives","BTCF0:USTF0",1732302568873,0.30188,99378.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302569281,0.30188,99377.0,99376.0,0.41106]
["bitfinex-derivatives","BTCF0:USTF0",1732302570280,0.30188,99377.0,99376.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1732302570576,0.30188,99377.0,99372.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1732302570784,0.30188,99377.0,99374.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1732302571178,0.30188,99377.0,99376.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1732302571381,0.30188,99372.0,99371.0,0.17123952]
["bitfinex-derivatives","BTCF0:USTF0",1732302571782,0.30188,99372.0,99371.0,0.07007952]
["bitfinex-derivatives","BTCF0:USTF0",1732302574283,0.30188,99372.0,99371.0,0.01981652]
["bitfinex-derivatives","BTCF0:USTF0",1732302574484,0.30188,99372.0,99370.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1732302574668,0.30188,99370.0,99369.0,0.02037252]
["bitfinex-derivatives","BTCF0:USTF0",1732302574876,0.66268,99370.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302575072,0.30188,99361.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302576391,0.30188,99361.0,99360.0,0.38129211]
["bitfinex-derivatives","BTCF0:USTF0",1732302577783,0.30188,99361.0,99360.0,0.33129211]
["bitfinex-derivatives","BTCF0:USTF0",1732302577979,0.30188,99361.0,99360.0,0.02049211]
["bitfinex-derivatives","BTCF0:USTF0",1732302578284,0.30188,99361.0,99353.0,0.05178188]
["bitfinex-derivatives","BTCF0:USTF0",1732302578487,0.30188,99354.0,99353.0,0.05178188]
["bitfinex-derivatives","BTCF0:USTF0",1732302579176,0.0314,99369.0,99353.0,0.02199996]
["bitfinex-derivatives","BTCF0:USTF0",1732302579375,0.0314,99369.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302579576,0.0314,99369.0,99362.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1732302579784,0.26654001,99363.0,99362.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1732302580176,0.26654001,99363.0,99362.0,0.411068]
["bitfinex-derivatives","BTCF0:USTF0",1732302580877,0.0314,99369.0,99362.0,0.411068]
["bitfinex-derivatives","BTCF0:USTF0",1732302581079,0.26654001,99367.0,99359.0,0.19455726]
["bitfinex-derivatives","BTCF0:USTF0",1732302581280,0.26654001,99367.0,99366.0,0.411066]
["bitfinex-derivatives","BTCF0:USTF0",1732302581585,0.26654001,99367.0,99366.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1732302581986,0.26654001,99367.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302582586,0.26654001,99367.0,99365.0,0.411066]
["bitfinex-derivatives","BTCF0:USTF0",1732302583481,0.26654001,99367.0,99359.0,0.09727863]
["bitfinex-derivatives","BTCF0:USTF0",1732302583482,0.26654001,99367.0,99360.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1732302583688,0.26654001,99367.0,99362.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1732302583878,0.26654001,99367.0,99360.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1732302584184,0.26654001,99360.0,99356.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1732302584386,0.3608,99368.0,99356.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1732302584580,0.26654001,99357.0,99356.0,0.151431]
["bitfinex-derivatives","BTCF0:USTF0",1732302585684,0.3608,99368.0,99357.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1732302585891,0.26654001,99358.0,99357.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1732302591516,0.0318,99378.0,99357.0,0.15143]
["bitfinex-derivatives","BTCF0:USTF0",1732302591723,0.19563001,99362.0,99361.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1732302592022,0.19563001,99362.0,99361.0,0.411068]
["bitfinex-derivatives","BTCF0:USTF0",1732302592410,0.15575893,99362.0,99361.0,0.411068]
["bitfinex-derivatives","BTCF0:USTF0",1732302592821,0.15575893,99362.0,99361.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1732302593018,0.15575893,99362.0,99361.0,0.411068]
["bitfinex-derivatives","BTCF0:USTF0",1732302593918,0.15575893,99362.0,99361.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1732302594919,0.15575893,99362.0,99353.0,0.00150988]
["bitfinex-derivatives","BTCF0:USTF0",1732302595113,0.7216,99363.0,99353.0,0.00150988]
["bitfinex-derivatives","BTCF0:USTF0",1732302595114,0.51655893,99354.0,99353.0,0.00150988]
["bitfinex-derivatives","BTCF0:USTF0",1732302596009,0.51655893,99354.0,99353.0,0.05178188]
["bitfinex-derivatives","BTCF0:USTF0",1732302596207,0.15575893,99354.0,99353.0,0.05178188]
["bitfinex-derivatives","BTCF0:USTF0",1732302599027,0.15575893,99354.0,99353.0,0.02150257]
["bitfinex-derivatives","BTCF0:USTF0",1732302599405,0.15575893,99354.0,99353.0,0.43257457]
["bitfinex-derivatives","BTCF0:USTF0",1732302599810,0.15575893,99354.0,99353.0,0.07177457]
["bitfinex-derivatives","BTCF0:USTF0",1732302599997,0.15575893,99354.0,99353.0,0.43257457]
["bitfinex-derivatives","BTCF0:USTF0",1732302601090,0.15575893,99354.0,99353.0,0.07177457]
["bitfinex-derivatives","BTCF0:USTF0",1732302603193,0.0315,99361.0,99353.0,0.02150257]
["bitfinex-derivatives","BTCF0:USTF0",1732302603389,0.0315,99361.0,99360.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1732302603898,0.18725893,99361.0,99360.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1732302605689,0.0301,99373.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302605899,0.15575893,99363.0,99362.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1732302606198,0.15575893,99363.0,99362.0,0.151148]
["bitfinex-derivatives","BTCF0:USTF0",1732302606907,0.15575893,99363.0,99362.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1732302611003,0.0301,99373.0,99360.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1732302611199,0.0301,99373.0,99363.0,0.09727863]
["bitfinex-derivatives","BTCF0:USTF0",1732302611413,0.0316,99377.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302611706,0.15575893,99375.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302611897,0.15575893,99375.0,99374.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1732302612206,0.15575893,99375.0,99374.0,0.151142]
["bitfinex-derivatives","BTCF0:USTF0",1732302616110,0.0612,99390.0,99387.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1732302616608,0.15737046,99388.0,99387.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1732302619512,0.15737046,99388.0,99382.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1732302619711,0.3608,99383.0,99382.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1732302619911,0.51655893,99383.0,99382.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1732302620516,0.15575893,99383.0,99382.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1732302625215,0.51655893,99383.0,99371.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732302625418,0.51655893,99383.0,99371.0,0.411063]
["bitfinex-derivatives","BTCF0:USTF0",1732302625419,0.15575893,99372.0,99371.0,0.411063]
["bitfinex-derivatives","BTCF0:USTF0",1732302625808,0.15575893,99372.0,99371.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1732302626008,0.15575893,99372.0,99371.0,0.07043732]
["bitfinex-derivatives","BTCF0:USTF0",1732302626811,0.15575893,99372.0,99371.0,0.02017432]
["bitfinex-derivatives","BTCF0:USTF0",1732302627014,0.15575893,99372.0,99362.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1732302627210,0.15575893,99363.0,99362.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1732302627416,0.15575893,99363.0,99362.0,0.151148]
["bitfinex-derivatives","BTCF0:USTF0",1732302627912,0.15575893,99363.0,99362.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1732302628111,0.15575893,99363.0,99362.0,0.02068501]
["bitfinex-derivatives","BTCF0:USTF0",1732302628422,0.15575893,99363.0,99353.0,0.36230988]
["bitfinex-derivatives","BTCF0:USTF0",1732302628615,0.15575893,99354.0,99353.0,0.36230988]
["bitfinex-derivatives","BTCF0:USTF0",1732302628808,0.15575893,99354.0,99353.0,0.41258188]
["bitfinex-derivatives","BTCF0:USTF0",1732302629007,0.0628,99370.0,99353.0,0.38225723]
["bitfinex-derivatives","BTCF0:USTF0",1732302629204,0.15575893,99356.0,99355.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1732302629608,0.1009462,99356.0,99355.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1732302630309,0.0628,99370.0,99353.0,0.38285723]
["bitfinex-derivatives","BTCF0:USTF0",1732302630508,0.0628,99370.0,99362.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1732302631117,0.0628,99370.0,99360.0,0.09727863]
["bitfinex-derivatives","BTCF0:USTF0",1732302631421,0.0628,99370.0,99362.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1732302631923,0.0327,99370.0,99362.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1732302632123,0.0327,99370.0,99365.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1732302632420,0.0327,99370.0,99360.0,0.09727863]
["bitfinex-derivatives","BTCF0:USTF0",1732302632721,0.0327,99370.0,99360.0,0.14754763]
["bitfinex-derivatives","BTCF0:USTF0",1732302633721,0.0327,99370.0,99360.0,0.09727863]
["bitfinex-derivatives","BTCF0:USTF0",1732302634224,0.0327,99370.0,99355.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1732302634524,0.0327,99370.0,99353.0,0.38285723]
["bitfinex-derivatives","BTCF0:USTF0",1732302634525,0.0327,99370.0,99360.0,0.09727863]
["bitfinex-derivatives","BTCF0:USTF0",1732302634824,0.0327,99370.0,99360.0,0.14754763]
["bitfinex-derivatives","BTCF0:USTF0",1732302635019,0.0327,99370.0,99353.0,0.38285723]
["bitfinex-derivatives","BTCF0:USTF0",1732302635224,0.0327,99370.0,99360.0,0.09727863]
["bitfinex-derivatives","BTCF0:USTF0",1732302637316,0.0327,99370.0,99362.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1732302637522,0.0327,99370.0,99360.0,0.09727863]
["bitfinex-derivatives","BTCF0:USTF0",1732302640033,0.0328,99371.0,99360.0,0.09727863]
["bitfinex-derivatives","BTCF0:USTF0",1732302640229,0.0328,99369.0,99360.0,0.09727863]
["bitfinex-derivatives","BTCF0:USTF0",1732302640623,0.3608,99361.0,99360.0,0.09727863]
["bitfinex-derivatives","BTCF0:USTF0",1732302642020,0.96272,99361.0,99353.0,0.01994735]
["bitfinex-derivatives","BTCF0:USTF0",1732302642332,0.96272,99361.0,99340.0,0.09878841]
["bitfinex-derivatives","BTCF0:USTF0",1732302642333,0.69466,99360.0,99350.0,0.09727863]
["bitfinex-derivatives","BTCF0:USTF0",1732302642520,0.3608,99351.0,99350.0,0.09727863]
["bitfinex-derivatives","BTCF0:USTF0",1732302642724,0.4614,99351.0,99342.0,0.02019166]
["bitfinex-derivatives","BTCF0:USTF0",1732302642925,0.3608,99343.0,99341.0,0.09727863]
["bitfinex-derivatives","BTCF0:USTF0",1732302643229,0.3608,99343.0,99340.0,0.00150978]
["bitfinex-derivatives","BTCF0:USTF0",1732302643833,0.302,99342.0,99340.0,0.00150978]
["bitfinex-derivatives","BTCF0:USTF0",1732302644225,0.3339,99341.0,99340.0,0.00150978]
["bitfinex-derivatives","BTCF0:USTF0",1732302644435,0.3339,99341.0,99340.0,0.02142373]
["bitfinex-derivatives","BTCF0:USTF0",1732302644727,0.3339,99341.0,99340.0,0.00150978]
["bitfinex-derivatives","BTCF0:USTF0",1732302645523,0.6339,99341.0,99340.0,0.00150978]
["bitfinex-derivatives","BTCF0:USTF0",1732302645726,0.3339,99341.0,99340.0,0.00150978]
["bitfinex-derivatives","BTCF0:USTF0",1732302647523,0.3339,99341.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302647524,0.6339,99341.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302647722,0.39927863,99340.0,99327.0,0.381121]
["bitfinex-derivatives","BTCF0:USTF0",1732302647923,0.39927863,99340.0,99307.0,0.00151047]
["bitfinex-derivatives","BTCF0:USTF0",1732302647924,0.3608,99328.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302648233,0.3608,99318.0,99307.0,0.00151047]
["bitfinex-derivatives","BTCF0:USTF0",1732302648435,0.3608,99318.0,99308.0,0.09727863]
["bitfinex-derivatives","BTCF0:USTF0",1732302649037,0.10064,99317.0,99308.0,0.09727863]
["bitfinex-derivatives","BTCF0:USTF0",1732302649233,0.3608,99318.0,99307.0,0.00151047]
["bitfinex-derivatives","BTCF0:USTF0",1732302649432,0.10064,99317.0,99307.0,0.00151047]
["bitfinex-derivatives","BTCF0:USTF0",1732302649635,0.13234,99317.0,99307.0,0.00151047]
["bitfinex-derivatives","BTCF0:USTF0",1732302649831,0.13234,99317.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302650028,0.411098,99303.0,99302.0,0.18692415]
["bitfinex-derivatives","BTCF0:USTF0",1732302650327,0.050304,99291.0,99289.0,0.02057649]
["bitfinex-derivatives","BTCF0:USTF0",1732302650532,0.10064,99290.0,99289.0,0.02057649]
["bitfinex-derivatives","BTCF0:USTF0",1732302650827,0.4028,99290.0,99289.0,0.02057649]
["bitfinex-derivatives","BTCF0:USTF0",1732302651135,0.4028,99290.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302651136,0.7028,99290.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302651457,0.3608,99287.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302651686,0.09727863,99278.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302652072,0.36132001,99287.0,99268.0,0.45807863]
["bitfinex-derivatives","BTCF0:USTF0",1732302652357,0.3608,99287.0,99269.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732302652575,0.3608,99287.0,99277.0,0.09727863]
["bitfinex-derivatives","BTCF0:USTF0",1732302652756,0.3608,99287.0,99270.0,0.09727863]
["bitfinex-derivatives","BTCF0:USTF0",1732302652757,0.02050755,99290.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302653062,0.11190427,99296.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302653254,0.10064,99308.0,99284.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1732302653460,0.10064,99308.0,99295.0,0.09727863]
["bitfinex-derivatives","BTCF0:USTF0",1732302653663,0.10064,99308.0,99296.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732302654678,0.30212,99307.0,99283.0,0.38168845]
["bitfinex-derivatives","BTCF0:USTF0",1732302654868,0.050301,99296.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302655170,0.09727863,99300.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302655372,0.30216,99299.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302655571,0.3608,99289.0,99278.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732302655774,0.10064,99288.0,99278.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732302655978,0.3608,99289.0,99278.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732302656174,0.10068,99287.0,99278.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732302656765,0.87052001,99305.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302656766,0.00052001,99305.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302656963,0.10068,99303.0,99295.0,0.09727863]
["bitfinex-derivatives","BTCF0:USTF0",1732302657166,0.10068,99303.0,99296.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732302657470,0.0203183,99312.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302657669,0.0203183,99312.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302658070,0.0203183,99312.0,99311.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1732302658272,7.437e-05,99318.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302658572,7.437e-05,99318.0,99317.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1732302658974,7.437e-05,99318.0,99317.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732302659172,7.437e-05,99318.0,99317.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1732302661482,0.66295437,99318.0,99307.0,0.02025614]
["bitfinex-derivatives","BTCF0:USTF0",1732302661686,0.36087437,99318.0,99303.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732302664086,0.1004,99317.0,99308.0,0.14573191]
["bitfinex-derivatives","BTCF0:USTF0",1732302664386,7.437e-05,99318.0,99308.0,0.14573191]
["bitfinex-derivatives","BTCF0:USTF0",1732302664387,7.437e-05,99318.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302665282,7.437e-05,99318.0,99316.0,0.411091]
["bitfinex-derivatives","BTCF0:USTF0",1732302665476,7.437e-05,99318.0,99316.0,0.43169788]
["bitfinex-derivatives","BTCF0:USTF0",1732302665781,7.437e-05,99318.0,99316.0,0.73377788]
["bitfinex-derivatives","BTCF0:USTF0",1732302666082,0.4612,99344.0,99324.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1732302666281,0.4612,99344.0,99317.0,0.15201926]
["bitfinex-derivatives","BTCF0:USTF0",1732302666282,0.36231053,99364.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302666503,0.36231053,99364.0,99352.0,0.33821178]
["bitfinex-derivatives","BTCF0:USTF0",1732302666690,0.36231053,99364.0,99353.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732302666980,0.36231053,99364.0,99354.0,4.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732302669579,0.36231053,99364.0,99354.0,0.02072675]
["bitfinex-derivatives","BTCF0:USTF0",1732302669781,0.36231053,99364.0,99354.0,4.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732302672878,0.411071,99355.0,99354.0,4.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732302673074,0.511431,99355.0,99354.0,4.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732302673280,1.113391,99355.0,99354.0,4.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732302673585,0.76312,99355.0,99354.0,4.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732302673778,0.36283054,99364.0,99354.0,4.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732302673997,0.36231053,99364.0,99354.0,4.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732302674191,0.00060001,99363.0,99354.0,4.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732302674388,0.00060001,99363.0,99354.0,0.05031951]
["bitfinex-derivatives","BTCF0:USTF0",1732302674582,0.00060001,99363.0,99354.0,4.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732302674881,0.36231053,99364.0,99354.0,4.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732302677702,0.050269,99360.0,99354.0,4.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732302677882,0.0956,99363.0,99354.0,4.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732302678085,0.10036,99362.0,99354.0,4.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732302678784,0.36132001,99364.0,99354.0,4.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732302679098,0.050269,99361.0,99354.0,4.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732302679390,0.411071,99355.0,99354.0,4.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732302679783,0.050281,99337.0,99304.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732302680087,0.43386,99336.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302680285,0.10036,99335.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302680481,0.302,99334.0,99310.0,0.14573191]
["bitfinex-derivatives","BTCF0:USTF0",1732302680684,0.02006882,99337.0,99320.0,0.14573191]
["bitfinex-derivatives","BTCF0:USTF0",1732302680992,0.10036,99337.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302681183,0.00151097,99345.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302682286,0.33796,99363.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302682486,0.10036,99355.0,99350.0,0.14573191]
["bitfinex-derivatives","BTCF0:USTF0",1732302682685,0.02006882,99359.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302682686,0.02006882,99359.0,99351.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732302682890,0.02006882,99359.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302683091,0.02006882,99359.0,99349.0,0.14573191]
["bitfinex-derivatives","BTCF0:USTF0",1732302683293,0.02006882,99359.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302683481,0.00052001,99365.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302683686,0.02157928,99375.0,99359.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732302683993,0.02157928,99375.0,99360.0,0.14573191]
["bitfinex-derivatives","BTCF0:USTF0",1732302684301,0.00151046,99375.0,99360.0,0.14573191]
["bitfinex-derivatives","BTCF0:USTF0",1732302686493,0.00151046,99375.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302691077,0.3608,99369.0,99359.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732302691277,0.3608,99369.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302691480,0.3608,99360.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302692177,0.3608,99360.0,99340.0,0.14573191]
["bitfinex-derivatives","BTCF0:USTF0",1732302692377,0.3608,99360.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302693557,0.0303,99359.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302693765,0.10012,99358.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302698274,0.00060001,99360.0,99348.0,0.09713468]
["bitfinex-derivatives","BTCF0:USTF0",1732302698568,0.3608,99369.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302698569,0.00052001,99369.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302698777,0.00151046,99375.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302698778,0.00151046,99375.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302699070,0.10016,99374.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302699266,0.3608,99369.0,99358.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732302700065,0.3608,99359.0,99358.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732302702066,0.02059067,99369.0,99358.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732302702272,0.02007066,99369.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302705378,0.02007066,99369.0,99361.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732302705578,0.02007066,99369.0,99360.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732302705579,0.02007066,99369.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302705887,0.02007066,99369.0,99358.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732302706982,0.10016,99368.0,99358.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732302708386,0.02007066,99369.0,99358.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732302709576,0.3608,99359.0,99348.0,0.00150995]
["bitfinex-derivatives","BTCF0:USTF0",1732302709784,0.3608,99359.0,99330.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732302709785,0.050273,99352.0,99330.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732302709981,0.19306,99358.0,99331.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732302710486,0.0613,99358.0,99340.0,0.14566007]
["bitfinex-derivatives","BTCF0:USTF0",1732302710685,0.10016,99357.0,99340.0,0.14566007]
["bitfinex-derivatives","BTCF0:USTF0",1732302710992,0.10016,99357.0,99331.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732302711489,0.0302,99358.0,99331.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732302711685,0.10016,99357.0,99331.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732302712595,0.0302,99358.0,99331.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732302712795,0.10016,99357.0,99340.0,0.14566007]
["bitfinex-derivatives","BTCF0:USTF0",1732302712996,0.38138769,99359.0,99340.0,0.14566007]
["bitfinex-derivatives","BTCF0:USTF0",1732302712997,0.10016,99356.0,99340.0,0.14566007]
["bitfinex-derivatives","BTCF0:USTF0",1732302713293,0.10016,99356.0,99341.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732302713492,0.38086768,99359.0,99341.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732302713692,0.10016,99358.0,99341.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732302714699,0.10016,99357.0,99341.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732302715889,0.02007066,99347.0,99341.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732302717192,0.10016,99355.0,99342.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1732302717693,0.10016,99355.0,99341.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732302718194,0.38086768,99359.0,99341.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732302718195,0.1,99358.0,99341.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732302719192,0.1,99358.0,99345.0,0.37772482]
["bitfinex-derivatives","BTCF0:USTF0",1732302719799,0.02007066,99351.0,99345.0,0.37772482]
["bitfinex-derivatives","BTCF0:USTF0",1732302721691,0.02007066,99351.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302721894,0.050274,99350.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302722091,0.0322,99350.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302722790,0.3608,99346.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302722992,0.1,99345.0,99330.0,0.45792366]
["bitfinex-derivatives","BTCF0:USTF0",1732302723199,0.1,99345.0,99332.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732302724494,0.09712366,99342.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302724694,0.032,99344.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302725690,0.09712366,99341.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302725898,0.3608,99332.0,99317.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732302726102,0.3608,99332.0,99311.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732302726103,0.411086,99326.0,99311.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732302726493,0.713126,99326.0,99311.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732302726997,0.66284,99326.0,99311.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732302728608,0.4608,99326.0,99315.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1732302728815,0.4608,99326.0,99316.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732302729105,0.4608,99326.0,99311.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732302729106,0.3608,99317.0,99311.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732302732205,0.02007436,99332.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302732206,0.1,99330.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302732400,0.02007436,99332.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302732602,0.02007436,99332.0,99325.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732302733097,0.3608,99331.0,99325.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732302734010,0.3608,99328.0,99325.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732302734711,0.3608,99328.0,99314.0,0.01651613]
["bitfinex-derivatives","BTCF0:USTF0",1732302734907,0.3608,99315.0,99312.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732302735296,0.1,99324.0,99312.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732302735497,0.3608,99315.0,99312.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732302738501,0.3608,99315.0,99296.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732302738815,0.3608,99300.0,99296.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732302739111,0.050301,99297.0,99296.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732302739408,0.050309,99280.0,99271.0,0.01656968]
["bitfinex-derivatives","BTCF0:USTF0",1732302739614,0.3608,99275.0,99257.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1732302739804,0.3608,99275.0,99264.0,0.01681769]
["bitfinex-derivatives","BTCF0:USTF0",1732302740115,0.3608,99265.0,99260.0,0.09712366]
["bitfinex-derivatives","BTCF0:USTF0",1732302740413,0.3608,99261.0,99257.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1732302741205,0.3608,99261.0,99254.0,0.00151072]
["bitfinex-derivatives","BTCF0:USTF0",1732302741413,0.3608,99255.0,99254.0,0.00151072]
["bitfinex-derivatives","BTCF0:USTF0",1732302741609,0.3608,99255.0,99254.0,0.0015632]
["bitfinex-derivatives","BTCF0:USTF0",1732302744711,0.3608,99255.0,99254.0,0.01792576]
["bitfinex-derivatives","BTCF0:USTF0",1732302744915,0.3608,99255.0,99254.0,0.0015632]
["bitfinex-derivatives","BTCF0:USTF0",1732302751414,0.3608,99255.0,99247.0,0.01675326]
["bitfinex-derivatives","BTCF0:USTF0",1732302751716,0.3608,99255.0,99241.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1732302751717,0.3608,99248.0,99246.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1732302751921,0.3608,99248.0,99244.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1732302752113,0.3608,99248.0,99241.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1732302752419,0.3608,99245.0,99244.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1732302753015,0.3608,99245.0,99241.0,0.11225115]
["bitfinex-derivatives","BTCF0:USTF0",1732302753216,0.3608,99245.0,99242.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1732302753421,0.3608,99245.0,99241.0,0.11225115]
["bitfinex-derivatives","BTCF0:USTF0",1732302753609,0.3608,99245.0,99244.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1732302753814,0.3608,99245.0,99241.0,0.11225115]
["bitfinex-derivatives","BTCF0:USTF0",1732302754019,0.3608,99245.0,99242.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1732302754216,0.3608,99245.0,99241.0,0.11225115]
["bitfinex-derivatives","BTCF0:USTF0",1732302754818,0.7216,99245.0,99241.0,0.11225115]
["bitfinex-derivatives","BTCF0:USTF0",1732302755422,0.7216,99245.0,99241.0,0.07985115]
["bitfinex-derivatives","BTCF0:USTF0",1732302755920,0.7216,99245.0,99241.0,0.04945115]
["bitfinex-derivatives","BTCF0:USTF0",1732302756525,0.09988,99244.0,99241.0,0.04945115]
["bitfinex-derivatives","BTCF0:USTF0",1732302756720,0.09988,99244.0,99234.0,0.00151129]
["bitfinex-derivatives","BTCF0:USTF0",1732302756915,0.3608,99235.0,99234.0,0.00151129]
["bitfinex-derivatives","BTCF0:USTF0",1732302758617,0.3608,99235.0,99224.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732302758817,0.3608,99225.0,99224.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732302759121,0.3608,99225.0,99224.0,0.04786546]
["bitfinex-derivatives","BTCF0:USTF0",1732302760120,0.3608,99225.0,99224.0,0.09820346]
["bitfinex-derivatives","BTCF0:USTF0",1732302762422,0.36132001,99235.0,99224.0,0.35022546]
["bitfinex-derivatives","BTCF0:USTF0",1732302762720,0.0659445,99240.0,99238.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1732302762918,0.3608,99248.0,99243.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1732302763122,0.3608,99248.0,99239.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732302763320,0.1198274,99246.0,99239.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732302763518,0.1198274,99247.0,99244.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1732302763926,0.3608,99248.0,99239.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732302764123,0.48037998,99248.0,99239.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732302764330,0.11957998,99247.0,99239.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732302764623,0.11957998,99246.0,99240.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1732302764822,0.11957998,99245.0,99239.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732302765023,0.3608,99240.0,99239.0,0.04787239]
["bitfinex-derivatives","BTCF0:USTF0",1732302765227,0.3608,99240.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302765228,0.3608,99248.0,99222.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1732302765418,0.11975797,99238.0,99231.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1732302765616,0.3608,99233.0,99231.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1732302765815,0.3608,99233.0,99232.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1732302766631,0.3608,99233.0,99229.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1732302766816,0.11987926,99232.0,99229.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1732302767022,0.3608,99233.0,99230.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1732302767225,0.14998835,99237.0,99225.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732302767427,0.3608,99228.0,99225.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732302767621,0.3608,99228.0,99227.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1732302768928,0.14998835,99234.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302769124,0.14998835,99234.0,99233.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1732302769320,0.15026297,99235.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302769625,0.15026297,99234.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302769830,0.3608,99242.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302769831,0.54066538,99242.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302770029,0.15026288,99232.0,99230.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1732302770235,0.54066538,99242.0,99233.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1732302770236,0.17986538,99239.0,99233.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1732302770427,0.3608,99234.0,99233.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1732302770621,0.43833708,99234.0,99233.0,0.02771886]
["bitfinex-derivatives","BTCF0:USTF0",1732302772931,0.7456681,99234.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732302773129,0.12025739,99205.0,99201.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732302773336,0.15032345,99212.0,99211.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1732302773563,0.15030754,99212.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302773758,0.15030754,99212.0,99211.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1732302774152,0.51110754,99212.0,99211.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1732302774366,0.15030754,99212.0,99211.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1732302774950,0.15030591,99219.0,99218.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1732302775448,0.15030591,99220.0,99218.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1732302775973,0.15030591,99219.0,99211.0,0.01695992]
["bitfinex-derivatives","BTCF0:USTF0",1732302776163,0.15030591,99219.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302776461,0.1202123,99213.0,99212.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1732302776765,0.15030591,99220.0,99216.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1732302776961,0.15030591,99220.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302777267,0.12019775,99215.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302777463,0.12019775,99215.0,99214.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1732302777765,0.12019775,99216.0,99215.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1732302777956,0.12018524,99217.0,99207.0,0.37723338]
["bitfinex-derivatives","BTCF0:USTF0",1732302778153,0.3608,99222.0,99207.0,0.37723338]
["bitfinex-derivatives","BTCF0:USTF0",1732302778465,0.12018369,99221.0,99210.0,0.145917]
["bitfinex-derivatives","BTCF0:USTF0",1732302778663,0.12018369,99221.0,99220.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1732302778961,0.3608,99222.0,99221.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1732302779258,0.48098218,99222.0,99221.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1732302779461,0.3608,99222.0,99221.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1732302781773,0.48099504,99222.0,99221.0,0.06709611]
["bitfinex-derivatives","BTCF0:USTF0",1732302781971,0.3608,99222.0,99221.0,0.06709611]
["bitfinex-derivatives","BTCF0:USTF0",1732302784873,0.12019852,99228.0,99227.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1732302785067,0.48156945,99234.0,99233.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1732302785267,0.12076945,99234.0,99233.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1732302785476,0.0398319,99234.0,99233.0,0.713453]
["bitfinex-derivatives","BTCF0:USTF0",1732302785676,0.0398319,99234.0,99233.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1732302786072,0.0398319,99234.0,99233.0,0.352653]
["bitfinex-derivatives","BTCF0:USTF0",1732302786480,0.0398319,99234.0,99233.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1732302786672,0.0398319,99234.0,99233.0,0.384153]
["bitfinex-derivatives","BTCF0:USTF0",1732302786874,0.02220597,99234.0,99233.0,0.384153]
["bitfinex-derivatives","BTCF0:USTF0",1732302787080,0.12024326,99241.0,99240.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1732302787377,0.3608,99272.0,99245.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1732302787574,0.3608,99272.0,99264.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1732302788574,0.3608,99288.0,99264.0,0.41121102]
["bitfinex-derivatives","BTCF0:USTF0",1732302788877,0.46056,99288.0,99264.0,0.41121102]
["bitfinex-derivatives","BTCF0:USTF0",1732302789179,0.3608,99288.0,99264.0,0.36089402]
["bitfinex-derivatives","BTCF0:USTF0",1732302789379,0.3608,99288.0,99287.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1732302790478,0.3608,99288.0,99270.0,0.09735055]
["bitfinex-derivatives","BTCF0:USTF0",1732302790687,0.3608,99288.0,99283.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1732302790890,0.3608,99288.0,99286.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1732302791477,0.3608,99288.0,99272.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1732302791674,0.3608,99288.0,99282.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1732302792083,0.3608,99288.0,99271.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1732302792084,0.3608,99288.0,99268.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732302792282,0.3608,99276.0,99268.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732302792488,0.3608,99276.0,99267.0,0.00151109]
["bitfinex-derivatives","BTCF0:USTF0",1732302793183,0.3608,99268.0,99267.0,0.00151109]
["bitfinex-derivatives","BTCF0:USTF0",1732302796093,0.663,99268.0,99264.0,9.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732302796295,0.3022,99267.0,99264.0,9.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732302796682,0.6608,99268.0,99264.0,9.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732302796683,0.3022,99266.0,99264.0,9.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732302796889,0.3022,99267.0,99264.0,9.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732302797293,0.3022,99266.0,99264.0,9.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732302797601,0.3022,99267.0,99254.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1732302797808,0.3608,99255.0,99254.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1732302798009,0.46052,99255.0,99254.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1732302798303,0.76276,99255.0,99254.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1732302800306,0.46052,99255.0,99254.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1732302801685,0.46052,99255.0,99253.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1732302802304,0.09972,99254.0,99253.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1732302802506,0.43316,99254.0,99237.0,0.06718864]
["bitfinex-derivatives","BTCF0:USTF0",1732302802811,0.3608,99238.0,99237.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1732302802991,0.7216,99238.0,99214.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732302803190,0.7216,99238.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302803400,0.30232,99237.0,99223.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1732302803601,0.09976,99236.0,99235.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1732302803912,0.09976,99236.0,99230.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1732302804098,0.09976,99236.0,99221.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1732302804407,0.3608,99222.0,99221.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1732302805301,0.7216,99222.0,99221.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1732302806500,0.7216,99222.0,99221.0,0.06686794]
["bitfinex-derivatives","BTCF0:USTF0",1732302808373,0.7216,99222.0,99221.0,0.01652894]
["bitfinex-derivatives","BTCF0:USTF0",1732302808570,0.7216,99222.0,99210.0,0.19621283]
["bitfinex-derivatives","BTCF0:USTF0",1732302808775,0.3608,99211.0,99210.0,0.09886228]
["bitfinex-derivatives","BTCF0:USTF0",1732302808976,0.3608,99211.0,99210.0,0.05185673]
["bitfinex-derivatives","BTCF0:USTF0",1732302809977,0.3608,99211.0,99210.0,0.0690123]
["bitfinex-derivatives","BTCF0:USTF0",1732302813074,0.3608,99222.0,99210.0,0.3714123]
["bitfinex-derivatives","BTCF0:USTF0",1732302813279,0.12836243,99219.0,99218.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1732302815282,0.3608,99231.0,99210.0,0.16636285]
["bitfinex-derivatives","BTCF0:USTF0",1732302815484,0.3608,99222.0,99221.0,0.09735055]
["bitfinex-derivatives","BTCF0:USTF0",1732302815670,0.3608,99222.0,99220.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1732302815876,0.3608,99222.0,99221.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1732302816174,0.3608,99231.0,99221.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732302816381,0.3608,99231.0,99221.0,0.13045055]
["bitfinex-derivatives","BTCF0:USTF0",1732302816982,0.3608,99231.0,99223.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1732302817180,0.00151174,99242.0,99222.0,0.25056681]
["bitfinex-derivatives","BTCF0:USTF0",1732302817387,0.00151174,99242.0,99238.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1732302817683,0.00151174,99242.0,99241.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1732302818085,0.00151174,99242.0,99239.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732302818477,0.00151174,99242.0,99239.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1732302818985,0.00151174,99242.0,99240.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1732302819577,0.00151174,99242.0,99239.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732302819778,0.00151174,99242.0,99241.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1732302822881,0.3608,99261.0,99239.0,0.08032494]
["bitfinex-derivatives","BTCF0:USTF0",1732302823191,0.3608,99252.0,99240.0,0.09735055]
["bitfinex-derivatives","BTCF0:USTF0",1732302823489,0.3608,99261.0,99247.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1732302823695,0.3608,99261.0,99255.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1732302823890,0.3608,99261.0,99251.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1732302824192,0.3608,99252.0,99251.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1732302824689,0.3608,99261.0,99248.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732302824888,0.3608,99261.0,99260.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1732302825693,0.36132001,99272.0,99260.0,0.30224]
["bitfinex-derivatives","BTCF0:USTF0",1732302825989,0.3608,99272.0,99267.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1732302826195,0.3608,99272.0,99261.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732302826395,0.3608,99272.0,99264.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1732302826587,0.3608,99272.0,99261.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732302826787,0.3608,99272.0,99266.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1732302826988,0.3608,99272.0,99262.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732302827487,0.3608,99272.0,99271.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1732302828489,0.3608,99272.0,99262.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732302828888,0.3608,99272.0,99270.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1732302829088,0.3608,99272.0,99265.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1732302829285,0.3608,99272.0,99262.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732302829588,0.3608,99272.0,99269.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1732302829794,0.3608,99272.0,99262.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732302829984,0.3608,99272.0,99263.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1732302830190,0.3608,99272.0,99262.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732302830590,0.02061641,99286.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302830894,0.0628,99289.0,99274.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1732302831089,0.0628,99289.0,99274.0,0.510712]
["bitfinex-derivatives","BTCF0:USTF0",1732302831289,0.0628,99289.0,99274.0,0.66102063]
["bitfinex-derivatives","BTCF0:USTF0",1732302831587,0.3608,99297.0,99284.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1732302831793,0.3608,99297.0,99276.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1732302832403,0.3608,99297.0,99280.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1732302832594,0.3608,99283.0,99280.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1732302832786,0.3608,99283.0,99276.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1732302832995,0.3608,99283.0,99274.0,0.01708415]
["bitfinex-derivatives","BTCF0:USTF0",1732302833191,0.0945,99282.0,99271.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1732302833392,0.0945,99282.0,99270.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1732302833594,0.0945,99282.0,99263.0,0.37795622]
["bitfinex-derivatives","BTCF0:USTF0",1732302833800,0.0945,99282.0,99268.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1732302834002,0.0945,99282.0,99274.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1732302834393,0.0945,99282.0,99275.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1732302835196,0.0945,99282.0,99276.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1732302835400,0.0945,99282.0,99264.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1732302835995,0.0945,99282.0,99275.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1732302836199,0.0945,99282.0,99263.0,0.37739622]
["bitfinex-derivatives","BTCF0:USTF0",1732302836200,0.0945,99282.0,99264.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1732302836404,0.0945,99282.0,99270.0,0.09735055]
["bitfinex-derivatives","BTCF0:USTF0",1732302836787,0.0945,99282.0,99281.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1732302837490,0.0311,99282.0,99281.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1732302837699,0.0311,99282.0,99273.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1732302837700,0.3608,99292.0,99291.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1732302838099,0.3608,99292.0,99282.0,0.09735055]
["bitfinex-derivatives","BTCF0:USTF0",1732302838297,0.3608,99292.0,99271.0,0.00151101]
["bitfinex-derivatives","BTCF0:USTF0",1732302838500,0.3608,99282.0,99271.0,0.00151101]
["bitfinex-derivatives","BTCF0:USTF0",1732302838802,0.3608,99282.0,99277.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1732302839008,0.3608,99282.0,99271.0,0.00151101]
["bitfinex-derivatives","BTCF0:USTF0",1732302839200,0.3608,99282.0,99279.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1732302839402,0.3608,99282.0,99280.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1732302839702,0.3608,99282.0,99271.0,0.00151101]
["bitfinex-derivatives","BTCF0:USTF0",1732302839903,0.3608,99282.0,99276.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1732302840101,0.3608,99282.0,99277.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1732302840406,0.3608,99282.0,99278.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1732302840598,0.3608,99282.0,99281.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1732302841793,0.3608,99282.0,99271.0,0.00151101]
["bitfinex-derivatives","BTCF0:USTF0",1732302841995,0.3608,99272.0,99240.0,0.00151156]
["bitfinex-derivatives","BTCF0:USTF0",1732302842203,0.3608,99250.0,99247.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1732302842396,0.3608,99250.0,99249.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1732302842793,0.7216,99250.0,99249.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1732302843107,1.02388,99250.0,99247.0,0.01668701]
["bitfinex-derivatives","BTCF0:USTF0",1732302843298,0.7216,99250.0,99241.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1732302843496,0.3608,99242.0,99241.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1732302843696,0.46024,99242.0,99241.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1732302843900,0.46024,99242.0,99240.0,0.01812647]
["bitfinex-derivatives","BTCF0:USTF0",1732302844101,0.33558,99241.0,99240.0,0.00151156]
["bitfinex-derivatives","BTCF0:USTF0",1732302844309,0.36738,99241.0,99240.0,0.00151156]
["bitfinex-derivatives","BTCF0:USTF0",1732302845197,0.39978,99241.0,99240.0,0.00151156]
["bitfinex-derivatives","BTCF0:USTF0",1732302846101,0.39978,99241.0,99218.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1732302846299,0.3608,99221.0,99220.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1732302846611,0.3608,99221.0,99200.0,0.19735055]
["bitfinex-derivatives","BTCF0:USTF0",1732302846800,0.3608,99205.0,99204.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1732302848801,0.3608,99205.0,99200.0,0.11700936]
["bitfinex-derivatives","BTCF0:USTF0",1732302848802,0.82108,99205.0,99200.0,0.11700936]
["bitfinex-derivatives","BTCF0:USTF0",1732302849107,0.82108,99205.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732302851701,0.3024,99204.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732302852195,0.3024,99203.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732302852405,0.3024,99204.0,99200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732302852796,0.3024,99203.0,99200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732302853001,0.3024,99202.0,99200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732302853202,0.3024,99204.0,99200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732302853709,0.3024,99203.0,99200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732302853911,0.3024,99204.0,99200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732302854296,0.3024,99203.0,99200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732302854507,0.3024,99204.0,99200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732302854905,0.3024,99203.0,99200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732302855106,0.3024,99204.0,99200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732302855501,0.3024,99203.0,99200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732302855705,0.3024,99204.0,99200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732302856207,0.3024,99203.0,99200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732302856410,0.3024,99204.0,99200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732302856610,0.84118853,99205.0,99200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732302857203,0.84118853,99205.0,99200.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1732302860208,0.02010853,99205.0,99200.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1732302860408,0.02010853,99205.0,99203.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1732302860704,0.09952,99204.0,99203.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1732302862614,0.09952,99204.0,99200.0,0.06574937]
["bitfinex-derivatives","BTCF0:USTF0",1732302862812,0.3608,99201.0,99200.0,0.11609837]
["bitfinex-derivatives","BTCF0:USTF0",1732302864708,0.3608,99201.0,99200.0,0.06574937]
["bitfinex-derivatives","BTCF0:USTF0",1732302866816,0.3608,99201.0,99200.0,0.11609937]
["bitfinex-derivatives","BTCF0:USTF0",1732302867116,0.812949,99201.0,99200.0,0.0459767]
["bitfinex-derivatives","BTCF0:USTF0",1732302868413,0.812949,99201.0,99160.0,0.09735055]
["bitfinex-derivatives","BTCF0:USTF0",1732302868414,0.050354,99193.0,99176.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1732302868610,0.7216,99185.0,99174.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1732302868810,0.3608,99175.0,99174.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1732302869215,0.3608,99175.0,99171.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1732302869513,0.3608,99175.0,99169.0,0.01719704]
["bitfinex-derivatives","BTCF0:USTF0",1732302869710,0.3608,99175.0,99167.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1732302869909,0.3608,99175.0,99165.0,0.01639499]
["bitfinex-derivatives","BTCF0:USTF0",1732302870120,0.3608,99166.0,99165.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1732302871419,0.0994,99169.0,99164.0,0.01860901]
["bitfinex-derivatives","BTCF0:USTF0",1732302871723,0.3608,99165.0,99164.0,0.06897701]
["bitfinex-derivatives","BTCF0:USTF0",1732302872111,0.3608,99173.0,99168.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1732302872314,0.3608,99173.0,99164.0,0.01860901]
["bitfinex-derivatives","BTCF0:USTF0",1732302872315,0.3608,99173.0,99172.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1732302873912,0.3108,99173.0,99172.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1732302874314,0.3608,99185.0,99184.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1732302875222,0.3608,99185.0,99175.0,0.09735055]
["bitfinex-derivatives","BTCF0:USTF0",1732302875822,0.3608,99185.0,99184.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1732302877824,0.3608,99196.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302878021,0.3608,99196.0,99194.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1732302880126,0.11998804,99203.0,99194.0,0.352793]
["bitfinex-derivatives","BTCF0:USTF0",1732302880429,0.11998804,99210.0,99194.0,0.30244]
["bitfinex-derivatives","BTCF0:USTF0",1732302880616,0.11998804,99211.0,99209.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1732302880920,0.11998804,99211.0,99210.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732302881133,0.3608,99214.0,99210.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732302881329,0.12028858,99211.0,99210.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732302882224,0.12027297,99212.0,99210.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732302882424,0.12027297,99211.0,99210.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732302883019,0.12027297,99211.0,99190.0,0.45815055]
["bitfinex-derivatives","BTCF0:USTF0",1732302883330,0.09020474,99207.0,99197.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1732302883529,0.09020474,99207.0,99200.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1732302883731,0.09020474,99207.0,99192.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732302883732,0.09020474,99207.0,99202.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1732302884226,0.09020474,99206.0,99202.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1732302884819,0.09020474,99206.0,99192.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732302884820,0.09020474,99206.0,99203.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1732302885023,0.09020474,99206.0,99192.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732302885230,0.3608,99214.0,99192.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732302885231,0.07309668,99213.0,99205.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1732302885527,0.3608,99214.0,99206.0,0.28356522]
["bitfinex-derivatives","BTCF0:USTF0",1732302885726,0.3608,99214.0,99213.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1732302886124,0.3608,99214.0,99208.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1732302886330,0.3608,99214.0,99209.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1732302887025,0.3608,99214.0,99206.0,0.01709452]
["bitfinex-derivatives","BTCF0:USTF0",1732302887226,0.3608,99214.0,99199.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1732302887429,0.0311,99213.0,99202.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1732302887628,0.0311,99213.0,99203.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1732302888627,0.0311,99213.0,99205.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1732302889228,0.0311,99213.0,99200.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1732302889433,0.0329,99212.0,99200.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1732302889835,0.09735055,99210.0,99192.0,0.04932672]
["bitfinex-derivatives","BTCF0:USTF0",1732302890036,0.09735055,99210.0,99197.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1732302890335,0.09735055,99210.0,99198.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1732302890636,0.09735055,99210.0,99199.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1732302890934,0.09735055,99210.0,99193.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1732302891123,0.09735055,99210.0,99196.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1732302891737,0.09735055,99210.0,99192.0,0.09968072]
["bitfinex-derivatives","BTCF0:USTF0",1732302891929,0.09735055,99210.0,99192.0,0.04932672]
["bitfinex-derivatives","BTCF0:USTF0",1732302892130,0.09735055,99210.0,99196.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1732302892632,0.09735055,99210.0,99197.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1732302893230,0.09735055,99210.0,99192.0,0.04932672]
["bitfinex-derivatives","BTCF0:USTF0",1732302893231,0.09735055,99210.0,99192.0,0.09967972]
["bitfinex-derivatives","BTCF0:USTF0",1732302893426,0.09735055,99210.0,99192.0,0.04932672]
["bitfinex-derivatives","BTCF0:USTF0",1732302893635,0.09735055,99210.0,99194.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1732302893835,0.09735055,99210.0,99195.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1732302894032,0.0329,99212.0,99195.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1732302894231,0.0329,99212.0,99192.0,0.04932672]
["bitfinex-derivatives","BTCF0:USTF0",1732302894539,0.0329,99212.0,99194.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1732302894838,0.0994,99211.0,99194.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1732302895637,0.0994,99211.0,99195.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1732302896339,0.0994,99210.0,99192.0,0.04932672]
["bitfinex-derivatives","BTCF0:USTF0",1732302896639,0.0994,99210.0,99198.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1732302897031,0.0994,99210.0,99193.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1732302897339,0.0994,99210.0,99194.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1732302897731,0.0994,99210.0,99195.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1732302897931,0.0994,99210.0,99192.0,0.04932672]
["bitfinex-derivatives","BTCF0:USTF0",1732302898232,0.0994,99210.0,99198.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1732302899236,0.0994,99210.0,99192.0,0.09968072]
["bitfinex-derivatives","BTCF0:USTF0",1732302899438,0.0994,99210.0,99196.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1732302899637,0.02010479,99207.0,99196.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1732302899939,0.02010479,99207.0,99192.0,0.04932672]
["bitfinex-derivatives","BTCF0:USTF0",1732302900639,0.02010479,99207.0,99192.0,0.01662672]
["bitfinex-derivatives","BTCF0:USTF0",1732302900938,0.0312,99206.0,99190.0,0.45875055]
["bitfinex-derivatives","BTCF0:USTF0",1732302901138,0.0312,99206.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302901635,0.0312,99206.0,99190.0,0.45815055]
["bitfinex-derivatives","BTCF0:USTF0",1732302902031,0.0312,99206.0,99190.0,0.475131]
["bitfinex-derivatives","BTCF0:USTF0",1732302902232,0.0311,99213.0,99190.0,0.525486]
["bitfinex-derivatives","BTCF0:USTF0",1732302902434,0.0311,99213.0,99200.0,0.09735055]
["bitfinex-derivatives","BTCF0:USTF0",1732302902628,0.0311,99213.0,99201.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732302902833,0.0311,99213.0,99201.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732302903136,0.09735055,99220.0,99200.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732302903337,0.0311,99219.0,99200.0,0.45815055]
["bitfinex-derivatives","BTCF0:USTF0",1732302903541,0.0311,99219.0,99210.0,0.09735055]
["bitfinex-derivatives","BTCF0:USTF0",1732302903944,0.3919,99219.0,99210.0,0.09735055]
["bitfinex-derivatives","BTCF0:USTF0",1732302904243,0.3919,99219.0,99200.0,0.47490618]
["bitfinex-derivatives","BTCF0:USTF0",1732302904737,0.3919,99219.0,99201.0,0.15049442]
["bitfinex-derivatives","BTCF0:USTF0",1732302906241,0.44224,99219.0,99201.0,0.15049442]
["bitfinex-derivatives","BTCF0:USTF0",1732302906840,0.3919,99219.0,99201.0,0.15049442]
["bitfinex-derivatives","BTCF0:USTF0",1732302907638,0.050347,99205.0,99200.0,0.37819563]
["bitfinex-derivatives","BTCF0:USTF0",1732302907842,0.050348,99203.0,99200.0,0.01675563]
["bitfinex-derivatives","BTCF0:USTF0",1732302908043,0.050349,99201.0,99184.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732302908235,0.065,99204.0,99184.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732302908236,0.3608,99203.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302908441,0.09735055,99200.0,99184.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732302908635,0.050353,99195.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302908842,0.3608,99192.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302909054,0.3608,99192.0,99177.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1732302909055,0.3608,99192.0,99177.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732302909543,0.3608,99181.0,99177.0,0.04736048]
["bitfinex-derivatives","BTCF0:USTF0",1732302909746,0.3608,99181.0,99177.0,0.01706048]
["bitfinex-derivatives","BTCF0:USTF0",1732302909937,0.3608,99181.0,99165.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1732302910139,0.3608,99181.0,99170.0,0.09735055]
["bitfinex-derivatives","BTCF0:USTF0",1732302910340,0.3608,99192.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302910641,0.36132001,99192.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302910937,0.3608,99192.0,99180.0,0.09735055]
["bitfinex-derivatives","BTCF0:USTF0",1732302912941,0.03282001,99204.0,99184.0,0.411158]
["bitfinex-derivatives","BTCF0:USTF0",1732302913245,0.0308,99214.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302913449,0.0308,99214.0,99202.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1732302913842,0.3608,99218.0,99202.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1732302914138,0.3608,99218.0,99203.0,0.15160793]
["bitfinex-derivatives","BTCF0:USTF0",1732302915050,0.3608,99218.0,99202.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1732302915950,0.050342,99216.0,99202.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732302916150,0.050347,99206.0,99201.0,0.01671527]
["bitfinex-derivatives","BTCF0:USTF0",1732302916352,0.050348,99203.0,99188.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1732302916543,0.0317,99205.0,99188.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1732302916544,0.0317,99205.0,99190.0,0.09735055]
["bitfinex-derivatives","BTCF0:USTF0",1732302917752,0.0317,99205.0,99188.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1732302918146,0.0317,99205.0,99190.0,0.09735055]
["bitfinex-derivatives","BTCF0:USTF0",1732302918553,0.0317,99205.0,99187.0,0.15178856]
["bitfinex-derivatives","BTCF0:USTF0",1732302918853,0.3608,99209.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302919046,0.0303,99208.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302927556,0.080646,99208.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302927860,0.0303,99208.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302930256,0.3608,99209.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302932164,0.3608,99209.0,99186.0,0.37790243]
["bitfinex-derivatives","BTCF0:USTF0",1732302932165,0.3608,99195.0,99186.0,0.01710243]
["bitfinex-derivatives","BTCF0:USTF0",1732302932459,0.3608,99195.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302932460,0.050366,99168.0,99139.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732302932653,0.3608,99147.0,99139.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732302932853,0.3608,99147.0,99140.0,5.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732302933055,0.3608,99145.0,99140.0,5.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732302933256,0.3608,99142.0,99140.0,5.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732302933456,0.36132001,99157.0,99140.0,5.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732302933657,0.3608,99143.0,99140.0,5.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732302933852,0.3608,99141.0,99140.0,5.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732302934061,0.09735055,99150.0,99140.0,5.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732302934457,0.3608,99157.0,99140.0,5.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732302934658,0.3608,99149.0,99140.0,5.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732302934860,0.3608,99141.0,99139.0,0.02955876]
["bitfinex-derivatives","BTCF0:USTF0",1732302935662,0.3608,99140.0,99139.0,0.02955876]
["bitfinex-derivatives","BTCF0:USTF0",1732302935962,0.3608,99151.0,99139.0,0.02955876]
["bitfinex-derivatives","BTCF0:USTF0",1732302936167,0.3608,99140.0,99139.0,0.02955876]
["bitfinex-derivatives","BTCF0:USTF0",1732302936462,0.09735055,99150.0,99139.0,0.02955876]
["bitfinex-derivatives","BTCF0:USTF0",1732302936768,0.3608,99149.0,99139.0,0.02955876]
["bitfinex-derivatives","BTCF0:USTF0",1732302937465,0.3608,99149.0,99139.0,0.04637694]
["bitfinex-derivatives","BTCF0:USTF0",1732302938660,0.3608,99141.0,99139.0,0.04637694]
["bitfinex-derivatives","BTCF0:USTF0",1732302939363,0.3608,99141.0,99139.0,0.01681818]
["bitfinex-derivatives","BTCF0:USTF0",1732302939560,0.3608,99141.0,99122.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732302939869,0.3608,99133.0,99123.0,0.15040896]
["bitfinex-derivatives","BTCF0:USTF0",1732302940564,0.45815055,99133.0,99123.0,0.15040896]
["bitfinex-derivatives","BTCF0:USTF0",1732302940769,0.45815055,99133.0,99122.0,0.01652607]
["bitfinex-derivatives","BTCF0:USTF0",1732302941058,0.45815055,99133.0,99121.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732302941059,0.3608,99133.0,99121.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732302941259,0.3608,99133.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302941458,0.3608,99133.0,99121.0,0.37793212]
["bitfinex-derivatives","BTCF0:USTF0",1732302941660,0.3608,99122.0,99121.0,0.01713212]
["bitfinex-derivatives","BTCF0:USTF0",1732302941857,0.3608,99122.0,99116.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732302942265,0.3608,99122.0,99117.0,0.1520769]
["bitfinex-derivatives","BTCF0:USTF0",1732302943974,0.3608,99118.0,99117.0,0.1520769]
["bitfinex-derivatives","BTCF0:USTF0",1732302944566,0.3608,99118.0,99116.0,0.01697095]
["bitfinex-derivatives","BTCF0:USTF0",1732302944767,0.3608,99118.0,99101.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732302944965,0.7216,99102.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732302945161,0.7216,99102.0,99100.0,0.1164363]
["bitfinex-derivatives","BTCF0:USTF0",1732302945360,0.7216,99102.0,99100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732302945361,0.0504,99101.0,99100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732302946560,0.72212001,99102.0,99100.0,0.02735048]
["bitfinex-derivatives","BTCF0:USTF0",1732302946764,0.3608,99102.0,99100.0,0.02735048]
["bitfinex-derivatives","BTCF0:USTF0",1732302949969,0.3608,99102.0,99097.0,0.0170088]
["bitfinex-derivatives","BTCF0:USTF0",1732302950173,0.3608,99102.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302950467,0.3608,99102.0,99090.0,0.09735055]
["bitfinex-derivatives","BTCF0:USTF0",1732302950671,0.3608,99102.0,99090.0,0.1947011]
["bitfinex-derivatives","BTCF0:USTF0",1732302950967,0.3608,99102.0,99091.0,0.15044853]
["bitfinex-derivatives","BTCF0:USTF0",1732302952571,0.3608,99102.0,99091.0,0.18214853]
["bitfinex-derivatives","BTCF0:USTF0",1732302952874,0.3608,99130.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302953064,0.3608,99130.0,99120.0,0.1947011]
["bitfinex-derivatives","BTCF0:USTF0",1732302953372,0.3608,99130.0,99120.0,0.09735055]
["bitfinex-derivatives","BTCF0:USTF0",1732302954667,0.3608,99130.0,99110.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732302954870,0.45815055,99130.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302955073,0.3608,99130.0,99111.0,0.5120397]
["bitfinex-derivatives","BTCF0:USTF0",1732302955572,0.3608,99130.0,99112.0,0.15188362]
["bitfinex-derivatives","BTCF0:USTF0",1732302955760,0.3608,99113.0,99112.0,0.15188362]
["bitfinex-derivatives","BTCF0:USTF0",1732302955961,0.3608,99113.0,99110.0,0.01690237]
["bitfinex-derivatives","BTCF0:USTF0",1732302956161,0.3608,99113.0,99097.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732302956162,0.3608,99113.0,99096.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732302956371,0.3608,99104.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302957471,0.3608,99104.0,99096.0,0.37732944]
["bitfinex-derivatives","BTCF0:USTF0",1732302957867,0.3608,99104.0,99096.0,0.01652944]
["bitfinex-derivatives","BTCF0:USTF0",1732302958062,0.3608,99104.0,99090.0,0.09735055]
["bitfinex-derivatives","BTCF0:USTF0",1732302958267,0.12027297,99103.0,99090.0,0.09735055]
["bitfinex-derivatives","BTCF0:USTF0",1732302958463,0.3608,99091.0,99090.0,0.01710533]
["bitfinex-derivatives","BTCF0:USTF0",1732302958669,0.3608,99091.0,99080.0,0.09735055]
["bitfinex-derivatives","BTCF0:USTF0",1732302958978,0.3608,99091.0,99081.0,0.15122639]
["bitfinex-derivatives","BTCF0:USTF0",1732302959276,0.3608,99082.0,99081.0,0.15122639]
["bitfinex-derivatives","BTCF0:USTF0",1732302960666,0.3608,99082.0,99072.0,0.09735055]
["bitfinex-derivatives","BTCF0:USTF0",1732302960667,0.3608,99082.0,99080.0,0.01693072]
["bitfinex-derivatives","BTCF0:USTF0",1732302960864,0.3608,99082.0,99072.0,0.09735055]
["bitfinex-derivatives","BTCF0:USTF0",1732302961067,0.3608,99082.0,99075.0,0.15122768]
["bitfinex-derivatives","BTCF0:USTF0",1732302961270,0.12027297,99077.0,99074.0,0.01824173]
["bitfinex-derivatives","BTCF0:USTF0",1732302961570,0.12027297,99076.0,99075.0,0.15122768]
["bitfinex-derivatives","BTCF0:USTF0",1732302961863,0.12027297,99076.0,99073.0,0.15040977]
["bitfinex-derivatives","BTCF0:USTF0",1732302962063,0.12027297,99075.0,99073.0,0.15040977]
["bitfinex-derivatives","BTCF0:USTF0",1732302962264,0.14978677,99077.0,99072.0,0.017196]
["bitfinex-derivatives","BTCF0:USTF0",1732302962467,0.14978677,99077.0,99073.0,0.15040977]
["bitfinex-derivatives","BTCF0:USTF0",1732302962673,0.14978677,99078.0,99073.0,0.15040977]
["bitfinex-derivatives","BTCF0:USTF0",1732302962876,0.14978677,99078.0,99072.0,0.15168427]
["bitfinex-derivatives","BTCF0:USTF0",1732302963270,0.14978677,99078.0,99067.0,0.09735055]
["bitfinex-derivatives","BTCF0:USTF0",1732302963467,0.14978677,99076.0,99072.0,0.15168427]
["bitfinex-derivatives","BTCF0:USTF0",1732302963973,0.14978677,99075.0,99070.0,0.14243063]
["bitfinex-derivatives","BTCF0:USTF0",1732302964174,0.14978677,99075.0,99073.0,0.15142971]
["bitfinex-derivatives","BTCF0:USTF0",1732302964474,0.54106413,99082.0,99070.0,0.14243063]
["bitfinex-derivatives","BTCF0:USTF0",1732302964475,0.08644487,99074.0,99072.0,0.09146888]
["bitfinex-derivatives","BTCF0:USTF0",1732302964670,0.14993406,99074.0,99064.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732302964869,0.11994728,99065.0,99064.0,0.37785277]
["bitfinex-derivatives","BTCF0:USTF0",1732302965071,0.11994728,99067.0,99064.0,0.37785277]
["bitfinex-derivatives","BTCF0:USTF0",1732302965269,0.11994728,99067.0,99064.0,0.52962389]
["bitfinex-derivatives","BTCF0:USTF0",1732302965469,0.36140001,99082.0,99064.0,0.52962389]
["bitfinex-derivatives","BTCF0:USTF0",1732302965470,0.51073406,99070.0,99064.0,0.01705277]
["bitfinex-derivatives","BTCF0:USTF0",1732302965669,0.17974412,99068.0,99060.0,0.02012875]
["bitfinex-derivatives","BTCF0:USTF0",1732302965881,0.41122,99061.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302966070,0.14996654,99055.0,99050.0,0.09886464]
["bitfinex-derivatives","BTCF0:USTF0",1732302966270,0.14996654,99054.0,99051.0,0.15058938]
["bitfinex-derivatives","BTCF0:USTF0",1732302966467,0.11995172,99057.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302966778,0.11995172,99060.0,99054.0,0.30288]
["bitfinex-derivatives","BTCF0:USTF0",1732302966976,0.11995172,99060.0,99055.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732302967278,0.11995172,99059.0,99055.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732302967470,0.11995172,99058.0,99056.0,0.15058483]
["bitfinex-derivatives","BTCF0:USTF0",1732302967670,0.11995172,99057.0,99056.0,0.15058483]
["bitfinex-derivatives","BTCF0:USTF0",1732302967970,0.14996654,99061.0,99056.0,0.51138483]
["bitfinex-derivatives","BTCF0:USTF0",1732302968167,0.08570538,99060.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302968374,0.26566523,99059.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302968575,0.08570538,99058.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302968882,0.08570538,99057.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302969770,0.00032827,99057.0,99056.0,0.81519137]
["bitfinex-derivatives","BTCF0:USTF0",1732302969984,0.3608,99074.0,99056.0,0.81519137]
["bitfinex-derivatives","BTCF0:USTF0",1732302970272,0.27992387,99073.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302970476,0.27992387,99072.0,99066.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732302970671,0.20970148,99084.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302970872,0.19999123,99083.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302971081,0.17870897,99099.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302971289,0.0302,99119.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302971290,0.23965883,99110.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302971466,0.32978589,99109.0,99100.0,0.09735055]
["bitfinex-derivatives","BTCF0:USTF0",1732302971670,0.0302,99119.0,99099.0,0.27928102]
["bitfinex-derivatives","BTCF0:USTF0",1732302971877,0.0302,99119.0,99099.0,0.12795055]
["bitfinex-derivatives","BTCF0:USTF0",1732302972275,0.0302,99119.0,99100.0,0.15136834]
["bitfinex-derivatives","BTCF0:USTF0",1732302972575,0.60105884,99131.0,99109.0,0.09735055]
["bitfinex-derivatives","BTCF0:USTF0",1732302972576,0.00060001,99131.0,99109.0,0.09735055]
["bitfinex-derivatives","BTCF0:USTF0",1732302972775,0.00161,99132.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302973282,0.00161,99132.0,99116.0,0.15141867]
["bitfinex-derivatives","BTCF0:USTF0",1732302973682,0.00161,99132.0,99120.0,0.09735055]
["bitfinex-derivatives","BTCF0:USTF0",1732302973868,0.00161,99132.0,99121.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1732302974074,0.00161,99132.0,99122.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1732302974379,0.00161,99132.0,99123.0,0.15224801]
["bitfinex-derivatives","BTCF0:USTF0",1732302974577,0.34297766,99142.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302974776,0.23965883,99159.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302974979,0.0315,99163.0,99149.0,0.09735055]
["bitfinex-derivatives","BTCF0:USTF0",1732302975483,0.0315,99163.0,99144.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1732302975870,0.0315,99163.0,99145.0,0.15061362]
["bitfinex-derivatives","BTCF0:USTF0",1732302976378,0.3608,99169.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302976567,0.3608,99169.0,99159.0,0.09735055]
["bitfinex-derivatives","BTCF0:USTF0",1732302977274,0.3608,99169.0,99159.0,0.14620599]
["bitfinex-derivatives","BTCF0:USTF0",1732302978282,0.3608,99169.0,99151.0,0.52248]
["bitfinex-derivatives","BTCF0:USTF0",1732302978479,0.1196522,99157.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302978684,0.1196522,99155.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302978876,0.1196522,99155.0,99135.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1732302979176,0.1196522,99146.0,99122.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1732302979382,0.3608,99135.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302979684,0.3608,99135.0,99120.0,0.14620599]
["bitfinex-derivatives","BTCF0:USTF0",1732302980476,0.1196522,99142.0,99120.0,0.14620599]
["bitfinex-derivatives","BTCF0:USTF0",1732302980670,0.3608,99144.0,99130.0,0.14620599]
["bitfinex-derivatives","BTCF0:USTF0",1732302980978,0.48101221,99160.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302981278,0.3608,99160.0,99150.0,0.14620599]
["bitfinex-derivatives","BTCF0:USTF0",1732302981479,0.3608,99160.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302981678,0.3608,99169.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302982081,0.411166,99169.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302982277,0.3608,99169.0,99150.0,0.14620599]
["bitfinex-derivatives","BTCF0:USTF0",1732302982580,0.3608,99169.0,99150.0,0.16264148]
["bitfinex-derivatives","BTCF0:USTF0",1732302982772,0.050367,99167.0,99150.0,0.16264148]
["bitfinex-derivatives","BTCF0:USTF0",1732302983172,0.3608,99169.0,99150.0,0.16264148]
["bitfinex-derivatives","BTCF0:USTF0",1732302983778,0.411166,99169.0,99150.0,0.16264148]
["bitfinex-derivatives","BTCF0:USTF0",1732302983977,0.050366,99168.0,99150.0,0.16264148]
["bitfinex-derivatives","BTCF0:USTF0",1732302984173,0.050367,99167.0,99150.0,0.16264148]
["bitfinex-derivatives","BTCF0:USTF0",1732302984587,0.3608,99169.0,99150.0,0.16264148]
["bitfinex-derivatives","BTCF0:USTF0",1732302984880,0.3608,99169.0,99159.0,0.14620599]
["bitfinex-derivatives","BTCF0:USTF0",1732302985086,0.3608,99169.0,99150.0,0.16264148]
["bitfinex-derivatives","BTCF0:USTF0",1732302985284,0.3608,99169.0,99150.0,0.14620599]
["bitfinex-derivatives","BTCF0:USTF0",1732302986373,0.3608,99169.0,99159.0,0.14620599]
["bitfinex-derivatives","BTCF0:USTF0",1732302986580,7.095e-05,99170.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302986879,7.095e-05,99170.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302987076,7.095e-05,99170.0,99159.0,0.14620599]
["bitfinex-derivatives","BTCF0:USTF0",1732302987282,7.095e-05,99170.0,99157.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1732302987283,7.095e-05,99170.0,99157.0,0.52244]
["bitfinex-derivatives","BTCF0:USTF0",1732302987488,7.095e-05,99170.0,99160.0,0.15155281]
["bitfinex-derivatives","BTCF0:USTF0",1732302987783,7.095e-05,99170.0,99158.0,0.15155281]
["bitfinex-derivatives","BTCF0:USTF0",1732302988288,7.095e-05,99170.0,99157.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732302988487,7.095e-05,99170.0,99158.0,0.15037917]
["bitfinex-derivatives","BTCF0:USTF0",1732302988875,7.095e-05,99170.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302989089,0.050366,99168.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302989280,7.095e-05,99170.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302989889,0.050366,99168.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302990186,0.3608,99164.0,99149.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732302990382,0.050375,99150.0,99127.0,0.02010798]
["bitfinex-derivatives","BTCF0:USTF0",1732302990584,0.3608,99155.0,99127.0,0.02010798]
["bitfinex-derivatives","BTCF0:USTF0",1732302990786,0.3608,99155.0,99134.0,0.15198443]
["bitfinex-derivatives","BTCF0:USTF0",1732302991088,0.3608,99155.0,99124.0,0.54582443]
["bitfinex-derivatives","BTCF0:USTF0",1732302991089,0.3608,99146.0,99124.0,0.39384]
["bitfinex-derivatives","BTCF0:USTF0",1732302991288,0.3608,99146.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302991487,0.050378,99144.0,99125.0,0.15198443]
["bitfinex-derivatives","BTCF0:USTF0",1732302991687,0.3608,99146.0,99125.0,0.15198443]
["bitfinex-derivatives","BTCF0:USTF0",1732302991990,0.05038,99140.0,99125.0,0.15198443]
["bitfinex-derivatives","BTCF0:USTF0",1732302992182,0.050378,99145.0,99125.0,0.15198443]
["bitfinex-derivatives","BTCF0:USTF0",1732302992383,0.3608,99146.0,99125.0,0.15198443]
["bitfinex-derivatives","BTCF0:USTF0",1732302992885,0.050378,99144.0,99125.0,0.15198443]
["bitfinex-derivatives","BTCF0:USTF0",1732302993086,0.050381,99140.0,99125.0,0.15198443]
["bitfinex-derivatives","BTCF0:USTF0",1732302993482,0.0641,99143.0,99125.0,0.15198443]
["bitfinex-derivatives","BTCF0:USTF0",1732302993694,0.050382,99137.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302994190,0.050379,99142.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302994784,0.050379,99142.0,99122.0,0.01674823]
["bitfinex-derivatives","BTCF0:USTF0",1732302994990,0.05038,99141.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302995184,0.0641,99143.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302995185,0.3608,99136.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302995493,0.3608,99136.0,99117.0,0.15054387]
["bitfinex-derivatives","BTCF0:USTF0",1732302995794,0.3608,99136.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302996090,0.3608,99136.0,99118.0,0.15053424]
["bitfinex-derivatives","BTCF0:USTF0",1732302996300,0.411182,99136.0,99118.0,0.15053424]
["bitfinex-derivatives","BTCF0:USTF0",1732302996482,0.050381,99138.0,99114.0,0.37851983]
["bitfinex-derivatives","BTCF0:USTF0",1732302996794,0.3608,99136.0,99119.0,0.15053424]
["bitfinex-derivatives","BTCF0:USTF0",1732302996993,0.050383,99134.0,99117.0,0.15220755]
["bitfinex-derivatives","BTCF0:USTF0",1732302997290,0.3608,99127.0,99114.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732302997490,0.3608,99118.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302998285,0.3608,99127.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302998484,0.0316,99135.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302998693,0.05038,99141.0,99120.0,0.50700599]
["bitfinex-derivatives","BTCF0:USTF0",1732302998996,0.0322,99143.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302999192,0.16168,99154.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302999193,0.16168,99154.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302999393,0.16168,99154.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302999689,0.212053,99154.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732302999897,0.16168,99154.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303000194,0.050377,99147.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303000496,0.050378,99144.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303000793,0.050379,99143.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303001090,0.3608,99140.0,99121.0,0.01645039]
["bitfinex-derivatives","BTCF0:USTF0",1732303001294,0.3608,99140.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303001295,0.050386,99129.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303001493,0.050388,99126.0,99111.0,0.15205829]
["bitfinex-derivatives","BTCF0:USTF0",1732303001687,0.0629,99128.0,99110.0,0.15205829]
["bitfinex-derivatives","BTCF0:USTF0",1732303001887,0.3608,99121.0,99109.0,0.37798668]
["bitfinex-derivatives","BTCF0:USTF0",1732303002192,0.050378,99144.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303002383,0.050376,99149.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303002695,0.212056,99150.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303003089,0.050376,99148.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303003591,0.050377,99146.0,99121.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1732303003790,0.050378,99144.0,99121.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1732303003991,0.050377,99148.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303004198,0.3608,99151.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303004388,0.3608,99151.0,99130.0,0.14620599]
["bitfinex-derivatives","BTCF0:USTF0",1732303005283,0.3608,99151.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303005491,7.095e-05,99170.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303005492,0.09018856,99170.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303005696,7.095e-05,99170.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303007788,7.095e-05,99170.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303008986,0.00140279,99167.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303009601,0.00140279,99167.0,99165.0,0.15176608]
["bitfinex-derivatives","BTCF0:USTF0",1732303009892,7.095e-05,99170.0,99165.0,0.15176608]
["bitfinex-derivatives","BTCF0:USTF0",1732303010686,7.095e-05,99170.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303014894,0.24088047,99200.0,99173.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1732303014895,0.19011761,99200.0,99173.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1732303015107,0.1,99200.0,99190.0,0.14620599]
["bitfinex-derivatives","BTCF0:USTF0",1732303015497,0.1,99200.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303016594,0.15035,99200.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303017197,0.1,99200.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303017595,0.1,99200.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303017596,0.19011761,99200.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303017993,0.050353,99194.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303018295,0.050351,99198.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303018693,0.050352,99196.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303019103,0.09011761,99198.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303019297,0.050356,99187.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303019502,0.050357,99185.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303019702,0.09011761,99192.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303020004,0.050356,99187.0,99186.0,0.00266375]
["bitfinex-derivatives","BTCF0:USTF0",1732303020205,0.050358,99185.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303020504,0.09011761,99193.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303020812,0.050362,99177.0,99160.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732303021104,0.09011761,99181.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303021302,0.0315,99180.0,99160.0,0.38147087]
["bitfinex-derivatives","BTCF0:USTF0",1732303021609,0.050361,99178.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303021794,0.0315,99180.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303022195,0.09011761,99185.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303022196,0.14904,99185.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303022697,0.0326,99186.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303022901,0.3608,99187.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303023110,0.09011761,99194.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303023296,0.1,99200.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303023500,0.1,99200.0,99182.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732303024303,0.1,99200.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303024905,0.1,99200.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303026506,0.12051761,99230.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303026507,0.02010812,99224.0,99199.0,0.81453513]
["bitfinex-derivatives","BTCF0:USTF0",1732303026813,0.02010812,99224.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303027307,0.62419761,99247.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303027507,0.53408,99247.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303027703,0.09011761,99246.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303028035,0.00511249,99270.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303028307,0.20930902,99292.0,99236.0,0.50700599]
["bitfinex-derivatives","BTCF0:USTF0",1732303028308,0.01557666,99265.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303028607,0.0314,99294.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303028608,0.17940773,99286.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303028815,0.050305,99289.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303029108,0.3608,99285.0,99263.0,4.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732303029297,0.050311,99276.0,99263.0,4.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732303029704,0.14620599,99280.0,99263.0,4.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732303029899,0.3608,99285.0,99263.0,4.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732303030108,0.3608,99285.0,99270.0,0.14620599]
["bitfinex-derivatives","BTCF0:USTF0",1732303030305,0.3608,99285.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303030499,0.3608,99293.0,99275.0,4.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732303031306,0.3608,99293.0,99280.0,0.14620599]
["bitfinex-derivatives","BTCF0:USTF0",1732303031511,0.1,99300.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303031711,0.1,99300.0,99292.0,4.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732303032813,0.050303,99293.0,99292.0,4.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732303033012,0.1,99300.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303033211,0.1,99300.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303033613,0.1,99300.0,99272.0,0.15202046]
["bitfinex-derivatives","BTCF0:USTF0",1732303033819,0.1,99300.0,99270.0,0.50700599]
["bitfinex-derivatives","BTCF0:USTF0",1732303034180,0.1,99300.0,99273.0,0.15052719]
["bitfinex-derivatives","BTCF0:USTF0",1732303034538,0.3608,99299.0,99270.0,0.50764599]
["bitfinex-derivatives","BTCF0:USTF0",1732303034720,0.3608,99299.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303035116,0.3608,99291.0,99279.0,0.15021416]
["bitfinex-derivatives","BTCF0:USTF0",1732303035319,0.3608,99283.0,99270.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732303035522,0.3608,99283.0,99267.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1732303035713,0.3608,99283.0,99271.0,0.15021416]
["bitfinex-derivatives","BTCF0:USTF0",1732303036016,0.3608,99283.0,99268.0,0.15011223]
["bitfinex-derivatives","BTCF0:USTF0",1732303036213,0.3608,99283.0,99267.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1732303036615,0.3608,99283.0,99268.0,0.15011223]
["bitfinex-derivatives","BTCF0:USTF0",1732303037013,0.17940773,99299.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303037209,0.1,99300.0,99294.0,0.14983471]
["bitfinex-derivatives","BTCF0:USTF0",1732303037414,0.08368477,99299.0,99294.0,0.14983471]
["bitfinex-derivatives","BTCF0:USTF0",1732303037610,0.1,99300.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303040316,0.1,99300.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303040824,0.3608,99299.0,99290.0,0.15132718]
["bitfinex-derivatives","BTCF0:USTF0",1732303041014,0.3608,99299.0,99286.0,0.15132718]
["bitfinex-derivatives","BTCF0:USTF0",1732303041321,0.3608,99289.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303041817,0.3608,99280.0,99274.0,0.15181604]
["bitfinex-derivatives","BTCF0:USTF0",1732303042211,0.3608,99280.0,99266.0,0.1514508]
["bitfinex-derivatives","BTCF0:USTF0",1732303042416,0.3608,99280.0,99270.0,0.14620599]
["bitfinex-derivatives","BTCF0:USTF0",1732303042612,0.3608,99288.0,99270.0,0.50700599]
["bitfinex-derivatives","BTCF0:USTF0",1732303042818,0.08074417,99287.0,99279.0,0.14620599]
["bitfinex-derivatives","BTCF0:USTF0",1732303043012,0.08074417,99286.0,99279.0,0.14620599]
["bitfinex-derivatives","BTCF0:USTF0",1732303043218,0.36136001,99288.0,99279.0,0.14620599]
["bitfinex-derivatives","BTCF0:USTF0",1732303043415,0.3608,99288.0,99279.0,0.50700599]
["bitfinex-derivatives","BTCF0:USTF0",1732303043724,0.64223892,99300.0,99279.0,0.50700599]
["bitfinex-derivatives","BTCF0:USTF0",1732303044021,0.1,99300.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303044228,0.17940773,99311.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303044427,0.17940773,99309.0,99301.0,0.14620599]
["bitfinex-derivatives","BTCF0:USTF0",1732303044628,0.081104,99308.0,99301.0,0.14620599]
["bitfinex-derivatives","BTCF0:USTF0",1732303044926,0.081104,99307.0,99301.0,0.14620599]
["bitfinex-derivatives","BTCF0:USTF0",1732303045120,0.081104,99306.0,99301.0,0.14620599]
["bitfinex-derivatives","BTCF0:USTF0",1732303045317,0.17940773,99311.0,99301.0,0.14620599]
["bitfinex-derivatives","BTCF0:USTF0",1732303045523,0.08103499,99310.0,99301.0,0.14620599]
["bitfinex-derivatives","BTCF0:USTF0",1732303045722,0.08103499,99309.0,99301.0,0.14620599]
["bitfinex-derivatives","BTCF0:USTF0",1732303046021,0.3608,99305.0,99301.0,0.14620599]
["bitfinex-derivatives","BTCF0:USTF0",1732303046224,0.0810835,99304.0,99301.0,0.14620599]
["bitfinex-derivatives","BTCF0:USTF0",1732303046422,0.0810835,99303.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303046717,0.3608,99305.0,99293.0,0.15086592]
["bitfinex-derivatives","BTCF0:USTF0",1732303046917,0.08110115,99304.0,99293.0,0.15086592]
["bitfinex-derivatives","BTCF0:USTF0",1732303047123,0.08110115,99303.0,99293.0,0.15086592]
["bitfinex-derivatives","BTCF0:USTF0",1732303047327,0.08144835,99302.0,99293.0,0.15086592]
["bitfinex-derivatives","BTCF0:USTF0",1732303047626,0.0814457,99301.0,99293.0,0.15086592]
["bitfinex-derivatives","BTCF0:USTF0",1732303047817,0.0814457,99300.0,99293.0,0.15086592]
["bitfinex-derivatives","BTCF0:USTF0",1732303048015,0.0814457,99299.0,99293.0,0.15086592]
["bitfinex-derivatives","BTCF0:USTF0",1732303048217,0.0814457,99298.0,99293.0,0.15086592]
["bitfinex-derivatives","BTCF0:USTF0",1732303048420,0.0814457,99297.0,99293.0,0.15086592]
["bitfinex-derivatives","BTCF0:USTF0",1732303048734,0.3608,99305.0,99293.0,0.15086592]
["bitfinex-derivatives","BTCF0:USTF0",1732303048922,0.08148375,99304.0,99293.0,0.15086592]
["bitfinex-derivatives","BTCF0:USTF0",1732303049127,0.08148375,99303.0,99294.0,0.14620599]
["bitfinex-derivatives","BTCF0:USTF0",1732303049322,0.08148375,99302.0,99294.0,0.14620599]
["bitfinex-derivatives","BTCF0:USTF0",1732303049630,0.17940773,99300.0,99292.0,0.35247542]
["bitfinex-derivatives","BTCF0:USTF0",1732303049831,0.08148375,99299.0,99292.0,0.35191542]
["bitfinex-derivatives","BTCF0:USTF0",1732303050033,0.3608,99305.0,99294.0,0.1516344]
["bitfinex-derivatives","BTCF0:USTF0",1732303050331,0.3608,99305.0,99292.0,0.35191542]
["bitfinex-derivatives","BTCF0:USTF0",1732303050332,0.07933158,99304.0,99292.0,0.35191542]
["bitfinex-derivatives","BTCF0:USTF0",1732303050534,0.3608,99305.0,99292.0,0.35191542]
["bitfinex-derivatives","BTCF0:USTF0",1732303050829,0.07934968,99304.0,99294.0,0.1516344]
["bitfinex-derivatives","BTCF0:USTF0",1732303051124,0.3608,99305.0,99292.0,0.35191542]
["bitfinex-derivatives","BTCF0:USTF0",1732303051326,0.07944016,99304.0,99292.0,0.35191542]
["bitfinex-derivatives","BTCF0:USTF0",1732303051521,0.07944016,99303.0,99294.0,0.15057156]
["bitfinex-derivatives","BTCF0:USTF0",1732303051722,0.07944016,99303.0,99293.0,0.15057156]
["bitfinex-derivatives","BTCF0:USTF0",1732303051723,0.07944016,99302.0,99293.0,0.15057156]
["bitfinex-derivatives","BTCF0:USTF0",1732303052024,0.07944016,99301.0,99292.0,0.35191542]
["bitfinex-derivatives","BTCF0:USTF0",1732303052223,0.3608,99305.0,99292.0,0.14620599]
["bitfinex-derivatives","BTCF0:USTF0",1732303052526,0.17940773,99302.0,99293.0,0.15161387]
["bitfinex-derivatives","BTCF0:USTF0",1732303052831,0.07944841,99301.0,99293.0,0.15161387]
["bitfinex-derivatives","BTCF0:USTF0",1732303053026,0.07944841,99300.0,99293.0,0.15161387]
["bitfinex-derivatives","BTCF0:USTF0",1732303053329,0.17940773,99304.0,99293.0,0.15161387]
["bitfinex-derivatives","BTCF0:USTF0",1732303053330,0.07834543,99299.0,99294.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732303053627,0.17940773,99305.0,99295.0,0.1511931]
["bitfinex-derivatives","BTCF0:USTF0",1732303053831,0.07836616,99304.0,99295.0,0.1511931]
["bitfinex-derivatives","BTCF0:USTF0",1732303054030,0.07836617,99303.0,99295.0,0.1511931]
["bitfinex-derivatives","BTCF0:USTF0",1732303055229,0.3608,99297.0,99295.0,0.1511931]
["bitfinex-derivatives","BTCF0:USTF0",1732303055428,0.43916617,99303.0,99295.0,0.1511931]
["bitfinex-derivatives","BTCF0:USTF0",1732303055731,0.43916617,99303.0,99293.0,0.15040264]
["bitfinex-derivatives","BTCF0:USTF0",1732303055932,0.43916617,99303.0,99296.0,0.15040264]
["bitfinex-derivatives","BTCF0:USTF0",1732303056329,0.43916617,99303.0,99294.0,0.15061038]
["bitfinex-derivatives","BTCF0:USTF0",1732303056528,0.43916617,99303.0,99297.0,0.15061038]
["bitfinex-derivatives","BTCF0:USTF0",1732303056934,0.43916617,99303.0,99295.0,0.15061038]
["bitfinex-derivatives","BTCF0:USTF0",1732303057232,0.07836617,99303.0,99298.0,0.15134021]
["bitfinex-derivatives","BTCF0:USTF0",1732303057419,0.07836617,99303.0,99290.0,0.14620599]
["bitfinex-derivatives","BTCF0:USTF0",1732303057624,0.07836617,99303.0,99296.0,0.15134021]
["bitfinex-derivatives","BTCF0:USTF0",1732303057824,0.07836617,99303.0,99297.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732303058024,0.07836617,99303.0,99297.0,0.18392116]
["bitfinex-derivatives","BTCF0:USTF0",1732303058436,0.07836617,99303.0,99297.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732303058635,0.07836617,99303.0,99298.0,0.15112116]
["bitfinex-derivatives","BTCF0:USTF0",1732303060035,0.35759576,99302.0,99297.0,0.0243421]
["bitfinex-derivatives","BTCF0:USTF0",1732303060333,0.35759576,99301.0,99298.0,0.15109293]
["bitfinex-derivatives","BTCF0:USTF0",1732303060633,0.35759576,99300.0,99298.0,0.15109293]
["bitfinex-derivatives","BTCF0:USTF0",1732303060824,0.35759576,99299.0,99298.0,0.15109293]
["bitfinex-derivatives","BTCF0:USTF0",1732303062735,0.35704284,99299.0,99298.0,0.15109293]
["bitfinex-derivatives","BTCF0:USTF0",1732303062937,0.56726185,99299.0,99298.0,0.15109293]
["bitfinex-derivatives","BTCF0:USTF0",1732303063136,0.35704284,99299.0,99290.0,0.29108599]
["bitfinex-derivatives","BTCF0:USTF0",1732303063331,0.35704284,99298.0,99290.0,0.29108599]
["bitfinex-derivatives","BTCF0:USTF0",1732303063532,0.35704284,99297.0,99296.0,0.15142226]
["bitfinex-derivatives","BTCF0:USTF0",1732303063733,0.35704284,99297.0,99291.0,0.15142226]
["bitfinex-derivatives","BTCF0:USTF0",1732303063937,0.35704284,99296.0,99291.0,0.15142226]
["bitfinex-derivatives","BTCF0:USTF0",1732303064134,0.35704284,99295.0,99294.0,0.15056089]
["bitfinex-derivatives","BTCF0:USTF0",1732303064531,0.35704284,99295.0,99292.0,0.15056089]
["bitfinex-derivatives","BTCF0:USTF0",1732303064733,0.35704284,99294.0,99290.0,0.02118063]
["bitfinex-derivatives","BTCF0:USTF0",1732303064930,0.35704284,99293.0,99284.0,0.38148007]
["bitfinex-derivatives","BTCF0:USTF0",1732303065133,0.35704284,99292.0,99291.0,0.00124032]
["bitfinex-derivatives","BTCF0:USTF0",1732303065534,0.35702754,99292.0,99285.0,0.15187746]
["bitfinex-derivatives","BTCF0:USTF0",1732303065843,0.35702754,99292.0,99284.0,0.38144007]
["bitfinex-derivatives","BTCF0:USTF0",1732303065844,0.18026746,99286.0,99284.0,0.40288078]
["bitfinex-derivatives","BTCF0:USTF0",1732303066135,0.07523113,99285.0,99284.0,0.40232078]
["bitfinex-derivatives","BTCF0:USTF0",1732303066641,0.18026746,99292.0,99284.0,0.55310733]
["bitfinex-derivatives","BTCF0:USTF0",1732303066840,0.07526084,99291.0,99284.0,0.55310733]
["bitfinex-derivatives","BTCF0:USTF0",1732303067140,0.17593814,99293.0,99284.0,0.85310733]
["bitfinex-derivatives","BTCF0:USTF0",1732303067339,0.3608,99305.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303067541,0.27922974,99304.0,99295.0,0.14620599]
["bitfinex-derivatives","BTCF0:USTF0",1732303067840,0.27922974,99303.0,99296.0,0.15048507]
["bitfinex-derivatives","BTCF0:USTF0",1732303068036,0.3608,99305.0,99297.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1732303068232,0.3608,99305.0,99296.0,0.15048507]
["bitfinex-derivatives","BTCF0:USTF0",1732303068433,0.3608,99305.0,99298.0,0.15206411]
["bitfinex-derivatives","BTCF0:USTF0",1732303068637,0.3608,99305.0,99297.0,0.15206411]
["bitfinex-derivatives","BTCF0:USTF0",1732303068941,0.3608,99305.0,99291.0,0.15206411]
["bitfinex-derivatives","BTCF0:USTF0",1732303069142,0.3608,99297.0,99284.0,0.02200071]
["bitfinex-derivatives","BTCF0:USTF0",1732303069336,0.3608,99287.0,99284.0,0.02144071]
["bitfinex-derivatives","BTCF0:USTF0",1732303069536,0.3608,99287.0,99285.0,0.15188006]
["bitfinex-derivatives","BTCF0:USTF0",1732303070037,0.3608,99287.0,99271.0,0.15188006]
["bitfinex-derivatives","BTCF0:USTF0",1732303070337,0.3608,99287.0,99286.0,0.15033928]
["bitfinex-derivatives","BTCF0:USTF0",1732303070537,0.0308,99296.0,99278.0,0.02008091]
["bitfinex-derivatives","BTCF0:USTF0",1732303070737,0.3608,99299.0,99286.0,0.29654527]
["bitfinex-derivatives","BTCF0:USTF0",1732303071237,0.3608,99299.0,99286.0,0.14620599]
["bitfinex-derivatives","BTCF0:USTF0",1732303071438,0.3608,99299.0,99287.0,0.15056327]
["bitfinex-derivatives","BTCF0:USTF0",1732303073242,0.3608,99299.0,99287.0,0.17644819]
["bitfinex-derivatives","BTCF0:USTF0",1732303073830,0.3608,99299.0,99287.0,0.53724819]
["bitfinex-derivatives","BTCF0:USTF0",1732303075033,0.3608,99299.0,99289.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303075345,0.0321,99310.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303075537,0.0321,99310.0,99300.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303077540,0.0321,99310.0,99300.0,0.12285518]
["bitfinex-derivatives","BTCF0:USTF0",1732303077837,0.00138453,99305.0,99300.0,0.12285518]
["bitfinex-derivatives","BTCF0:USTF0",1732303078845,0.00138453,99303.0,99300.0,0.12285518]
["bitfinex-derivatives","BTCF0:USTF0",1732303079039,0.00138453,99303.0,99301.0,0.15171457]
["bitfinex-derivatives","BTCF0:USTF0",1732303079930,0.00138453,99302.0,99301.0,0.15171457]
["bitfinex-derivatives","BTCF0:USTF0",1732303081745,0.00138453,99302.0,99301.0,0.45383457]
["bitfinex-derivatives","BTCF0:USTF0",1732303082043,0.3608,99322.0,99301.0,0.45383457]
["bitfinex-derivatives","BTCF0:USTF0",1732303082044,0.3608,99322.0,99301.0,0.48673457]
["bitfinex-derivatives","BTCF0:USTF0",1732303082245,0.3608,99322.0,99312.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303082441,0.00052001,99332.0,99312.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303082647,0.3608,99344.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303082847,0.0327,99350.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303082848,0.0327,99350.0,99327.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1732303083054,0.3608,99336.0,99334.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303083446,0.00138406,99335.0,99330.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1732303083746,0.00138406,99335.0,99331.0,0.15099433]
["bitfinex-derivatives","BTCF0:USTF0",1732303083943,0.3608,99332.0,99331.0,0.15099433]
["bitfinex-derivatives","BTCF0:USTF0",1732303084442,0.36218406,99332.0,99331.0,0.15099433]
["bitfinex-derivatives","BTCF0:USTF0",1732303085043,0.00138406,99332.0,99331.0,0.15099433]
["bitfinex-derivatives","BTCF0:USTF0",1732303085251,0.36218406,99332.0,99331.0,0.15099433]
["bitfinex-derivatives","BTCF0:USTF0",1732303086242,0.36218406,99332.0,99331.0,0.1773596]
["bitfinex-derivatives","BTCF0:USTF0",1732303086444,0.36218406,99332.0,99331.0,0.02636527]
["bitfinex-derivatives","BTCF0:USTF0",1732303086643,0.36218406,99332.0,99326.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303086838,0.0305,99331.0,99326.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303087555,0.00138406,99329.0,99326.0,0.02657203]
["bitfinex-derivatives","BTCF0:USTF0",1732303087748,0.00138406,99329.0,99313.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1732303088151,0.00138406,99329.0,99314.0,0.15061421]
["bitfinex-derivatives","BTCF0:USTF0",1732303088364,0.00138406,99329.0,99319.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303088664,0.00138406,99324.0,99320.0,0.15061421]
["bitfinex-derivatives","BTCF0:USTF0",1732303089443,0.00138406,99324.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303089444,0.00138406,99324.0,99318.0,0.15198009]
["bitfinex-derivatives","BTCF0:USTF0",1732303089643,0.00138406,99321.0,99317.0,0.38681088]
["bitfinex-derivatives","BTCF0:USTF0",1732303089853,0.00138406,99321.0,99317.0,0.51349088]
["bitfinex-derivatives","BTCF0:USTF0",1732303090054,0.00138406,99321.0,99319.0,0.15198009]
["bitfinex-derivatives","BTCF0:USTF0",1732303090241,0.00138406,99321.0,99318.0,0.15198009]
["bitfinex-derivatives","BTCF0:USTF0",1732303090442,0.00138406,99321.0,99317.0,0.51405088]
["bitfinex-derivatives","BTCF0:USTF0",1732303090653,0.3608,99329.0,99320.0,0.15023048]
["bitfinex-derivatives","BTCF0:USTF0",1732303090854,0.3608,99329.0,99319.0,0.15161454]
["bitfinex-derivatives","BTCF0:USTF0",1732303091352,0.3608,99329.0,99321.0,0.15133882]
["bitfinex-derivatives","BTCF0:USTF0",1732303091553,0.3608,99329.0,99320.0,0.27801882]
["bitfinex-derivatives","BTCF0:USTF0",1732303091751,0.3608,99329.0,99320.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1732303092148,0.3608,99329.0,99321.0,0.15160969]
["bitfinex-derivatives","BTCF0:USTF0",1732303093759,0.3608,99326.0,99321.0,0.15160969]
["bitfinex-derivatives","BTCF0:USTF0",1732303094057,0.36132001,99344.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303094352,0.36132001,99344.0,99334.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303094353,0.3608,99344.0,99334.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303094754,0.3608,99352.0,99335.0,0.15033395]
["bitfinex-derivatives","BTCF0:USTF0",1732303094960,0.3608,99352.0,99342.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303095256,0.3608,99344.0,99342.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303095553,0.3608,99352.0,99341.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1732303095757,0.3608,99352.0,99334.0,0.02665984]
["bitfinex-derivatives","BTCF0:USTF0",1732303095758,0.3608,99344.0,99342.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303095949,0.3608,99344.0,99342.0,0.2475238]
["bitfinex-derivatives","BTCF0:USTF0",1732303096262,0.3608,99352.0,99340.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1732303096458,0.3608,99352.0,99340.0,0.22387769]
["bitfinex-derivatives","BTCF0:USTF0",1732303096651,0.3608,99352.0,99330.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303096652,0.3608,99342.0,99341.0,0.1515448]
["bitfinex-derivatives","BTCF0:USTF0",1732303097155,0.3608,99342.0,99331.0,0.1515448]
["bitfinex-derivatives","BTCF0:USTF0",1732303097351,0.3608,99342.0,99330.0,0.22387769]
["bitfinex-derivatives","BTCF0:USTF0",1732303097553,0.3608,99342.0,99331.0,0.15094707]
["bitfinex-derivatives","BTCF0:USTF0",1732303100060,0.00087502,99337.0,99331.0,0.15094707]
["bitfinex-derivatives","BTCF0:USTF0",1732303100264,0.3608,99334.0,99331.0,0.15094707]
["bitfinex-derivatives","BTCF0:USTF0",1732303100456,0.3608,99334.0,99326.0,0.02555817]
["bitfinex-derivatives","BTCF0:USTF0",1732303100658,0.3608,99334.0,99318.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1732303100863,0.3608,99324.0,99318.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1732303101161,0.3608,99324.0,99321.0,0.15005336]
["bitfinex-derivatives","BTCF0:USTF0",1732303101356,0.3608,99324.0,99314.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1732303101670,0.3608,99334.0,99322.0,0.15181829]
["bitfinex-derivatives","BTCF0:USTF0",1732303101859,0.3608,99334.0,99328.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1732303102057,0.3608,99334.0,99324.0,0.19439538]
["bitfinex-derivatives","BTCF0:USTF0",1732303102058,0.3608,99334.0,99329.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732303102360,0.00087502,99337.0,99329.0,0.18202042]
["bitfinex-derivatives","BTCF0:USTF0",1732303102562,0.00087502,99337.0,99329.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732303102753,0.00087502,99337.0,99330.0,0.15092042]
["bitfinex-derivatives","BTCF0:USTF0",1732303104659,0.00087502,99337.0,99330.0,0.17733266]
["bitfinex-derivatives","BTCF0:USTF0",1732303108467,0.3608,99355.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303108662,0.02007888,99383.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303108663,0.0314,99362.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303108863,0.0314,99362.0,99353.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303109270,0.3608,99361.0,99353.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303111867,0.3608,99361.0,99351.0,0.02591906]
["bitfinex-derivatives","BTCF0:USTF0",1732303112076,0.3608,99361.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303112462,0.3608,99361.0,99350.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303113073,0.3608,99351.0,99350.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303113371,0.3608,99351.0,99346.0,0.02600277]
["bitfinex-derivatives","BTCF0:USTF0",1732303113560,0.0972,99350.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303113766,0.3608,99338.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303113967,0.3608,99338.0,99333.0,0.15016827]
["bitfinex-derivatives","BTCF0:USTF0",1732303114167,0.3608,99334.0,99333.0,0.15016827]
["bitfinex-derivatives","BTCF0:USTF0",1732303114368,0.3608,99334.0,99331.0,0.15078844]
["bitfinex-derivatives","BTCF0:USTF0",1732303114662,0.3608,99334.0,99330.0,0.02611264]
["bitfinex-derivatives","BTCF0:USTF0",1732303114863,0.3608,99334.0,99321.0,0.0200728]
["bitfinex-derivatives","BTCF0:USTF0",1732303115266,0.3608,99334.0,99322.0,0.15016349]
["bitfinex-derivatives","BTCF0:USTF0",1732303118668,0.3608,99334.0,99328.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1732303118871,0.3608,99334.0,99324.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303118872,0.3608,99334.0,99324.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1732303119071,0.3608,99334.0,99329.0,0.15098476]
["bitfinex-derivatives","BTCF0:USTF0",1732303119275,0.3608,99334.0,99325.0,0.15089247]
["bitfinex-derivatives","BTCF0:USTF0",1732303119464,0.3608,99334.0,99325.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1732303119671,0.3608,99334.0,99324.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303119672,0.3588,99334.0,99324.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303119873,0.3588,99334.0,99325.0,0.15089247]
["bitfinex-derivatives","BTCF0:USTF0",1732303120270,0.3588,99334.0,99324.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303120474,0.3588,99334.0,99325.0,0.15192011]
["bitfinex-derivatives","BTCF0:USTF0",1732303120779,0.3608,99335.0,99325.0,0.15192011]
["bitfinex-derivatives","BTCF0:USTF0",1732303120968,0.3608,99348.0,99325.0,0.15192011]
["bitfinex-derivatives","BTCF0:USTF0",1732303121165,0.3608,99348.0,99339.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303123675,0.3608,99348.0,99339.0,0.12286107]
["bitfinex-derivatives","BTCF0:USTF0",1732303125273,0.3608,99340.0,99339.0,0.12286107]
["bitfinex-derivatives","BTCF0:USTF0",1732303125579,0.3608,99340.0,99339.0,0.02566338]
["bitfinex-derivatives","BTCF0:USTF0",1732303125884,0.3608,99340.0,99336.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1732303126085,0.3608,99360.0,99336.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1732303126381,0.3608,99360.0,99350.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303128279,0.3608,99352.0,99340.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303128682,0.3608,99352.0,99341.0,0.15160807]
["bitfinex-derivatives","BTCF0:USTF0",1732303128874,0.3578,99352.0,99341.0,0.15160807]
["bitfinex-derivatives","BTCF0:USTF0",1732303132483,0.3608,99342.0,99341.0,0.15160807]
["bitfinex-derivatives","BTCF0:USTF0",1732303132687,0.3608,99342.0,99336.0,0.02580712]
["bitfinex-derivatives","BTCF0:USTF0",1732303132985,0.3608,99342.0,99332.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303133184,0.3578,99352.0,99332.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303133383,0.3578,99352.0,99340.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303133888,0.3578,99352.0,99341.0,0.15064892]
["bitfinex-derivatives","BTCF0:USTF0",1732303135387,0.3578,99352.0,99341.0,0.18354892]
["bitfinex-derivatives","BTCF0:USTF0",1732303136784,0.3608,99357.0,99341.0,0.32356764]
["bitfinex-derivatives","BTCF0:USTF0",1732303137791,0.3608,99349.0,99341.0,0.32356764]
["bitfinex-derivatives","BTCF0:USTF0",1732303138193,0.3608,99349.0,99341.0,0.17658764]
["bitfinex-derivatives","BTCF0:USTF0",1732303139987,0.3608,99360.0,99341.0,0.17658764]
["bitfinex-derivatives","BTCF0:USTF0",1732303145093,0.3608,99352.0,99341.0,0.17658764]
["bitfinex-derivatives","BTCF0:USTF0",1732303145291,0.3608,99360.0,99341.0,0.17658764]
["bitfinex-derivatives","BTCF0:USTF0",1732303145688,0.05027,99358.0,99341.0,0.17658764]
["bitfinex-derivatives","BTCF0:USTF0",1732303145883,0.3608,99360.0,99341.0,0.17658764]
["bitfinex-derivatives","BTCF0:USTF0",1732303146987,0.3608,99360.0,99350.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303147389,0.3608,99360.0,99351.0,0.15107319]
["bitfinex-derivatives","BTCF0:USTF0",1732303148589,0.3608,99352.0,99351.0,0.15107319]
["bitfinex-derivatives","BTCF0:USTF0",1732303148991,0.3608,99352.0,99343.0,0.15191696]
["bitfinex-derivatives","BTCF0:USTF0",1732303149398,0.3608,99352.0,99342.0,0.16239769]
["bitfinex-derivatives","BTCF0:USTF0",1732303149592,0.3608,99352.0,99343.0,0.15002974]
["bitfinex-derivatives","BTCF0:USTF0",1732303151998,0.0319,99363.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303152207,0.3608,99388.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303152208,0.3608,99388.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303152394,0.050261,99375.0,99363.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1732303152594,0.3608,99378.0,99364.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1732303152900,0.0305,99374.0,99365.0,0.15125726]
["bitfinex-derivatives","BTCF0:USTF0",1732303153093,0.3608,99370.0,99365.0,0.15125726]
["bitfinex-derivatives","BTCF0:USTF0",1732303153295,0.050265,99368.0,99351.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732303153600,0.3608,99360.0,99353.0,0.15135462]
["bitfinex-derivatives","BTCF0:USTF0",1732303153896,0.3608,99356.0,99347.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1732303154106,0.3608,99356.0,99348.0,0.15135462]
["bitfinex-derivatives","BTCF0:USTF0",1732303154395,0.3608,99356.0,99354.0,0.15135462]
["bitfinex-derivatives","BTCF0:USTF0",1732303154396,0.7216,99356.0,99354.0,0.15135462]
["bitfinex-derivatives","BTCF0:USTF0",1732303154597,0.7216,99356.0,99348.0,0.15142248]
["bitfinex-derivatives","BTCF0:USTF0",1732303154991,0.7216,99356.0,99347.0,0.139774]
["bitfinex-derivatives","BTCF0:USTF0",1732303155197,0.7216,99356.0,99348.0,0.15142248]
["bitfinex-derivatives","BTCF0:USTF0",1732303156897,0.050272,99354.0,99348.0,0.15142248]
["bitfinex-derivatives","BTCF0:USTF0",1732303157095,0.30196,99353.0,99347.0,0.025694]
["bitfinex-derivatives","BTCF0:USTF0",1732303157292,0.3608,99348.0,99325.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1732303157490,0.3608,99330.0,99325.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1732303157694,0.3608,99330.0,99326.0,0.1511948]
["bitfinex-derivatives","BTCF0:USTF0",1732303158599,0.033,99329.0,99326.0,0.1511948]
["bitfinex-derivatives","BTCF0:USTF0",1732303162307,0.050285,99327.0,99326.0,0.1511948]
["bitfinex-derivatives","BTCF0:USTF0",1732303162506,0.050286,99326.0,99325.0,0.02552201]
["bitfinex-derivatives","BTCF0:USTF0",1732303162696,0.0627,99328.0,99306.0,0.13843049]
["bitfinex-derivatives","BTCF0:USTF0",1732303162999,0.3608,99310.0,99307.0,0.15185244]
["bitfinex-derivatives","BTCF0:USTF0",1732303163808,0.3608,99314.0,99307.0,0.15185244]
["bitfinex-derivatives","BTCF0:USTF0",1732303164098,0.3608,99327.0,99313.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1732303164298,0.3608,99327.0,99317.0,0.14748769]
["bitfinex-derivatives","BTCF0:USTF0",1732303164504,0.3608,99327.0,99320.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1732303165006,0.3608,99327.0,99321.0,0.15073092]
["bitfinex-derivatives","BTCF0:USTF0",1732303165500,0.3608,99327.0,99319.0,0.15157343]
["bitfinex-derivatives","BTCF0:USTF0",1732303165904,0.3608,99327.0,99318.0,0.23255]
["bitfinex-derivatives","BTCF0:USTF0",1732303166102,0.36136001,99339.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303166300,0.3608,99339.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303166503,0.0317,99348.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303166698,0.00151058,99350.0,99338.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303167004,0.00151058,99350.0,99340.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1732303167199,0.3608,99357.0,99341.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732303167401,0.0314,99379.0,99347.0,0.45799769]
["bitfinex-derivatives","BTCF0:USTF0",1732303167604,0.0314,99379.0,99359.0,0.19439538]
["bitfinex-derivatives","BTCF0:USTF0",1732303167800,0.0314,99379.0,99359.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303168000,0.3608,99387.0,99360.0,0.18368553]
["bitfinex-derivatives","BTCF0:USTF0",1732303168205,0.0314,99386.0,99360.0,0.18368553]
["bitfinex-derivatives","BTCF0:USTF0",1732303168404,0.0314,99386.0,99361.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732303168706,0.0314,99386.0,99362.0,0.15049061]
["bitfinex-derivatives","BTCF0:USTF0",1732303169297,0.050256,99385.0,99362.0,0.15049061]
["bitfinex-derivatives","BTCF0:USTF0",1732303169499,0.0314,99386.0,99362.0,0.15049061]
["bitfinex-derivatives","BTCF0:USTF0",1732303169799,0.081656,99386.0,99362.0,0.15049061]
["bitfinex-derivatives","BTCF0:USTF0",1732303170006,0.082456,99385.0,99362.0,0.15049061]
["bitfinex-derivatives","BTCF0:USTF0",1732303170206,0.050257,99383.0,99362.0,0.17615256]
["bitfinex-derivatives","BTCF0:USTF0",1732303170507,0.082456,99385.0,99362.0,0.17615256]
["bitfinex-derivatives","BTCF0:USTF0",1732303170697,0.0322,99385.0,99362.0,0.17615256]
["bitfinex-derivatives","BTCF0:USTF0",1732303170894,0.050257,99383.0,99362.0,0.17615256]
["bitfinex-derivatives","BTCF0:USTF0",1732303171101,0.0322,99385.0,99362.0,0.17615256]
["bitfinex-derivatives","BTCF0:USTF0",1732303172109,0.3608,99377.0,99362.0,0.17615256]
["bitfinex-derivatives","BTCF0:USTF0",1732303172906,0.3608,99377.0,99363.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1732303173210,0.0322,99385.0,99364.0,0.15020294]
["bitfinex-derivatives","BTCF0:USTF0",1732303173211,0.3608,99375.0,99364.0,0.15020294]
["bitfinex-derivatives","BTCF0:USTF0",1732303173508,0.3608,99375.0,99365.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1732303173900,0.3608,99375.0,99366.0,0.15026076]
["bitfinex-derivatives","BTCF0:USTF0",1732303175402,0.3608,99375.0,99363.0,0.15159427]
["bitfinex-derivatives","BTCF0:USTF0",1732303175600,0.3608,99375.0,99360.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1732303175810,0.3608,99375.0,99360.0,0.2420088]
["bitfinex-derivatives","BTCF0:USTF0",1732303176103,0.3608,99375.0,99363.0,0.15159427]
["bitfinex-derivatives","BTCF0:USTF0",1732303176310,0.3608,99375.0,99361.0,0.15159427]
["bitfinex-derivatives","BTCF0:USTF0",1732303176501,0.3608,99375.0,99360.0,0.2420088]
["bitfinex-derivatives","BTCF0:USTF0",1732303176699,0.3608,99375.0,99361.0,0.15192943]
["bitfinex-derivatives","BTCF0:USTF0",1732303177807,0.03272001,99385.0,99361.0,0.15192943]
["bitfinex-derivatives","BTCF0:USTF0",1732303178111,0.0322,99385.0,99370.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303178406,0.0322,99385.0,99371.0,0.15169569]
["bitfinex-derivatives","BTCF0:USTF0",1732303180314,0.0322,99385.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303180604,0.0322,99385.0,99373.0,0.15042522]
["bitfinex-derivatives","BTCF0:USTF0",1732303182609,0.0313,99392.0,99373.0,0.15042522]
["bitfinex-derivatives","BTCF0:USTF0",1732303182807,0.0309,99393.0,99380.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303189515,0.411055,99389.0,99372.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732303189816,0.411055,99389.0,99371.0,0.02571615]
["bitfinex-derivatives","BTCF0:USTF0",1732303189817,0.3608,99389.0,99375.0,0.14994527]
["bitfinex-derivatives","BTCF0:USTF0",1732303190219,0.3608,99389.0,99372.0,0.14994527]
["bitfinex-derivatives","BTCF0:USTF0",1732303190513,0.3608,99389.0,99376.0,0.15169697]
["bitfinex-derivatives","BTCF0:USTF0",1732303190824,0.3608,99389.0,99372.0,0.15169697]
["bitfinex-derivatives","BTCF0:USTF0",1732303191118,0.3608,99389.0,99370.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303191517,0.3608,99389.0,99373.0,0.14996761]
["bitfinex-derivatives","BTCF0:USTF0",1732303191819,0.3608,99389.0,99370.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303192015,0.3608,99389.0,99374.0,0.14996761]
["bitfinex-derivatives","BTCF0:USTF0",1732303192421,0.3608,99389.0,99370.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303192909,0.3608,99389.0,99375.0,0.15032896]
["bitfinex-derivatives","BTCF0:USTF0",1732303193111,0.3608,99389.0,99371.0,0.15032896]
["bitfinex-derivatives","BTCF0:USTF0",1732303193421,0.3608,99389.0,99376.0,0.15032896]
["bitfinex-derivatives","BTCF0:USTF0",1732303193721,0.3608,99389.0,99371.0,0.151499]
["bitfinex-derivatives","BTCF0:USTF0",1732303193921,0.3608,99389.0,99330.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303194121,0.3608,99389.0,99376.0,0.151499]
["bitfinex-derivatives","BTCF0:USTF0",1732303194419,0.3608,99389.0,99330.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303194420,0.3608,99389.0,99371.0,0.151499]
["bitfinex-derivatives","BTCF0:USTF0",1732303194715,0.3608,99389.0,99360.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303194716,0.3608,99389.0,99377.0,0.15188582]
["bitfinex-derivatives","BTCF0:USTF0",1732303195017,0.3608,99389.0,99379.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303195211,0.3608,99389.0,99370.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303195413,0.3608,99389.0,99380.0,0.15188582]
["bitfinex-derivatives","BTCF0:USTF0",1732303195609,0.3608,99389.0,99370.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303195610,0.3608,99389.0,99372.0,0.15128838]
["bitfinex-derivatives","BTCF0:USTF0",1732303195815,0.3608,99389.0,99370.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303196016,0.3608,99389.0,99358.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732303196017,0.3608,99380.0,99378.0,0.15128838]
["bitfinex-derivatives","BTCF0:USTF0",1732303196324,0.3608,99380.0,99365.0,0.05745176]
["bitfinex-derivatives","BTCF0:USTF0",1732303196325,0.3608,99380.0,99368.0,0.15128838]
["bitfinex-derivatives","BTCF0:USTF0",1732303196619,0.3608,99380.0,99379.0,0.15044363]
["bitfinex-derivatives","BTCF0:USTF0",1732303196823,0.3608,99380.0,99378.0,0.15044363]
["bitfinex-derivatives","BTCF0:USTF0",1732303197024,0.3608,99380.0,99371.0,0.15044363]
["bitfinex-derivatives","BTCF0:USTF0",1732303197216,0.3608,99380.0,99379.0,0.15044363]
["bitfinex-derivatives","BTCF0:USTF0",1732303197616,0.3608,99380.0,99371.0,0.15171288]
["bitfinex-derivatives","BTCF0:USTF0",1732303197925,0.3608,99380.0,99379.0,0.15171288]
["bitfinex-derivatives","BTCF0:USTF0",1732303198325,0.3608,99380.0,99370.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303198516,0.3608,99380.0,99379.0,0.15082281]
["bitfinex-derivatives","BTCF0:USTF0",1732303199015,0.3608,99380.0,99370.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303199213,0.3608,99380.0,99379.0,0.15082281]
["bitfinex-derivatives","BTCF0:USTF0",1732303199626,0.3608,99380.0,99360.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1732303199825,0.3608,99380.0,99379.0,0.15078936]
["bitfinex-derivatives","BTCF0:USTF0",1732303200024,0.3608,99380.0,99377.0,0.15078936]
["bitfinex-derivatives","BTCF0:USTF0",1732303200319,0.3608,99380.0,99371.0,0.15078936]
["bitfinex-derivatives","BTCF0:USTF0",1732303200515,0.3608,99380.0,99378.0,0.15067239]
["bitfinex-derivatives","BTCF0:USTF0",1732303200717,0.050259,99379.0,99378.0,0.15067239]
["bitfinex-derivatives","BTCF0:USTF0",1732303200919,0.30188,99379.0,99360.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303201115,0.3608,99372.0,99360.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303201323,0.3608,99372.0,99366.0,0.15067239]
["bitfinex-derivatives","BTCF0:USTF0",1732303201525,0.3608,99372.0,99362.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303201724,0.3608,99372.0,99363.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732303202020,0.3608,99364.0,99363.0,0.15147789]
["bitfinex-derivatives","BTCF0:USTF0",1732303202225,0.3608,99364.0,99362.0,0.15147789]
["bitfinex-derivatives","BTCF0:USTF0",1732303202420,0.3608,99364.0,99360.0,0.12366709]
["bitfinex-derivatives","BTCF0:USTF0",1732303202620,0.3608,99364.0,99361.0,0.15170248]
["bitfinex-derivatives","BTCF0:USTF0",1732303202821,0.3608,99364.0,99360.0,0.12366709]
["bitfinex-derivatives","BTCF0:USTF0",1732303203019,0.3608,99364.0,99360.0,0.0264694]
["bitfinex-derivatives","BTCF0:USTF0",1732303203221,0.0957,99363.0,99351.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1732303203417,0.3608,99355.0,99351.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1732303203722,0.3608,99355.0,99352.0,0.15180146]
["bitfinex-derivatives","BTCF0:USTF0",1732303203917,0.050272,99353.0,99340.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303204120,0.050273,99352.0,99340.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303204323,0.3608,99347.0,99341.0,0.15180146]
["bitfinex-derivatives","BTCF0:USTF0",1732303210124,0.3608,99347.0,99339.0,0.1512273]
["bitfinex-derivatives","BTCF0:USTF0",1732303210534,0.3608,99347.0,99337.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303210723,0.3608,99347.0,99338.0,0.1501837]
["bitfinex-derivatives","BTCF0:USTF0",1732303211035,0.0957,99363.0,99337.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303211036,0.3608,99356.0,99339.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1732303211221,0.3608,99356.0,99346.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303211734,0.3608,99356.0,99347.0,0.15101879]
["bitfinex-derivatives","BTCF0:USTF0",1732303211924,0.3608,99356.0,99347.0,0.18221879]
["bitfinex-derivatives","BTCF0:USTF0",1732303213126,0.3608,99365.0,99347.0,0.18221879]
["bitfinex-derivatives","BTCF0:USTF0",1732303213524,0.3608,99365.0,99355.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303214238,0.3608,99356.0,99347.0,0.02620271]
["bitfinex-derivatives","BTCF0:USTF0",1732303214430,0.3608,99356.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303214638,0.3608,99356.0,99348.0,0.15109201]
["bitfinex-derivatives","BTCF0:USTF0",1732303214930,0.3608,99356.0,99342.0,0.15109201]
["bitfinex-derivatives","BTCF0:USTF0",1732303215129,0.3608,99356.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303215329,0.3608,99356.0,99342.0,0.15109201]
["bitfinex-derivatives","BTCF0:USTF0",1732303215529,0.0315,99355.0,99342.0,0.15109201]
["bitfinex-derivatives","BTCF0:USTF0",1732303215732,0.063,99374.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303216030,0.0323,99374.0,99364.0,0.45799769]
["bitfinex-derivatives","BTCF0:USTF0",1732303216421,0.0323,99374.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303217430,0.3608,99383.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303217731,0.3608,99383.0,99365.0,0.15105198]
["bitfinex-derivatives","BTCF0:USTF0",1732303220135,0.3608,99383.0,99365.0,0.17700319]
["bitfinex-derivatives","BTCF0:USTF0",1732303220937,0.3608,99372.0,99365.0,0.02595121]
["bitfinex-derivatives","BTCF0:USTF0",1732303221122,0.3608,99372.0,99350.0,0.45799769]
["bitfinex-derivatives","BTCF0:USTF0",1732303221123,0.3608,99372.0,99350.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303221337,0.3608,99372.0,99360.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303221524,0.3608,99372.0,99361.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732303222730,0.3608,99372.0,99361.0,0.05873448]
["bitfinex-derivatives","BTCF0:USTF0",1732303224335,0.3608,99389.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303224533,0.3608,99389.0,99372.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1732303224734,0.3608,99389.0,99372.0,0.26059836]
["bitfinex-derivatives","BTCF0:USTF0",1732303225040,0.3608,99389.0,99372.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1732303225436,0.3608,99389.0,99373.0,0.15095836]
["bitfinex-derivatives","BTCF0:USTF0",1732303226234,0.3608,99389.0,99370.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1732303226739,0.00091317,99397.0,99370.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1732303226740,0.00091317,99397.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303226943,0.00091317,99397.0,99387.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303227239,0.00091317,99397.0,99388.0,0.15062389]
["bitfinex-derivatives","BTCF0:USTF0",1732303228943,0.00091317,99397.0,99378.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1732303229236,0.00091317,99397.0,99380.0,0.15071191]
["bitfinex-derivatives","BTCF0:USTF0",1732303229637,0.00091317,99397.0,99378.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1732303229830,0.00091317,99397.0,99381.0,0.15173951]
["bitfinex-derivatives","BTCF0:USTF0",1732303230034,0.050253,99391.0,99381.0,0.15173951]
["bitfinex-derivatives","BTCF0:USTF0",1732303230229,0.050253,99391.0,99375.0,0.38727632]
["bitfinex-derivatives","BTCF0:USTF0",1732303230230,0.0301,99390.0,99376.0,0.15173951]
["bitfinex-derivatives","BTCF0:USTF0",1732303230442,0.050256,99386.0,99375.0,0.38727632]
["bitfinex-derivatives","BTCF0:USTF0",1732303231139,0.0301,99390.0,99375.0,0.38727632]
["bitfinex-derivatives","BTCF0:USTF0",1732303231839,0.080354,99390.0,99375.0,0.38727632]
["bitfinex-derivatives","BTCF0:USTF0",1732303232238,0.050254,99389.0,99375.0,0.38727632]
["bitfinex-derivatives","BTCF0:USTF0",1732303232635,0.0301,99390.0,99379.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303233341,0.0301,99390.0,99375.0,0.38791632]
["bitfinex-derivatives","BTCF0:USTF0",1732303233637,0.0301,99390.0,99375.0,0.38727632]
["bitfinex-derivatives","BTCF0:USTF0",1732303235738,0.0301,99390.0,99380.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303237938,7.317e-05,99397.0,99380.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303238142,0.03217317,99397.0,99380.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303238338,0.03217317,99397.0,99381.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732303239341,7.317e-05,99397.0,99382.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732303241545,7.317e-05,99397.0,99380.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303245245,0.3608,99392.0,99380.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303250748,0.3608,99392.0,99375.0,0.38783632]
["bitfinex-derivatives","BTCF0:USTF0",1732303250939,0.0935,99391.0,99375.0,0.38727632]
["bitfinex-derivatives","BTCF0:USTF0",1732303251144,0.0935,99391.0,99377.0,0.15032244]
["bitfinex-derivatives","BTCF0:USTF0",1732303251651,0.0935,99391.0,99380.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303252645,8.29e-05,99399.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303252842,8.29e-05,99399.0,99390.0,0.31043538]
["bitfinex-derivatives","BTCF0:USTF0",1732303253042,8.29e-05,99399.0,99391.0,0.21201553]
["bitfinex-derivatives","BTCF0:USTF0",1732303255150,8.29e-05,99399.0,99388.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1732303255460,8.29e-05,99399.0,99390.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303255752,8.29e-05,99399.0,99388.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1732303256052,8.29e-05,99399.0,99389.0,0.15078935]
["bitfinex-derivatives","BTCF0:USTF0",1732303257753,0.00236188,99394.0,99389.0,0.15078935]
["bitfinex-derivatives","BTCF0:USTF0",1732303258156,0.00236188,99394.0,99390.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732303258756,0.00236188,99392.0,99390.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732303259758,0.00236188,99391.0,99390.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732303261553,0.00236188,99391.0,99388.0,0.38812267]
["bitfinex-derivatives","BTCF0:USTF0",1732303261859,0.00236188,99390.0,99389.0,0.15184235]
["bitfinex-derivatives","BTCF0:USTF0",1732303262454,8.29e-05,99399.0,99389.0,0.45368235]
["bitfinex-derivatives","BTCF0:USTF0",1732303262756,8.29e-05,99399.0,99390.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303262953,8.29e-05,99399.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303263261,8.29e-05,99399.0,99397.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732303264754,8.29e-05,99399.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303264950,8.29e-05,99399.0,99388.0,0.02668267]
["bitfinex-derivatives","BTCF0:USTF0",1732303265155,8.29e-05,99399.0,99387.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1732303265360,8.29e-05,99399.0,99389.0,0.15177416]
["bitfinex-derivatives","BTCF0:USTF0",1732303265560,8.29e-05,99399.0,99388.0,0.15177416]
["bitfinex-derivatives","BTCF0:USTF0",1732303265956,8.29e-05,99399.0,99390.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303266662,8.29e-05,99399.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303266877,8.29e-05,99399.0,99396.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1732303267172,8.29e-05,99399.0,99396.0,0.27199845]
["bitfinex-derivatives","BTCF0:USTF0",1732303268868,8.29e-05,99399.0,99397.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1732303269268,8.29e-05,99399.0,99396.0,0.27199845]
["bitfinex-derivatives","BTCF0:USTF0",1732303269269,8.29e-05,99399.0,99398.0,0.48347882]
["bitfinex-derivatives","BTCF0:USTF0",1732303269572,8.29e-05,99399.0,99398.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732303269766,8.29e-05,99399.0,99398.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1732303269980,8.29e-05,99399.0,99398.0,0.48388709]
["bitfinex-derivatives","BTCF0:USTF0",1732303270872,8.29e-05,99399.0,99398.0,0.15168709]
["bitfinex-derivatives","BTCF0:USTF0",1732303271272,8.29e-05,99399.0,99396.0,0.1506648]
["bitfinex-derivatives","BTCF0:USTF0",1732303271465,8.29e-05,99399.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303271870,8.29e-05,99399.0,99396.0,0.15054239]
["bitfinex-derivatives","BTCF0:USTF0",1732303272377,0.3608,99397.0,99395.0,0.02586769]
["bitfinex-derivatives","BTCF0:USTF0",1732303272575,0.3608,99397.0,99383.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1732303272768,0.3608,99397.0,99391.0,0.15036068]
["bitfinex-derivatives","BTCF0:USTF0",1732303272972,0.3608,99397.0,99390.0,0.15036068]
["bitfinex-derivatives","BTCF0:USTF0",1732303273181,0.3608,99391.0,99380.0,0.21767769]
["bitfinex-derivatives","BTCF0:USTF0",1732303273375,0.3608,99382.0,99381.0,0.02594353]
["bitfinex-derivatives","BTCF0:USTF0",1732303273574,0.3608,99382.0,99357.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1732303273775,0.3608,99369.0,99353.0,0.02006228]
["bitfinex-derivatives","BTCF0:USTF0",1732303273973,0.050265,99368.0,99352.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732303274171,0.3608,99369.0,99352.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732303274380,0.050266,99365.0,99363.0,0.02829836]
["bitfinex-derivatives","BTCF0:USTF0",1732303274683,0.050272,99354.0,99334.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1732303274869,0.3608,99343.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303275075,0.3608,99343.0,99336.0,0.1515702]
["bitfinex-derivatives","BTCF0:USTF0",1732303275276,0.3608,99343.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303275478,0.3608,99343.0,99334.0,0.38677074]
["bitfinex-derivatives","BTCF0:USTF0",1732303276483,0.3608,99335.0,99334.0,0.02597074]
["bitfinex-derivatives","BTCF0:USTF0",1732303276681,0.050283,99331.0,99330.0,0.00151014]
["bitfinex-derivatives","BTCF0:USTF0",1732303276978,0.411083,99331.0,99330.0,0.00151014]
["bitfinex-derivatives","BTCF0:USTF0",1732303277179,0.66284,99331.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303277376,0.3608,99319.0,99310.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303278474,0.050283,99333.0,99311.0,0.27248603]
["bitfinex-derivatives","BTCF0:USTF0",1732303278680,0.050283,99332.0,99320.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303279177,0.3608,99327.0,99321.0,0.15158289]
["bitfinex-derivatives","BTCF0:USTF0",1732303279380,0.3608,99327.0,99310.0,0.21771769]
["bitfinex-derivatives","BTCF0:USTF0",1732303279585,0.3608,99319.0,99317.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303279777,0.3608,99319.0,99311.0,0.15190563]
["bitfinex-derivatives","BTCF0:USTF0",1732303279976,0.3608,99319.0,99309.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303279977,0.3608,99315.0,99309.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303280283,0.050293,99312.0,99310.0,0.15190563]
["bitfinex-derivatives","BTCF0:USTF0",1732303280483,0.050295,99308.0,99306.0,0.02608581]
["bitfinex-derivatives","BTCF0:USTF0",1732303280780,0.3608,99307.0,99298.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303280977,0.3608,99299.0,99297.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303281177,0.3608,99299.0,99297.0,0.15187931]
["bitfinex-derivatives","BTCF0:USTF0",1732303281684,0.3608,99299.0,99297.0,0.15169186]
["bitfinex-derivatives","BTCF0:USTF0",1732303284279,0.36140001,99307.0,99297.0,0.15169186]
["bitfinex-derivatives","BTCF0:USTF0",1732303284478,0.3608,99307.0,99297.0,0.34608724]
["bitfinex-derivatives","BTCF0:USTF0",1732303285280,0.3608,99299.0,99297.0,0.34608724]
["bitfinex-derivatives","BTCF0:USTF0",1732303285486,0.3608,99299.0,99297.0,0.15169186]
["bitfinex-derivatives","BTCF0:USTF0",1732303286879,0.3608,99309.0,99297.0,0.15169186]
["bitfinex-derivatives","BTCF0:USTF0",1732303287083,0.3608,99298.0,99297.0,0.15169186]
["bitfinex-derivatives","BTCF0:USTF0",1732303290684,0.36132001,99309.0,99297.0,0.15169186]
["bitfinex-derivatives","BTCF0:USTF0",1732303290886,0.3608,99309.0,99299.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303291090,0.3608,99300.0,99299.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303291277,0.050301,99297.0,99296.0,0.02608145]
["bitfinex-derivatives","BTCF0:USTF0",1732303291481,0.3608,99300.0,99280.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303291784,0.411104,99291.0,99283.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1732303291991,0.411104,99291.0,99290.0,0.0272248]
["bitfinex-derivatives","BTCF0:USTF0",1732303292187,0.3608,99291.0,99290.0,0.15290191]
["bitfinex-derivatives","BTCF0:USTF0",1732303292485,0.411104,99291.0,99290.0,0.15290191]
["bitfinex-derivatives","BTCF0:USTF0",1732303292690,0.411104,99291.0,99290.0,0.00151028]
["bitfinex-derivatives","BTCF0:USTF0",1732303293082,0.411104,99291.0,99270.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303293083,0.050308,99283.0,99270.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303293276,0.3608,99271.0,99270.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303293485,0.3608,99271.0,99261.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303293681,0.3608,99271.0,99270.0,0.15202957]
["bitfinex-derivatives","BTCF0:USTF0",1732303294076,0.3608,99271.0,99262.0,0.15052696]
["bitfinex-derivatives","BTCF0:USTF0",1732303294282,0.3608,99271.0,99261.0,0.21543769]
["bitfinex-derivatives","BTCF0:USTF0",1732303294484,0.3608,99271.0,99270.0,0.15052696]
["bitfinex-derivatives","BTCF0:USTF0",1732303294791,0.3608,99271.0,99261.0,0.31263538]
["bitfinex-derivatives","BTCF0:USTF0",1732303294792,0.3608,99271.0,99262.0,0.15052696]
["bitfinex-derivatives","BTCF0:USTF0",1732303295094,0.3608,99271.0,99264.0,0.15087709]
["bitfinex-derivatives","BTCF0:USTF0",1732303295296,0.3608,99271.0,99262.0,0.15087709]
["bitfinex-derivatives","BTCF0:USTF0",1732303295590,0.3608,99271.0,99261.0,0.31263538]
["bitfinex-derivatives","BTCF0:USTF0",1732303295992,0.3608,99271.0,99262.0,0.15081969]
["bitfinex-derivatives","BTCF0:USTF0",1732303296398,0.3608,99271.0,99265.0,0.02008878]
["bitfinex-derivatives","BTCF0:USTF0",1732303296795,0.3608,99271.0,99266.0,0.15160314]
["bitfinex-derivatives","BTCF0:USTF0",1732303297289,0.3608,99271.0,99257.0,0.02572237]
["bitfinex-derivatives","BTCF0:USTF0",1732303297489,0.3608,99271.0,99241.0,0.06611143]
["bitfinex-derivatives","BTCF0:USTF0",1732303297490,0.3608,99258.0,99245.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1732303297686,0.3608,99248.0,99245.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1732303297887,0.3608,99248.0,99246.0,0.15105045]
["bitfinex-derivatives","BTCF0:USTF0",1732303299787,0.3608,99248.0,99246.0,0.17113923]
["bitfinex-derivatives","BTCF0:USTF0",1732303299988,0.3608,99249.0,99246.0,0.17113923]
["bitfinex-derivatives","BTCF0:USTF0",1732303307397,0.3508,99249.0,99246.0,0.17113923]
["bitfinex-derivatives","BTCF0:USTF0",1732303308398,0.3508,99249.0,99246.0,0.15105045]
["bitfinex-derivatives","BTCF0:USTF0",1732303308697,0.050326,99248.0,99242.0,0.15110403]
["bitfinex-derivatives","BTCF0:USTF0",1732303308901,0.3508,99249.0,99242.0,0.15110403]
["bitfinex-derivatives","BTCF0:USTF0",1732303309205,0.3608,99243.0,99240.0,0.15110403]
["bitfinex-derivatives","BTCF0:USTF0",1732303309595,0.3608,99243.0,99232.0,0.02595268]
["bitfinex-derivatives","BTCF0:USTF0",1732303309801,0.3608,99233.0,99232.0,0.02595268]
["bitfinex-derivatives","BTCF0:USTF0",1732303310105,0.050335,99230.0,99226.0,0.02733065]
["bitfinex-derivatives","BTCF0:USTF0",1732303310310,0.3608,99228.0,99226.0,0.00151155]
["bitfinex-derivatives","BTCF0:USTF0",1732303310500,0.3608,99228.0,99227.0,0.15153845]
["bitfinex-derivatives","BTCF0:USTF0",1732303313512,0.3608,99228.0,99227.0,0.17814066]
["bitfinex-derivatives","BTCF0:USTF0",1732303315910,0.3608,99228.0,99226.0,0.00151155]
["bitfinex-derivatives","BTCF0:USTF0",1732303315911,0.050348,99204.0,99190.0,0.09719769]
["bitfinex-derivatives","BTCF0:USTF0",1732303316106,0.7216,99201.0,99194.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1732303316312,0.7216,99201.0,99191.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1732303316607,0.7216,99201.0,99200.0,0.27793987]
["bitfinex-derivatives","BTCF0:USTF0",1732303317201,0.771949,99201.0,99200.0,0.27793987]
["bitfinex-derivatives","BTCF0:USTF0",1732303317900,0.7216,99201.0,99200.0,0.27793987]
["bitfinex-derivatives","BTCF0:USTF0",1732303321314,0.72103479,99201.0,99200.0,0.27793987]
["bitfinex-derivatives","BTCF0:USTF0",1732303333522,0.72103479,99201.0,99200.0,0.12631201]
["bitfinex-derivatives","BTCF0:USTF0",1732303334519,0.72103479,99201.0,99200.0,0.17666201]
["bitfinex-derivatives","BTCF0:USTF0",1732303335326,0.72103479,99201.0,99200.0,0.12631201]
["bitfinex-derivatives","BTCF0:USTF0",1732303335929,0.72103479,99201.0,99200.0,0.17666201]
["bitfinex-derivatives","BTCF0:USTF0",1732303336432,0.72103479,99201.0,99200.0,0.12631201]
["bitfinex-derivatives","BTCF0:USTF0",1732303338532,1.02343479,99201.0,99200.0,0.12631201]
["bitfinex-derivatives","BTCF0:USTF0",1732303338721,1.02343479,99201.0,99180.0,0.00151231]
["bitfinex-derivatives","BTCF0:USTF0",1732303338722,1.02343479,99201.0,99184.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1732303338932,0.7216,99185.0,99180.0,0.00151231]
["bitfinex-derivatives","BTCF0:USTF0",1732303339128,0.7216,99185.0,99183.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1732303339330,0.7216,99185.0,99184.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1732303345334,1.02408,99185.0,99180.0,0.03459517]
["bitfinex-derivatives","BTCF0:USTF0",1732303345540,0.30248,99184.0,99180.0,0.03459517]
["bitfinex-derivatives","BTCF0:USTF0",1732303345731,0.30248,99184.0,99180.0,0.00151231]
["bitfinex-derivatives","BTCF0:USTF0",1732303345933,0.30248,99183.0,99180.0,0.00151231]
["bitfinex-derivatives","BTCF0:USTF0",1732303346233,0.72212001,99185.0,99180.0,0.00151231]
["bitfinex-derivatives","BTCF0:USTF0",1732303346234,0.11148,99182.0,99181.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1732303346626,0.41396,99182.0,99181.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1732303349138,0.44623867,99182.0,99181.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1732303349640,0.09012978,99190.0,99182.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1732303349845,0.06608906,99199.0,99181.0,0.83308]
["bitfinex-derivatives","BTCF0:USTF0",1732303349846,0.0318,99218.0,99205.0,0.34891045]
["bitfinex-derivatives","BTCF0:USTF0",1732303350140,0.31058526,99221.0,99220.0,0.34890345]
["bitfinex-derivatives","BTCF0:USTF0",1732303350336,0.24798026,99221.0,99220.0,0.34890345]
["bitfinex-derivatives","BTCF0:USTF0",1732303350539,0.289192,99227.0,99220.0,0.34890345]
["bitfinex-derivatives","BTCF0:USTF0",1732303350743,0.3608,99252.0,99238.0,0.29856345]
["bitfinex-derivatives","BTCF0:USTF0",1732303350934,8.6e-07,99242.0,99241.0,0.34889245]
["bitfinex-derivatives","BTCF0:USTF0",1732303351133,0.00151163,99266.0,99250.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1732303351333,1e-06,99251.0,99250.0,0.46036745]
["bitfinex-derivatives","BTCF0:USTF0",1732303351529,6.3e-07,99266.0,99265.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1732303351738,0.01563178,99296.0,99281.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1732303351944,0.01563178,99296.0,99295.0,0.34886545]
["bitfinex-derivatives","BTCF0:USTF0",1732303352235,0.03644558,99296.0,99295.0,0.50036729]
["bitfinex-derivatives","BTCF0:USTF0",1732303352436,0.3608,99304.0,99299.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1732303352629,0.3608,99304.0,99295.0,0.15150184]
["bitfinex-derivatives","BTCF0:USTF0",1732303352630,0.3608,99303.0,99296.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1732303352836,0.3608,99303.0,99252.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732303352837,0.31634238,99299.0,99252.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732303353035,0.7216,99276.0,99274.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1732303353638,0.7216,99276.0,99275.0,0.3000742]
["bitfinex-derivatives","BTCF0:USTF0",1732303354233,0.72298498,99276.0,99275.0,0.3000742]
["bitfinex-derivatives","BTCF0:USTF0",1732303354643,1.02518498,99276.0,99267.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1732303354940,0.3608,99268.0,99267.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1732303355242,0.36218498,99268.0,99267.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1732303355938,0.96438498,99268.0,99237.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1732303356140,0.96438498,99268.0,99230.0,0.00151144]
["bitfinex-derivatives","BTCF0:USTF0",1732303356141,0.306295,99238.0,99230.0,0.14737097]
["bitfinex-derivatives","BTCF0:USTF0",1732303356445,0.306295,99238.0,99237.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1732303356640,0.306295,99238.0,99237.0,0.34889445]
["bitfinex-derivatives","BTCF0:USTF0",1732303356846,0.253959,99238.0,99237.0,0.50078006]
["bitfinex-derivatives","BTCF0:USTF0",1732303357239,0.25534398,99238.0,99237.0,0.50078006]
["bitfinex-derivatives","BTCF0:USTF0",1732303360141,0.25534398,99238.0,99237.0,0.20221661]
["bitfinex-derivatives","BTCF0:USTF0",1732303360338,0.25534398,99238.0,99237.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1732303361450,0.55766398,99238.0,99230.0,0.00151144]
["bitfinex-derivatives","BTCF0:USTF0",1732303361744,0.0327,99237.0,99236.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1732303362250,0.0327,99237.0,99230.0,0.00151144]
["bitfinex-derivatives","BTCF0:USTF0",1732303362251,0.63640498,99237.0,99230.0,0.00151144]
["bitfinex-derivatives","BTCF0:USTF0",1732303362448,0.33408498,99237.0,99236.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1732303362655,0.03408498,99237.0,99236.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1732303362949,0.00138498,99237.0,99236.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1732303364644,0.3608,99229.0,99211.0,0.00151207]
["bitfinex-derivatives","BTCF0:USTF0",1732303364846,0.60370498,99237.0,99211.0,0.00151207]
["bitfinex-derivatives","BTCF0:USTF0",1732303364847,0.7216,99212.0,99211.0,0.05185607]
["bitfinex-derivatives","BTCF0:USTF0",1732303365246,0.72298498,99212.0,99211.0,0.05185607]
["bitfinex-derivatives","BTCF0:USTF0",1732303365753,0.72298498,99212.0,99211.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1732303366148,0.72298498,99212.0,99211.0,0.04030662]
["bitfinex-derivatives","BTCF0:USTF0",1732303366946,0.32049338,99202.0,99198.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1732303367247,0.3608,99199.0,99198.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1732303368446,0.36218498,99199.0,99198.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1732303370349,0.36218498,99199.0,99198.0,0.34891445]
["bitfinex-derivatives","BTCF0:USTF0",1732303372958,0.36218498,99199.0,99198.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1732303380361,0.22674359,99188.0,99187.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1732303381464,0.22812857,99188.0,99187.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1732303382767,0.289523,99191.0,99190.0,0.34891845]
["bitfinex-derivatives","BTCF0:USTF0",1732303383083,0.00052001,99199.0,99190.0,0.34891845]
["bitfinex-derivatives","BTCF0:USTF0",1732303383267,0.3608,99214.0,99213.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1732303383668,0.3608,99214.0,99193.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1732303383865,0.7216,99198.0,99197.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1732303385363,0.7216,99198.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732303385364,1.32404,99198.0,99180.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1732303385568,0.3608,99181.0,99180.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1732303388766,0.3608,99181.0,99180.0,0.34892345]
["bitfinex-derivatives","BTCF0:USTF0",1732303389171,0.3608,99181.0,99180.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1732303391972,0.47836,99181.0,99180.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1732303394871,0.3608,99181.0,99180.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1732303395270,0.47412,99181.0,99180.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1732303398177,0.3608,99181.0,99180.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1732303402980,0.3608,99181.0,99180.0,0.34892345]
["bitfinex-derivatives","BTCF0:USTF0",1732303403283,0.3608,99181.0,99180.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1732303405975,0.39390307,99181.0,99180.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1732303407985,0.3608,99181.0,99180.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1732303408187,0.47416,99181.0,99180.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1732303408378,0.3608,99181.0,99180.0,0.34892345]
["bitfinex-derivatives","BTCF0:USTF0",1732303411882,0.00052001,99182.0,99180.0,0.29856345]
["bitfinex-derivatives","BTCF0:USTF0",1732303412087,0.3608,99192.0,99191.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1732303412285,0.3608,99192.0,99191.0,0.34891745]
["bitfinex-derivatives","BTCF0:USTF0",1732303412993,0.02163186,99222.0,99211.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1732303413181,0.02163186,99222.0,99221.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1732303413182,0.00151216,99222.0,99221.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1732303415695,0.00151216,99222.0,99201.0,0.00151219]
["bitfinex-derivatives","BTCF0:USTF0",1732303415895,0.3608,99218.0,99217.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1732303417998,0.96316,99218.0,99168.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1732303418197,0.7216,99202.0,99201.0,0.05186119]
["bitfinex-derivatives","BTCF0:USTF0",1732303418900,0.83492,99202.0,99201.0,0.05186119]
["bitfinex-derivatives","BTCF0:USTF0",1732303419297,1.13732,99202.0,99201.0,0.000349]
["bitfinex-derivatives","BTCF0:USTF0",1732303419506,1.13732,99202.0,99201.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1732303421306,1.16752,99202.0,99201.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1732303422608,1.19762,99202.0,99201.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1732303423209,1.19762,99202.0,99180.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1732303423410,1.19762,99202.0,99184.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1732303423411,0.3608,99185.0,99184.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1732303423713,0.46852,99185.0,99184.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1732303425719,0.3608,99185.0,99184.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1732303428514,0.3608,99193.0,99184.0,0.08343108]
["bitfinex-derivatives","BTCF0:USTF0",1732303428710,0.36132001,99202.0,99201.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1732303428914,0.3608,99215.0,99214.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1732303433215,0.3608,99215.0,99214.0,0.08308607]
["bitfinex-derivatives","BTCF0:USTF0",1732303440426,0.3108,99215.0,99214.0,0.08308607]
["bitfinex-derivatives","BTCF0:USTF0",1732303440731,0.36231216,99222.0,99221.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1732303442126,0.36132001,99230.0,99221.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1732303442327,0.10768,99240.0,99237.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1732303442328,0.3608,99238.0,99237.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1732303443733,0.66312,99238.0,99237.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1732303443937,0.66312,99238.0,99196.0,0.13818]
["bitfinex-derivatives","BTCF0:USTF0",1732303444224,0.3608,99210.0,99209.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1732303446028,0.6632,99210.0,99199.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1732303446233,0.3608,99200.0,99199.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1732303446727,0.77092,99200.0,99199.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1732303448631,0.3608,99200.0,99199.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1732303448837,0.46848,99200.0,99199.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1732303450436,0.77092,99200.0,99199.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1732303453137,0.46848,99200.0,99199.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1732303454631,0.46636,99200.0,99199.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1732303456234,0.46774601,99200.0,99199.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1732303457631,0.36218601,99200.0,99199.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1732303457833,0.46774601,99200.0,99199.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1732303465444,0.36218601,99200.0,99199.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1732303471646,0.41253601,99200.0,99199.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1732303471949,0.36218601,99200.0,99198.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1732303472145,0.3608,99200.0,99199.0,0.04896399]
["bitfinex-derivatives","BTCF0:USTF0",1732303472547,0.3608,99200.0,99186.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1732303472741,0.3608,99187.0,99186.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1732303479256,0.3108,99187.0,99186.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1732303479560,0.3108,99187.0,99186.0,0.352837]
["bitfinex-derivatives","BTCF0:USTF0",1732303480845,0.3108,99187.0,99186.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1732303487261,0.00052001,99200.0,99199.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1732303487568,0.00151252,99207.0,99206.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1732303488274,0.0301,99229.0,99228.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1732303488474,0.0316,99236.0,99228.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1732303488680,0.3608,99238.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303488975,0.3608,99238.0,99237.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1732303491371,0.3608,99238.0,99237.0,0.08252867]
["bitfinex-derivatives","BTCF0:USTF0",1732303491674,0.36564403,99238.0,99237.0,0.08252867]
["bitfinex-derivatives","BTCF0:USTF0",1732303492473,0.66796403,99238.0,99217.0,0.00151186]
["bitfinex-derivatives","BTCF0:USTF0",1732303492671,0.3608,99222.0,99221.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1732303493277,0.10508,99227.0,99226.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1732303493475,0.36620404,99238.0,99237.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1732303493674,0.3608,99238.0,99237.0,0.04548697]
["bitfinex-derivatives","BTCF0:USTF0",1732303496973,0.3608,99238.0,99237.0,0.07807271]
["bitfinex-derivatives","BTCF0:USTF0",1732303497174,0.0301,99240.0,99237.0,0.03258574]
["bitfinex-derivatives","BTCF0:USTF0",1732303497373,0.3608,99239.0,99238.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1732303498767,0.46640001,99248.0,99241.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1732303498972,0.36132001,99248.0,99241.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1732303500467,0.36132001,99248.0,99241.0,0.08258704]
["bitfinex-derivatives","BTCF0:USTF0",1732303501372,0.10508,99247.0,99241.0,0.08258704]
["bitfinex-derivatives","BTCF0:USTF0",1732303505280,0.10508,99247.0,99241.0,0.08396636]
["bitfinex-derivatives","BTCF0:USTF0",1732303510377,0.36132001,99248.0,99241.0,0.08396636]
["bitfinex-derivatives","BTCF0:USTF0",1732303510775,0.0304,99257.0,99256.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1732303511376,0.0304,99257.0,99256.0,0.05170032]
["bitfinex-derivatives","BTCF0:USTF0",1732303516494,0.0304,99257.0,99230.0,0.09743813]
["bitfinex-derivatives","BTCF0:USTF0",1732303516495,0.34578622,99257.0,99223.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1732303516693,0.3608,99239.0,99238.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1732303519386,0.10488,99245.0,99238.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1732303519595,0.3608,99248.0,99247.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1732303522399,0.00052001,99261.0,99260.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1732303522588,0.3608,99271.0,99257.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732303522791,0.01374019,99270.0,99269.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1732303524496,0.01374019,99270.0,99269.0,0.08290264]
["bitfinex-derivatives","BTCF0:USTF0",1732303524692,0.3608,99271.0,99269.0,0.03258764]
["bitfinex-derivatives","BTCF0:USTF0",1732303524891,0.3608,99271.0,99270.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1732303525091,0.37469137,99271.0,99270.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1732303525499,0.3746893,99271.0,99270.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1732303526598,0.37477174,99271.0,99270.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1732303527503,0.01397174,99271.0,99270.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1732303528191,0.00151158,99277.0,99276.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1732303528396,0.01547617,99277.0,99276.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1732303529103,0.00151158,99277.0,99276.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1732303529303,0.01547219,99277.0,99276.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1732303529505,0.01544004,99277.0,99276.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1732303530101,0.00151158,99277.0,99276.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1732303532699,0.00151158,99277.0,99276.0,0.08283457]
["bitfinex-derivatives","BTCF0:USTF0",1732303534299,0.00010906,99283.0,99282.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1732303534806,0.01396534,99283.0,99282.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1732303537512,0.00010906,99283.0,99282.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1732303537708,0.00010906,99283.0,99282.0,0.352468]
["bitfinex-derivatives","BTCF0:USTF0",1732303539298,6e-08,99283.0,99282.0,0.352468]
["bitfinex-derivatives","BTCF0:USTF0",1732303539509,0.1,99300.0,99299.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1732303539710,0.13784803,99300.0,99299.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1732303539905,0.11455693,99300.0,99299.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1732303540100,0.11455693,99300.0,99299.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1732303540301,0.031,99330.0,99326.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1732303540503,0.0305194,99329.0,99328.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1732303540710,0.02424015,99329.0,99328.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1732303541907,0.0612,99334.0,99327.0,7.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732303542111,0.0612,99334.0,99333.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1732303542298,0.09149033,99334.0,99327.0,7.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732303542506,0.0240112,99333.0,99332.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1732303545103,0.36136001,99335.0,99332.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1732303545400,0.3608,99335.0,99334.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1732303545601,0.38461407,99335.0,99334.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1732303546403,0.3608,99335.0,99334.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1732303547013,0.411081,99335.0,99334.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1732303547216,0.43458751,99335.0,99334.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1732303547806,0.43455076,99335.0,99334.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1732303548614,0.38426976,99335.0,99334.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1732303549507,0.02346976,99335.0,99334.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1732303549817,0.09016898,99349.0,99341.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1732303550021,0.03020759,99348.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303550212,0.00151066,99353.0,99352.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1732303550417,0.03194802,99353.0,99352.0,0.05035721]
["bitfinex-derivatives","BTCF0:USTF0",1732303550919,0.03194802,99353.0,99343.0,0.50851513]
["bitfinex-derivatives","BTCF0:USTF0",1732303550920,0.02567107,99353.0,99346.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1732303551112,0.00151066,99353.0,99352.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1732303551517,0.09106997,99353.0,99352.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1732303551710,0.00151066,99353.0,99352.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1732303552217,0.05178266,99353.0,99352.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1732303552419,0.00151066,99353.0,99352.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1732303552614,0.05178266,99353.0,99352.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1732303552920,0.17223538,99353.0,99352.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1732303553117,0.05178266,99353.0,99352.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1732303553312,0.00151066,99353.0,99352.0,0.26524014]
["bitfinex-derivatives","BTCF0:USTF0",1732303553512,0.00151066,99353.0,99352.0,0.31551314]
["bitfinex-derivatives","BTCF0:USTF0",1732303556511,0.1208802,99353.0,99352.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1732303556919,0.00151066,99353.0,99352.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1732303558221,0.01438068,99353.0,99352.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1732303558418,0.00151066,99353.0,99352.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1732303559120,0.01438514,99353.0,99352.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1732303559330,0.08906941,99353.0,99352.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1732303559522,0.21382593,99353.0,99352.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1732303559718,0.13930642,99353.0,99352.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1732303560113,0.08903442,99353.0,99352.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1732303560729,0.13954421,99353.0,99352.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1732303561028,0.06465714,99353.0,99352.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1732303561226,0.21384721,99353.0,99352.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1732303561429,0.07641662,99353.0,99352.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1732303561629,0.25557205,99353.0,99352.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1732303562130,0.18058471,99353.0,99352.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1732303562344,0.19356357,99353.0,99352.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1732303562522,0.34278349,99353.0,99352.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1732303562831,0.26753519,99353.0,99352.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1732303563030,0.25455633,99353.0,99352.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1732303563329,0.26728352,99353.0,99352.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1732303563528,0.25451484,99353.0,99352.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1732303564132,0.43357641,99353.0,99352.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1732303564329,0.2545103,99353.0,99352.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1732303565328,0.5337829,99353.0,99352.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1732303565526,0.53378358,99353.0,99352.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1732303566122,0.58405558,99353.0,99352.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1732303567326,0.5964603,99353.0,99352.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1732303567730,0.41738625,99353.0,99352.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1732303567925,0.36711425,99353.0,99352.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1732303568328,0.36711425,99353.0,99343.0,0.02008243]
["bitfinex-derivatives","BTCF0:USTF0",1732303568528,0.41587659,99352.0,99351.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1732303568828,0.36560359,99352.0,99351.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1732303570130,0.08633031,99352.0,99351.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1732303571929,0.08633031,99352.0,99351.0,0.08336437]
["bitfinex-derivatives","BTCF0:USTF0",1732303572137,0.08648841,99352.0,99351.0,0.08336437]
["bitfinex-derivatives","BTCF0:USTF0",1732303572829,0.36573183,99352.0,99351.0,0.08336437]
["bitfinex-derivatives","BTCF0:USTF0",1732303573030,0.08648841,99352.0,99351.0,0.08336437]
["bitfinex-derivatives","BTCF0:USTF0",1732303573235,0.08648841,99352.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303573436,0.08648841,99351.0,99350.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1732303575033,0.36534877,99351.0,99350.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1732303575232,0.35278595,99351.0,99350.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1732303575432,0.07392559,99351.0,99350.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1732303575734,0.36538429,99351.0,99350.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1732303576238,0.08654889,99351.0,99350.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1732303576531,0.07392559,99351.0,99350.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1732303576935,0.07392559,99351.0,99350.0,0.154514]
["bitfinex-derivatives","BTCF0:USTF0",1732303577238,0.08655815,99351.0,99349.0,0.39506213]
["bitfinex-derivatives","BTCF0:USTF0",1732303577542,0.3530079,99350.0,99349.0,0.44441613]
["bitfinex-derivatives","BTCF0:USTF0",1732303577926,0.07240568,99350.0,99349.0,0.44441613]
["bitfinex-derivatives","BTCF0:USTF0",1732303578830,0.07240568,99350.0,99349.0,0.54865613]
["bitfinex-derivatives","BTCF0:USTF0",1732303579432,0.05467723,99350.0,99349.0,0.54865613]
["bitfinex-derivatives","BTCF0:USTF0",1732303579739,0.1803507,99359.0,99358.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1732303579932,0.19263852,99359.0,99358.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1732303580132,0.01228782,99359.0,99358.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1732303580331,0.19282858,99359.0,99358.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1732303580638,0.18054076,99359.0,99358.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1732303580833,0.0326,99369.0,99368.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1732303581030,0.01193524,99369.0,99368.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1732303581528,0.63738162,99369.0,99358.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1732303581727,0.05027,99359.0,99358.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1732303581933,0.23078605,99359.0,99358.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1732303582129,0.05027,99359.0,99358.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1732303582729,0.050268,99361.0,99360.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1732303583034,0.2307961,99361.0,99360.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1732303583230,0.050268,99361.0,99360.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1732303583438,0.1805281,99365.0,99350.0,0.13036254]
["bitfinex-derivatives","BTCF0:USTF0",1732303583744,0.15044646,99359.0,99358.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1732303584042,0.050267,99365.0,99361.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1732303584237,0.050267,99363.0,99349.0,0.45823813]
["bitfinex-derivatives","BTCF0:USTF0",1732303584435,0.15045636,99359.0,99351.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1732303584634,0.15045664,99358.0,99357.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1732303585041,0.15045664,99359.0,99358.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1732303585339,0.15045664,99362.0,99361.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1732303585844,0.15045664,99362.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303586043,0.15045664,99364.0,99363.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1732303586341,0.51177665,99369.0,99368.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1732303586537,0.37308426,99369.0,99368.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1732303587344,0.42334826,99369.0,99368.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1732303588241,0.411064,99369.0,99368.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1732303588539,0.00150969,99373.0,99372.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1732303588740,0.00150969,99373.0,99359.0,0.24514526]
["bitfinex-derivatives","BTCF0:USTF0",1732303588741,0.050263,99372.0,99370.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1732303588935,0.01225372,99371.0,99360.0,0.2554091]
["bitfinex-derivatives","BTCF0:USTF0",1732303589133,0.09025245,99361.0,99360.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1732303589334,0.050267,99363.0,99357.0,0.03299983]
["bitfinex-derivatives","BTCF0:USTF0",1732303589635,0.05027,99358.0,99344.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1732303589836,0.09025372,99350.0,99344.0,0.03229625]
["bitfinex-derivatives","BTCF0:USTF0",1732303590044,0.12305372,99349.0,99340.0,0.09743813]
["bitfinex-derivatives","BTCF0:USTF0",1732303590238,0.0328,99349.0,99348.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1732303590445,0.083074,99349.0,99348.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1732303591029,0.050276,99347.0,99345.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1732303591236,0.050276,99347.0,99344.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1732303591437,0.050279,99340.0,99339.0,0.411079]
["bitfinex-derivatives","BTCF0:USTF0",1732303591638,0.09025372,99343.0,99330.0,0.09743813]
["bitfinex-derivatives","BTCF0:USTF0",1732303591940,0.3936,99349.0,99330.0,0.09743813]
["bitfinex-derivatives","BTCF0:USTF0",1732303591941,0.411079,99339.0,99330.0,0.09743813]
["bitfinex-derivatives","BTCF0:USTF0",1732303592239,0.3608,99339.0,99338.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1732303592437,0.3608,99339.0,99329.0,0.09743813]
["bitfinex-derivatives","BTCF0:USTF0",1732303592741,0.3608,99330.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303592944,0.3608,99320.0,99310.0,0.09743813]
["bitfinex-derivatives","BTCF0:USTF0",1732303593163,0.3608,99320.0,99315.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1732303593342,0.3608,99320.0,99310.0,0.09743813]
["bitfinex-derivatives","BTCF0:USTF0",1732303593642,0.3608,99320.0,99308.0,0.00151045]
["bitfinex-derivatives","BTCF0:USTF0",1732303593945,0.3608,99320.0,99308.0,0.05180545]
["bitfinex-derivatives","BTCF0:USTF0",1732303594141,0.05029,99319.0,99308.0,0.08498035]
["bitfinex-derivatives","BTCF0:USTF0",1732303594349,0.050293,99312.0,99309.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1732303594640,0.050292,99315.0,99314.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1732303595240,0.050294,99311.0,99310.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1732303597547,0.36231084,99340.0,99310.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1732303597741,0.083185,99329.0,99328.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1732303598040,0.00052001,99330.0,99329.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1732303598249,0.3608,99338.0,99321.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1732303598548,0.050281,99337.0,99335.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1732303598842,0.3608,99338.0,99337.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1732303599249,0.41108,99338.0,99337.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1732303599650,0.050283,99333.0,99332.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1732303600253,0.41108,99338.0,99337.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1732303600545,0.050282,99333.0,99332.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1732303600848,0.050284,99329.0,99328.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1732303601042,0.411084,99329.0,99328.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1732303605152,0.411084,99329.0,99328.0,0.08342843]
["bitfinex-derivatives","BTCF0:USTF0",1732303607553,0.05029,99319.0,99270.0,0.09743813]
["bitfinex-derivatives","BTCF0:USTF0",1732303607754,0.05029,99319.0,99318.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1732303609551,0.05029,99317.0,99316.0,0.03192887]
["bitfinex-derivatives","BTCF0:USTF0",1732303609753,0.050295,99309.0,99308.0,0.36231016]
["bitfinex-derivatives","BTCF0:USTF0",1732303609948,0.050295,99309.0,99308.0,0.44518878]
["bitfinex-derivatives","BTCF0:USTF0",1732303610348,0.0628,99318.0,99313.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1732303610552,0.10396,99323.0,99320.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1732303610755,0.032,99329.0,99320.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1732303611148,0.032,99329.0,99320.0,0.04983292]
["bitfinex-derivatives","BTCF0:USTF0",1732303611353,0.411088,99321.0,99320.0,0.04983292]
["bitfinex-derivatives","BTCF0:USTF0",1732303611552,0.0639,99339.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303611756,0.0314,99348.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303611953,0.3608,99360.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303612155,0.3608,99360.0,99348.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1732303612359,0.3608,99360.0,99359.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1732303612656,0.3608,99367.0,99366.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1732303613057,0.411065,99367.0,99366.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1732303613559,0.3608,99367.0,99366.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1732303614156,0.3608,99367.0,99356.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732303614458,0.050268,99362.0,99359.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1732303614661,0.050269,99360.0,99350.0,0.09743813]
["bitfinex-derivatives","BTCF0:USTF0",1732303614959,0.3608,99367.0,99350.0,0.15002073]
["bitfinex-derivatives","BTCF0:USTF0",1732303615260,0.3608,99367.0,99350.0,0.09743813]
["bitfinex-derivatives","BTCF0:USTF0",1732303615455,0.3608,99367.0,99350.0,0.24745886]
["bitfinex-derivatives","BTCF0:USTF0",1732303615661,0.3608,99367.0,99351.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1732303615856,0.3608,99367.0,99360.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1732303616057,0.050268,99362.0,99361.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1732303616254,0.3608,99367.0,99351.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1732303616453,0.05027,99359.0,99351.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1732303616765,0.05027,99359.0,99358.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1732303617964,0.050272,99355.0,99354.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1732303618358,0.3608,99367.0,99349.0,0.39364072]
["bitfinex-derivatives","BTCF0:USTF0",1732303618359,0.050269,99360.0,99351.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1732303618567,0.3608,99367.0,99349.0,0.39364072]
["bitfinex-derivatives","BTCF0:USTF0",1732303618764,0.3608,99367.0,99349.0,0.39276072]
["bitfinex-derivatives","BTCF0:USTF0",1732303618963,0.050274,99352.0,99351.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1732303619465,0.050274,99350.0,99349.0,0.03284072]
["bitfinex-derivatives","BTCF0:USTF0",1732303619667,0.050274,99350.0,99328.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1732303619668,0.050279,99340.0,99331.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1732303619858,0.050279,99340.0,99335.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1732303620260,0.050279,99340.0,99338.0,0.03289153]
["bitfinex-derivatives","BTCF0:USTF0",1732303620465,0.050279,99340.0,99339.0,0.05178881]
["bitfinex-derivatives","BTCF0:USTF0",1732303621470,0.3608,99346.0,99339.0,0.00150981]
["bitfinex-derivatives","BTCF0:USTF0",1732303621669,0.050277,99344.0,99343.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1732303623468,0.050279,99341.0,99340.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1732303623961,0.050279,99340.0,99339.0,0.00150981]
["bitfinex-derivatives","BTCF0:USTF0",1732303625763,0.352279,99340.0,99339.0,0.00150981]
["bitfinex-derivatives","BTCF0:USTF0",1732303626867,0.352279,99340.0,99339.0,0.05178881]
["bitfinex-derivatives","BTCF0:USTF0",1732303626868,0.050279,99340.0,99339.0,0.05178881]
["bitfinex-derivatives","BTCF0:USTF0",1732303628866,0.10396,99356.0,99339.0,0.00150981]
["bitfinex-derivatives","BTCF0:USTF0",1732303629172,0.083174,99351.0,99350.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1732303629470,0.050278,99344.0,99343.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1732303629865,0.083174,99351.0,99341.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1732303629866,0.050279,99342.0,99341.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1732303630267,0.050279,99340.0,99339.0,0.00150981]
["bitfinex-derivatives","BTCF0:USTF0",1732303630769,0.050279,99340.0,99339.0,0.05178881]
["bitfinex-derivatives","BTCF0:USTF0",1732303636875,0.050279,99340.0,99339.0,0.00150981]
["bitfinex-derivatives","BTCF0:USTF0",1732303637479,0.050279,99340.0,99339.0,0.05178881]
["bitfinex-derivatives","BTCF0:USTF0",1732303642276,0.3608,99346.0,99339.0,0.00150981]
["bitfinex-derivatives","BTCF0:USTF0",1732303642579,0.411078,99346.0,99345.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1732303643267,0.050278,99346.0,99345.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1732303643774,0.0329,99351.0,99350.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1732303643978,0.083173,99351.0,99350.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1732303647282,0.050278,99347.0,99346.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1732303647483,0.411078,99347.0,99326.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1732303647676,0.411078,99347.0,99346.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1732303647876,0.771878,99347.0,99346.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1732303652488,0.7216,99347.0,99346.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1732303652786,7.183e-05,99377.0,99346.0,0.85588449]
["bitfinex-derivatives","BTCF0:USTF0",1732303653089,7.183e-05,99377.0,99376.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1732303655687,0.36087183,99377.0,99376.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1732303656789,0.36087183,99377.0,99376.0,0.09206706]
["bitfinex-derivatives","BTCF0:USTF0",1732303656988,0.0332,99387.0,99386.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1732303657287,1e-06,99390.0,99388.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1732303657688,0.3608,99389.0,99388.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1732303658089,0.3608,99389.0,99388.0,0.20089455]
["bitfinex-derivatives","BTCF0:USTF0",1732303659385,0.3608,99389.0,99388.0,0.05030124]
["bitfinex-derivatives","BTCF0:USTF0",1732303660698,0.3926,99389.0,99388.0,0.05030124]
["bitfinex-derivatives","BTCF0:USTF0",1732303661892,0.3926,99389.0,99388.0,0.09077472]
["bitfinex-derivatives","BTCF0:USTF0",1732303662690,0.4234,99389.0,99388.0,0.04051972]
["bitfinex-derivatives","BTCF0:USTF0",1732303663192,0.4234,99389.0,99388.0,0.09077472]
["bitfinex-derivatives","BTCF0:USTF0",1732303666986,0.4234,99389.0,99369.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1732303667185,0.219873,99370.0,99369.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1732303667395,0.153352,99370.0,99369.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1732303667591,0.093057,99370.0,99369.0,0.20185291]
["bitfinex-derivatives","BTCF0:USTF0",1732303667794,0.031913,99370.0,99369.0,0.20185291]
["bitfinex-derivatives","BTCF0:USTF0",1732303667996,0.3608,99370.0,99369.0,0.22192738]
["bitfinex-derivatives","BTCF0:USTF0",1732303668384,0.30477949,99370.0,99369.0,0.22192738]
["bitfinex-derivatives","BTCF0:USTF0",1732303668589,0.25315449,99370.0,99369.0,0.22192738]
["bitfinex-derivatives","BTCF0:USTF0",1732303669088,0.19714349,99370.0,99369.0,0.22192738]
["bitfinex-derivatives","BTCF0:USTF0",1732303669289,0.14031249,99370.0,99369.0,0.22192738]
["bitfinex-derivatives","BTCF0:USTF0",1732303669685,0.04963149,99370.0,99369.0,0.22192738]
["bitfinex-derivatives","BTCF0:USTF0",1732303669887,4.9e-07,99370.0,99369.0,0.22192738]
["bitfinex-derivatives","BTCF0:USTF0",1732303670493,0.3608,99381.0,99369.0,0.22192738]
["bitfinex-derivatives","BTCF0:USTF0",1732303670691,0.3608,99381.0,99380.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1732303670893,0.66387752,99381.0,99380.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1732303671294,0.65453163,99381.0,99380.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1732303671494,0.60290863,99381.0,99380.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1732303671997,0.54879163,99381.0,99380.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1732303672597,0.49592663,99381.0,99380.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1732303672792,0.44479463,99381.0,99380.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1732303674194,0.39265863,99381.0,99380.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1732303674401,0.39006863,99381.0,99380.0,0.20195603]
["bitfinex-derivatives","BTCF0:USTF0",1732303674597,0.33558363,99381.0,99380.0,0.20195603]
["bitfinex-derivatives","BTCF0:USTF0",1732303674798,0.28090663,99381.0,99380.0,0.20195603]
["bitfinex-derivatives","BTCF0:USTF0",1732303675094,0.26021409,99381.0,99380.0,0.20195603]
["bitfinex-derivatives","BTCF0:USTF0",1732303675494,0.20994709,99381.0,99380.0,0.20195603]
["bitfinex-derivatives","BTCF0:USTF0",1732303676003,0.0626,99389.0,99388.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1732303681405,0.07593892,99389.0,99388.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1732303682107,0.07593892,99389.0,99381.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1732303682108,0.4234,99389.0,99381.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1732303682409,0.3608,99386.0,99380.0,0.04036797]
["bitfinex-derivatives","BTCF0:USTF0",1732303682598,0.3608,99386.0,99385.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1732303684501,0.3608,99386.0,99373.0,0.04084222]
["bitfinex-derivatives","BTCF0:USTF0",1732303684708,0.3608,99374.0,99373.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1732303684901,0.32749951,99374.0,99373.0,0.352142]
["bitfinex-derivatives","BTCF0:USTF0",1732303685099,0.32749951,99374.0,99373.0,0.20088438]
["bitfinex-derivatives","BTCF0:USTF0",1732303685406,0.94412547,99363.0,99360.0,0.19638554]
["bitfinex-derivatives","BTCF0:USTF0",1732303685603,0.44224155,99363.0,99362.0,0.411068]
["bitfinex-derivatives","BTCF0:USTF0",1732303685909,0.44224155,99363.0,99362.0,0.20089038]
["bitfinex-derivatives","BTCF0:USTF0",1732303686103,0.44224155,99363.0,99362.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1732303686303,0.44224155,99363.0,99362.0,0.20076625]
["bitfinex-derivatives","BTCF0:USTF0",1732303702111,0.44224155,99363.0,99362.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1732303702308,0.44224155,99363.0,99340.0,0.09743813]
["bitfinex-derivatives","BTCF0:USTF0",1732303702309,0.44224155,99363.0,99330.0,0.09743813]
["bitfinex-derivatives","BTCF0:USTF0",1732303702504,0.44224155,99363.0,99329.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732303702505,0.3608,99339.0,99338.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1732303703014,0.3608,99339.0,99338.0,0.20092937]
["bitfinex-derivatives","BTCF0:USTF0",1732303703209,0.3608,99352.0,99343.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1732303703519,0.3608,99352.0,99351.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1732303706816,0.3608,99352.0,99351.0,0.0999777]
["bitfinex-derivatives","BTCF0:USTF0",1732303713318,0.80360156,99363.0,99362.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1732303713524,0.80304155,99363.0,99362.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1732303715926,0.44224155,99363.0,99362.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1732303716227,0.44224155,99363.0,99362.0,0.10005762]
["bitfinex-derivatives","BTCF0:USTF0",1732303716416,0.44224155,99363.0,99362.0,0.46085762]
["bitfinex-derivatives","BTCF0:USTF0",1732303716616,0.25783245,99363.0,99362.0,0.61278975]
["bitfinex-derivatives","BTCF0:USTF0",1732303716820,0.20138939,99363.0,99362.0,0.61278975]
["bitfinex-derivatives","BTCF0:USTF0",1732303717024,0.18515991,99363.0,99362.0,0.61278975]
["bitfinex-derivatives","BTCF0:USTF0",1732303717221,0.03871292,99363.0,99362.0,0.61278975]
["bitfinex-derivatives","BTCF0:USTF0",1732303717425,0.03165513,99363.0,99362.0,0.61278975]
["bitfinex-derivatives","BTCF0:USTF0",1732303717925,0.01671966,99363.0,99362.0,0.61278975]
["bitfinex-derivatives","BTCF0:USTF0",1732303718131,0.13438,99381.0,99362.0,0.61278975]
["bitfinex-derivatives","BTCF0:USTF0",1732303718334,0.0315,99381.0,99380.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1732303721130,0.3923,99381.0,99380.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1732303721840,0.3923,99381.0,99380.0,0.10056336]
["bitfinex-derivatives","BTCF0:USTF0",1732303722125,0.3923,99381.0,99380.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1732303722830,0.3923,99381.0,99380.0,0.10103017]
["bitfinex-derivatives","BTCF0:USTF0",1732303723031,0.3923,99381.0,99380.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1732303724222,0.3923,99381.0,99380.0,0.10056645]
["bitfinex-derivatives","BTCF0:USTF0",1732303725326,0.69418,99381.0,99380.0,0.05082545]
["bitfinex-derivatives","BTCF0:USTF0",1732303725532,0.69418,99381.0,99380.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1732303726135,0.69418,99381.0,99362.0,0.4118452]
["bitfinex-derivatives","BTCF0:USTF0",1732303726322,0.0309,99380.0,99363.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1732303726523,0.0309,99380.0,99371.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1732303726524,0.3608,99372.0,99371.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1732303730432,0.10248,99379.0,99378.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1732303730931,1.05983436,99383.0,99382.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1732303731132,1.05931435,99383.0,99382.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1732303732831,1.42011435,99383.0,99382.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1732303735631,1.52259435,99383.0,99382.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1732303736238,1.16179435,99383.0,99382.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1732303737236,1.52259435,99383.0,99382.0,0.09944687]
["bitfinex-derivatives","BTCF0:USTF0",1732303740238,1.05931435,99383.0,99382.0,0.09944687]
["bitfinex-derivatives","BTCF0:USTF0",1732303740436,1.05931435,99383.0,99382.0,0.61184569]
["bitfinex-derivatives","BTCF0:USTF0",1732303748439,1.42011435,99383.0,99382.0,0.04918887]
["bitfinex-derivatives","BTCF0:USTF0",1732303748642,1.05931435,99383.0,99381.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1732303749340,1.05931435,99383.0,99382.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1732303750036,1.05931435,99383.0,99381.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1732303750244,0.10248,99382.0,99377.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1732303750441,0.10248,99382.0,99367.0,0.41119099]
["bitfinex-derivatives","BTCF0:USTF0",1732303750648,0.10248,99382.0,99378.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1732303750847,0.10248,99382.0,99367.0,0.41119099]
["bitfinex-derivatives","BTCF0:USTF0",1732303751638,0.10248,99382.0,99377.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1732303752047,0.10248,99382.0,99379.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1732303753251,0.10248,99382.0,99367.0,0.41119099]
["bitfinex-derivatives","BTCF0:USTF0",1732303753637,0.10248,99382.0,99379.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1732303754644,0.050258,99381.0,99374.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1732303754952,0.10248,99382.0,99379.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1732303755150,0.10248,99382.0,99367.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732303755151,0.10248,99382.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303755343,0.10248,99382.0,99379.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1732303755545,0.10248,99382.0,99378.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1732303755853,0.10248,99382.0,99370.0,0.09743813]
["bitfinex-derivatives","BTCF0:USTF0",1732303756239,0.10248,99382.0,99379.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1732303756748,0.10248,99382.0,99381.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1732303757642,0.10248,99382.0,99379.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1732303757848,0.10248,99382.0,99367.0,0.40987766]
["bitfinex-derivatives","BTCF0:USTF0",1732303757849,0.3608,99381.0,99380.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1732303760256,0.66268,99381.0,99371.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1732303760554,0.66268,99381.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303760555,0.05026,99377.0,99375.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1732303760943,0.0611,99380.0,99367.0,0.41065103]
["bitfinex-derivatives","BTCF0:USTF0",1732303761144,0.050262,99375.0,99367.0,0.41065103]
["bitfinex-derivatives","BTCF0:USTF0",1732303761352,0.15853813,99380.0,99367.0,0.04985103]
["bitfinex-derivatives","BTCF0:USTF0",1732303761653,0.3608,99368.0,99367.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1732303761846,0.463,99368.0,99367.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1732303765349,0.463,99368.0,99349.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732303765552,0.3608,99350.0,99349.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732303765757,0.7216,99350.0,99334.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1732303765955,0.226189,99335.0,99334.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732303766252,0.3608,99359.0,99358.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1732303766455,0.3608,99359.0,99333.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1732303766647,0.3608,99359.0,99349.0,0.09743813]
["bitfinex-derivatives","BTCF0:USTF0",1732303766852,0.3608,99359.0,99358.0,0.20083843]
["bitfinex-derivatives","BTCF0:USTF0",1732303767152,0.7216,99359.0,99358.0,0.20083843]
["bitfinex-derivatives","BTCF0:USTF0",1732303767361,0.7216,99359.0,99061.0,0.30930604]
["bitfinex-derivatives","BTCF0:USTF0",1732303767550,0.79025699,99330.0,99329.0,0.152484]
["bitfinex-derivatives","BTCF0:USTF0",1732303767857,0.22809159,99330.0,99329.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1732303768155,0.3608,99344.0,99343.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1732303768554,1.89862519,99352.0,99351.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1732303768863,1.89862519,99352.0,99351.0,0.20072263]
["bitfinex-derivatives","BTCF0:USTF0",1732303770454,1.89862519,99352.0,99351.0,0.56152263]
["bitfinex-derivatives","BTCF0:USTF0",1732303771353,1.89862519,99352.0,99351.0,0.20072263]
["bitfinex-derivatives","BTCF0:USTF0",1732303771658,1.88862519,99352.0,99351.0,0.20072263]
["bitfinex-derivatives","BTCF0:USTF0",1732303772261,1.88862519,99352.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303772262,0.050273,99351.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303772555,0.411088,99322.0,99317.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1732303772747,0.1022,99321.0,99319.0,0.15162644]
["bitfinex-derivatives","BTCF0:USTF0",1732303772947,0.050289,99320.0,99303.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732303773151,0.1954,99321.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303773152,0.411093,99313.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303773359,0.411093,99313.0,99312.0,0.05227051]
["bitfinex-derivatives","BTCF0:USTF0",1732303773654,0.3,99313.0,99312.0,0.05227051]
["bitfinex-derivatives","BTCF0:USTF0",1732303773847,0.1022,99313.0,99312.0,0.05227051]
["bitfinex-derivatives","BTCF0:USTF0",1732303774049,0.3608,99315.0,99314.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1732303774448,0.3608,99315.0,99314.0,0.20151955]
["bitfinex-derivatives","BTCF0:USTF0",1732303774653,0.1022,99319.0,99318.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1732303774948,0.0314,99334.0,99318.0,0.15122755]
["bitfinex-derivatives","BTCF0:USTF0",1732303775156,0.1022,99333.0,99332.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1732303775549,0.3,99333.0,99332.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1732303775755,0.00151027,99336.0,99334.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1732303775955,0.763,99335.0,99334.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1732303777663,0.4022,99335.0,99334.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1732303777864,0.763,99335.0,99334.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1732303778855,0.4022,99335.0,99334.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1732303779462,0.763,99335.0,99334.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1732303782157,0.4022,99335.0,99334.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1732303782464,0.0327,99350.0,99342.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1732303782663,0.36231025,99355.0,99351.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1732303782865,1.88862519,99352.0,99351.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1732303784860,1.88862519,99352.0,99351.0,0.10033467]
["bitfinex-derivatives","BTCF0:USTF0",1732303785258,1.99082519,99352.0,99351.0,0.10033467]
["bitfinex-derivatives","BTCF0:USTF0",1732303786359,1.99058519,99352.0,99351.0,0.10033467]
["bitfinex-derivatives","BTCF0:USTF0",1732303787861,1.99058519,99352.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303787862,1.99058519,99352.0,99336.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732303788169,4.9e-07,99323.0,99322.0,0.152248]
["bitfinex-derivatives","BTCF0:USTF0",1732303788364,0.3608,99337.0,99322.0,0.152248]
["bitfinex-derivatives","BTCF0:USTF0",1732303788671,0.3608,99337.0,99336.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1732303789166,0.3608,99337.0,99336.0,0.50326465]
["bitfinex-derivatives","BTCF0:USTF0",1732303792071,0.3608,99338.0,99336.0,0.50326465]
["bitfinex-derivatives","BTCF0:USTF0",1732303792270,0.3608,99338.0,99337.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1732303792764,0.3608,99338.0,99337.0,0.20157544]
["bitfinex-derivatives","BTCF0:USTF0",1732303794461,0.3608,99347.0,99346.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1732303794863,0.3608,99347.0,99346.0,0.20164084]
["bitfinex-derivatives","BTCF0:USTF0",1732303795464,0.6608,99347.0,99346.0,0.20164084]
["bitfinex-derivatives","BTCF0:USTF0",1732303796565,0.69287409,99323.0,99298.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1732303796775,1.00236109,99323.0,99322.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1732303797071,0.3608,99323.0,99322.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1732303797267,0.3608,99323.0,99322.0,0.50380113]
["bitfinex-derivatives","BTCF0:USTF0",1732303798674,0.20936928,99323.0,99322.0,0.50380113]
["bitfinex-derivatives","BTCF0:USTF0",1732303798869,0.2908,99332.0,99331.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1732303799177,0.2908,99332.0,99331.0,0.20132653]
["bitfinex-derivatives","BTCF0:USTF0",1732303800462,0.5908,99332.0,99331.0,0.20132653]
["bitfinex-derivatives","BTCF0:USTF0",1732303800668,0.5908,99332.0,99331.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1732303805676,0.3608,99347.0,99346.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1732303805979,0.3608,99347.0,99346.0,0.20113937]
["bitfinex-derivatives","BTCF0:USTF0",1732303807381,0.6608,99347.0,99346.0,0.20113937]
["bitfinex-derivatives","BTCF0:USTF0",1732303807874,1.8891852,99352.0,99346.0,0.20067198]
["bitfinex-derivatives","BTCF0:USTF0",1732303808080,1.8891852,99352.0,99351.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1732303808273,1.88862519,99352.0,99351.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1732303808475,1.88862519,99352.0,99351.0,0.20026934]
["bitfinex-derivatives","BTCF0:USTF0",1732303811381,2.24942519,99352.0,99351.0,0.20026934]
["bitfinex-derivatives","BTCF0:USTF0",1732303811780,2.54942519,99352.0,99351.0,0.20026934]
["bitfinex-derivatives","BTCF0:USTF0",1732303813286,2.54942519,99352.0,99346.0,0.04980861]
["bitfinex-derivatives","BTCF0:USTF0",1732303813287,2.65138519,99352.0,99346.0,0.04980861]
["bitfinex-derivatives","BTCF0:USTF0",1732303813587,2.65138519,99352.0,99351.0,0.15028113]
["bitfinex-derivatives","BTCF0:USTF0",1732303813888,2.65138519,99352.0,99344.0,0.20055813]
["bitfinex-derivatives","BTCF0:USTF0",1732303814083,0.3608,99346.0,99344.0,0.15028113]
["bitfinex-derivatives","BTCF0:USTF0",1732303814289,0.3608,99346.0,99341.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1732303814583,0.6608,99346.0,99342.0,0.15165175]
["bitfinex-derivatives","BTCF0:USTF0",1732303814787,0.6608,99346.0,99331.0,0.05039596]
["bitfinex-derivatives","BTCF0:USTF0",1732303814788,0.6608,99346.0,99336.0,0.09743813]
["bitfinex-derivatives","BTCF0:USTF0",1732303815083,0.3608,99337.0,99336.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1732303815280,0.76276,99337.0,99336.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1732303815479,0.76276,99337.0,99336.0,0.20199282]
["bitfinex-derivatives","BTCF0:USTF0",1732303815683,0.76276,99337.0,99324.0,0.04905059]
["bitfinex-derivatives","BTCF0:USTF0",1732303815881,0.81304,99337.0,99325.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1732303816075,0.3608,99326.0,99325.0,0.15171182]
["bitfinex-derivatives","BTCF0:USTF0",1732303816280,0.85684307,99323.0,99316.0,0.15171182]
["bitfinex-derivatives","BTCF0:USTF0",1732303816480,0.3608,99317.0,99315.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1732303816789,0.3608,99317.0,99316.0,0.15100298]
["bitfinex-derivatives","BTCF0:USTF0",1732303816994,0.6608,99317.0,99316.0,0.15100298]
["bitfinex-derivatives","BTCF0:USTF0",1732303817286,0.050293,99313.0,99293.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732303817494,0.60934092,99317.0,99270.0,0.09795813]
["bitfinex-derivatives","BTCF0:USTF0",1732303817495,0.7216,99294.0,99270.0,0.09795813]
["bitfinex-derivatives","BTCF0:USTF0",1732303817675,0.10176,99293.0,99280.0,0.09743813]
["bitfinex-derivatives","BTCF0:USTF0",1732303817977,0.3608,99294.0,99280.0,0.09743813]
["bitfinex-derivatives","BTCF0:USTF0",1732303817978,0.10176,99292.0,99287.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1732303818180,0.10176,99292.0,99286.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1732303818375,0.10176,99292.0,99280.0,0.09743813]
["bitfinex-derivatives","BTCF0:USTF0",1732303818376,0.35030092,99292.0,99290.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1732303818786,0.35030092,99292.0,99291.0,0.15028385]
["bitfinex-derivatives","BTCF0:USTF0",1732303821390,0.3608,99294.0,99291.0,0.15028385]
["bitfinex-derivatives","BTCF0:USTF0",1732303821391,0.3608,99294.0,99292.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1732303821791,0.3608,99294.0,99293.0,0.15198574]
["bitfinex-derivatives","BTCF0:USTF0",1732303823284,0.60934092,99294.0,99293.0,0.15198574]
["bitfinex-derivatives","BTCF0:USTF0",1732303823893,0.60934092,99294.0,99271.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732303823894,1.01326092,99294.0,99271.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732303824101,0.3608,99276.0,99275.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1732303824285,0.3608,99276.0,99275.0,0.20124801]
["bitfinex-derivatives","BTCF0:USTF0",1732303824483,0.3608,99276.0,99275.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1732303824898,0.3608,99276.0,99275.0,0.2022788]
["bitfinex-derivatives","BTCF0:USTF0",1732303825392,0.3608,99294.0,99292.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1732303825797,0.3608,99294.0,99293.0,0.15171281]
["bitfinex-derivatives","BTCF0:USTF0",1732303826094,0.3608,99294.0,99293.0,0.19401281]
["bitfinex-derivatives","BTCF0:USTF0",1732303826992,0.3608,99294.0,99293.0,0.53513281]
["bitfinex-derivatives","BTCF0:USTF0",1732303826993,0.28029577,99294.0,99293.0,0.53513281]
["bitfinex-derivatives","BTCF0:USTF0",1732303827296,0.1018,99310.0,99309.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1732303827491,1.21514926,99313.0,99312.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1732303827899,1.21514926,99313.0,99312.0,0.20050362]
["bitfinex-derivatives","BTCF0:USTF0",1732303828600,1.46369018,99313.0,99312.0,0.20050362]
["bitfinex-derivatives","BTCF0:USTF0",1732303829295,1.46369018,99313.0,99290.0,0.50658584]
["bitfinex-derivatives","BTCF0:USTF0",1732303829694,0.3608,99305.0,99300.0,0.14578584]
["bitfinex-derivatives","BTCF0:USTF0",1732303830090,0.3608,99305.0,99304.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1732303830284,1.21570927,99313.0,99304.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1732303830285,1.14320009,99313.0,99312.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1732303830494,1.11689858,99313.0,99312.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1732303830688,1.11689858,99313.0,99312.0,0.50305781]
["bitfinex-derivatives","BTCF0:USTF0",1732303830889,0.3608,99328.0,99327.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1732303831200,0.3608,99328.0,99327.0,0.20096981]
["bitfinex-derivatives","BTCF0:USTF0",1732303831695,1.76491437,99333.0,99327.0,0.15068481]
["bitfinex-derivatives","BTCF0:USTF0",1732303831894,1.76435436,99333.0,99332.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1732303832284,1.76435436,99333.0,99332.0,0.20098127]
["bitfinex-derivatives","BTCF0:USTF0",1732303832690,1.76435436,99333.0,99332.0,0.50298127]
["bitfinex-derivatives","BTCF0:USTF0",1732303834904,1.76435436,99333.0,99332.0,0.20098127]
["bitfinex-derivatives","BTCF0:USTF0",1732303835103,1.76435436,99333.0,99332.0,0.50298127]
["bitfinex-derivatives","BTCF0:USTF0",1732303835303,1.76435436,99333.0,99332.0,0.20098127]
["bitfinex-derivatives","BTCF0:USTF0",1732303838898,1.72434023,99333.0,99332.0,0.50298127]
["bitfinex-derivatives","BTCF0:USTF0",1732303839898,1.6975928,99333.0,99332.0,0.50298127]
["bitfinex-derivatives","BTCF0:USTF0",1732303840307,1.68699724,99333.0,99332.0,0.50298127]
["bitfinex-derivatives","BTCF0:USTF0",1732303841400,1.68699724,99333.0,99332.0,0.20098127]
["bitfinex-derivatives","BTCF0:USTF0",1732303844600,1.47580044,99333.0,99332.0,0.50298127]
["bitfinex-derivatives","BTCF0:USTF0",1732303844798,1.33308267,99333.0,99332.0,0.50298127]
["bitfinex-derivatives","BTCF0:USTF0",1732303846312,1.32714441,99333.0,99332.0,0.50298127]
["bitfinex-derivatives","BTCF0:USTF0",1732303846501,1.32273413,99333.0,99332.0,0.50298127]
["bitfinex-derivatives","BTCF0:USTF0",1732303847709,1.11356672,99343.0,99342.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1732303847901,0.69472736,99343.0,99342.0,0.812678]
["bitfinex-derivatives","BTCF0:USTF0",1732303848102,0.53645776,99343.0,99342.0,0.96609486]
["bitfinex-derivatives","BTCF0:USTF0",1732303849113,0.53645776,99343.0,99342.0,1.01651369]
["bitfinex-derivatives","BTCF0:USTF0",1732303851411,0.53645776,99343.0,99342.0,0.71451369]
["bitfinex-derivatives","BTCF0:USTF0",1732303852311,0.53645776,99343.0,99342.0,1.01651369]
["bitfinex-derivatives","BTCF0:USTF0",1732303852516,0.37753376,99343.0,99342.0,1.01651369]
["bitfinex-derivatives","BTCF0:USTF0",1732303852718,0.27009076,99343.0,99342.0,1.01651369]
["bitfinex-derivatives","BTCF0:USTF0",1732303853918,0.22891194,99343.0,99342.0,1.01651369]
["bitfinex-derivatives","BTCF0:USTF0",1732303854310,0.16786094,99343.0,99342.0,0.91491369]
["bitfinex-derivatives","BTCF0:USTF0",1732303854510,0.11761094,99343.0,99342.0,1.01647369]
["bitfinex-derivatives","BTCF0:USTF0",1732303855113,0.06086394,99343.0,99342.0,0.91491369]
["bitfinex-derivatives","BTCF0:USTF0",1732303855409,0.30940486,99343.0,99342.0,0.25211369]
["bitfinex-derivatives","BTCF0:USTF0",1732303856321,0.05684995,99343.0,99342.0,0.25211369]
["bitfinex-derivatives","BTCF0:USTF0",1732303857009,2.88521355,99349.0,99347.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1732303857214,1.71020085,99349.0,99347.0,0.350275]
["bitfinex-derivatives","BTCF0:USTF0",1732303857518,1.08989773,99349.0,99348.0,0.49378339]
["bitfinex-derivatives","BTCF0:USTF0",1732303857720,0.85361573,99349.0,99348.0,0.49378339]
["bitfinex-derivatives","BTCF0:USTF0",1732303858123,0.69537273,99349.0,99348.0,0.49378339]
["bitfinex-derivatives","BTCF0:USTF0",1732303858415,0.49351973,99349.0,99348.0,0.79378339]
["bitfinex-derivatives","BTCF0:USTF0",1732303858621,0.16200873,99349.0,99348.0,0.79378339]
["bitfinex-derivatives","BTCF0:USTF0",1732303858922,1.8892252,99352.0,99348.0,0.79378339]
["bitfinex-derivatives","BTCF0:USTF0",1732303858923,1.72099793,99352.0,99351.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1732303859218,1.6323505,99352.0,99351.0,0.66404843]
["bitfinex-derivatives","BTCF0:USTF0",1732303859520,1.21431637,99352.0,99351.0,0.96600843]
["bitfinex-derivatives","BTCF0:USTF0",1732303859834,1.13374787,99352.0,99351.0,0.96600843]
["bitfinex-derivatives","BTCF0:USTF0",1732303860120,1.07885687,99352.0,99351.0,0.96600843]
["bitfinex-derivatives","BTCF0:USTF0",1732303860316,1.01618287,99352.0,99351.0,0.96600843]
["bitfinex-derivatives","BTCF0:USTF0",1732303860617,0.87244187,99352.0,99351.0,0.96600843]
["bitfinex-derivatives","BTCF0:USTF0",1732303860821,0.73532587,99352.0,99351.0,1.26600843]
["bitfinex-derivatives","BTCF0:USTF0",1732303861124,0.53148387,99352.0,99351.0,1.26600843]
["bitfinex-derivatives","BTCF0:USTF0",1732303861625,0.16286668,99352.0,99351.0,1.26600843]
["bitfinex-derivatives","BTCF0:USTF0",1732303861816,6.7e-07,99352.0,99351.0,1.26600843]
["bitfinex-derivatives","BTCF0:USTF0",1732303862016,1.83379461,99353.0,99352.0,0.30196]
["bitfinex-derivatives","BTCF0:USTF0",1732303862318,1.79423527,99353.0,99352.0,0.45332999]
["bitfinex-derivatives","BTCF0:USTF0",1732303862621,1.64552188,99353.0,99352.0,0.75332999]
["bitfinex-derivatives","BTCF0:USTF0",1732303863120,1.50387488,99353.0,99352.0,0.75332999]
["bitfinex-derivatives","BTCF0:USTF0",1732303863334,1.41292988,99353.0,99352.0,0.75332999]
["bitfinex-derivatives","BTCF0:USTF0",1732303863621,1.28287988,99353.0,99352.0,0.75332999]
["bitfinex-derivatives","BTCF0:USTF0",1732303863822,1.28287988,99353.0,99352.0,0.45332999]
["bitfinex-derivatives","BTCF0:USTF0",1732303864017,1.28287988,99353.0,99352.0,0.75332999]
["bitfinex-derivatives","BTCF0:USTF0",1732303864212,0.77309824,99353.0,99352.0,0.75332999]
["bitfinex-derivatives","BTCF0:USTF0",1732303864420,0.67032824,99353.0,99352.0,0.75332999]
["bitfinex-derivatives","BTCF0:USTF0",1732303864616,0.58111824,99353.0,99352.0,0.75332999]
["bitfinex-derivatives","BTCF0:USTF0",1732303865120,0.50287997,99353.0,99352.0,0.75332999]
["bitfinex-derivatives","BTCF0:USTF0",1732303865310,0.45137797,99353.0,99352.0,0.75332999]
["bitfinex-derivatives","BTCF0:USTF0",1732303865514,0.30739097,99353.0,99352.0,0.75332999]
["bitfinex-derivatives","BTCF0:USTF0",1732303865927,0.30739097,99353.0,99352.0,0.45332999]
["bitfinex-derivatives","BTCF0:USTF0",1732303866116,0.17672097,99353.0,99352.0,0.75332999]
["bitfinex-derivatives","BTCF0:USTF0",1732303866312,1.29093739,99363.0,99352.0,0.78442999]
["bitfinex-derivatives","BTCF0:USTF0",1732303866512,1.29033738,99363.0,99362.0,0.411068]
["bitfinex-derivatives","BTCF0:USTF0",1732303867021,1.26033738,99363.0,99362.0,0.86395193]
["bitfinex-derivatives","BTCF0:USTF0",1732303867215,1.23033738,99363.0,99362.0,0.86395193]
["bitfinex-derivatives","BTCF0:USTF0",1732303868221,1.23033738,99363.0,99362.0,0.56203193]
["bitfinex-derivatives","BTCF0:USTF0",1732303868425,1.23033738,99363.0,99362.0,0.66359193]
["bitfinex-derivatives","BTCF0:USTF0",1732303868618,1.23033738,99363.0,99362.0,0.96551193]
["bitfinex-derivatives","BTCF0:USTF0",1732303871524,1.23033738,99363.0,99362.0,0.66359193]
["bitfinex-derivatives","BTCF0:USTF0",1732303871730,1.23033738,99363.0,99362.0,0.96551193]
["bitfinex-derivatives","BTCF0:USTF0",1732303872123,1.15033738,99363.0,99362.0,0.96551193]
["bitfinex-derivatives","BTCF0:USTF0",1732303874025,1.15033738,99363.0,99362.0,1.01657062]
["bitfinex-derivatives","BTCF0:USTF0",1732303875232,1.15033738,99363.0,99362.0,0.71465062]
["bitfinex-derivatives","BTCF0:USTF0",1732303875619,1.15033738,99363.0,99362.0,1.01657062]
["bitfinex-derivatives","BTCF0:USTF0",1732303877125,1.09626348,99363.0,99362.0,0.91501062]
["bitfinex-derivatives","BTCF0:USTF0",1732303877328,1.09626348,99363.0,99362.0,1.01641062]
["bitfinex-derivatives","BTCF0:USTF0",1732303877840,1.00834084,99363.0,99362.0,1.01641062]
["bitfinex-derivatives","BTCF0:USTF0",1732303878025,0.43262763,99363.0,99362.0,1.31641062]
["bitfinex-derivatives","BTCF0:USTF0",1732303878226,1.69071142,99373.0,99372.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1732303878430,1.69015141,99373.0,99372.0,0.411063]
["bitfinex-derivatives","BTCF0:USTF0",1732303878625,1.69015141,99373.0,99372.0,0.86412877]
["bitfinex-derivatives","BTCF0:USTF0",1732303879137,1.67023405,99373.0,99372.0,0.86412877]
["bitfinex-derivatives","BTCF0:USTF0",1732303879631,1.65423405,99373.0,99372.0,0.86412877]
["bitfinex-derivatives","BTCF0:USTF0",1732303879823,1.61857405,99373.0,99372.0,0.86412877]
["bitfinex-derivatives","BTCF0:USTF0",1732303880522,1.61857405,99373.0,99372.0,0.66364877]
["bitfinex-derivatives","BTCF0:USTF0",1732303880734,1.55037758,99373.0,99372.0,0.56224877]
["bitfinex-derivatives","BTCF0:USTF0",1732303880928,1.55037758,99373.0,99372.0,0.66364877]
["bitfinex-derivatives","BTCF0:USTF0",1732303881921,1.55037758,99373.0,99372.0,0.56224877]
["bitfinex-derivatives","BTCF0:USTF0",1732303882128,1.55037758,99373.0,99372.0,0.70355408]
["bitfinex-derivatives","BTCF0:USTF0",1732303883125,1.51479149,99373.0,99372.0,0.70355408]
["bitfinex-derivatives","BTCF0:USTF0",1732303886830,1.48023519,99373.0,99372.0,0.72361906]
["bitfinex-derivatives","BTCF0:USTF0",1732303887139,1.42066491,99373.0,99372.0,0.72361906]
["bitfinex-derivatives","BTCF0:USTF0",1732303887738,1.39672923,99373.0,99372.0,0.72361906]
["bitfinex-derivatives","BTCF0:USTF0",1732303888038,1.30111923,99373.0,99372.0,0.72361906]
["bitfinex-derivatives","BTCF0:USTF0",1732303888532,1.25582923,99373.0,99372.0,1.02549906]
["bitfinex-derivatives","BTCF0:USTF0",1732303891333,1.25394165,99373.0,99372.0,1.02549906]
["bitfinex-derivatives","BTCF0:USTF0",1732303891736,1.24447165,99373.0,99372.0,1.02549906]
["bitfinex-derivatives","BTCF0:USTF0",1732303892337,1.20939165,99373.0,99372.0,1.02549906]
["bitfinex-derivatives","BTCF0:USTF0",1732303892537,1.20389165,99373.0,99372.0,1.02549906]
["bitfinex-derivatives","BTCF0:USTF0",1732303893037,1.10306165,99373.0,99372.0,1.02549906]
["bitfinex-derivatives","BTCF0:USTF0",1732303893234,0.59878683,99373.0,99372.0,1.02549906]
["bitfinex-derivatives","BTCF0:USTF0",1732303893439,0.58478683,99373.0,99372.0,1.02549906]
["bitfinex-derivatives","BTCF0:USTF0",1732303894029,0.57904072,99373.0,99372.0,1.02549906]
["bitfinex-derivatives","BTCF0:USTF0",1732303894935,0.56404072,99373.0,99372.0,1.02549906]
["bitfinex-derivatives","BTCF0:USTF0",1732303895140,0.56104072,99373.0,99372.0,1.02549906]
["bitfinex-derivatives","BTCF0:USTF0",1732303895337,0.31022857,99373.0,99372.0,0.92409906]
["bitfinex-derivatives","BTCF0:USTF0",1732303895540,0.31022857,99373.0,99372.0,1.02549906]
["bitfinex-derivatives","BTCF0:USTF0",1732303895739,0.27602027,99373.0,99372.0,1.02549906]
["bitfinex-derivatives","BTCF0:USTF0",1732303897244,0.26602027,99373.0,99372.0,1.02549906]
["bitfinex-derivatives","BTCF0:USTF0",1732303897639,0.25516326,99373.0,99372.0,1.02549906]
["bitfinex-derivatives","BTCF0:USTF0",1732303897838,0.21549926,99373.0,99372.0,1.02549906]
["bitfinex-derivatives","BTCF0:USTF0",1732303898041,0.19949926,99373.0,99372.0,1.02549906]
["bitfinex-derivatives","BTCF0:USTF0",1732303898838,0.19246888,99373.0,99372.0,1.02549906]
["bitfinex-derivatives","BTCF0:USTF0",1732303899845,0.18685846,99373.0,99372.0,1.02549906]
["bitfinex-derivatives","BTCF0:USTF0",1732303900339,0.18685846,99373.0,99372.0,0.72361906]
["bitfinex-derivatives","BTCF0:USTF0",1732303900747,0.18685846,99373.0,99372.0,1.02549906]
["bitfinex-derivatives","BTCF0:USTF0",1732303901442,0.18685846,99373.0,99372.0,0.72361906]
["bitfinex-derivatives","BTCF0:USTF0",1732303901647,0.18685846,99373.0,99372.0,1.02549906]
["bitfinex-derivatives","BTCF0:USTF0",1732303901851,0.15092846,99373.0,99372.0,1.02549906]
["bitfinex-derivatives","BTCF0:USTF0",1732303902348,0.13492846,99373.0,99372.0,1.02549906]
["bitfinex-derivatives","BTCF0:USTF0",1732303902859,0.07961846,99373.0,99372.0,1.02549906]
["bitfinex-derivatives","BTCF0:USTF0",1732303903142,0.06361846,99373.0,99372.0,1.02549906]
["bitfinex-derivatives","BTCF0:USTF0",1732303903548,0.06361846,99373.0,99372.0,0.72361906]
["bitfinex-derivatives","BTCF0:USTF0",1732303903752,0.04661846,99373.0,99372.0,1.02549906]
["bitfinex-derivatives","BTCF0:USTF0",1732303905041,0.00661846,99373.0,99372.0,1.02549906]
["bitfinex-derivatives","BTCF0:USTF0",1732303905252,0.00661846,99373.0,99372.0,0.72361906]
["bitfinex-derivatives","BTCF0:USTF0",1732303905450,0.00661846,99373.0,99372.0,0.62221906]
["bitfinex-derivatives","BTCF0:USTF0",1732303905641,0.00661846,99373.0,99372.0,0.72341906]
["bitfinex-derivatives","BTCF0:USTF0",1732303905846,0.00661846,99373.0,99372.0,1.02529906]
["bitfinex-derivatives","BTCF0:USTF0",1732303906550,1.89672026,99374.0,99373.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1732303906749,1.89612025,99374.0,99373.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1732303907056,1.89612025,99374.0,99373.0,0.2008335]
["bitfinex-derivatives","BTCF0:USTF0",1732303908155,1.82612025,99374.0,99373.0,0.2008335]
["bitfinex-derivatives","BTCF0:USTF0",1732303908751,1.4009141,99374.0,99373.0,0.2008335]
["bitfinex-derivatives","BTCF0:USTF0",1732303908958,0.75993946,99374.0,99373.0,0.5027135]
["bitfinex-derivatives","BTCF0:USTF0",1732303909259,0.58435519,99374.0,99373.0,0.5067135]
["bitfinex-derivatives","BTCF0:USTF0",1732303909458,0.48976651,99374.0,99373.0,1.1443935]
["bitfinex-derivatives","BTCF0:USTF0",1732303909668,0.35578452,99374.0,99373.0,1.1961935]
["bitfinex-derivatives","BTCF0:USTF0",1732303909858,0.25535186,99374.0,99373.0,1.1961935]
["bitfinex-derivatives","BTCF0:USTF0",1732303910053,0.24435187,99374.0,99373.0,1.1961935]
["bitfinex-derivatives","BTCF0:USTF0",1732303910258,0.18763587,99374.0,99373.0,0.8961935]
["bitfinex-derivatives","BTCF0:USTF0",1732303910457,1.64840887,99377.0,99373.0,1.1961935]
["bitfinex-derivatives","BTCF0:USTF0",1732303910662,1.64784886,99377.0,99376.0,0.411061]
["bitfinex-derivatives","BTCF0:USTF0",1732303910952,1.39702914,99377.0,99376.0,0.56207833]
["bitfinex-derivatives","BTCF0:USTF0",1732303911159,1.39702914,99377.0,99376.0,0.86395833]
["bitfinex-derivatives","BTCF0:USTF0",1732303911357,1.39702914,99377.0,99376.0,0.96915833]
["bitfinex-derivatives","BTCF0:USTF0",1732303911656,1.39000103,99377.0,99376.0,0.96915833]
["bitfinex-derivatives","BTCF0:USTF0",1732303912261,1.3380959,99377.0,99376.0,0.96915833]
["bitfinex-derivatives","BTCF0:USTF0",1732303912671,1.3343059,99377.0,99376.0,0.96915833]
["bitfinex-derivatives","BTCF0:USTF0",1732303912869,1.2964959,99377.0,99376.0,0.96915833]
["bitfinex-derivatives","BTCF0:USTF0",1732303913055,0.70886071,99377.0,99376.0,0.96915833]
["bitfinex-derivatives","BTCF0:USTF0",1732303913256,0.61567402,99377.0,99376.0,0.96915833]
["bitfinex-derivatives","BTCF0:USTF0",1732303913461,0.53567402,99377.0,99376.0,0.96915833]
["bitfinex-derivatives","BTCF0:USTF0",1732303914259,0.50567402,99377.0,99376.0,0.96915833]
["bitfinex-derivatives","BTCF0:USTF0",1732303914460,0.49764123,99377.0,99376.0,0.96915833]
["bitfinex-derivatives","BTCF0:USTF0",1732303914658,0.47764123,99377.0,99376.0,0.96915833]
["bitfinex-derivatives","BTCF0:USTF0",1732303915271,0.22688724,99377.0,99376.0,0.96915833]
["bitfinex-derivatives","BTCF0:USTF0",1732303917165,0.18456949,99377.0,99376.0,0.96915833]
["bitfinex-derivatives","BTCF0:USTF0",1732303917370,0.17510058,99377.0,99376.0,0.96915833]
["bitfinex-derivatives","BTCF0:USTF0",1732303917666,0.07869058,99377.0,99376.0,0.96915833]
["bitfinex-derivatives","BTCF0:USTF0",1732303917973,0.06269058,99377.0,99376.0,0.96915833]
["bitfinex-derivatives","BTCF0:USTF0",1732303918573,0.02772058,99377.0,99376.0,0.96915833]
["bitfinex-derivatives","BTCF0:USTF0",1732303918874,1.04987494,99383.0,99376.0,0.66727833]
["bitfinex-derivatives","BTCF0:USTF0",1732303919072,1.04931493,99383.0,99382.0,0.411058]
["bitfinex-derivatives","BTCF0:USTF0",1732303919370,1.03111116,99383.0,99382.0,0.56144381]
["bitfinex-derivatives","BTCF0:USTF0",1732303919668,0.96811315,99383.0,99382.0,0.66664381]
["bitfinex-derivatives","BTCF0:USTF0",1732303922560,0.96811315,99383.0,99382.0,0.70604733]
["bitfinex-derivatives","BTCF0:USTF0",1732303923067,0.96811315,99383.0,99382.0,0.60484733]
["bitfinex-derivatives","BTCF0:USTF0",1732303923268,0.96811315,99383.0,99382.0,0.70604733]
["bitfinex-derivatives","BTCF0:USTF0",1732303924676,0.96711315,99383.0,99382.0,0.70604733]
["bitfinex-derivatives","BTCF0:USTF0",1732303925373,0.82490675,99383.0,99382.0,0.70604733]
["bitfinex-derivatives","BTCF0:USTF0",1732303925767,0.63237183,99383.0,99382.0,0.70604733]
["bitfinex-derivatives","BTCF0:USTF0",1732303926072,0.59589183,99383.0,99382.0,0.70604733]
["bitfinex-derivatives","BTCF0:USTF0",1732303926679,0.59187561,99383.0,99382.0,0.70604733]
["bitfinex-derivatives","BTCF0:USTF0",1732303927573,0.54187561,99383.0,99382.0,0.70604733]
["bitfinex-derivatives","BTCF0:USTF0",1732303927773,0.51187561,99383.0,99382.0,0.70604733]
["bitfinex-derivatives","BTCF0:USTF0",1732303927973,0.50541561,99383.0,99382.0,0.70604733]
["bitfinex-derivatives","BTCF0:USTF0",1732303928175,0.37555629,99383.0,99382.0,0.72611061]
["bitfinex-derivatives","BTCF0:USTF0",1732303928372,0.03353918,99383.0,99382.0,0.72611061]
["bitfinex-derivatives","BTCF0:USTF0",1732303928674,1.44676367,99388.0,99387.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1732303928884,1.41960708,99388.0,99387.0,0.411055]
["bitfinex-derivatives","BTCF0:USTF0",1732303929076,1.34960708,99388.0,99387.0,0.66314802]
["bitfinex-derivatives","BTCF0:USTF0",1732303929580,1.29436396,99388.0,99387.0,0.56194802]
["bitfinex-derivatives","BTCF0:USTF0",1732303929769,1.28836396,99388.0,99387.0,0.66714802]
["bitfinex-derivatives","BTCF0:USTF0",1732303930265,1.25065396,99388.0,99387.0,0.56594802]
["bitfinex-derivatives","BTCF0:USTF0",1732303930471,1.24065396,99388.0,99387.0,0.66714802]
["bitfinex-derivatives","BTCF0:USTF0",1732303930972,1.13065396,99388.0,99387.0,0.66714802]
["bitfinex-derivatives","BTCF0:USTF0",1732303931172,1.05065396,99388.0,99387.0,0.66714802]
["bitfinex-derivatives","BTCF0:USTF0",1732303932680,0.38657597,99388.0,99387.0,0.96898802]
["bitfinex-derivatives","BTCF0:USTF0",1732303932875,1.18751232,99393.0,99392.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1732303933270,0.99751232,99393.0,99392.0,0.30171081]
["bitfinex-derivatives","BTCF0:USTF0",1732303933479,0.99751232,99393.0,99392.0,0.30571081]
["bitfinex-derivatives","BTCF0:USTF0",1732303934287,0.99751232,99393.0,99387.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732303934477,0.99751232,99393.0,99392.0,0.15000728]
["bitfinex-derivatives","BTCF0:USTF0",1732303934676,0.99751232,99393.0,99392.0,0.30146028]
["bitfinex-derivatives","BTCF0:USTF0",1732303934872,0.99751232,99393.0,99392.0,0.151453]
["bitfinex-derivatives","BTCF0:USTF0",1732303935076,0.99751232,99393.0,99392.0,0.30183327]
["bitfinex-derivatives","BTCF0:USTF0",1732303935884,0.66935996,99393.0,99392.0,0.60367327]
["bitfinex-derivatives","BTCF0:USTF0",1732303936074,0.64935996,99393.0,99392.0,0.30183327]
["bitfinex-derivatives","BTCF0:USTF0",1732303936274,0.5158968,99393.0,99392.0,0.30183327]
["bitfinex-derivatives","BTCF0:USTF0",1732303936481,0.5118968,99393.0,99392.0,0.60367327]
["bitfinex-derivatives","BTCF0:USTF0",1732303936681,0.4908968,99393.0,99392.0,0.60367327]
["bitfinex-derivatives","BTCF0:USTF0",1732303936877,0.4908968,99393.0,99392.0,0.30183327]
["bitfinex-derivatives","BTCF0:USTF0",1732303937077,0.4808968,99393.0,99392.0,0.30183327]
["bitfinex-derivatives","BTCF0:USTF0",1732303937479,0.4808968,99393.0,99392.0,0.20063327]
["bitfinex-derivatives","BTCF0:USTF0",1732303937672,0.4808968,99393.0,99392.0,0.30163327]
["bitfinex-derivatives","BTCF0:USTF0",1732303938784,0.4208968,99393.0,99392.0,0.30163327]
["bitfinex-derivatives","BTCF0:USTF0",1732303939884,0.4208968,99393.0,99392.0,0.2714383]
["bitfinex-derivatives","BTCF0:USTF0",1732303940474,0.66943772,99393.0,99392.0,0.15038027]
["bitfinex-derivatives","BTCF0:USTF0",1732303940679,0.66943772,99393.0,99392.0,0.25138027]
["bitfinex-derivatives","BTCF0:USTF0",1732303940888,0.66943772,99393.0,99392.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732303941078,0.66943772,99393.0,99392.0,0.25206131]
["bitfinex-derivatives","BTCF0:USTF0",1732303941285,0.66943772,99393.0,99392.0,0.30231431]
["bitfinex-derivatives","BTCF0:USTF0",1732303941587,0.4208968,99393.0,99392.0,0.30231431]
["bitfinex-derivatives","BTCF0:USTF0",1732303941987,0.4208968,99393.0,99392.0,0.25206131]
["bitfinex-derivatives","BTCF0:USTF0",1732303943882,0.4208968,99393.0,99392.0,0.30231431]
["bitfinex-derivatives","BTCF0:USTF0",1732303944887,0.3608968,99393.0,99392.0,0.30231431]
["bitfinex-derivatives","BTCF0:USTF0",1732303945276,0.3198968,99393.0,99392.0,0.30231431]
["bitfinex-derivatives","BTCF0:USTF0",1732303946490,0.07777433,99393.0,99392.0,0.30231431]
["bitfinex-derivatives","BTCF0:USTF0",1732303946683,1.93563109,99396.0,99395.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1732303946881,1.86499109,99396.0,99395.0,0.411051]
["bitfinex-derivatives","BTCF0:USTF0",1732303947081,1.86499109,99396.0,99395.0,0.86394311]
["bitfinex-derivatives","BTCF0:USTF0",1732303947390,0.88674405,99395.0,99392.0,0.151253]
["bitfinex-derivatives","BTCF0:USTF0",1732303947590,0.88674405,99395.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732303947789,0.88674405,99395.0,99394.0,0.411052]
["bitfinex-derivatives","BTCF0:USTF0",1732303947990,0.88674405,99395.0,99394.0,0.8636532]
["bitfinex-derivatives","BTCF0:USTF0",1732303949600,0.88674405,99395.0,99394.0,0.5618132]
["bitfinex-derivatives","BTCF0:USTF0",1732303957197,0.88674405,99395.0,99394.0,0.6627732]
["bitfinex-derivatives","BTCF0:USTF0",1732303961606,1.13528497,99395.0,99394.0,0.6627732]
["bitfinex-derivatives","BTCF0:USTF0",1732303961999,0.47431615,99390.0,99387.0,0.73872515]
["bitfinex-derivatives","BTCF0:USTF0",1732303962200,0.47431615,99390.0,99389.0,0.12101803]
["bitfinex-derivatives","BTCF0:USTF0",1732303962400,0.47431615,99390.0,99389.0,0.27151587]
["bitfinex-derivatives","BTCF0:USTF0",1732303962709,0.23219368,99390.0,99389.0,0.32176987]
["bitfinex-derivatives","BTCF0:USTF0",1732303965092,3.13921844,99396.0,99389.0,0.32176987]
["bitfinex-derivatives","BTCF0:USTF0",1732303965093,2.81596594,99396.0,99390.0,0.30184]
["bitfinex-derivatives","BTCF0:USTF0",1732303965297,2.32562032,99396.0,99395.0,0.411051]
["bitfinex-derivatives","BTCF0:USTF0",1732303965599,1.42610662,99396.0,99395.0,0.9646914]
["bitfinex-derivatives","BTCF0:USTF0",1732303965791,1.39156662,99396.0,99395.0,0.9646914]
["bitfinex-derivatives","BTCF0:USTF0",1732303965997,1.36656662,99396.0,99395.0,0.9646914]
["bitfinex-derivatives","BTCF0:USTF0",1732303966301,1.36199765,99396.0,99395.0,0.8639314]
["bitfinex-derivatives","BTCF0:USTF0",1732303966601,1.36199765,99396.0,99395.0,0.9646914]
["bitfinex-derivatives","BTCF0:USTF0",1732303966898,1.36199765,99396.0,99391.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1732303966899,0.59985165,99392.0,99391.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1732303967101,1.18105126,99396.0,99395.0,0.15148037]
["bitfinex-derivatives","BTCF0:USTF0",1732303967296,1.17453125,99396.0,99395.0,0.30249137]
["bitfinex-derivatives","BTCF0:USTF0",1732303967500,0.28238471,99396.0,99395.0,0.151011]
["bitfinex-derivatives","BTCF0:USTF0",1732303967702,0.28238471,99396.0,99395.0,0.20173137]
["bitfinex-derivatives","BTCF0:USTF0",1732303967894,0.271349,99396.0,99395.0,0.30249137]
["bitfinex-derivatives","BTCF0:USTF0",1732303968093,0.17340263,99396.0,99395.0,0.30249137]
["bitfinex-derivatives","BTCF0:USTF0",1732303968299,1.73735563,99397.0,99396.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1732303968502,1.17770557,99397.0,99396.0,0.151011]
["bitfinex-derivatives","BTCF0:USTF0",1732303968704,1.13657395,99397.0,99396.0,0.30135324]
["bitfinex-derivatives","BTCF0:USTF0",1732303969903,0.82351317,99392.0,99391.0,0.70404929]
["bitfinex-derivatives","BTCF0:USTF0",1732303970212,0.82351317,99392.0,99391.0,1.0056995]
["bitfinex-derivatives","BTCF0:USTF0",1732303970505,0.78680318,99392.0,99391.0,1.0056995]
["bitfinex-derivatives","BTCF0:USTF0",1732303970691,0.7168291,99392.0,99391.0,1.0056995]
["bitfinex-derivatives","BTCF0:USTF0",1732303970896,0.6705491,99392.0,99391.0,1.0056995]
["bitfinex-derivatives","BTCF0:USTF0",1732303971399,0.40842663,99392.0,99391.0,1.0056995]
["bitfinex-derivatives","BTCF0:USTF0",1732303971795,0.15076583,99392.0,99391.0,1.3056995]
["bitfinex-derivatives","BTCF0:USTF0",1732303972001,0.143229,99392.0,99391.0,1.3056995]
["bitfinex-derivatives","BTCF0:USTF0",1732303972598,0.11331583,99392.0,99391.0,1.0056995]
["bitfinex-derivatives","BTCF0:USTF0",1732303972812,0.0969824,99392.0,99391.0,1.0056995]
["bitfinex-derivatives","BTCF0:USTF0",1732303973212,0.0969824,99392.0,99391.0,0.9049395]
["bitfinex-derivatives","BTCF0:USTF0",1732303973408,0.0969824,99392.0,99391.0,1.0056995]
["bitfinex-derivatives","BTCF0:USTF0",1732303973811,0.0969824,99392.0,99391.0,0.9049395]
["bitfinex-derivatives","BTCF0:USTF0",1732303974114,0.88649886,99397.0,99396.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1732303974317,0.88593885,99397.0,99396.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1732303974509,0.88593885,99397.0,99396.0,0.20140844]
["bitfinex-derivatives","BTCF0:USTF0",1732303975011,0.88593885,99397.0,99396.0,0.30216844]
["bitfinex-derivatives","BTCF0:USTF0",1732303975214,1.18777885,99397.0,99396.0,0.30216844]
["bitfinex-derivatives","BTCF0:USTF0",1732303975418,1.18777885,99397.0,99396.0,0.20140844]
["bitfinex-derivatives","BTCF0:USTF0",1732303975614,1.18777885,99397.0,99396.0,0.30216844]
["bitfinex-derivatives","BTCF0:USTF0",1732303976817,1.11777885,99397.0,99396.0,0.30216844]
["bitfinex-derivatives","BTCF0:USTF0",1732303977514,0.93678248,99397.0,99396.0,0.30216844]
["bitfinex-derivatives","BTCF0:USTF0",1732303977715,1.71838761,99399.0,99397.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1732303978014,1.71838761,99399.0,99398.0,0.51181]
["bitfinex-derivatives","BTCF0:USTF0",1732303978315,1.71838761,99399.0,99398.0,0.50361]
["bitfinex-derivatives","BTCF0:USTF0",1732303978316,0.95960934,99399.0,99398.0,0.50361]
["bitfinex-derivatives","BTCF0:USTF0",1732303978622,0.76861935,99399.0,99398.0,0.6540402]
["bitfinex-derivatives","BTCF0:USTF0",1732303979037,0.73342935,99399.0,99398.0,0.6540402]
["bitfinex-derivatives","BTCF0:USTF0",1732303979243,0.64037035,99399.0,99398.0,0.9540402]
["bitfinex-derivatives","BTCF0:USTF0",1732303979448,0.08345536,99399.0,99398.0,0.6540402]
["bitfinex-derivatives","BTCF0:USTF0",1732303979645,0.08345536,99399.0,99398.0,0.5532802]
["bitfinex-derivatives","BTCF0:USTF0",1732303979938,0.02559,99400.0,99399.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1732303980448,0.57597092,99400.0,99398.0,0.02085366]
["bitfinex-derivatives","BTCF0:USTF0",1732303980631,0.57597092,99400.0,99396.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1732303980632,0.36364,99399.0,99396.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1732303980838,0.10359335,99404.0,99398.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1732303981045,0.10359335,99404.0,99397.0,0.17008979]
["bitfinex-derivatives","BTCF0:USTF0",1732303981333,0.09359335,99404.0,99402.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1732303981833,0.30184,99403.0,99402.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1732303982231,0.39543335,99403.0,99402.0,0.20078519]
["bitfinex-derivatives","BTCF0:USTF0",1732303983131,0.39543335,99403.0,99402.0,0.15053819]
["bitfinex-derivatives","BTCF0:USTF0",1732303983336,0.39543335,99403.0,99402.0,0.25129819]
["bitfinex-derivatives","BTCF0:USTF0",1732303983531,0.39543335,99403.0,99402.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1732303983854,1.080089,99401.0,99400.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1732303984037,1.47552235,99401.0,99400.0,0.151008]
["bitfinex-derivatives","BTCF0:USTF0",1732303984225,1.47552235,99401.0,99400.0,0.30268859]
["bitfinex-derivatives","BTCF0:USTF0",1732303985821,1.47552235,99401.0,99400.0,0.34236959]
["bitfinex-derivatives","BTCF0:USTF0",1732303986210,1.47552235,99401.0,99400.0,0.29212159]
["bitfinex-derivatives","BTCF0:USTF0",1732303986411,3.1377072,99401.0,99400.0,0.29212159]
["bitfinex-derivatives","BTCF0:USTF0",1732303986916,3.1377072,99401.0,99400.0,0.19136159]
["bitfinex-derivatives","BTCF0:USTF0",1732303987115,3.1377072,99401.0,99400.0,0.34236959]
["bitfinex-derivatives","BTCF0:USTF0",1732303987417,2.97411385,99401.0,99400.0,0.34236959]
["bitfinex-derivatives","BTCF0:USTF0",1732303987610,2.82319385,99401.0,99400.0,0.70316959]
["bitfinex-derivatives","BTCF0:USTF0",1732303987816,1.85578517,99401.0,99400.0,0.70316959]
["bitfinex-derivatives","BTCF0:USTF0",1732303988816,1.78578517,99401.0,99400.0,0.70316959]
["bitfinex-derivatives","BTCF0:USTF0",1732303989820,1.53507215,99401.0,99400.0,0.70316959]
["bitfinex-derivatives","BTCF0:USTF0",1732303990021,2.59972451,99401.0,99400.0,0.70316959]
["bitfinex-derivatives","BTCF0:USTF0",1732303990614,0.27597276,99401.0,99400.0,1.30496959]
["bitfinex-derivatives","BTCF0:USTF0",1732303990918,0.01986874,99435.0,99404.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1732303991120,0.2408,99422.0,99421.0,0.14719933]
["bitfinex-derivatives","BTCF0:USTF0",1732303991420,0.4242,99434.0,99422.0,0.15055964]
["bitfinex-derivatives","BTCF0:USTF0",1732303991721,0.3608,99426.0,99421.0,0.49772133]
["bitfinex-derivatives","BTCF0:USTF0",1732303992019,0.3608,99426.0,99422.0,0.15113134]
["bitfinex-derivatives","BTCF0:USTF0",1732303992529,0.3608,99426.0,99423.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1732303992825,0.76724703,99401.0,99383.0,0.411057]
["bitfinex-derivatives","BTCF0:USTF0",1732303993022,0.15354139,99401.0,99400.0,1.15823306]
["bitfinex-derivatives","BTCF0:USTF0",1732303993223,0.3608,99410.0,99409.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1732303993420,0.3608,99410.0,99409.0,0.350244]
["bitfinex-derivatives","BTCF0:USTF0",1732303993724,0.3608,99410.0,99409.0,0.50096853]
["bitfinex-derivatives","BTCF0:USTF0",1732303994122,0.11018768,99410.0,99409.0,0.50096853]
["bitfinex-derivatives","BTCF0:USTF0",1732303994426,0.3608,99418.0,99417.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1732303994631,0.3608,99418.0,99417.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1732303994821,0.3608,99418.0,99417.0,0.30194639]
["bitfinex-derivatives","BTCF0:USTF0",1732303995424,0.3608,99418.0,99417.0,0.20118639]
["bitfinex-derivatives","BTCF0:USTF0",1732303995623,0.3608,99418.0,99417.0,0.30178639]
["bitfinex-derivatives","BTCF0:USTF0",1732303996319,0.0767,99424.0,99417.0,0.25154639]
["bitfinex-derivatives","BTCF0:USTF0",1732303996623,0.3608,99418.0,99417.0,0.30178639]
["bitfinex-derivatives","BTCF0:USTF0",1732303996825,0.3608,99418.0,99417.0,0.25154639]
["bitfinex-derivatives","BTCF0:USTF0",1732303997023,0.3608,99418.0,99417.0,0.30178639]
["bitfinex-derivatives","BTCF0:USTF0",1732303997418,1.50738892,99411.0,99408.0,0.09696133]
["bitfinex-derivatives","BTCF0:USTF0",1732303997721,1.50738892,99411.0,99410.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1732303998122,1.50738892,99411.0,99410.0,0.20205174]
["bitfinex-derivatives","BTCF0:USTF0",1732303998422,1.50738892,99411.0,99410.0,0.50205174]
["bitfinex-derivatives","BTCF0:USTF0",1732303998731,1.25677655,99411.0,99410.0,0.50205174]
["bitfinex-derivatives","BTCF0:USTF0",1732303999225,1.19677655,99411.0,99410.0,0.50205174]
["bitfinex-derivatives","BTCF0:USTF0",1732303999830,2.76252214,99411.0,99410.0,0.50205174]
["bitfinex-derivatives","BTCF0:USTF0",1732304000726,2.51190977,99411.0,99410.0,0.50205174]
["bitfinex-derivatives","BTCF0:USTF0",1732304001225,2.51190977,99411.0,99410.0,0.20205174]
["bitfinex-derivatives","BTCF0:USTF0",1732304001728,2.51190977,99411.0,99410.0,0.30265174]
["bitfinex-derivatives","BTCF0:USTF0",1732304002231,2.51190977,99411.0,99410.0,0.32270072]
["bitfinex-derivatives","BTCF0:USTF0",1732304002628,2.51190977,99411.0,99410.0,0.36292106]
["bitfinex-derivatives","BTCF0:USTF0",1732304003221,2.51190977,99411.0,99410.0,0.26232106]
["bitfinex-derivatives","BTCF0:USTF0",1732304004025,2.51190977,99411.0,99410.0,0.36292106]
["bitfinex-derivatives","BTCF0:USTF0",1732304004230,2.18128195,99411.0,99410.0,0.36292106]
["bitfinex-derivatives","BTCF0:USTF0",1732304004533,2.06128195,99411.0,99410.0,0.36292106]
["bitfinex-derivatives","BTCF0:USTF0",1732304005030,1.56002631,99411.0,99410.0,0.96468106]
["bitfinex-derivatives","BTCF0:USTF0",1732304005241,1.25758874,99411.0,99410.0,0.81982106]
["bitfinex-derivatives","BTCF0:USTF0",1732304005532,1.14758874,99411.0,99410.0,0.81982106]
["bitfinex-derivatives","BTCF0:USTF0",1732304006326,0.89696092,99411.0,99410.0,0.81982106]
["bitfinex-derivatives","BTCF0:USTF0",1732304007234,0.39570528,99411.0,99410.0,0.92032106]
["bitfinex-derivatives","BTCF0:USTF0",1732304007433,1.78587485,99415.0,99410.0,0.92032106]
["bitfinex-derivatives","BTCF0:USTF0",1732304007434,1.78587485,99415.0,99414.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1732304007630,1.78531484,99415.0,99414.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1732304007831,1.78531484,99415.0,99414.0,0.20084995]
["bitfinex-derivatives","BTCF0:USTF0",1732304008024,1.78531484,99415.0,99414.0,0.50084995]
["bitfinex-derivatives","BTCF0:USTF0",1732304008229,1.78531484,99415.0,99414.0,0.20084995]
["bitfinex-derivatives","BTCF0:USTF0",1732304008430,1.53468702,99415.0,99414.0,0.20084995]
["bitfinex-derivatives","BTCF0:USTF0",1732304009132,1.53468702,99415.0,99414.0,0.30144995]
["bitfinex-derivatives","BTCF0:USTF0",1732304009439,1.28224945,99415.0,99414.0,0.70194995]
["bitfinex-derivatives","BTCF0:USTF0",1732304009649,1.28224945,99415.0,99414.0,0.40194995]
["bitfinex-derivatives","BTCF0:USTF0",1732304009941,1.28224945,99415.0,99414.0,0.70194995]
["bitfinex-derivatives","BTCF0:USTF0",1732304010232,1.28224945,99415.0,99414.0,0.40194995]
["bitfinex-derivatives","BTCF0:USTF0",1732304010432,1.28224945,99415.0,99414.0,0.70194995]
["bitfinex-derivatives","BTCF0:USTF0",1732304010636,1.03162701,99415.0,99414.0,0.70194995]
["bitfinex-derivatives","BTCF0:USTF0",1732304011027,1.03162701,99415.0,99414.0,0.30144995]
["bitfinex-derivatives","BTCF0:USTF0",1732304011840,1.03162701,99415.0,99406.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732304011841,1.48602036,99415.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304012045,1.48602036,99415.0,99414.0,0.15028638]
["bitfinex-derivatives","BTCF0:USTF0",1732304012338,1.31242701,99415.0,99412.0,0.15028638]
["bitfinex-derivatives","BTCF0:USTF0",1732304012638,1.31242701,99415.0,99405.0,0.09696133]
["bitfinex-derivatives","BTCF0:USTF0",1732304012639,0.88162701,99415.0,99414.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1732304013045,0.87162701,99415.0,99414.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1732304013342,0.87162701,99415.0,99414.0,0.20184364]
["bitfinex-derivatives","BTCF0:USTF0",1732304015028,0.87162701,99415.0,99414.0,0.30240364]
["bitfinex-derivatives","BTCF0:USTF0",1732304015438,1.58539565,99415.0,99414.0,0.30240364]
["bitfinex-derivatives","BTCF0:USTF0",1732304018646,0.87162701,99415.0,99414.0,0.34219956]
["bitfinex-derivatives","BTCF0:USTF0",1732304019232,0.85162701,99415.0,99414.0,0.34219956]
["bitfinex-derivatives","BTCF0:USTF0",1732304019437,0.61918944,99415.0,99414.0,0.70299956]
["bitfinex-derivatives","BTCF0:USTF0",1732304019635,0.57918944,99415.0,99414.0,0.70299956]
["bitfinex-derivatives","BTCF0:USTF0",1732304020045,0.57918944,99415.0,99414.0,0.72305104]
["bitfinex-derivatives","BTCF0:USTF0",1732304020746,0.57918944,99415.0,99414.0,0.36225104]
["bitfinex-derivatives","BTCF0:USTF0",1732304020941,0.57918944,99415.0,99414.0,0.72305104]
["bitfinex-derivatives","BTCF0:USTF0",1732304021143,0.57918944,99415.0,99414.0,0.36225104]
["bitfinex-derivatives","BTCF0:USTF0",1732304021344,0.57918944,99415.0,99414.0,0.72305104]
["bitfinex-derivatives","BTCF0:USTF0",1732304021948,0.57918944,99415.0,99414.0,0.36225104]
["bitfinex-derivatives","BTCF0:USTF0",1732304022451,0.34675187,99415.0,99414.0,0.36225104]
["bitfinex-derivatives","BTCF0:USTF0",1732304023345,0.34675187,99415.0,99414.0,0.26169104]
["bitfinex-derivatives","BTCF0:USTF0",1732304023546,0.34675187,99415.0,99414.0,0.36225104]
["bitfinex-derivatives","BTCF0:USTF0",1732304024548,0.34675187,99415.0,99414.0,0.26169104]
["bitfinex-derivatives","BTCF0:USTF0",1732304024846,0.34675187,99415.0,99414.0,0.36213104]
["bitfinex-derivatives","BTCF0:USTF0",1732304026851,0.1143143,99415.0,99414.0,0.36213104]
["bitfinex-derivatives","BTCF0:USTF0",1732304027053,0.92167629,99415.0,99414.0,0.49619104]
["bitfinex-derivatives","BTCF0:USTF0",1732304027245,1.47810723,99419.0,99418.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1732304027449,0.71376864,99415.0,99406.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732304027650,0.63376864,99410.0,99409.0,0.14720533]
["bitfinex-derivatives","BTCF0:USTF0",1732304027852,0.63376864,99410.0,99409.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1732304028042,1.51748722,99419.0,99409.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1732304028043,1.51748722,99419.0,99416.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1732304028249,0.63376864,99407.0,99406.0,0.04003606]
["bitfinex-derivatives","BTCF0:USTF0",1732304028545,1.08816199,99407.0,99406.0,0.15182922]
["bitfinex-derivatives","BTCF0:USTF0",1732304028855,1.08816199,99407.0,99403.0,0.15182922]
["bitfinex-derivatives","BTCF0:USTF0",1732304029150,0.63376864,99403.0,99402.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1732304029352,1.54108057,99419.0,99418.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1732304029651,1.43108057,99419.0,99418.0,0.20202531]
["bitfinex-derivatives","BTCF0:USTF0",1732304029851,1.99825576,99419.0,99418.0,0.15178631]
["bitfinex-derivatives","BTCF0:USTF0",1732304030154,1.99825576,99419.0,99416.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1732304030359,1.43108057,99419.0,99410.0,0.15142561]
["bitfinex-derivatives","BTCF0:USTF0",1732304030649,0.56717519,99411.0,99410.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1732304030855,0.40133107,99413.0,99412.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1732304031355,0.40133107,99413.0,99412.0,0.20203547]
["bitfinex-derivatives","BTCF0:USTF0",1732304033257,0.40133107,99413.0,99412.0,0.30247547]
["bitfinex-derivatives","BTCF0:USTF0",1732304033560,0.1688935,99413.0,99412.0,0.30247547]
["bitfinex-derivatives","BTCF0:USTF0",1732304035154,0.1488935,99413.0,99412.0,0.30247547]
["bitfinex-derivatives","BTCF0:USTF0",1732304036953,0.1488935,99413.0,99412.0,0.20203547]
["bitfinex-derivatives","BTCF0:USTF0",1732304037458,0.0788935,99413.0,99412.0,0.20203547]
["bitfinex-derivatives","BTCF0:USTF0",1732304037657,1.27805651,99419.0,99416.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1732304037858,1.27805651,99419.0,99412.0,0.15179347]
["bitfinex-derivatives","BTCF0:USTF0",1732304037859,1.2775365,99419.0,99412.0,0.15179347]
["bitfinex-derivatives","BTCF0:USTF0",1732304038157,1.2775365,99419.0,99410.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1732304038158,1.2775365,99419.0,99417.0,0.15125055]
["bitfinex-derivatives","BTCF0:USTF0",1732304038348,1.2775365,99419.0,99413.0,0.15109861]
["bitfinex-derivatives","BTCF0:USTF0",1732304038548,1.2775365,99419.0,99415.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1732304038759,1.2775365,99419.0,99418.0,0.15109861]
["bitfinex-derivatives","BTCF0:USTF0",1732304039257,1.2775365,99419.0,99416.0,0.15109861]
["bitfinex-derivatives","BTCF0:USTF0",1732304039258,1.2775365,99419.0,99409.0,0.09696133]
["bitfinex-derivatives","BTCF0:USTF0",1732304039452,1.2775365,99419.0,99418.0,0.20151061]
["bitfinex-derivatives","BTCF0:USTF0",1732304039759,1.2575365,99419.0,99418.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1732304039952,1.16394315,99419.0,99418.0,0.20151061]
["bitfinex-derivatives","BTCF0:USTF0",1732304042359,0.93150558,99419.0,99418.0,0.20151061]
["bitfinex-derivatives","BTCF0:USTF0",1732304044153,0.93150558,99419.0,99418.0,0.30195061]
["bitfinex-derivatives","BTCF0:USTF0",1732304044967,1.02509893,99419.0,99418.0,0.15127161]
["bitfinex-derivatives","BTCF0:USTF0",1732304045464,1.02509893,99419.0,99410.0,0.0592746]
["bitfinex-derivatives","BTCF0:USTF0",1732304045465,1.02509893,99419.0,99411.0,0.15100688]
["bitfinex-derivatives","BTCF0:USTF0",1732304045664,0.3608,99412.0,99410.0,0.02005049]
["bitfinex-derivatives","BTCF0:USTF0",1732304046051,0.45439335,99412.0,99411.0,0.15100688]
["bitfinex-derivatives","BTCF0:USTF0",1732304046258,0.49429335,99412.0,99411.0,0.15100688]
["bitfinex-derivatives","BTCF0:USTF0",1732304048859,0.70246,99412.0,99411.0,0.05741353]
["bitfinex-derivatives","BTCF0:USTF0",1732304049069,0.70246,99412.0,99402.0,0.09696133]
["bitfinex-derivatives","BTCF0:USTF0",1732304049266,0.3608,99403.0,99402.0,0.09696133]
["bitfinex-derivatives","BTCF0:USTF0",1732304049470,0.3608,99403.0,99395.0,0.15143129]
["bitfinex-derivatives","BTCF0:USTF0",1732304049663,0.4007,99403.0,99402.0,0.15143129]
["bitfinex-derivatives","BTCF0:USTF0",1732304049969,0.4007,99403.0,99396.0,0.15143129]
["bitfinex-derivatives","BTCF0:USTF0",1732304050469,0.4007,99403.0,99402.0,0.15040788]
["bitfinex-derivatives","BTCF0:USTF0",1732304050661,0.0808,99402.0,99397.0,0.15040788]
["bitfinex-derivatives","BTCF0:USTF0",1732304050863,0.1264,99402.0,99396.0,0.15040788]
["bitfinex-derivatives","BTCF0:USTF0",1732304051065,0.1264,99402.0,99394.0,0.15040788]
["bitfinex-derivatives","BTCF0:USTF0",1732304051568,0.1264,99402.0,99397.0,0.15004072]
["bitfinex-derivatives","BTCF0:USTF0",1732304051875,0.0399,99402.0,99395.0,0.15004072]
["bitfinex-derivatives","BTCF0:USTF0",1732304052167,0.0399,99402.0,99393.0,0.09696133]
["bitfinex-derivatives","BTCF0:USTF0",1732304052168,0.0299,99402.0,99398.0,0.15004072]
["bitfinex-derivatives","BTCF0:USTF0",1732304052361,0.0299,99402.0,99397.0,0.15169114]
["bitfinex-derivatives","BTCF0:USTF0",1732304052557,0.0299,99402.0,99399.0,0.15169114]
["bitfinex-derivatives","BTCF0:USTF0",1732304052969,0.11826243,99403.0,99399.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1732304053170,0.11826243,99403.0,99399.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1732304053475,0.07826243,99403.0,99400.0,0.15068446]
["bitfinex-derivatives","BTCF0:USTF0",1732304054875,0.07826243,99403.0,99397.0,0.15190914]
["bitfinex-derivatives","BTCF0:USTF0",1732304055072,0.07826243,99403.0,99401.0,0.15190914]
["bitfinex-derivatives","BTCF0:USTF0",1732304055464,0.07826243,99403.0,99398.0,0.15102305]
["bitfinex-derivatives","BTCF0:USTF0",1732304055773,0.07826243,99403.0,99402.0,0.15102305]
["bitfinex-derivatives","BTCF0:USTF0",1732304056071,0.07826243,99403.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304056474,0.07826243,99403.0,99396.0,0.151276]
["bitfinex-derivatives","BTCF0:USTF0",1732304056780,0.07826243,99403.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304057175,0.07826243,99403.0,99397.0,0.151276]
["bitfinex-derivatives","BTCF0:USTF0",1732304057473,0.07826243,99403.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304057867,0.07826243,99403.0,99398.0,0.15082913]
["bitfinex-derivatives","BTCF0:USTF0",1732304058065,0.07826243,99403.0,99397.0,0.15082913]
["bitfinex-derivatives","BTCF0:USTF0",1732304058264,0.07826243,99403.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304058464,0.07826243,99403.0,99398.0,0.15190054]
["bitfinex-derivatives","BTCF0:USTF0",1732304058667,0.07826243,99403.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304058668,0.07826243,99403.0,99397.0,0.15190054]
["bitfinex-derivatives","BTCF0:USTF0",1732304059076,0.07826243,99403.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304059371,0.07826243,99403.0,99398.0,0.15164785]
["bitfinex-derivatives","BTCF0:USTF0",1732304059570,0.0842,99402.0,99397.0,0.15164785]
["bitfinex-derivatives","BTCF0:USTF0",1732304059769,0.0842,99402.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304059978,0.0842,99402.0,99399.0,0.15164785]
["bitfinex-derivatives","BTCF0:USTF0",1732304060277,0.0842,99402.0,99397.0,0.15164785]
["bitfinex-derivatives","BTCF0:USTF0",1732304060574,0.0842,99402.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304060972,0.07826243,99403.0,99398.0,0.15141885]
["bitfinex-derivatives","BTCF0:USTF0",1732304061173,0.07826243,99403.0,99395.0,0.15141885]
["bitfinex-derivatives","BTCF0:USTF0",1732304061472,0.3608,99413.0,99399.0,0.15063734]
["bitfinex-derivatives","BTCF0:USTF0",1732304061775,0.3608,99413.0,99395.0,0.15063734]
["bitfinex-derivatives","BTCF0:USTF0",1732304062077,0.3608,99413.0,99400.0,0.15063734]
["bitfinex-derivatives","BTCF0:USTF0",1732304062577,0.3608,99413.0,99403.0,0.09696133]
["bitfinex-derivatives","BTCF0:USTF0",1732304063180,0.3608,99413.0,99404.0,0.15030428]
["bitfinex-derivatives","BTCF0:USTF0",1732304063369,0.3508,99413.0,99404.0,0.15030428]
["bitfinex-derivatives","BTCF0:USTF0",1732304064180,0.3508,99413.0,99404.0,0.23990428]
["bitfinex-derivatives","BTCF0:USTF0",1732304064873,0.3508,99413.0,99404.0,0.33460428]
["bitfinex-derivatives","BTCF0:USTF0",1732304065874,0.3508,99413.0,99405.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1732304066274,0.3508,99413.0,99406.0,0.1512378]
["bitfinex-derivatives","BTCF0:USTF0",1732304067879,0.82084282,99419.0,99410.0,0.411043]
["bitfinex-derivatives","BTCF0:USTF0",1732304068174,0.82028281,99419.0,99413.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1732304068375,0.58784524,99419.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304068577,0.51784524,99419.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304068768,0.51784524,99419.0,99418.0,0.61288106]
["bitfinex-derivatives","BTCF0:USTF0",1732304070183,0.15624524,99419.0,99418.0,0.61288106]
["bitfinex-derivatives","BTCF0:USTF0",1732304077082,0.13624524,99419.0,99418.0,0.61288106]
["bitfinex-derivatives","BTCF0:USTF0",1732304077281,0.13624524,99419.0,99418.0,0.66210483]
["bitfinex-derivatives","BTCF0:USTF0",1732304077980,0.13624524,99419.0,99418.0,0.56130483]
["bitfinex-derivatives","BTCF0:USTF0",1732304078682,0.08624524,99419.0,99418.0,0.56130483]
["bitfinex-derivatives","BTCF0:USTF0",1732304079385,0.08624524,99419.0,99418.0,0.61154383]
["bitfinex-derivatives","BTCF0:USTF0",1732304079599,1.74961184,99422.0,99421.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1732304079791,1.62901183,99422.0,99421.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1732304080090,1.62901183,99422.0,99421.0,0.20124]
["bitfinex-derivatives","BTCF0:USTF0",1732304080281,1.5215983,99422.0,99421.0,0.151002]
["bitfinex-derivatives","BTCF0:USTF0",1732304080480,1.5215983,99422.0,99421.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1732304080682,1.4515983,99422.0,99421.0,0.351998]
["bitfinex-derivatives","BTCF0:USTF0",1732304080889,1.4515983,99422.0,99421.0,0.50192296]
["bitfinex-derivatives","BTCF0:USTF0",1732304081489,1.4515983,99422.0,99421.0,0.20016296]
["bitfinex-derivatives","BTCF0:USTF0",1732304081789,1.20099357,99422.0,99421.0,0.20016296]
["bitfinex-derivatives","BTCF0:USTF0",1732304082696,1.20099357,99422.0,99421.0,0.14992496]
["bitfinex-derivatives","BTCF0:USTF0",1732304082998,1.20099357,99422.0,99421.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1732304083497,1.20099357,99422.0,99421.0,0.1516154]
["bitfinex-derivatives","BTCF0:USTF0",1732304083887,1.20099357,99422.0,99419.0,0.1516154]
["bitfinex-derivatives","BTCF0:USTF0",1732304084288,1.20099357,99422.0,99418.0,0.41054377]
["bitfinex-derivatives","BTCF0:USTF0",1732304084492,1.20099357,99422.0,99419.0,0.15024216]
["bitfinex-derivatives","BTCF0:USTF0",1732304086397,1.19099357,99422.0,99419.0,0.15024216]
["bitfinex-derivatives","BTCF0:USTF0",1732304086594,1.18099357,99422.0,99420.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1732304086899,1.10099357,99422.0,99421.0,0.2708103]
["bitfinex-derivatives","BTCF0:USTF0",1732304087286,1.10099357,99422.0,99421.0,0.12044416]
["bitfinex-derivatives","BTCF0:USTF0",1732304087692,1.10099357,99422.0,99421.0,0.2718913]
["bitfinex-derivatives","BTCF0:USTF0",1732304089598,0.50989967,99422.0,99421.0,0.5736513]
["bitfinex-derivatives","BTCF0:USTF0",1732304089894,0.50989967,99422.0,99421.0,0.3221293]
["bitfinex-derivatives","BTCF0:USTF0",1732304090092,0.42989967,99422.0,99421.0,0.32721785]
["bitfinex-derivatives","BTCF0:USTF0",1732304090292,0.42989967,99422.0,99421.0,0.62897785]
["bitfinex-derivatives","BTCF0:USTF0",1732304090685,0.42989967,99422.0,99421.0,0.6238893]
["bitfinex-derivatives","BTCF0:USTF0",1732304090999,0.42489967,99422.0,99421.0,0.70994117]
["bitfinex-derivatives","BTCF0:USTF0",1732304091195,0.42489967,99422.0,99421.0,0.71488889]
["bitfinex-derivatives","BTCF0:USTF0",1732304091592,0.42489967,99422.0,99421.0,0.41312889]
["bitfinex-derivatives","BTCF0:USTF0",1732304091888,0.17430577,99422.0,99421.0,0.41312889]
["bitfinex-derivatives","BTCF0:USTF0",1732304092293,0.17430577,99422.0,99421.0,0.71488889]
["bitfinex-derivatives","BTCF0:USTF0",1732304093300,0.17430577,99422.0,99421.0,0.31272889]
["bitfinex-derivatives","BTCF0:USTF0",1732304093500,0.17430577,99422.0,99421.0,0.41312889]
["bitfinex-derivatives","BTCF0:USTF0",1732304093794,0.17430577,99422.0,99421.0,0.31272889]
["bitfinex-derivatives","BTCF0:USTF0",1732304094001,1.39682837,99425.0,99421.0,0.26249089]
["bitfinex-derivatives","BTCF0:USTF0",1732304094201,1.39630836,99425.0,99422.0,0.40216]
["bitfinex-derivatives","BTCF0:USTF0",1732304094391,1.39630836,99425.0,99422.0,0.10099357]
["bitfinex-derivatives","BTCF0:USTF0",1732304094597,1.39630836,99425.0,99423.0,0.25076783]
["bitfinex-derivatives","BTCF0:USTF0",1732304095293,1.39630836,99425.0,99424.0,0.00563064]
["bitfinex-derivatives","BTCF0:USTF0",1732304095497,1.39630836,99425.0,99424.0,0.05586664]
["bitfinex-derivatives","BTCF0:USTF0",1732304095697,1.39630836,99425.0,99424.0,0.2073795]
["bitfinex-derivatives","BTCF0:USTF0",1732304096296,1.14575376,99425.0,99424.0,0.30214886]
["bitfinex-derivatives","BTCF0:USTF0",1732304096502,0.91331619,99425.0,99424.0,0.60386886]
["bitfinex-derivatives","BTCF0:USTF0",1732304096800,0.85831619,99425.0,99424.0,0.60386886]
["bitfinex-derivatives","BTCF0:USTF0",1732304097004,0.82831619,99425.0,99424.0,0.60386886]
["bitfinex-derivatives","BTCF0:USTF0",1732304097191,0.82831619,99425.0,99424.0,0.60880228]
["bitfinex-derivatives","BTCF0:USTF0",1732304097396,0.74131619,99425.0,99424.0,0.80346886]
["bitfinex-derivatives","BTCF0:USTF0",1732304097590,0.74131619,99425.0,99424.0,0.56806886]
["bitfinex-derivatives","BTCF0:USTF0",1732304097791,0.74131619,99425.0,99424.0,0.86806886]
["bitfinex-derivatives","BTCF0:USTF0",1732304097992,0.74131619,99425.0,99424.0,0.67344537]
["bitfinex-derivatives","BTCF0:USTF0",1732304098204,1.62079309,99429.0,99424.0,1.06886886]
["bitfinex-derivatives","BTCF0:USTF0",1732304098396,1.16297754,99429.0,99428.0,0.411034]
["bitfinex-derivatives","BTCF0:USTF0",1732304098591,0.18151126,99429.0,99428.0,0.411034]
["bitfinex-derivatives","BTCF0:USTF0",1732304098805,0.01371393,99431.0,99430.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1732304099004,0.5,99457.0,99430.0,0.05535834]
["bitfinex-derivatives","BTCF0:USTF0",1732304099306,0.3608,99453.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304099500,0.0904,99452.0,99440.0,0.09696133]
["bitfinex-derivatives","BTCF0:USTF0",1732304099693,0.1869,99452.0,99440.0,0.09696133]
["bitfinex-derivatives","BTCF0:USTF0",1732304099893,0.1869,99452.0,99441.0,0.25148812]
["bitfinex-derivatives","BTCF0:USTF0",1732304100204,0.1869,99452.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304100401,0.1869,99452.0,99442.0,0.03159192]
["bitfinex-derivatives","BTCF0:USTF0",1732304100597,0.1869,99452.0,99445.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1732304100799,0.1869,99452.0,99440.0,0.24832967]
["bitfinex-derivatives","BTCF0:USTF0",1732304100800,0.3608,99446.0,99444.0,0.00491583]
["bitfinex-derivatives","BTCF0:USTF0",1732304101013,0.3608,99446.0,99430.0,0.09696133]
["bitfinex-derivatives","BTCF0:USTF0",1732304101300,0.3508,99432.0,99430.0,0.09696133]
["bitfinex-derivatives","BTCF0:USTF0",1732304101505,0.0965,99431.0,99425.0,0.150636]
["bitfinex-derivatives","BTCF0:USTF0",1732304101693,0.0965,99431.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304101899,0.0965,99431.0,99430.0,0.411033]
["bitfinex-derivatives","BTCF0:USTF0",1732304102100,0.0965,99431.0,99430.0,0.56134261]
["bitfinex-derivatives","BTCF0:USTF0",1732304102300,0.0965,99431.0,99430.0,0.51110961]
["bitfinex-derivatives","BTCF0:USTF0",1732304102805,0.0965,99431.0,99430.0,0.58138269]
["bitfinex-derivatives","BTCF0:USTF0",1732304103005,0.3608,99446.0,99430.0,0.58138269]
["bitfinex-derivatives","BTCF0:USTF0",1732304103210,0.3208,99446.0,99439.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1732304103512,0.1059,99445.0,99444.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1732304103716,0.0965,99445.0,99444.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1732304103901,0.0965,99445.0,99444.0,0.20158632]
["bitfinex-derivatives","BTCF0:USTF0",1732304103902,0.0865,99445.0,99444.0,0.20158632]
["bitfinex-derivatives","BTCF0:USTF0",1732304104205,0.3608,99453.0,99445.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1732304104503,0.3608,99453.0,99446.0,0.15052193]
["bitfinex-derivatives","BTCF0:USTF0",1732304104902,0.3608,99453.0,99446.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1732304105099,0.3608,99453.0,99447.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1732304105307,0.3608,99453.0,99447.0,0.5575408]
["bitfinex-derivatives","BTCF0:USTF0",1732304105610,0.3608,99453.0,99448.0,0.30168]
["bitfinex-derivatives","BTCF0:USTF0",1732304105911,0.3608,99453.0,99448.0,0.30658353]
["bitfinex-derivatives","BTCF0:USTF0",1732304106109,0.3608,99453.0,99448.0,0.30168]
["bitfinex-derivatives","BTCF0:USTF0",1732304106298,0.3608,99453.0,99447.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1732304106506,0.3608,99453.0,99447.0,0.10528499]
["bitfinex-derivatives","BTCF0:USTF0",1732304106800,0.3608,99453.0,99448.0,0.15177155]
["bitfinex-derivatives","BTCF0:USTF0",1732304107005,0.3154897,99453.0,99452.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1732304107402,0.5,99457.0,99456.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1732304107800,0.496,99457.0,99456.0,0.2003368]
["bitfinex-derivatives","BTCF0:USTF0",1732304108212,0.496,99457.0,99456.0,0.20541569]
["bitfinex-derivatives","BTCF0:USTF0",1732304108514,0.471,99457.0,99456.0,0.2003368]
["bitfinex-derivatives","BTCF0:USTF0",1732304108714,0.371,99457.0,99456.0,0.2003368]
["bitfinex-derivatives","BTCF0:USTF0",1732304108905,0.13456243,99457.0,99456.0,0.2003368]
["bitfinex-derivatives","BTCF0:USTF0",1732304109100,0.09456243,99457.0,99456.0,0.2003368]
["bitfinex-derivatives","BTCF0:USTF0",1732304109307,0.09456243,99457.0,99456.0,0.2053235]
["bitfinex-derivatives","BTCF0:USTF0",1732304109608,0.3608,99477.0,99456.0,0.1551035]
["bitfinex-derivatives","BTCF0:USTF0",1732304109810,0.26164,99472.0,99467.0,0.09696133]
["bitfinex-derivatives","BTCF0:USTF0",1732304110005,0.26164,99472.0,99468.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1732304110314,0.26164,99471.0,99468.0,0.25216666]
["bitfinex-derivatives","BTCF0:USTF0",1732304110907,0.3608,99477.0,99468.0,0.25216666]
["bitfinex-derivatives","BTCF0:USTF0",1732304110908,0.26164,99472.0,99468.0,0.25216666]
["bitfinex-derivatives","BTCF0:USTF0",1732304111110,0.3608,99477.0,99468.0,0.25216666]
["bitfinex-derivatives","BTCF0:USTF0",1732304111111,0.26164,99471.0,99468.0,0.25216666]
["bitfinex-derivatives","BTCF0:USTF0",1732304111818,0.26164,99471.0,99468.0,0.30238066]
["bitfinex-derivatives","BTCF0:USTF0",1732304112022,0.26164,99471.0,99468.0,0.25216666]
["bitfinex-derivatives","BTCF0:USTF0",1732304112315,0.26164,99469.0,99468.0,0.15176666]
["bitfinex-derivatives","BTCF0:USTF0",1732304112522,0.26164,99469.0,99456.0,0.02004008]
["bitfinex-derivatives","BTCF0:USTF0",1732304112707,0.3608,99463.0,99462.0,0.15067606]
["bitfinex-derivatives","BTCF0:USTF0",1732304112907,0.3608,99463.0,99457.0,0.15067606]
["bitfinex-derivatives","BTCF0:USTF0",1732304112908,0.3608,99463.0,99450.0,0.26708325]
["bitfinex-derivatives","BTCF0:USTF0",1732304113214,0.0884,99462.0,99458.0,0.15067606]
["bitfinex-derivatives","BTCF0:USTF0",1732304113713,0.2908,99463.0,99459.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1732304113909,0.272,99463.0,99459.0,0.30080763]
["bitfinex-derivatives","BTCF0:USTF0",1732304114217,0.272,99463.0,99461.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1732304114615,0.252,99463.0,99462.0,0.15117446]
["bitfinex-derivatives","BTCF0:USTF0",1732304115021,0.212,99463.0,99462.0,0.15117446]
["bitfinex-derivatives","BTCF0:USTF0",1732304117522,0.212,99463.0,99462.0,0.20139146]
["bitfinex-derivatives","BTCF0:USTF0",1732304117923,0.212,99463.0,99462.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1732304118421,0.212,99463.0,99462.0,0.251038]
["bitfinex-derivatives","BTCF0:USTF0",1732304119316,0.192,99463.0,99462.0,0.251038]
["bitfinex-derivatives","BTCF0:USTF0",1732304119719,0.132,99463.0,99462.0,0.35048846]
["bitfinex-derivatives","BTCF0:USTF0",1732304120220,0.132,99463.0,99462.0,0.30027146]
["bitfinex-derivatives","BTCF0:USTF0",1732304120523,0.1266,99475.0,99462.0,0.30027146]
["bitfinex-derivatives","BTCF0:USTF0",1732304120524,0.1266,99475.0,99462.0,0.19991146]
["bitfinex-derivatives","BTCF0:USTF0",1732304120724,0.1266,99475.0,99465.0,0.09696133]
["bitfinex-derivatives","BTCF0:USTF0",1732304121218,0.1266,99475.0,99466.0,0.15110026]
["bitfinex-derivatives","BTCF0:USTF0",1732304122628,0.3608,99469.0,99446.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1732304122933,0.3608,99469.0,99438.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1732304122934,0.1309,99468.0,99467.0,0.1498726]
["bitfinex-derivatives","BTCF0:USTF0",1732304123139,0.1309,99468.0,99466.0,0.1498726]
["bitfinex-derivatives","BTCF0:USTF0",1732304123437,0.1109,99468.0,99460.0,0.1498726]
["bitfinex-derivatives","BTCF0:USTF0",1732304123729,0.1109,99468.0,99464.0,0.15144852]
["bitfinex-derivatives","BTCF0:USTF0",1732304123933,0.0609,99468.0,99461.0,0.25180852]
["bitfinex-derivatives","BTCF0:USTF0",1732304124130,0.0609,99468.0,99462.0,0.15144852]
["bitfinex-derivatives","BTCF0:USTF0",1732304124329,0.3608,99469.0,99465.0,0.15144852]
["bitfinex-derivatives","BTCF0:USTF0",1732304124629,0.3608,99469.0,99463.0,0.20094204]
["bitfinex-derivatives","BTCF0:USTF0",1732304125021,0.3608,99469.0,99463.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1732304125225,0.3608,99469.0,99464.0,0.15072604]
["bitfinex-derivatives","BTCF0:USTF0",1732304125826,0.3608,99469.0,99463.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1732304126028,0.3608,99469.0,99464.0,0.14990571]
["bitfinex-derivatives","BTCF0:USTF0",1732304129244,0.3016,99468.0,99464.0,0.14990571]
["bitfinex-derivatives","BTCF0:USTF0",1732304129546,0.3016,99467.0,99464.0,0.14990571]
["bitfinex-derivatives","BTCF0:USTF0",1732304129834,0.3016,99468.0,99450.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1732304130140,0.2908,99459.0,99458.0,0.09696133]
["bitfinex-derivatives","BTCF0:USTF0",1732304130331,0.2908,99459.0,99456.0,0.15139516]
["bitfinex-derivatives","BTCF0:USTF0",1732304130536,0.2908,99459.0,99458.0,0.15078447]
["bitfinex-derivatives","BTCF0:USTF0",1732304130740,0.2908,99459.0,99457.0,0.15078447]
["bitfinex-derivatives","BTCF0:USTF0",1732304131141,0.2908,99459.0,99452.0,0.15078447]
["bitfinex-derivatives","BTCF0:USTF0",1732304131142,0.2708,99459.0,99452.0,0.15078447]
["bitfinex-derivatives","BTCF0:USTF0",1732304131337,0.2708,99459.0,99451.0,0.15078447]
["bitfinex-derivatives","BTCF0:USTF0",1732304131642,0.2708,99459.0,99458.0,0.15048606]
["bitfinex-derivatives","BTCF0:USTF0",1732304131837,0.2708,99459.0,99451.0,0.15048606]
["bitfinex-derivatives","BTCF0:USTF0",1732304132139,0.2708,99459.0,99458.0,0.15048606]
["bitfinex-derivatives","BTCF0:USTF0",1732304132535,0.57244,99459.0,99448.0,0.15063381]
["bitfinex-derivatives","BTCF0:USTF0",1732304132739,0.2708,99459.0,99448.0,0.15063381]
["bitfinex-derivatives","BTCF0:USTF0",1732304132941,0.2708,99459.0,99457.0,0.15063381]
["bitfinex-derivatives","BTCF0:USTF0",1732304133244,0.2708,99459.0,99450.0,0.15063381]
["bitfinex-derivatives","BTCF0:USTF0",1732304133639,0.2708,99459.0,99458.0,0.15073258]
["bitfinex-derivatives","BTCF0:USTF0",1732304133937,0.87244,99459.0,99447.0,0.15073258]
["bitfinex-derivatives","BTCF0:USTF0",1732304134139,0.30164,99458.0,99454.0,0.15073258]
["bitfinex-derivatives","BTCF0:USTF0",1732304134531,0.0598,99457.0,99448.0,0.24769391]
["bitfinex-derivatives","BTCF0:USTF0",1732304134730,0.0598,99457.0,99448.0,0.09696133]
["bitfinex-derivatives","BTCF0:USTF0",1732304134939,0.0598,99457.0,99455.0,0.15162052]
["bitfinex-derivatives","BTCF0:USTF0",1732304135135,0.2506,99459.0,99449.0,0.15162052]
["bitfinex-derivatives","BTCF0:USTF0",1732304135447,0.2506,99459.0,99456.0,0.15148619]
["bitfinex-derivatives","BTCF0:USTF0",1732304135631,0.1706,99459.0,99456.0,0.15148619]
["bitfinex-derivatives","BTCF0:USTF0",1732304135832,0.1706,99459.0,99449.0,0.15148619]
["bitfinex-derivatives","BTCF0:USTF0",1732304136038,0.3608,99467.0,99457.0,0.15148619]
["bitfinex-derivatives","BTCF0:USTF0",1732304136233,0.3608,99467.0,99457.0,0.24844752]
["bitfinex-derivatives","BTCF0:USTF0",1732304136443,0.3608,99479.0,99467.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1732304136641,0.3608,99479.0,99468.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1732304136838,0.3608,99479.0,99468.0,0.40611621]
["bitfinex-derivatives","BTCF0:USTF0",1732304137236,0.3608,99479.0,99468.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1732304137441,0.3608,99479.0,99469.0,0.15131621]
["bitfinex-derivatives","BTCF0:USTF0",1732304139538,0.3608,99479.0,99469.0,0.28001621]
["bitfinex-derivatives","BTCF0:USTF0",1732304141351,0.3608,99479.0,99469.0,0.38037621]
["bitfinex-derivatives","BTCF0:USTF0",1732304141853,0.08148636,99435.0,99434.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1732304142047,0.3608,99455.0,99434.0,0.42212008]
["bitfinex-derivatives","BTCF0:USTF0",1732304142248,0.3608,99470.0,99445.0,0.09696133]
["bitfinex-derivatives","BTCF0:USTF0",1732304142456,0.2808,99470.0,99460.0,0.09696133]
["bitfinex-derivatives","BTCF0:USTF0",1732304142650,0.2808,99470.0,99461.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1732304142956,0.2008,99470.0,99461.0,0.25148512]
["bitfinex-derivatives","BTCF0:USTF0",1732304143157,0.2008,99470.0,99461.0,0.15112512]
["bitfinex-derivatives","BTCF0:USTF0",1732304143345,0.2008,99470.0,99462.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1732304143745,0.2008,99470.0,99463.0,0.1511286]
["bitfinex-derivatives","BTCF0:USTF0",1732304144353,0.2008,99470.0,99464.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1732304144748,0.2008,99470.0,99465.0,0.1512899]
["bitfinex-derivatives","BTCF0:USTF0",1732304145947,0.88314855,99455.0,99453.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1732304146257,0.88314855,99455.0,99454.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1732304146560,0.88314855,99455.0,99454.0,0.2512333]
["bitfinex-derivatives","BTCF0:USTF0",1732304147343,0.88314855,99455.0,99454.0,0.3014543]
["bitfinex-derivatives","BTCF0:USTF0",1732304147549,0.88314855,99455.0,99454.0,0.2512333]
["bitfinex-derivatives","BTCF0:USTF0",1732304148558,0.88314855,99455.0,99454.0,0.3014543]
["bitfinex-derivatives","BTCF0:USTF0",1732304149258,0.88314855,99455.0,99454.0,0.4309543]
["bitfinex-derivatives","BTCF0:USTF0",1732304149560,2.48783956,99455.0,99454.0,0.3807333]
["bitfinex-derivatives","BTCF0:USTF0",1732304151355,2.11258099,99455.0,99454.0,0.3807333]
["bitfinex-derivatives","BTCF0:USTF0",1732304151652,2.07258099,99455.0,99454.0,0.3807333]
["bitfinex-derivatives","BTCF0:USTF0",1732304151960,2.07258099,99455.0,99454.0,0.4309543]
["bitfinex-derivatives","BTCF0:USTF0",1732304152259,2.05553299,99455.0,99454.0,0.4309543]
["bitfinex-derivatives","BTCF0:USTF0",1732304152455,2.05553299,99455.0,99454.0,0.3306743]
["bitfinex-derivatives","BTCF0:USTF0",1732304152657,2.05553299,99455.0,99454.0,0.4309543]
["bitfinex-derivatives","BTCF0:USTF0",1732304153153,2.05553299,99455.0,99454.0,0.45099438]
["bitfinex-derivatives","BTCF0:USTF0",1732304153356,1.96872758,99455.0,99454.0,0.35071438]
["bitfinex-derivatives","BTCF0:USTF0",1732304153553,1.71822656,99455.0,99454.0,0.35071438]
["bitfinex-derivatives","BTCF0:USTF0",1732304153858,1.71822656,99455.0,99454.0,0.45099438]
["bitfinex-derivatives","BTCF0:USTF0",1732304154058,1.69822656,99455.0,99454.0,0.45099438]
["bitfinex-derivatives","BTCF0:USTF0",1732304155757,1.44772554,99455.0,99454.0,0.45099438]
["bitfinex-derivatives","BTCF0:USTF0",1732304156461,0.99587373,99455.0,99454.0,0.45099438]
["bitfinex-derivatives","BTCF0:USTF0",1732304156652,0.98587373,99455.0,99454.0,0.45099438]
["bitfinex-derivatives","BTCF0:USTF0",1732304157350,0.98587373,99455.0,99454.0,0.35071438]
["bitfinex-derivatives","BTCF0:USTF0",1732304157551,0.98587373,99455.0,99454.0,0.30049338]
["bitfinex-derivatives","BTCF0:USTF0",1732304157860,0.98587373,99455.0,99454.0,0.40077338]
["bitfinex-derivatives","BTCF0:USTF0",1732304158050,0.98587373,99455.0,99454.0,0.30049338]
["bitfinex-derivatives","BTCF0:USTF0",1732304158369,0.5691357,99455.0,99454.0,0.76157338]
["bitfinex-derivatives","BTCF0:USTF0",1732304158554,0.5691357,99455.0,99454.0,0.66129338]
["bitfinex-derivatives","BTCF0:USTF0",1732304158858,0.5691357,99455.0,99454.0,0.76157338]
["bitfinex-derivatives","BTCF0:USTF0",1732304159353,0.5691357,99455.0,99454.0,0.66129338]
["bitfinex-derivatives","BTCF0:USTF0",1732304159557,0.5691357,99455.0,99454.0,0.76157338]
["bitfinex-derivatives","BTCF0:USTF0",1732304161046,0.5691357,99455.0,99454.0,0.63207338]
["bitfinex-derivatives","BTCF0:USTF0",1732304162558,0.5691357,99455.0,99454.0,0.53179338]
["bitfinex-derivatives","BTCF0:USTF0",1732304162755,0.5691357,99455.0,99454.0,0.63207338]
["bitfinex-derivatives","BTCF0:USTF0",1732304163656,0.5691357,99455.0,99435.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1732304163657,0.5691357,99455.0,99430.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732304163860,0.3608,99449.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304164050,0.3608,99449.0,99447.0,0.14987525]
["bitfinex-derivatives","BTCF0:USTF0",1732304164252,0.3608,99449.0,99435.0,0.14987525]
["bitfinex-derivatives","BTCF0:USTF0",1732304164659,0.3608,99449.0,99448.0,0.15090242]
["bitfinex-derivatives","BTCF0:USTF0",1732304164957,0.2908,99449.0,99439.0,0.09696133]
["bitfinex-derivatives","BTCF0:USTF0",1732304165163,0.2708,99449.0,99448.0,0.15090242]
["bitfinex-derivatives","BTCF0:USTF0",1732304165658,0.57248,99449.0,99430.0,0.14802345]
["bitfinex-derivatives","BTCF0:USTF0",1732304165855,0.87248,99449.0,99437.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1732304166059,0.30168,99448.0,99445.0,0.10970082]
["bitfinex-derivatives","BTCF0:USTF0",1732304166257,0.30168,99448.0,99440.0,0.15065041]
["bitfinex-derivatives","BTCF0:USTF0",1732304166452,0.2708,99449.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304166652,0.1908,99449.0,99446.0,0.15004249]
["bitfinex-derivatives","BTCF0:USTF0",1732304166857,0.1908,99449.0,99442.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1732304166858,0.1308,99449.0,99442.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1732304167264,0.1308,99449.0,99443.0,0.15004249]
["bitfinex-derivatives","BTCF0:USTF0",1732304167468,0.1384,99448.0,99443.0,0.15004249]
["bitfinex-derivatives","BTCF0:USTF0",1732304168264,0.44008,99448.0,99443.0,0.15004249]
["bitfinex-derivatives","BTCF0:USTF0",1732304168454,0.44008,99448.0,99422.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1732304168455,0.44008,99448.0,99435.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1732304168662,0.1384,99448.0,99444.0,0.15041537]
["bitfinex-derivatives","BTCF0:USTF0",1732304168964,0.1384,99448.0,99438.0,0.09696133]
["bitfinex-derivatives","BTCF0:USTF0",1732304169152,0.1308,99449.0,99438.0,0.14719033]
["bitfinex-derivatives","BTCF0:USTF0",1732304169352,0.5691357,99455.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304169764,0.5691357,99455.0,99443.0,0.15127723]
["bitfinex-derivatives","BTCF0:USTF0",1732304170361,0.5691357,99455.0,99448.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1732304170564,0.4991357,99455.0,99454.0,0.411021]
["bitfinex-derivatives","BTCF0:USTF0",1732304170764,0.3991357,99455.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304171066,0.3991357,99455.0,99454.0,0.56227664]
["bitfinex-derivatives","BTCF0:USTF0",1732304171460,0.3291357,99455.0,99454.0,0.56227664]
["bitfinex-derivatives","BTCF0:USTF0",1732304171967,0.2591357,99455.0,99454.0,0.56227664]
["bitfinex-derivatives","BTCF0:USTF0",1732304172461,0.1991357,99455.0,99454.0,0.56227664]
["bitfinex-derivatives","BTCF0:USTF0",1732304173862,0.1991357,99455.0,99454.0,0.61120267]
["bitfinex-derivatives","BTCF0:USTF0",1732304174161,0.1991357,99455.0,99454.0,0.66126167]
["bitfinex-derivatives","BTCF0:USTF0",1732304174863,0.1991357,99455.0,99454.0,0.56098167]
["bitfinex-derivatives","BTCF0:USTF0",1732304175069,0.1991357,99455.0,99454.0,0.66126167]
["bitfinex-derivatives","BTCF0:USTF0",1732304176163,0.1391357,99455.0,99454.0,0.68130305]
["bitfinex-derivatives","BTCF0:USTF0",1732304177366,0.1391357,99455.0,99454.0,0.73152405]
["bitfinex-derivatives","BTCF0:USTF0",1732304177762,0.0991357,99455.0,99454.0,0.73152405]
["bitfinex-derivatives","BTCF0:USTF0",1732304178372,0.0691357,99455.0,99454.0,0.73152405]
["bitfinex-derivatives","BTCF0:USTF0",1732304179166,1.74362414,99459.0,99458.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1732304179361,1.74310413,99459.0,99458.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1732304179561,1.74310413,99459.0,99458.0,0.20136613]
["bitfinex-derivatives","BTCF0:USTF0",1732304181472,1.74310413,99459.0,99458.0,0.15114713]
["bitfinex-derivatives","BTCF0:USTF0",1732304181972,1.74310413,99459.0,99456.0,0.1510674]
["bitfinex-derivatives","BTCF0:USTF0",1732304182166,1.74310413,99459.0,99458.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1732304182364,1.74310413,99459.0,99458.0,0.2012864]
["bitfinex-derivatives","BTCF0:USTF0",1732304182666,1.74310413,99459.0,99455.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732304182865,1.74310413,99459.0,99458.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1732304183261,1.74310413,99459.0,99458.0,0.20076383]
["bitfinex-derivatives","BTCF0:USTF0",1732304184271,1.48066656,99459.0,99458.0,0.20076383]
["bitfinex-derivatives","BTCF0:USTF0",1732304184571,1.37066656,99459.0,99458.0,0.20076383]
["bitfinex-derivatives","BTCF0:USTF0",1732304187167,1.37066656,99459.0,99458.0,0.15054483]
["bitfinex-derivatives","BTCF0:USTF0",1732304187569,1.37066656,99459.0,99456.0,0.20073153]
["bitfinex-derivatives","BTCF0:USTF0",1732304187761,1.37066656,99459.0,99457.0,0.15046404]
["bitfinex-derivatives","BTCF0:USTF0",1732304187969,1.37066656,99459.0,99458.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1732304188370,1.37066656,99459.0,99458.0,0.25058404]
["bitfinex-derivatives","BTCF0:USTF0",1732304188574,1.37066656,99459.0,99458.0,0.30080304]
["bitfinex-derivatives","BTCF0:USTF0",1732304191569,1.37066656,99459.0,99458.0,0.25058404]
["bitfinex-derivatives","BTCF0:USTF0",1732304192173,1.37066656,99459.0,99458.0,0.30080304]
["bitfinex-derivatives","BTCF0:USTF0",1732304193777,1.37066656,99459.0,99458.0,0.25058404]
["bitfinex-derivatives","BTCF0:USTF0",1732304193976,1.37066656,99459.0,99458.0,0.30080304]
["bitfinex-derivatives","BTCF0:USTF0",1732304194880,1.37066656,99459.0,99458.0,0.25058404]
["bitfinex-derivatives","BTCF0:USTF0",1732304195476,0.90096554,99459.0,99458.0,0.25058404]
["bitfinex-derivatives","BTCF0:USTF0",1732304195675,0.02488987,99459.0,99458.0,0.30080304]
["bitfinex-derivatives","BTCF0:USTF0",1732304195876,0.02488987,99459.0,99458.0,0.15046404]
["bitfinex-derivatives","BTCF0:USTF0",1732304196075,0.02488987,99459.0,99458.0,0.25058404]
["bitfinex-derivatives","BTCF0:USTF0",1732304196381,0.02488987,99459.0,99458.0,0.150339]
["bitfinex-derivatives","BTCF0:USTF0",1732304196576,0.02488987,99459.0,99458.0,0.30140112]
["bitfinex-derivatives","BTCF0:USTF0",1732304197683,1.97399209,99464.0,99460.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1732304197883,1.97399209,99464.0,99458.0,0.25118212]
["bitfinex-derivatives","BTCF0:USTF0",1732304197884,1.97347208,99464.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304198379,1.97347208,99464.0,99463.0,0.56200989]
["bitfinex-derivatives","BTCF0:USTF0",1732304198788,1.74103451,99464.0,99463.0,0.56200989]
["bitfinex-derivatives","BTCF0:USTF0",1732304200289,1.74103451,99464.0,99463.0,0.61191289]
["bitfinex-derivatives","BTCF0:USTF0",1732304201787,1.74103451,99464.0,99463.0,0.66212989]
["bitfinex-derivatives","BTCF0:USTF0",1732304202185,1.74103451,99464.0,99463.0,0.56200989]
["bitfinex-derivatives","BTCF0:USTF0",1732304202381,1.74103451,99464.0,99463.0,0.66208989]
["bitfinex-derivatives","BTCF0:USTF0",1732304203376,1.74103451,99464.0,99463.0,0.61187289]
["bitfinex-derivatives","BTCF0:USTF0",1732304204183,1.74103451,99464.0,99463.0,0.51179289]
["bitfinex-derivatives","BTCF0:USTF0",1732304204380,1.74103451,99464.0,99463.0,0.61187289]
["bitfinex-derivatives","BTCF0:USTF0",1732304205178,1.74103451,99464.0,99463.0,0.51179289]
["bitfinex-derivatives","BTCF0:USTF0",1732304205378,1.74103451,99464.0,99463.0,0.61187289]
["bitfinex-derivatives","BTCF0:USTF0",1732304206192,1.74103451,99464.0,99463.0,0.63191297]
["bitfinex-derivatives","BTCF0:USTF0",1732304207890,1.74103451,99464.0,99463.0,0.53183297]
["bitfinex-derivatives","BTCF0:USTF0",1732304208093,1.74103451,99464.0,99463.0,0.63171297]
["bitfinex-derivatives","BTCF0:USTF0",1732304208506,1.74103451,99464.0,99463.0,0.68192997]
["bitfinex-derivatives","BTCF0:USTF0",1732304208995,1.74103451,99464.0,99463.0,0.63171297]
["bitfinex-derivatives","BTCF0:USTF0",1732304209191,1.74103451,99464.0,99463.0,0.68192997]
["bitfinex-derivatives","BTCF0:USTF0",1732304209586,1.50859694,99464.0,99463.0,0.68192997]
["bitfinex-derivatives","BTCF0:USTF0",1732304213186,1.02565837,99464.0,99463.0,0.68192997]
["bitfinex-derivatives","BTCF0:USTF0",1732304213892,0.80235837,99464.0,99463.0,0.68192997]
["bitfinex-derivatives","BTCF0:USTF0",1732304214290,0.80235837,99464.0,99463.0,0.58204997]
["bitfinex-derivatives","BTCF0:USTF0",1732304214588,0.80235837,99464.0,99463.0,0.68192997]
["bitfinex-derivatives","BTCF0:USTF0",1732304215503,0.55185737,99464.0,99463.0,0.68192997]
["bitfinex-derivatives","BTCF0:USTF0",1732304215887,0.3194198,99464.0,99463.0,0.68192997]
["bitfinex-derivatives","BTCF0:USTF0",1732304216499,0.2980229,99464.0,99463.0,0.68192997]
["bitfinex-derivatives","BTCF0:USTF0",1732304216795,0.26283287,99464.0,99463.0,0.68192997]
["bitfinex-derivatives","BTCF0:USTF0",1732304217593,0.00933187,99464.0,99463.0,0.68192997]
["bitfinex-derivatives","BTCF0:USTF0",1732304217900,0.00033187,99464.0,99463.0,0.63171297]
["bitfinex-derivatives","BTCF0:USTF0",1732304218095,0.00033187,99464.0,99463.0,0.53183297]
["bitfinex-derivatives","BTCF0:USTF0",1732304218399,0.00033187,99464.0,99463.0,0.63171297]
["bitfinex-derivatives","BTCF0:USTF0",1732304222404,1.11527966,99466.0,99465.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1732304222595,1.11467965,99466.0,99465.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1732304222794,1.11467965,99466.0,99465.0,0.24977071]
["bitfinex-derivatives","BTCF0:USTF0",1732304223197,1.11467965,99466.0,99465.0,0.14989071]
["bitfinex-derivatives","BTCF0:USTF0",1732304223511,1.11467965,99466.0,99465.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1732304223894,1.11467965,99466.0,99465.0,0.2515053]
["bitfinex-derivatives","BTCF0:USTF0",1732304225303,1.11467965,99466.0,99465.0,0.3017213]
["bitfinex-derivatives","BTCF0:USTF0",1732304225896,1.11467965,99466.0,99465.0,0.2515053]
["bitfinex-derivatives","BTCF0:USTF0",1732304227201,1.11467965,99466.0,99465.0,0.30215159]
["bitfinex-derivatives","BTCF0:USTF0",1732304229000,1.11467965,99466.0,99465.0,0.35236759]
["bitfinex-derivatives","BTCF0:USTF0",1732304229603,1.07254966,99466.0,99465.0,0.49756759]
["bitfinex-derivatives","BTCF0:USTF0",1732304230204,1.03655345,99466.0,99465.0,0.49756759]
["bitfinex-derivatives","BTCF0:USTF0",1732304230394,1.00138345,99466.0,99465.0,0.49756759]
["bitfinex-derivatives","BTCF0:USTF0",1732304230596,1.47399684,99469.0,99465.0,0.49756759]
["bitfinex-derivatives","BTCF0:USTF0",1732304230597,1.36850552,99469.0,99468.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1732304230911,1.16839233,99469.0,99468.0,0.56260062]
["bitfinex-derivatives","BTCF0:USTF0",1732304231205,0.66739028,99469.0,99468.0,0.86920212]
["bitfinex-derivatives","BTCF0:USTF0",1732304231402,1.04388027,99473.0,99468.0,0.86920212]
["bitfinex-derivatives","BTCF0:USTF0",1732304231403,1.04388027,99473.0,99468.0,0.81898812]
["bitfinex-derivatives","BTCF0:USTF0",1732304231595,0.95593826,99473.0,99472.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1732304231902,0.95593826,99473.0,99472.0,0.20020676]
["bitfinex-derivatives","BTCF0:USTF0",1732304232698,0.70543724,99473.0,99472.0,0.20020676]
["bitfinex-derivatives","BTCF0:USTF0",1732304232902,0.67643724,99473.0,99472.0,0.20020676]
["bitfinex-derivatives","BTCF0:USTF0",1732304233511,0.63996724,99473.0,99472.0,0.20020676]
["bitfinex-derivatives","BTCF0:USTF0",1732304234101,0.63496724,99473.0,99472.0,0.20020676]
["bitfinex-derivatives","BTCF0:USTF0",1732304234412,0.63496724,99473.0,99472.0,0.20529042]
["bitfinex-derivatives","BTCF0:USTF0",1732304234707,0.62996929,99473.0,99472.0,0.20529042]
["bitfinex-derivatives","BTCF0:USTF0",1732304234903,0.37953602,99473.0,99472.0,0.20529042]
["bitfinex-derivatives","BTCF0:USTF0",1732304235213,0.34653602,99473.0,99472.0,0.20020676]
["bitfinex-derivatives","BTCF0:USTF0",1732304235612,1.48322497,99479.0,99472.0,0.20020676]
["bitfinex-derivatives","BTCF0:USTF0",1732304235912,1.48262496,99479.0,99473.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1732304236907,1.48262496,99479.0,99474.0,0.04004154]
["bitfinex-derivatives","BTCF0:USTF0",1732304237414,1.48262496,99479.0,99475.0,0.0588529]
["bitfinex-derivatives","BTCF0:USTF0",1732304237709,1.44233736,99479.0,99478.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1732304238015,0.78359324,99479.0,99478.0,0.53873822]
["bitfinex-derivatives","BTCF0:USTF0",1732304238307,0.47889672,99479.0,99478.0,1.14029822]
["bitfinex-derivatives","BTCF0:USTF0",1732304238533,0.47889672,99479.0,99478.0,1.14539704]
["bitfinex-derivatives","BTCF0:USTF0",1732304238704,1.81557429,99486.0,99478.0,1.14463858]
["bitfinex-derivatives","BTCF0:USTF0",1732304239014,1.81405428,99486.0,99485.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1732304239213,1.55500864,99486.0,99485.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1732304239509,1.47703864,99486.0,99485.0,0.80228306]
["bitfinex-derivatives","BTCF0:USTF0",1732304239713,1.3862333,99486.0,99485.0,0.80735718]
["bitfinex-derivatives","BTCF0:USTF0",1732304240109,1.3862333,99486.0,99485.0,0.60695718]
["bitfinex-derivatives","BTCF0:USTF0",1732304240410,1.3862333,99486.0,99485.0,0.45715118]
["bitfinex-derivatives","BTCF0:USTF0",1732304240616,1.3862333,99486.0,99485.0,0.25519118]
["bitfinex-derivatives","BTCF0:USTF0",1732304241608,1.3862333,99486.0,99485.0,0.15559118]
["bitfinex-derivatives","BTCF0:USTF0",1732304242406,1.38623328,99486.0,99485.0,0.15559118]
["bitfinex-derivatives","BTCF0:USTF0",1732304242608,1.38623328,99486.0,99485.0,0.25519118]
["bitfinex-derivatives","BTCF0:USTF0",1732304242808,1.74703328,99486.0,99478.0,0.04945054]
["bitfinex-derivatives","BTCF0:USTF0",1732304243013,1.74703328,99486.0,99472.0,0.02003466]
["bitfinex-derivatives","BTCF0:USTF0",1732304243321,1.74703328,99486.0,99457.0,0.698]
["bitfinex-derivatives","BTCF0:USTF0",1732304243322,1.74703328,99486.0,99479.0,0.25071271]
["bitfinex-derivatives","BTCF0:USTF0",1732304243619,1.74703328,99486.0,99476.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1732304243914,1.74703328,99486.0,99476.0,0.1516377]
["bitfinex-derivatives","BTCF0:USTF0",1732304244317,1.74703328,99486.0,99475.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1732304244615,1.7421074,99486.0,99477.0,0.1516377]
["bitfinex-derivatives","BTCF0:USTF0",1732304244818,1.7421074,99486.0,99477.0,0.00491136]
["bitfinex-derivatives","BTCF0:USTF0",1732304245019,1.7421074,99486.0,99475.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1732304245223,1.7371074,99486.0,99478.0,0.1503258]
["bitfinex-derivatives","BTCF0:USTF0",1732304245411,1.7371074,99486.0,99478.0,0.00506661]
["bitfinex-derivatives","BTCF0:USTF0",1732304245713,1.7371074,99486.0,99479.0,0.1503258]
["bitfinex-derivatives","BTCF0:USTF0",1732304245921,1.7371074,99486.0,99480.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1732304246316,1.7371074,99486.0,99481.0,0.15139654]
["bitfinex-derivatives","BTCF0:USTF0",1732304246617,1.7321074,99486.0,99482.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1732304246816,1.72771223,99486.0,99482.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1732304247114,1.72771223,99486.0,99483.0,0.1511858]
["bitfinex-derivatives","BTCF0:USTF0",1732304247115,1.36691223,99486.0,99483.0,0.1511858]
["bitfinex-derivatives","BTCF0:USTF0",1732304248110,1.36191223,99486.0,99483.0,0.1511858]
["bitfinex-derivatives","BTCF0:USTF0",1732304248310,1.36191223,99486.0,99483.0,0.15623107]
["bitfinex-derivatives","BTCF0:USTF0",1732304249720,1.36191223,99486.0,99484.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1732304249921,0.1583,99485.0,99484.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1732304250312,0.1583,99485.0,99484.0,0.1508519]
["bitfinex-derivatives","BTCF0:USTF0",1732304250614,0.1583,99485.0,99484.0,0.2504519]
["bitfinex-derivatives","BTCF0:USTF0",1732304252924,1.36243224,99486.0,99484.0,0.1508519]
["bitfinex-derivatives","BTCF0:USTF0",1732304253114,1.36191223,99486.0,99485.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1732304253413,1.36191223,99486.0,99485.0,0.2506131]
["bitfinex-derivatives","BTCF0:USTF0",1732304253815,1.36191223,99486.0,99485.0,0.1510131]
["bitfinex-derivatives","BTCF0:USTF0",1732304254015,1.36191223,99486.0,99485.0,0.2506131]
["bitfinex-derivatives","BTCF0:USTF0",1732304254220,1.36191223,99486.0,99485.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1732304254607,1.36191223,99486.0,99485.0,0.25009538]
["bitfinex-derivatives","BTCF0:USTF0",1732304256223,1.36191223,99486.0,99485.0,0.30114195]
["bitfinex-derivatives","BTCF0:USTF0",1732304258520,0.30156,99485.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304258818,0.3608,99470.0,99456.0,0.02003003]
["bitfinex-derivatives","BTCF0:USTF0",1732304259016,0.3608,99461.0,99438.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1732304259222,0.3608,99461.0,99457.0,0.15055807]
["bitfinex-derivatives","BTCF0:USTF0",1732304259413,0.45384,99460.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304259611,0.3608,99452.0,99438.0,0.00495142]
["bitfinex-derivatives","BTCF0:USTF0",1732304259817,0.3608,99452.0,99440.0,0.02003003]
["bitfinex-derivatives","BTCF0:USTF0",1732304260020,0.3608,99452.0,99446.0,0.14999644]
["bitfinex-derivatives","BTCF0:USTF0",1732304260232,0.3608,99452.0,99440.0,0.02003003]
["bitfinex-derivatives","BTCF0:USTF0",1732304260420,0.6608,99452.0,99447.0,0.14999644]
["bitfinex-derivatives","BTCF0:USTF0",1732304260726,0.3608,99448.0,99440.0,0.14999644]
["bitfinex-derivatives","BTCF0:USTF0",1732304260916,0.3608,99441.0,99439.0,0.14999644]
["bitfinex-derivatives","BTCF0:USTF0",1732304261114,0.3608,99441.0,99424.0,0.02003003]
["bitfinex-derivatives","BTCF0:USTF0",1732304261414,0.3608,99441.0,99430.0,0.24814089]
["bitfinex-derivatives","BTCF0:USTF0",1732304261810,0.3608,99441.0,99432.0,0.02003003]
["bitfinex-derivatives","BTCF0:USTF0",1732304262219,0.3608,99441.0,99433.0,0.15109599]
["bitfinex-derivatives","BTCF0:USTF0",1732304263213,0.3608,99441.0,99434.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1732304263617,0.3608,99441.0,99435.0,0.15061109]
["bitfinex-derivatives","BTCF0:USTF0",1732304263819,0.3608,99441.0,99436.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1732304264228,0.3608,99441.0,99437.0,0.15121523]
["bitfinex-derivatives","BTCF0:USTF0",1732304264726,0.3608,99438.0,99436.0,0.15121523]
["bitfinex-derivatives","BTCF0:USTF0",1732304264914,0.3608,99438.0,99433.0,0.15121523]
["bitfinex-derivatives","BTCF0:USTF0",1732304265116,0.3608,99438.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304265117,0.3608,99438.0,99437.0,0.15169457]
["bitfinex-derivatives","BTCF0:USTF0",1732304265619,0.3608,99438.0,99427.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1732304265620,0.3608,99438.0,99431.0,0.15169457]
["bitfinex-derivatives","BTCF0:USTF0",1732304265816,0.3608,99438.0,99437.0,0.15169457]
["bitfinex-derivatives","BTCF0:USTF0",1732304266024,0.3608,99438.0,99431.0,0.15169457]
["bitfinex-derivatives","BTCF0:USTF0",1732304266025,0.3608,99438.0,99435.0,0.15103449]
["bitfinex-derivatives","BTCF0:USTF0",1732304266319,0.3608,99438.0,99437.0,0.15103449]
["bitfinex-derivatives","BTCF0:USTF0",1732304266634,0.3608,99438.0,99436.0,0.15103449]
["bitfinex-derivatives","BTCF0:USTF0",1732304266927,0.3608,99438.0,99427.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1732304266928,0.3608,99438.0,99437.0,0.15150498]
["bitfinex-derivatives","BTCF0:USTF0",1732304267122,0.3608,99438.0,99428.0,0.09679257]
["bitfinex-derivatives","BTCF0:USTF0",1732304267327,0.3608,99429.0,99428.0,0.24829755]
["bitfinex-derivatives","BTCF0:USTF0",1732304267521,0.3608,99429.0,99420.0,0.05079491]
["bitfinex-derivatives","BTCF0:USTF0",1732304267723,0.3608,99429.0,99419.0,0.09679257]
["bitfinex-derivatives","BTCF0:USTF0",1732304267916,0.3608,99429.0,99428.0,0.15129482]
["bitfinex-derivatives","BTCF0:USTF0",1732304268320,0.3608,99429.0,99419.0,0.09679257]
["bitfinex-derivatives","BTCF0:USTF0",1732304268521,0.3608,99429.0,99428.0,0.15129482]
["bitfinex-derivatives","BTCF0:USTF0",1732304268918,0.66252,99429.0,99419.0,0.04938728]
["bitfinex-derivatives","BTCF0:USTF0",1732304269223,0.66252,99429.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304269224,0.3608,99420.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304269625,0.3608,99420.0,99402.0,0.15084049]
["bitfinex-derivatives","BTCF0:USTF0",1732304269824,0.3608,99406.0,99402.0,0.15084049]
["bitfinex-derivatives","BTCF0:USTF0",1732304270121,0.3608,99406.0,99398.0,0.05074982]
["bitfinex-derivatives","BTCF0:USTF0",1732304270122,0.3608,99406.0,99401.0,0.15006668]
["bitfinex-derivatives","BTCF0:USTF0",1732304270325,0.3608,99406.0,99403.0,0.15006668]
["bitfinex-derivatives","BTCF0:USTF0",1732304270529,0.3608,99406.0,99402.0,0.15006668]
["bitfinex-derivatives","BTCF0:USTF0",1732304270826,0.3608,99406.0,99404.0,0.15006668]
["bitfinex-derivatives","BTCF0:USTF0",1732304271028,0.3093,99405.0,99404.0,0.15006668]
["bitfinex-derivatives","BTCF0:USTF0",1732304271225,0.3093,99405.0,99376.0,0.53586]
["bitfinex-derivatives","BTCF0:USTF0",1732304271226,0.9719,99405.0,99376.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732304271533,0.3608,99377.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304271732,0.3608,99369.0,99350.0,0.09679257]
["bitfinex-derivatives","BTCF0:USTF0",1732304271923,0.3608,99369.0,99356.0,0.15148291]
["bitfinex-derivatives","BTCF0:USTF0",1732304272124,0.3608,99369.0,99355.0,0.51228291]
["bitfinex-derivatives","BTCF0:USTF0",1732304272332,0.09944,99368.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304272629,0.3608,99369.0,99358.0,0.19358514]
["bitfinex-derivatives","BTCF0:USTF0",1732304273130,0.3608,99369.0,99359.0,0.15044539]
["bitfinex-derivatives","BTCF0:USTF0",1732304273324,0.3608,99369.0,99360.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1732304273730,0.3608,99369.0,99361.0,0.15044539]
["bitfinex-derivatives","BTCF0:USTF0",1732304274330,0.3608,99369.0,99359.0,0.1500605]
["bitfinex-derivatives","BTCF0:USTF0",1732304274636,0.3608,99369.0,99362.0,0.1500605]
["bitfinex-derivatives","BTCF0:USTF0",1732304274937,0.3608,99369.0,99360.0,0.15065115]
["bitfinex-derivatives","BTCF0:USTF0",1732304275128,0.3608,99369.0,99363.0,0.15065115]
["bitfinex-derivatives","BTCF0:USTF0",1732304275532,0.3608,99369.0,99361.0,0.15065115]
["bitfinex-derivatives","BTCF0:USTF0",1732304275832,0.3608,99369.0,99364.0,0.15065115]
["bitfinex-derivatives","BTCF0:USTF0",1732304276234,0.3608,99369.0,99362.0,0.15179377]
["bitfinex-derivatives","BTCF0:USTF0",1732304276639,0.3608,99377.0,99365.0,0.15179377]
["bitfinex-derivatives","BTCF0:USTF0",1732304276937,0.00151002,99389.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304277126,0.00151002,99389.0,99379.0,0.09679257]
["bitfinex-derivatives","BTCF0:USTF0",1732304277327,0.00151002,99389.0,99379.0,0.19358514]
["bitfinex-derivatives","BTCF0:USTF0",1732304277532,0.09948,99412.0,99379.0,0.19358514]
["bitfinex-derivatives","BTCF0:USTF0",1732304277533,0.3608,99412.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304277730,0.3608,99412.0,99402.0,0.09679257]
["bitfinex-derivatives","BTCF0:USTF0",1732304278130,0.3608,99412.0,99403.0,0.15090445]
["bitfinex-derivatives","BTCF0:USTF0",1732304279538,0.3608,99412.0,99398.0,0.1510352]
["bitfinex-derivatives","BTCF0:USTF0",1732304280029,0.3608,99412.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304280235,0.3608,99412.0,99400.0,0.14536223]
["bitfinex-derivatives","BTCF0:USTF0",1732304280433,0.3608,99412.0,99398.0,0.1506656]
["bitfinex-derivatives","BTCF0:USTF0",1732304280627,0.3608,99412.0,99401.0,0.1506656]
["bitfinex-derivatives","BTCF0:USTF0",1732304280937,0.3608,99412.0,99400.0,0.1506656]
["bitfinex-derivatives","BTCF0:USTF0",1732304281234,0.3608,99412.0,99402.0,0.15061261]
["bitfinex-derivatives","BTCF0:USTF0",1732304281433,0.3608,99420.0,99405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304281634,0.3608,99420.0,99412.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1732304281831,0.3608,99420.0,99413.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1732304282026,0.3608,99420.0,99413.0,0.15077083]
["bitfinex-derivatives","BTCF0:USTF0",1732304282242,0.3608,99420.0,99415.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1732304282532,0.3608,99420.0,99418.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1732304282832,0.3608,99420.0,99419.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1732304283036,0.3608,99420.0,99419.0,0.4129051]
["bitfinex-derivatives","BTCF0:USTF0",1732304284030,0.3608,99439.0,99419.0,0.7737051]
["bitfinex-derivatives","BTCF0:USTF0",1732304284231,0.3608,99439.0,99424.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1732304284632,0.3608,99439.0,99425.0,0.15017833]
["bitfinex-derivatives","BTCF0:USTF0",1732304285448,0.3608,99439.0,99420.0,0.14536223]
["bitfinex-derivatives","BTCF0:USTF0",1732304285449,0.3608,99439.0,99424.0,0.15140492]
["bitfinex-derivatives","BTCF0:USTF0",1732304285627,0.3608,99439.0,99421.0,0.15140492]
["bitfinex-derivatives","BTCF0:USTF0",1732304285628,0.3608,99439.0,99426.0,0.15140492]
["bitfinex-derivatives","BTCF0:USTF0",1732304285834,0.3608,99439.0,99425.0,0.15140492]
["bitfinex-derivatives","BTCF0:USTF0",1732304286237,0.6608,99439.0,99427.0,0.15176221]
["bitfinex-derivatives","BTCF0:USTF0",1732304286433,0.6608,99439.0,99426.0,0.15176221]
["bitfinex-derivatives","BTCF0:USTF0",1732304286638,0.76024,99439.0,99426.0,0.15176221]
["bitfinex-derivatives","BTCF0:USTF0",1732304286833,0.30172,99438.0,99428.0,0.15176221]
["bitfinex-derivatives","BTCF0:USTF0",1732304287031,0.3,99438.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304287347,0.3,99438.0,99429.0,0.15150632]
["bitfinex-derivatives","BTCF0:USTF0",1732304287742,0.30172,99437.0,99425.0,0.15150632]
["bitfinex-derivatives","BTCF0:USTF0",1732304287944,0.30172,99436.0,99430.0,0.14992715]
["bitfinex-derivatives","BTCF0:USTF0",1732304288337,0.30172,99435.0,99426.0,0.14992715]
["bitfinex-derivatives","BTCF0:USTF0",1732304288531,0.30172,99437.0,99426.0,0.0372543]
["bitfinex-derivatives","BTCF0:USTF0",1732304288736,0.30172,99437.0,99424.0,0.14992715]
["bitfinex-derivatives","BTCF0:USTF0",1732304288947,0.30172,99436.0,99427.0,0.15113298]
["bitfinex-derivatives","BTCF0:USTF0",1732304289238,0.30172,99436.0,99426.0,0.07375457]
["bitfinex-derivatives","BTCF0:USTF0",1732304289443,0.30172,99435.0,99426.0,0.07375457]
["bitfinex-derivatives","BTCF0:USTF0",1732304289640,0.30172,99435.0,99424.0,0.15113298]
["bitfinex-derivatives","BTCF0:USTF0",1732304289841,0.30172,99434.0,99427.0,0.15113952]
["bitfinex-derivatives","BTCF0:USTF0",1732304290144,0.30172,99434.0,99425.0,0.15113952]
["bitfinex-derivatives","BTCF0:USTF0",1732304290336,0.3608,99429.0,99425.0,0.15113952]
["bitfinex-derivatives","BTCF0:USTF0",1732304290537,0.3608,99429.0,99428.0,0.15113952]
["bitfinex-derivatives","BTCF0:USTF0",1732304290738,0.30176,99428.0,99426.0,0.15113952]
["bitfinex-derivatives","BTCF0:USTF0",1732304290940,0.3608,99429.0,99426.0,0.15113952]
["bitfinex-derivatives","BTCF0:USTF0",1732304291143,0.30172,99428.0,99425.0,0.15113952]
["bitfinex-derivatives","BTCF0:USTF0",1732304291331,0.30172,99428.0,99427.0,0.15021058]
["bitfinex-derivatives","BTCF0:USTF0",1732304291535,0.3,99428.0,99427.0,0.15021058]
["bitfinex-derivatives","BTCF0:USTF0",1732304291736,0.60341978,99428.0,99426.0,0.15021058]
["bitfinex-derivatives","BTCF0:USTF0",1732304291939,0.30172,99427.0,99414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304292137,0.09944,99426.0,99414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304292338,0.3,99427.0,99418.0,0.1517863]
["bitfinex-derivatives","BTCF0:USTF0",1732304292542,0.09944,99426.0,99418.0,0.1517863]
["bitfinex-derivatives","BTCF0:USTF0",1732304292741,0.00169978,99422.0,99414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304292937,0.00169978,99422.0,99419.0,0.15099377]
["bitfinex-derivatives","BTCF0:USTF0",1732304293335,0.3608,99420.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304293532,0.14536223,99400.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304293741,0.00169978,99387.0,99374.0,0.08524688]
["bitfinex-derivatives","BTCF0:USTF0",1732304294046,0.3608,99385.0,99370.0,0.02004248]
["bitfinex-derivatives","BTCF0:USTF0",1732304294244,0.3608,99385.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304294437,0.3608,99385.0,99371.0,0.08421243]
["bitfinex-derivatives","BTCF0:USTF0",1732304294839,0.00169978,99378.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304295339,0.00169978,99378.0,99358.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1732304295539,0.00169978,99378.0,99358.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1732304295743,0.00169978,99368.0,99359.0,0.08133971]
["bitfinex-derivatives","BTCF0:USTF0",1732304296841,0.00169978,99364.0,99359.0,0.08133971]
["bitfinex-derivatives","BTCF0:USTF0",1732304297346,0.30361978,99364.0,99358.0,0.15040209]
["bitfinex-derivatives","BTCF0:USTF0",1732304297543,0.00169978,99364.0,99360.0,0.09353742]
["bitfinex-derivatives","BTCF0:USTF0",1732304297742,0.00169978,99364.0,99359.0,0.15040209]
["bitfinex-derivatives","BTCF0:USTF0",1732304297947,0.00169978,99362.0,99359.0,0.15040209]
["bitfinex-derivatives","BTCF0:USTF0",1732304298247,0.00169978,99362.0,99361.0,0.20216685]
["bitfinex-derivatives","BTCF0:USTF0",1732304298445,0.00169978,99362.0,99360.0,0.51269885]
["bitfinex-derivatives","BTCF0:USTF0",1732304298641,0.00169978,99362.0,99361.0,0.15189885]
["bitfinex-derivatives","BTCF0:USTF0",1732304300749,0.30196,99361.0,99346.0,0.17137872]
["bitfinex-derivatives","BTCF0:USTF0",1732304300940,0.3608,99347.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304301145,0.3608,99321.0,99309.0,0.30268001]
["bitfinex-derivatives","BTCF0:USTF0",1732304301643,0.3608,99321.0,99310.0,0.15115064]
["bitfinex-derivatives","BTCF0:USTF0",1732304301846,0.14536223,99320.0,99310.0,0.15115064]
["bitfinex-derivatives","BTCF0:USTF0",1732304302046,0.00169978,99315.0,99310.0,0.15115064]
["bitfinex-derivatives","BTCF0:USTF0",1732304302236,0.00169978,99315.0,99300.0,0.15092905]
["bitfinex-derivatives","BTCF0:USTF0",1732304302237,0.00169978,99315.0,99311.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732304302439,0.30169978,99315.0,99311.0,0.19164922]
["bitfinex-derivatives","BTCF0:USTF0",1732304302638,0.3608,99312.0,99311.0,0.19164922]
["bitfinex-derivatives","BTCF0:USTF0",1732304302842,0.46208,99312.0,99311.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732304303045,1.06585978,99312.0,99311.0,0.19149859]
["bitfinex-derivatives","BTCF0:USTF0",1732304303344,1.06585978,99312.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732304303645,0.3608,99301.0,99300.0,0.03513362]
["bitfinex-derivatives","BTCF0:USTF0",1732304303943,0.3608,99301.0,99300.0,0.15137551]
["bitfinex-derivatives","BTCF0:USTF0",1732304304145,0.96461978,99301.0,99300.0,0.15137551]
["bitfinex-derivatives","BTCF0:USTF0",1732304304356,0.30212,99300.0,99255.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1732304304644,0.3608,99258.0,99256.0,0.15137551]
["bitfinex-derivatives","BTCF0:USTF0",1732304305047,0.00169978,99257.0,99256.0,0.15137551]
["bitfinex-derivatives","BTCF0:USTF0",1732304305247,0.30169978,99257.0,99254.0,0.15093673]
["bitfinex-derivatives","BTCF0:USTF0",1732304305553,0.30169978,99257.0,99245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732304305554,0.10132,99256.0,99245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732304305751,0.3608,99247.0,99245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732304305944,0.3608,99247.0,99246.0,0.15093673]
["bitfinex-derivatives","BTCF0:USTF0",1732304306149,0.66249978,99247.0,99246.0,0.15093673]
["bitfinex-derivatives","BTCF0:USTF0",1732304306346,0.36249978,99247.0,99246.0,5.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732304306651,0.66249978,99247.0,99246.0,0.15200968]
["bitfinex-derivatives","BTCF0:USTF0",1732304306854,1.06609978,99247.0,99246.0,0.15200968]
["bitfinex-derivatives","BTCF0:USTF0",1732304307050,1.06609978,99247.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304307255,0.76381978,99247.0,99237.0,0.15048838]
["bitfinex-derivatives","BTCF0:USTF0",1732304307559,0.76381978,99247.0,99246.0,0.15048838]
["bitfinex-derivatives","BTCF0:USTF0",1732304307745,0.76381978,99247.0,99238.0,0.15048838]
["bitfinex-derivatives","BTCF0:USTF0",1732304307948,0.76381978,99247.0,99246.0,0.15048838]
["bitfinex-derivatives","BTCF0:USTF0",1732304308448,1.06609978,99247.0,99240.0,0.15050125]
["bitfinex-derivatives","BTCF0:USTF0",1732304308648,0.76381978,99247.0,99246.0,0.15050125]
["bitfinex-derivatives","BTCF0:USTF0",1732304308849,0.76381978,99247.0,99238.0,0.15050125]
["bitfinex-derivatives","BTCF0:USTF0",1732304309051,0.6608,99247.0,99246.0,0.14881036]
["bitfinex-derivatives","BTCF0:USTF0",1732304309246,0.3608,99247.0,99246.0,0.14881036]
["bitfinex-derivatives","BTCF0:USTF0",1732304309551,0.3608,99247.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304309552,0.3608,99247.0,99239.0,0.15051014]
["bitfinex-derivatives","BTCF0:USTF0",1732304309752,0.3608,99247.0,99246.0,0.15051014]
["bitfinex-derivatives","BTCF0:USTF0",1732304309952,0.3608,99247.0,99246.0,5.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732304310145,0.76216,99247.0,99240.0,0.15051014]
["bitfinex-derivatives","BTCF0:USTF0",1732304310344,0.76216,99247.0,99246.0,0.15209963]
["bitfinex-derivatives","BTCF0:USTF0",1732304310548,0.76216,99247.0,99235.0,0.00151135]
["bitfinex-derivatives","BTCF0:USTF0",1732304310549,0.82296,99247.0,99242.0,0.15209963]
["bitfinex-derivatives","BTCF0:USTF0",1732304310754,0.82296,99247.0,99241.0,0.15209963]
["bitfinex-derivatives","BTCF0:USTF0",1732304310955,1.42524,99247.0,99246.0,0.15209963]
["bitfinex-derivatives","BTCF0:USTF0",1732304311256,1.42524,99247.0,99243.0,0.15099444]
["bitfinex-derivatives","BTCF0:USTF0",1732304311257,1.12296,99247.0,99243.0,0.15099444]
["bitfinex-derivatives","BTCF0:USTF0",1732304311555,1.12296,99247.0,99244.0,0.15099444]
["bitfinex-derivatives","BTCF0:USTF0",1732304311556,0.30228,99246.0,99244.0,0.15099444]
["bitfinex-derivatives","BTCF0:USTF0",1732304311950,0.30228,99245.0,99243.0,0.15099444]
["bitfinex-derivatives","BTCF0:USTF0",1732304312145,0.3608,99238.0,99211.0,0.30268001]
["bitfinex-derivatives","BTCF0:USTF0",1732304312352,0.7216,99212.0,99204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732304312547,0.7216,99212.0,99204.0,0.30568001]
["bitfinex-derivatives","BTCF0:USTF0",1732304312749,0.7216,99212.0,99205.0,0.15076111]
["bitfinex-derivatives","BTCF0:USTF0",1732304313052,0.7216,99212.0,99182.0,0.15147882]
["bitfinex-derivatives","BTCF0:USTF0",1732304313249,0.3608,99212.0,99203.0,0.30268001]
["bitfinex-derivatives","BTCF0:USTF0",1732304313450,0.3608,99204.0,99203.0,0.30268001]
["bitfinex-derivatives","BTCF0:USTF0",1732304313648,0.7216,99204.0,99181.0,0.00451211]
["bitfinex-derivatives","BTCF0:USTF0",1732304313857,0.7216,99182.0,99181.0,0.00451211]
["bitfinex-derivatives","BTCF0:USTF0",1732304314152,0.7216,99182.0,99181.0,0.15493936]
["bitfinex-derivatives","BTCF0:USTF0",1732304314948,1.02408,99182.0,99181.0,0.15493936]
["bitfinex-derivatives","BTCF0:USTF0",1732304315149,0.7216,99182.0,99181.0,0.15493936]
["bitfinex-derivatives","BTCF0:USTF0",1732304315853,0.7216,99182.0,99181.0,0.15501799]
["bitfinex-derivatives","BTCF0:USTF0",1732304316246,0.4523,99182.0,99181.0,0.15493936]
["bitfinex-derivatives","BTCF0:USTF0",1732304316448,0.00151266,99202.0,99181.0,0.45741936]
["bitfinex-derivatives","BTCF0:USTF0",1732304316648,0.00151266,99202.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304316857,0.3608,99215.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304317047,0.3608,99234.0,99207.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732304317244,0.10144,99233.0,99219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304317664,0.3608,99234.0,99220.0,0.29698384]
["bitfinex-derivatives","BTCF0:USTF0",1732304317846,0.3608,99255.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304318050,0.3608,99255.0,99220.0,0.15162161]
["bitfinex-derivatives","BTCF0:USTF0",1732304318051,0.3608,99244.0,99220.0,0.15162161]
["bitfinex-derivatives","BTCF0:USTF0",1732304318248,0.3608,99244.0,99229.0,0.15200542]
["bitfinex-derivatives","BTCF0:USTF0",1732304318562,0.46224,99244.0,99222.0,0.15200542]
["bitfinex-derivatives","BTCF0:USTF0",1732304318747,0.46224,99244.0,99230.0,0.15200542]
["bitfinex-derivatives","BTCF0:USTF0",1732304318951,0.3608,99244.0,99230.0,0.15200542]
["bitfinex-derivatives","BTCF0:USTF0",1732304319147,0.46224,99244.0,99223.0,0.15131184]
["bitfinex-derivatives","BTCF0:USTF0",1732304319357,0.46224,99244.0,99231.0,0.15131184]
["bitfinex-derivatives","BTCF0:USTF0",1732304319555,0.3608,99244.0,99227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304319859,0.3608,99244.0,99224.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1732304319860,0.46224,99244.0,99232.0,0.15131184]
["bitfinex-derivatives","BTCF0:USTF0",1732304320157,0.46224,99244.0,99225.0,0.15152795]
["bitfinex-derivatives","BTCF0:USTF0",1732304320558,0.46224,99244.0,99233.0,0.15152795]
["bitfinex-derivatives","BTCF0:USTF0",1732304320755,0.46224,99244.0,99228.0,0.02009357]
["bitfinex-derivatives","BTCF0:USTF0",1732304320956,0.3608,99244.0,99226.0,0.15152795]
["bitfinex-derivatives","BTCF0:USTF0",1732304321157,0.3608,99244.0,99234.0,0.15177569]
["bitfinex-derivatives","BTCF0:USTF0",1732304321456,0.3608,99255.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304321652,0.10144,99254.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304321857,0.10144,99253.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304322158,0.10144,99255.0,99240.0,0.15069028]
["bitfinex-derivatives","BTCF0:USTF0",1732304322360,0.10144,99254.0,99240.0,0.15069028]
["bitfinex-derivatives","BTCF0:USTF0",1732304322556,0.10144,99254.0,99234.0,0.15069028]
["bitfinex-derivatives","BTCF0:USTF0",1732304322756,0.3608,99258.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304323057,0.10144,99257.0,99235.0,0.15187183]
["bitfinex-derivatives","BTCF0:USTF0",1732304323354,0.10144,99257.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304323568,0.10144,99257.0,99240.0,0.15187183]
["bitfinex-derivatives","BTCF0:USTF0",1732304323758,0.10144,99257.0,99236.0,0.51267183]
["bitfinex-derivatives","BTCF0:USTF0",1732304324059,0.10144,99257.0,99241.0,0.15187183]
["bitfinex-derivatives","BTCF0:USTF0",1732304324461,0.10144,99257.0,99238.0,0.15181001]
["bitfinex-derivatives","BTCF0:USTF0",1732304324654,0.10144,99257.0,99242.0,0.15181001]
["bitfinex-derivatives","BTCF0:USTF0",1732304325159,0.10144,99257.0,99239.0,0.15074473]
["bitfinex-derivatives","BTCF0:USTF0",1732304325356,0.10144,99257.0,99243.0,0.15074473]
["bitfinex-derivatives","BTCF0:USTF0",1732304325660,0.10144,99257.0,99240.0,0.15074473]
["bitfinex-derivatives","BTCF0:USTF0",1732304325851,0.10144,99257.0,99244.0,0.15074473]
["bitfinex-derivatives","BTCF0:USTF0",1732304326050,0.00151164,99264.0,99245.0,7.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732304326359,0.00151164,99264.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304326659,0.00151164,99264.0,99244.0,0.33137962]
["bitfinex-derivatives","BTCF0:USTF0",1732304326660,0.3608,99259.0,99253.0,0.15102472]
["bitfinex-derivatives","BTCF0:USTF0",1732304326860,0.3608,99259.0,99253.0,0.04055348]
["bitfinex-derivatives","BTCF0:USTF0",1732304327161,0.3608,99259.0,99251.0,0.15102472]
["bitfinex-derivatives","BTCF0:USTF0",1732304327361,0.3608,99259.0,99254.0,0.15053106]
["bitfinex-derivatives","BTCF0:USTF0",1732304327558,0.00151164,99264.0,99254.0,0.15053106]
["bitfinex-derivatives","BTCF0:USTF0",1732304327858,0.00151164,99264.0,99248.0,0.15053106]
["bitfinex-derivatives","BTCF0:USTF0",1732304328060,0.00151164,99264.0,99255.0,0.15053106]
["bitfinex-derivatives","BTCF0:USTF0",1732304328250,0.00151164,99264.0,99255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304328456,0.00151164,99264.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304328664,0.10356,99279.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304328858,0.10356,99279.0,99263.0,0.5123935]
["bitfinex-derivatives","BTCF0:USTF0",1732304329060,0.45009387,99295.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304329061,0.10356,99291.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304329260,0.08929387,99291.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304329463,0.10356,99292.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304329765,0.1,99300.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304329963,0.1,99300.0,99283.0,0.15019958]
["bitfinex-derivatives","BTCF0:USTF0",1732304330152,0.1,99300.0,99291.0,0.15011545]
["bitfinex-derivatives","BTCF0:USTF0",1732304330464,0.1,99300.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304330675,0.1,99300.0,99292.0,0.15011545]
["bitfinex-derivatives","BTCF0:USTF0",1732304330858,0.1,99300.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304331055,0.1,99300.0,99299.0,0.51091545]
["bitfinex-derivatives","BTCF0:USTF0",1732304331367,0.18929387,99300.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304331557,0.1,99300.0,99299.0,0.51262457]
["bitfinex-derivatives","BTCF0:USTF0",1732304332565,0.1,99300.0,99299.0,0.15182457]
["bitfinex-derivatives","BTCF0:USTF0",1732304332865,0.1,99300.0,99292.0,0.1515612]
["bitfinex-derivatives","BTCF0:USTF0",1732304333057,0.08929387,99297.0,99292.0,0.1515612]
["bitfinex-derivatives","BTCF0:USTF0",1732304333263,0.1,99300.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304333662,0.1,99300.0,99296.0,0.1506001]
["bitfinex-derivatives","BTCF0:USTF0",1732304334166,0.21886478,99300.0,99296.0,0.1506001]
["bitfinex-derivatives","BTCF0:USTF0",1732304334356,0.1,99300.0,99296.0,0.1506001]
["bitfinex-derivatives","BTCF0:USTF0",1732304334955,0.08948725,99299.0,99295.0,0.30061769]
["bitfinex-derivatives","BTCF0:USTF0",1732304335157,0.22786478,99299.0,99295.0,0.30061769]
["bitfinex-derivatives","BTCF0:USTF0",1732304335361,0.109,99299.0,99297.0,0.15017072]
["bitfinex-derivatives","BTCF0:USTF0",1732304335556,0.109,99299.0,99296.0,0.15017072]
["bitfinex-derivatives","BTCF0:USTF0",1732304335751,0.109,99299.0,99298.0,0.15017072]
["bitfinex-derivatives","BTCF0:USTF0",1732304336262,0.109,99299.0,99275.0,0.04041587]
["bitfinex-derivatives","BTCF0:USTF0",1732304336263,0.71112,99299.0,99275.0,0.04041587]
["bitfinex-derivatives","BTCF0:USTF0",1732304336460,0.3608,99281.0,99262.0,0.02006745]
["bitfinex-derivatives","BTCF0:USTF0",1732304336657,0.109,99280.0,99263.0,0.4019383]
["bitfinex-derivatives","BTCF0:USTF0",1732304336859,0.41116,99280.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304337166,0.41116,99280.0,99279.0,0.15311714]
["bitfinex-derivatives","BTCF0:USTF0",1732304337558,0.71116,99280.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304337759,0.14536223,99253.0,99236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732304337963,0.14536223,99253.0,99244.0,0.15136732]
["bitfinex-derivatives","BTCF0:USTF0",1732304338866,0.109,99254.0,99244.0,0.15136732]
["bitfinex-derivatives","BTCF0:USTF0",1732304340460,0.3608,99259.0,99244.0,0.15136732]
["bitfinex-derivatives","BTCF0:USTF0",1732304340667,0.109,99253.0,99244.0,0.15136732]
["bitfinex-derivatives","BTCF0:USTF0",1732304341960,0.3608,99250.0,99244.0,0.15136732]
["bitfinex-derivatives","BTCF0:USTF0",1732304342156,0.66308,99250.0,99244.0,0.15136732]
["bitfinex-derivatives","BTCF0:USTF0",1732304342563,0.75251392,99250.0,99244.0,0.15136732]
["bitfinex-derivatives","BTCF0:USTF0",1732304342965,0.08943392,99249.0,99244.0,0.15136732]
["bitfinex-derivatives","BTCF0:USTF0",1732304343366,0.08943392,99248.0,99244.0,0.15136732]
["bitfinex-derivatives","BTCF0:USTF0",1732304343578,0.39171392,99249.0,99244.0,0.15136732]
["bitfinex-derivatives","BTCF0:USTF0",1732304343768,0.45023392,99250.0,99244.0,0.15136732]
["bitfinex-derivatives","BTCF0:USTF0",1732304344068,0.3608,99250.0,99244.0,0.15136732]
["bitfinex-derivatives","BTCF0:USTF0",1732304344369,0.08943392,99257.0,99244.0,0.15136732]
["bitfinex-derivatives","BTCF0:USTF0",1732304344572,0.45023392,99258.0,99244.0,0.15136732]
["bitfinex-derivatives","BTCF0:USTF0",1732304344767,0.08943392,99264.0,99255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304345077,0.08943392,99263.0,99256.0,0.15110407]
["bitfinex-derivatives","BTCF0:USTF0",1732304345375,0.08943392,99265.0,99256.0,0.15110407]
["bitfinex-derivatives","BTCF0:USTF0",1732304345575,0.08943392,99264.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304345765,0.08943392,99269.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304345962,0.08943392,99269.0,99264.0,0.15110407]
["bitfinex-derivatives","BTCF0:USTF0",1732304346161,0.08943392,99270.0,99263.0,0.51246407]
["bitfinex-derivatives","BTCF0:USTF0",1732304346375,0.11886478,99271.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304346574,0.08965778,99277.0,99266.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1732304346875,0.08965778,99277.0,99267.0,0.1507764]
["bitfinex-derivatives","BTCF0:USTF0",1732304347072,0.08965778,99279.0,99267.0,0.1507764]
["bitfinex-derivatives","BTCF0:USTF0",1732304347263,0.08965778,99280.0,99267.0,0.1507764]
["bitfinex-derivatives","BTCF0:USTF0",1732304347573,0.3608,99288.0,99267.0,0.1507764]
["bitfinex-derivatives","BTCF0:USTF0",1732304347574,0.08965778,99277.0,99267.0,0.1507764]
["bitfinex-derivatives","BTCF0:USTF0",1732304347770,0.3608,99288.0,99267.0,0.1507764]
["bitfinex-derivatives","BTCF0:USTF0",1732304347771,0.08965778,99276.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304347971,0.08965778,99278.0,99267.0,0.1507764]
["bitfinex-derivatives","BTCF0:USTF0",1732304348173,0.08965778,99275.0,99272.0,0.15139267]
["bitfinex-derivatives","BTCF0:USTF0",1732304348372,0.08965778,99275.0,99268.0,0.51219267]
["bitfinex-derivatives","BTCF0:USTF0",1732304348769,0.08965778,99275.0,99273.0,0.15139267]
["bitfinex-derivatives","BTCF0:USTF0",1732304349081,0.08965778,99278.0,99269.0,0.15139267]
["bitfinex-derivatives","BTCF0:USTF0",1732304349381,0.08965778,99276.0,99274.0,0.15053532]
["bitfinex-derivatives","BTCF0:USTF0",1732304349677,0.11886478,99281.0,99269.0,0.15053532]
["bitfinex-derivatives","BTCF0:USTF0",1732304349868,0.11886478,99281.0,99275.0,0.15053532]
["bitfinex-derivatives","BTCF0:USTF0",1732304350069,0.109,99288.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304350070,0.08969961,99279.0,99274.0,0.15053532]
["bitfinex-derivatives","BTCF0:USTF0",1732304350265,0.109,99288.0,99269.0,0.15195828]
["bitfinex-derivatives","BTCF0:USTF0",1732304350266,0.08969961,99277.0,99269.0,0.15195828]
["bitfinex-derivatives","BTCF0:USTF0",1732304350465,0.08969961,99277.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304350466,0.11886478,99282.0,99276.0,0.15195828]
["bitfinex-derivatives","BTCF0:USTF0",1732304350770,0.11886478,99280.0,99269.0,0.15195828]
["bitfinex-derivatives","BTCF0:USTF0",1732304350974,0.08972382,99274.0,99269.0,0.15195828]
["bitfinex-derivatives","BTCF0:USTF0",1732304351172,0.08972382,99274.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304351372,0.08972382,99283.0,99273.0,0.02007217]
["bitfinex-derivatives","BTCF0:USTF0",1732304351571,0.08972382,99286.0,99273.0,0.02007217]
["bitfinex-derivatives","BTCF0:USTF0",1732304351877,0.1,99300.0,99273.0,0.02007217]
["bitfinex-derivatives","BTCF0:USTF0",1732304351878,0.08972382,99290.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304352179,0.08972382,99294.0,99279.0,0.03594656]
["bitfinex-derivatives","BTCF0:USTF0",1732304352372,0.1,99300.0,99279.0,0.03594656]
["bitfinex-derivatives","BTCF0:USTF0",1732304352573,0.1,99300.0,99280.0,0.15157709]
["bitfinex-derivatives","BTCF0:USTF0",1732304352974,0.18972382,99300.0,99280.0,0.15157709]
["bitfinex-derivatives","BTCF0:USTF0",1732304353174,0.08972382,99298.0,99280.0,0.15157709]
["bitfinex-derivatives","BTCF0:USTF0",1732304353379,0.1,99300.0,99280.0,0.15157709]
["bitfinex-derivatives","BTCF0:USTF0",1732304353681,0.1,99300.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304353875,0.1,99300.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304354077,0.1,99300.0,99299.0,0.15137624]
["bitfinex-derivatives","BTCF0:USTF0",1732304354280,0.1,99300.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304354579,0.1,99300.0,99299.0,0.15200494]
["bitfinex-derivatives","BTCF0:USTF0",1732304354971,0.1,99300.0,99296.0,0.15200494]
["bitfinex-derivatives","BTCF0:USTF0",1732304355281,0.1,99300.0,99299.0,0.15006895]
["bitfinex-derivatives","BTCF0:USTF0",1732304355575,0.1,99300.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304355972,0.1,99300.0,99296.0,0.15006895]
["bitfinex-derivatives","BTCF0:USTF0",1732304356174,0.1,99300.0,99295.0,0.15006895]
["bitfinex-derivatives","BTCF0:USTF0",1732304356377,0.1,99300.0,99294.0,0.40168513]
["bitfinex-derivatives","BTCF0:USTF0",1732304356568,0.1,99300.0,99295.0,0.15093825]
["bitfinex-derivatives","BTCF0:USTF0",1732304358876,0.1,99300.0,99297.0,0.03594656]
["bitfinex-derivatives","BTCF0:USTF0",1732304359180,0.3608,99298.0,99297.0,0.03594656]
["bitfinex-derivatives","BTCF0:USTF0",1732304359580,0.66292,99298.0,99261.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1732304359883,0.3608,99282.0,99278.0,0.15112817]
["bitfinex-derivatives","BTCF0:USTF0",1732304360786,0.3608,99279.0,99278.0,0.15112817]
["bitfinex-derivatives","BTCF0:USTF0",1732304360971,0.3608,99279.0,99244.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1732304361281,0.3608,99279.0,99250.0,0.15028266]
["bitfinex-derivatives","BTCF0:USTF0",1732304361282,0.3608,99263.0,99250.0,0.15028266]
["bitfinex-derivatives","BTCF0:USTF0",1732304361580,0.3608,99254.0,99245.0,0.15028266]
["bitfinex-derivatives","BTCF0:USTF0",1732304361883,0.3608,99254.0,99244.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1732304362078,0.3608,99254.0,99243.0,0.04136147]
["bitfinex-derivatives","BTCF0:USTF0",1732304362279,0.3608,99254.0,99246.0,0.150933]
["bitfinex-derivatives","BTCF0:USTF0",1732304362484,0.3608,99254.0,99244.0,0.150933]
["bitfinex-derivatives","BTCF0:USTF0",1732304362681,0.3608,99254.0,99243.0,0.00151148]
["bitfinex-derivatives","BTCF0:USTF0",1732304362984,0.3608,99254.0,99247.0,0.150933]
["bitfinex-derivatives","BTCF0:USTF0",1732304363176,0.3608,99254.0,99245.0,0.150933]
["bitfinex-derivatives","BTCF0:USTF0",1732304363376,0.3608,99246.0,99243.0,0.00151148]
["bitfinex-derivatives","BTCF0:USTF0",1732304363885,0.66308,99246.0,99245.0,0.1506278]
["bitfinex-derivatives","BTCF0:USTF0",1732304364084,0.3608,99246.0,99244.0,0.1506278]
["bitfinex-derivatives","BTCF0:USTF0",1732304364290,0.30228,99245.0,99243.0,0.00151148]
["bitfinex-derivatives","BTCF0:USTF0",1732304364582,0.3608,99246.0,99245.0,0.15175417]
["bitfinex-derivatives","BTCF0:USTF0",1732304364883,0.3608,99246.0,99243.0,0.00151148]
["bitfinex-derivatives","BTCF0:USTF0",1732304365085,0.3608,99246.0,99245.0,0.15175417]
["bitfinex-derivatives","BTCF0:USTF0",1732304365288,0.3608,99246.0,99244.0,0.15071151]
["bitfinex-derivatives","BTCF0:USTF0",1732304365586,0.3608,99246.0,99245.0,0.15071151]
["bitfinex-derivatives","BTCF0:USTF0",1732304365886,0.3608,99246.0,99244.0,0.15071151]
["bitfinex-derivatives","BTCF0:USTF0",1732304366380,0.3608,99246.0,99245.0,0.1503932]
["bitfinex-derivatives","BTCF0:USTF0",1732304366585,0.3608,99246.0,99243.0,0.00151148]
["bitfinex-derivatives","BTCF0:USTF0",1732304366787,0.3608,99246.0,99244.0,0.1503932]
["bitfinex-derivatives","BTCF0:USTF0",1732304367079,0.3608,99246.0,99243.0,0.00151148]
["bitfinex-derivatives","BTCF0:USTF0",1732304367488,0.30228,99245.0,99231.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732304367681,0.3608,99232.0,99189.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1732304367886,0.3608,99207.0,99189.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1732304368585,0.3608,99197.0,99190.0,0.15032022]
["bitfinex-derivatives","BTCF0:USTF0",1732304368973,0.3608,99197.0,99188.0,0.15032022]
["bitfinex-derivatives","BTCF0:USTF0",1732304369188,0.3608,99197.0,99191.0,0.15152457]
["bitfinex-derivatives","BTCF0:USTF0",1732304369373,0.7216,99197.0,99191.0,0.15152457]
["bitfinex-derivatives","BTCF0:USTF0",1732304369578,0.7216,99197.0,99176.0,0.04041944]
["bitfinex-derivatives","BTCF0:USTF0",1732304369579,0.30244,99196.0,99189.0,0.15152457]
["bitfinex-derivatives","BTCF0:USTF0",1732304369887,1.0216,99197.0,99169.0,0.02160068]
["bitfinex-derivatives","BTCF0:USTF0",1732304369888,0.7216,99197.0,99192.0,0.15152457]
["bitfinex-derivatives","BTCF0:USTF0",1732304370182,0.7216,99197.0,99190.0,0.15152457]
["bitfinex-derivatives","BTCF0:USTF0",1732304370492,0.7216,99197.0,99193.0,0.15097614]
["bitfinex-derivatives","BTCF0:USTF0",1732304370493,0.11472,99196.0,99193.0,0.15097614]
["bitfinex-derivatives","BTCF0:USTF0",1732304370675,0.11472,99196.0,99191.0,0.15097614]
["bitfinex-derivatives","BTCF0:USTF0",1732304370984,0.11472,99196.0,99188.0,0.15097614]
["bitfinex-derivatives","BTCF0:USTF0",1732304371181,0.3608,99189.0,99187.0,0.15097614]
["bitfinex-derivatives","BTCF0:USTF0",1732304371484,0.3608,99189.0,99171.0,0.1516098]
["bitfinex-derivatives","BTCF0:USTF0",1732304371784,0.3608,99172.0,99169.0,0.02160068]
["bitfinex-derivatives","BTCF0:USTF0",1732304372188,0.3608,99172.0,99171.0,0.1516098]
["bitfinex-derivatives","BTCF0:USTF0",1732304372383,0.3608,99172.0,99170.0,0.1516098]
["bitfinex-derivatives","BTCF0:USTF0",1732304372680,0.3608,99172.0,99171.0,0.1503947]
["bitfinex-derivatives","BTCF0:USTF0",1732304373187,0.3608,99172.0,99169.0,0.02160068]
["bitfinex-derivatives","BTCF0:USTF0",1732304373487,0.3608,99172.0,99170.0,0.15056399]
["bitfinex-derivatives","BTCF0:USTF0",1732304374090,0.47556,99171.0,99170.0,0.15056399]
["bitfinex-derivatives","BTCF0:USTF0",1732304374590,0.77808,99171.0,99170.0,0.15056399]
["bitfinex-derivatives","BTCF0:USTF0",1732304374786,1.26078,99171.0,99120.0,0.00151339]
["bitfinex-derivatives","BTCF0:USTF0",1732304375083,0.3608,99123.0,99120.0,0.15207147]
["bitfinex-derivatives","BTCF0:USTF0",1732304375290,0.22485308,99130.0,99120.0,0.15207147]
["bitfinex-derivatives","BTCF0:USTF0",1732304375583,0.3608,99147.0,99120.0,0.00151339]
["bitfinex-derivatives","BTCF0:USTF0",1732304375891,0.3608,99138.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304376184,0.3608,99147.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304376574,0.3608,99147.0,99131.0,0.33730633]
["bitfinex-derivatives","BTCF0:USTF0",1732304376978,0.3608,99162.0,99131.0,0.33730633]
["bitfinex-derivatives","BTCF0:USTF0",1732304377181,0.3608,99162.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304377387,0.3608,99162.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304377687,0.12084,99161.0,99149.0,0.15057539]
["bitfinex-derivatives","BTCF0:USTF0",1732304377883,0.00151342,99165.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304378196,0.00151342,99165.0,99150.0,0.15057539]
["bitfinex-derivatives","BTCF0:USTF0",1732304378385,0.00151342,99165.0,99151.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1732304378690,0.3608,99173.0,99152.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1732304378886,0.22485308,99170.0,99152.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1732304379075,0.22485308,99170.0,99153.0,0.1510734]
["bitfinex-derivatives","BTCF0:USTF0",1732304379680,0.3608,99164.0,99153.0,0.1510734]
["bitfinex-derivatives","BTCF0:USTF0",1732304380982,0.3608,99173.0,99153.0,0.1510734]
["bitfinex-derivatives","BTCF0:USTF0",1732304381482,0.3608,99173.0,99159.0,0.02010267]
["bitfinex-derivatives","BTCF0:USTF0",1732304381878,0.3608,99173.0,99160.0,0.1513992]
["bitfinex-derivatives","BTCF0:USTF0",1732304382382,0.3608,99173.0,99161.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1732304382780,0.3608,99173.0,99162.0,0.15040602]
["bitfinex-derivatives","BTCF0:USTF0",1732304383787,0.3608,99163.0,99162.0,0.15040602]
["bitfinex-derivatives","BTCF0:USTF0",1732304384184,0.3608,99163.0,99162.0,0.45292602]
["bitfinex-derivatives","BTCF0:USTF0",1732304386881,0.3608,99163.0,99162.0,0.49394664]
["bitfinex-derivatives","BTCF0:USTF0",1732304387788,0.3608,99163.0,99162.0,0.19142664]
["bitfinex-derivatives","BTCF0:USTF0",1732304388888,0.3608,99163.0,99162.0,0.15040602]
["bitfinex-derivatives","BTCF0:USTF0",1732304389386,0.66332,99163.0,99152.0,0.15039291]
["bitfinex-derivatives","BTCF0:USTF0",1732304389588,0.3608,99153.0,99131.0,0.38672]
["bitfinex-derivatives","BTCF0:USTF0",1732304389782,0.3608,99153.0,99131.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1732304389982,0.3608,99153.0,99152.0,0.15039291]
["bitfinex-derivatives","BTCF0:USTF0",1732304390388,0.3608,99153.0,99131.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732304390594,0.7216,99132.0,99122.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1732304390788,0.3608,99123.0,99122.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1732304390987,0.3608,99123.0,99122.0,0.04094186]
["bitfinex-derivatives","BTCF0:USTF0",1732304391279,0.3608,99123.0,99122.0,0.15270643]
["bitfinex-derivatives","BTCF0:USTF0",1732304394698,0.3608,99123.0,99122.0,0.05221468]
["bitfinex-derivatives","BTCF0:USTF0",1732304395084,0.3608,99123.0,99122.0,0.00181468]
["bitfinex-derivatives","BTCF0:USTF0",1732304399395,0.3608,99123.0,99091.0,0.241816]
["bitfinex-derivatives","BTCF0:USTF0",1732304399396,0.31948086,99115.0,99091.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1732304399597,0.31948086,99115.0,99106.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1732304399799,0.31948086,99115.0,99113.0,0.15112664]
["bitfinex-derivatives","BTCF0:USTF0",1732304399987,0.31948086,99115.0,99112.0,0.15112664]
["bitfinex-derivatives","BTCF0:USTF0",1732304400188,0.31948086,99115.0,99103.0,0.22855551]
["bitfinex-derivatives","BTCF0:USTF0",1732304400395,0.31948086,99115.0,99114.0,0.15214511]
["bitfinex-derivatives","BTCF0:USTF0",1732304400594,0.31948086,99115.0,99113.0,0.15214511]
["bitfinex-derivatives","BTCF0:USTF0",1732304400798,0.31948086,99115.0,99107.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1732304401101,0.31948086,99115.0,99114.0,0.15214511]
["bitfinex-derivatives","BTCF0:USTF0",1732304401292,0.31948086,99115.0,99112.0,0.15214511]
["bitfinex-derivatives","BTCF0:USTF0",1732304401492,0.31948086,99115.0,99103.0,0.22855551]
["bitfinex-derivatives","BTCF0:USTF0",1732304401493,0.31948086,99115.0,99114.0,0.15181306]
["bitfinex-derivatives","BTCF0:USTF0",1732304401903,0.26289371,99115.0,99113.0,0.15181306]
["bitfinex-derivatives","BTCF0:USTF0",1732304402099,0.26289371,99115.0,99114.0,0.15181306]
["bitfinex-derivatives","BTCF0:USTF0",1732304402293,0.26289371,99115.0,99103.0,0.04045551]
["bitfinex-derivatives","BTCF0:USTF0",1732304402294,0.26289371,99115.0,99104.0,0.15181306]
["bitfinex-derivatives","BTCF0:USTF0",1732304402493,0.3608,99105.0,99104.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1732304402692,0.3608,99105.0,99104.0,0.02011511]
["bitfinex-derivatives","BTCF0:USTF0",1732304402994,0.3608,99105.0,99104.0,0.17176335]
["bitfinex-derivatives","BTCF0:USTF0",1732304403196,0.3608,99105.0,99104.0,0.15164824]
["bitfinex-derivatives","BTCF0:USTF0",1732304403502,0.66352,99105.0,99101.0,0.15130878]
["bitfinex-derivatives","BTCF0:USTF0",1732304403700,0.3608,99102.0,99101.0,0.15130878]
["bitfinex-derivatives","BTCF0:USTF0",1732304403901,0.66352,99102.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732304404119,0.30272,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732304404295,0.2608,99094.0,99086.0,0.0399285]
["bitfinex-derivatives","BTCF0:USTF0",1732304404608,0.3608,99087.0,99080.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1732304404803,0.3608,99081.0,99076.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732304405113,0.3608,99081.0,99077.0,0.15157688]
["bitfinex-derivatives","BTCF0:USTF0",1732304405495,0.3608,99081.0,99064.0,0.15123608]
["bitfinex-derivatives","BTCF0:USTF0",1732304405700,0.7216,99065.0,99064.0,0.15123608]
["bitfinex-derivatives","BTCF0:USTF0",1732304405905,0.7165,99065.0,99050.0,0.00492281]
["bitfinex-derivatives","BTCF0:USTF0",1732304406092,0.3608,99057.0,99056.0,0.05194834]
["bitfinex-derivatives","BTCF0:USTF0",1732304406499,0.3608,99057.0,99056.0,0.20201584]
["bitfinex-derivatives","BTCF0:USTF0",1732304406801,0.3608,99057.0,99056.0,0.15158184]
["bitfinex-derivatives","BTCF0:USTF0",1732304407108,0.3608,99057.0,99046.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1732304407295,0.3608,99057.0,99054.0,0.15158184]
["bitfinex-derivatives","BTCF0:USTF0",1732304407502,0.3608,99055.0,99047.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732304407701,0.3608,99055.0,99048.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732304407899,0.3608,99055.0,99048.0,0.2018904]
["bitfinex-derivatives","BTCF0:USTF0",1732304408098,0.3608,99055.0,99047.0,0.1514524]
["bitfinex-derivatives","BTCF0:USTF0",1732304408305,0.3608,99055.0,99054.0,0.02011774]
["bitfinex-derivatives","BTCF0:USTF0",1732304408802,0.14608239,99080.0,99054.0,0.02011774]
["bitfinex-derivatives","BTCF0:USTF0",1732304408803,0.35584527,99067.0,99065.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732304409009,0.3608,99082.0,99065.0,0.30504603]
["bitfinex-derivatives","BTCF0:USTF0",1732304409202,0.3558,99082.0,99080.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1732304409402,0.3558,99082.0,99080.0,0.05543434]
["bitfinex-derivatives","BTCF0:USTF0",1732304409603,0.08972382,99117.0,99084.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732304409900,0.3608,99134.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304410102,0.1334,99141.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304410306,0.3608,99139.0,99117.0,0.15100147]
["bitfinex-derivatives","BTCF0:USTF0",1732304410606,0.3608,99139.0,99114.0,0.15116262]
["bitfinex-derivatives","BTCF0:USTF0",1732304410802,0.3608,99139.0,99115.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732304411121,0.1334,99138.0,99118.0,0.15116262]
["bitfinex-derivatives","BTCF0:USTF0",1732304411299,0.1334,99138.0,99116.0,0.1512178]
["bitfinex-derivatives","BTCF0:USTF0",1732304411300,0.1334,99138.0,99119.0,5.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732304411496,0.3608,99139.0,99120.0,0.14608239]
["bitfinex-derivatives","BTCF0:USTF0",1732304411807,0.3608,99139.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304412209,0.3608,99139.0,99130.0,0.15202136]
["bitfinex-derivatives","BTCF0:USTF0",1732304412509,0.3608,99139.0,99126.0,0.15088537]
["bitfinex-derivatives","BTCF0:USTF0",1732304412699,0.3608,99139.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304412906,0.3608,99139.0,99131.0,0.15088537]
["bitfinex-derivatives","BTCF0:USTF0",1732304413207,0.3608,99139.0,99128.0,0.15088537]
["bitfinex-derivatives","BTCF0:USTF0",1732304413408,0.3608,99139.0,99132.0,0.15183311]
["bitfinex-derivatives","BTCF0:USTF0",1732304413813,0.3608,99139.0,99129.0,0.15183311]
["bitfinex-derivatives","BTCF0:USTF0",1732304414015,0.3608,99130.0,99128.0,0.15183311]
["bitfinex-derivatives","BTCF0:USTF0",1732304414311,0.3608,99130.0,99124.0,0.02010989]
["bitfinex-derivatives","BTCF0:USTF0",1732304414500,0.3608,99125.0,99121.0,0.15047266]
["bitfinex-derivatives","BTCF0:USTF0",1732304414700,0.13948,99124.0,99102.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1732304414909,0.3608,99114.0,99102.0,0.15047266]
["bitfinex-derivatives","BTCF0:USTF0",1732304415107,0.3608,99114.0,99096.0,0.15047266]
["bitfinex-derivatives","BTCF0:USTF0",1732304415305,0.3608,99114.0,99107.0,0.02010989]
["bitfinex-derivatives","BTCF0:USTF0",1732304415705,0.3608,99114.0,99112.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732304415905,0.50028,99125.0,99108.0,0.1516411]
["bitfinex-derivatives","BTCF0:USTF0",1732304415906,0.50028,99125.0,99123.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1732304416112,0.3608,99125.0,99123.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1732304416315,0.3608,99125.0,99124.0,0.1516411]
["bitfinex-derivatives","BTCF0:USTF0",1732304417015,0.3608,99125.0,99119.0,0.15195814]
["bitfinex-derivatives","BTCF0:USTF0",1732304417215,0.3608,99125.0,99124.0,0.15195814]
["bitfinex-derivatives","BTCF0:USTF0",1732304417416,0.3608,99125.0,99124.0,0.00156438]
["bitfinex-derivatives","BTCF0:USTF0",1732304417607,0.3608,99125.0,99120.0,0.15218457]
["bitfinex-derivatives","BTCF0:USTF0",1732304417808,0.3608,99125.0,99121.0,5.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732304418003,0.3608,99125.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304418004,0.3608,99125.0,99122.0,5.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732304418306,0.45122098,99124.0,99122.0,0.15207717]
["bitfinex-derivatives","BTCF0:USTF0",1732304418508,0.07761987,99123.0,99095.0,0.40137373]
["bitfinex-derivatives","BTCF0:USTF0",1732304418709,0.3608,99109.0,99102.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1732304418907,0.30421178,99109.0,99107.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1732304419306,0.11992835,99113.0,99108.0,0.150762]
["bitfinex-derivatives","BTCF0:USTF0",1732304419513,0.11992835,99111.0,99108.0,0.150762]
["bitfinex-derivatives","BTCF0:USTF0",1732304419710,0.11992835,99111.0,99104.0,0.15193656]
["bitfinex-derivatives","BTCF0:USTF0",1732304419911,0.11992835,99111.0,99109.0,0.20234356]
["bitfinex-derivatives","BTCF0:USTF0",1732304420110,0.12000858,99111.0,99109.0,0.15193656]
["bitfinex-derivatives","BTCF0:USTF0",1732304420309,0.14991044,99119.0,99095.0,0.40129728]
["bitfinex-derivatives","BTCF0:USTF0",1732304420310,0.12000858,99114.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304420509,0.13948,99120.0,99110.0,0.15184872]
["bitfinex-derivatives","BTCF0:USTF0",1732304420715,0.13948,99120.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304420716,0.12000858,99118.0,99114.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732304420913,0.13948,99120.0,99096.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1732304420914,0.3608,99111.0,99096.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1732304421224,0.3608,99111.0,99105.0,0.15184872]
["bitfinex-derivatives","BTCF0:USTF0",1732304421225,0.12000858,99108.0,99105.0,0.15184872]
["bitfinex-derivatives","BTCF0:USTF0",1732304421521,0.3608,99106.0,99097.0,0.15165492]
["bitfinex-derivatives","BTCF0:USTF0",1732304421709,0.3608,99106.0,99095.0,0.15165492]
["bitfinex-derivatives","BTCF0:USTF0",1732304421710,0.3608,99098.0,99095.0,0.15165492]
["bitfinex-derivatives","BTCF0:USTF0",1732304421906,0.13948,99097.0,99079.0,0.02011787]
["bitfinex-derivatives","BTCF0:USTF0",1732304422114,0.4422,99097.0,99095.0,0.15165492]
["bitfinex-derivatives","BTCF0:USTF0",1732304422421,0.4422,99097.0,99064.0,0.00151383]
["bitfinex-derivatives","BTCF0:USTF0",1732304422422,0.49902,99096.0,99080.0,0.20147859]
["bitfinex-derivatives","BTCF0:USTF0",1732304422719,0.13948,99097.0,99073.0,0.02011787]
["bitfinex-derivatives","BTCF0:USTF0",1732304422920,0.13948,99097.0,99094.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1732304423217,0.3608,99098.0,99094.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1732304423421,0.3608,99098.0,99095.0,0.15210323]
["bitfinex-derivatives","BTCF0:USTF0",1732304423727,0.3608,99098.0,99093.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1732304423915,0.3608,99098.0,99094.0,5.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732304424122,0.3608,99098.0,99094.0,0.15210323]
["bitfinex-derivatives","BTCF0:USTF0",1732304425119,0.3608,99098.0,99095.0,5.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732304425318,0.3608,99098.0,99091.0,0.15067427]
["bitfinex-derivatives","BTCF0:USTF0",1732304425615,0.3608,99098.0,99096.0,0.15232159]
["bitfinex-derivatives","BTCF0:USTF0",1732304425820,0.3608,99098.0,99092.0,0.15232159]
["bitfinex-derivatives","BTCF0:USTF0",1732304426016,0.3608,99093.0,99080.0,0.15232159]
["bitfinex-derivatives","BTCF0:USTF0",1732304426321,0.3608,99081.0,99077.0,0.15085929]
["bitfinex-derivatives","BTCF0:USTF0",1732304426512,0.3608,99081.0,99079.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1732304426712,0.3608,99081.0,99080.0,0.15085929]
["bitfinex-derivatives","BTCF0:USTF0",1732304426919,0.3028,99080.0,99057.0,0.02011787]
["bitfinex-derivatives","BTCF0:USTF0",1732304427226,0.3608,99081.0,99069.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732304427227,0.3608,99071.0,99069.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732304427522,0.3608,99071.0,99070.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1732304427821,0.3608,99071.0,99070.0,0.15096382]
["bitfinex-derivatives","BTCF0:USTF0",1732304428015,0.3608,99071.0,99065.0,0.15096382]
["bitfinex-derivatives","BTCF0:USTF0",1732304428219,0.3608,99071.0,99070.0,0.15096382]
["bitfinex-derivatives","BTCF0:USTF0",1732304428413,0.3608,99071.0,99070.0,5.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732304428619,0.29161184,99071.0,99067.0,0.15186316]
["bitfinex-derivatives","BTCF0:USTF0",1732304428831,0.29161184,99071.0,99070.0,0.15186316]
["bitfinex-derivatives","BTCF0:USTF0",1732304429123,0.29161184,99071.0,99068.0,0.15186316]
["bitfinex-derivatives","BTCF0:USTF0",1732304429124,0.2350037,99071.0,99068.0,0.15186316]
["bitfinex-derivatives","BTCF0:USTF0",1732304429419,0.2350037,99071.0,99070.0,0.15186316]
["bitfinex-derivatives","BTCF0:USTF0",1732304429619,0.2350037,99071.0,99070.0,5.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732304429924,0.2350037,99071.0,99070.0,0.15146253]
["bitfinex-derivatives","BTCF0:USTF0",1732304430122,0.3608,99080.0,99070.0,0.15146253]
["bitfinex-derivatives","BTCF0:USTF0",1732304430421,0.3608,99080.0,99040.0,0.14608239]
["bitfinex-derivatives","BTCF0:USTF0",1732304430422,0.3608,99080.0,99069.0,0.15066123]
["bitfinex-derivatives","BTCF0:USTF0",1732304430614,0.3608,99080.0,99071.0,0.15066123]
["bitfinex-derivatives","BTCF0:USTF0",1732304431011,0.3608,99080.0,99070.0,0.15066123]
["bitfinex-derivatives","BTCF0:USTF0",1732304431422,0.50756,99080.0,99072.0,0.15066123]
["bitfinex-derivatives","BTCF0:USTF0",1732304431621,0.50756,99080.0,99071.0,0.1504214]
["bitfinex-derivatives","BTCF0:USTF0",1732304431918,0.50756,99080.0,99072.0,5.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732304432115,0.50756,99080.0,99069.0,0.1504214]
["bitfinex-derivatives","BTCF0:USTF0",1732304432318,0.50756,99080.0,99072.0,0.1504214]
["bitfinex-derivatives","BTCF0:USTF0",1732304432519,0.50756,99080.0,99071.0,0.15111704]
["bitfinex-derivatives","BTCF0:USTF0",1732304432715,0.50756,99080.0,99070.0,0.15111704]
["bitfinex-derivatives","BTCF0:USTF0",1732304432924,0.50756,99080.0,99067.0,0.15111704]
["bitfinex-derivatives","BTCF0:USTF0",1732304433119,0.50756,99080.0,99071.0,0.15111704]
["bitfinex-derivatives","BTCF0:USTF0",1732304433312,0.3608,99080.0,99071.0,0.15111704]
["bitfinex-derivatives","BTCF0:USTF0",1732304433526,0.2916119,99080.0,99066.0,0.15203734]
["bitfinex-derivatives","BTCF0:USTF0",1732304433723,0.2916119,99080.0,99064.0,0.00151383]
["bitfinex-derivatives","BTCF0:USTF0",1732304433923,0.2916119,99080.0,99072.0,0.15203734]
["bitfinex-derivatives","BTCF0:USTF0",1732304434225,0.14676,99079.0,99064.0,0.00151383]
["bitfinex-derivatives","BTCF0:USTF0",1732304434730,0.14676,99078.0,99072.0,0.15169612]
["bitfinex-derivatives","BTCF0:USTF0",1732304435023,0.2916119,99080.0,99064.0,0.00151383]
["bitfinex-derivatives","BTCF0:USTF0",1732304435227,0.2916119,99080.0,99073.0,0.15169612]
["bitfinex-derivatives","BTCF0:USTF0",1732304435615,0.2916119,99080.0,99064.0,0.00151383]
["bitfinex-derivatives","BTCF0:USTF0",1732304435815,0.2916119,99080.0,99074.0,0.15226771]
["bitfinex-derivatives","BTCF0:USTF0",1732304436121,0.2916119,99080.0,99068.0,0.15226771]
["bitfinex-derivatives","BTCF0:USTF0",1732304436324,0.2916119,99080.0,99064.0,0.00151383]
["bitfinex-derivatives","BTCF0:USTF0",1732304436730,0.2916119,99080.0,99068.0,0.15175396]
["bitfinex-derivatives","BTCF0:USTF0",1732304436922,0.2916119,99080.0,99066.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732304437122,0.2916119,99080.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304437327,0.2916119,99080.0,99068.0,0.15175396]
["bitfinex-derivatives","BTCF0:USTF0",1732304437634,0.2916119,99080.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304438026,0.2916119,99080.0,99067.0,0.15188063]
["bitfinex-derivatives","BTCF0:USTF0",1732304438222,0.3608,99081.0,99067.0,0.15188063]
["bitfinex-derivatives","BTCF0:USTF0",1732304438722,0.0399,99066.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732304438924,0.3608,99014.0,99001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732304439122,0.23494918,99023.0,99000.0,0.14608239]
["bitfinex-derivatives","BTCF0:USTF0",1732304439430,0.3608,99021.0,99002.0,0.15114767]
["bitfinex-derivatives","BTCF0:USTF0",1732304439729,0.3608,99021.0,99010.0,0.14608239]
["bitfinex-derivatives","BTCF0:USTF0",1732304439930,0.3608,99021.0,99017.0,0.02012624]
["bitfinex-derivatives","BTCF0:USTF0",1732304440131,0.3608,99034.0,99017.0,0.02012624]
["bitfinex-derivatives","BTCF0:USTF0",1732304440329,0.3608,99025.0,99018.0,0.15204506]
["bitfinex-derivatives","BTCF0:USTF0",1732304441136,0.3608,99025.0,99016.0,0.02012624]
["bitfinex-derivatives","BTCF0:USTF0",1732304441329,0.3608,99017.0,99016.0,0.02012624]
["bitfinex-derivatives","BTCF0:USTF0",1732304441530,0.3608,99017.0,99003.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1732304441827,0.3608,99017.0,99016.0,0.15083575]
["bitfinex-derivatives","BTCF0:USTF0",1732304442032,0.32073227,99017.0,99007.0,0.15083575]
["bitfinex-derivatives","BTCF0:USTF0",1732304442233,0.32073227,99017.0,99004.0,0.15083575]
["bitfinex-derivatives","BTCF0:USTF0",1732304442234,0.3608,99008.0,99005.0,0.15083575]
["bitfinex-derivatives","BTCF0:USTF0",1732304442537,0.3608,99008.0,99004.0,0.15185912]
["bitfinex-derivatives","BTCF0:USTF0",1732304442733,0.3608,99008.0,99006.0,0.15185912]
["bitfinex-derivatives","BTCF0:USTF0",1732304443131,0.3608,99008.0,99005.0,0.15185912]
["bitfinex-derivatives","BTCF0:USTF0",1732304443332,0.3608,99008.0,99007.0,0.15185912]
["bitfinex-derivatives","BTCF0:USTF0",1732304443636,0.3608,99008.0,99003.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1732304443929,0.3608,99008.0,99007.0,0.15153424]
["bitfinex-derivatives","BTCF0:USTF0",1732304444132,0.3608,99008.0,99007.0,0.17166048]
["bitfinex-derivatives","BTCF0:USTF0",1732304444433,0.3608,99008.0,99007.0,0.1723073]
["bitfinex-derivatives","BTCF0:USTF0",1732304445334,0.3608,99008.0,99007.0,0.15218106]
["bitfinex-derivatives","BTCF0:USTF0",1732304445529,0.9638,99008.0,98991.0,0.05154307]
["bitfinex-derivatives","BTCF0:USTF0",1732304445736,0.3608,98992.0,98976.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1732304446126,0.3608,98992.0,98982.0,0.15219221]
["bitfinex-derivatives","BTCF0:USTF0",1732304446436,0.3608,98984.0,98982.0,0.15209694]
["bitfinex-derivatives","BTCF0:USTF0",1732304447026,0.30308,98983.0,98962.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732304447228,0.3608,98963.0,98943.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732304447432,0.3608,98949.0,98943.0,0.04998123]
["bitfinex-derivatives","BTCF0:USTF0",1732304447731,0.3608,98949.0,98944.0,0.15131382]
["bitfinex-derivatives","BTCF0:USTF0",1732304448033,0.3608,98949.0,98938.0,0.15131382]
["bitfinex-derivatives","BTCF0:USTF0",1732304448429,0.3608,98949.0,98945.0,0.15131382]
["bitfinex-derivatives","BTCF0:USTF0",1732304448630,0.3608,98949.0,98938.0,0.1519868]
["bitfinex-derivatives","BTCF0:USTF0",1732304449125,0.3608,98949.0,98946.0,0.1519868]
["bitfinex-derivatives","BTCF0:USTF0",1732304449431,0.3041239,98949.0,98939.0,0.1519868]
["bitfinex-derivatives","BTCF0:USTF0",1732304449735,0.3041239,98949.0,98947.0,0.15160083]
["bitfinex-derivatives","BTCF0:USTF0",1732304449936,0.3041239,98949.0,98940.0,0.15160083]
["bitfinex-derivatives","BTCF0:USTF0",1732304450229,0.3041239,98949.0,98948.0,0.15160083]
["bitfinex-derivatives","BTCF0:USTF0",1732304450433,0.3608,98974.0,98955.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732304450623,0.3608,98974.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304450624,0.3608,98974.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304450937,0.3608,98974.0,98958.0,0.15155207]
["bitfinex-derivatives","BTCF0:USTF0",1732304451124,0.14608239,98970.0,98958.0,0.15155207]
["bitfinex-derivatives","BTCF0:USTF0",1732304451329,0.3608,98962.0,98957.0,0.15155207]
["bitfinex-derivatives","BTCF0:USTF0",1732304451536,0.3608,98962.0,98959.0,0.1513441]
["bitfinex-derivatives","BTCF0:USTF0",1732304451932,0.3608,98962.0,98958.0,0.1513441]
["bitfinex-derivatives","BTCF0:USTF0",1732304452128,0.3608,98962.0,98960.0,0.1513441]
["bitfinex-derivatives","BTCF0:USTF0",1732304452429,0.14688,98961.0,98959.0,0.15150546]
["bitfinex-derivatives","BTCF0:USTF0",1732304452632,0.3608,98974.0,98959.0,0.15150546]
["bitfinex-derivatives","BTCF0:USTF0",1732304452633,0.3608,98974.0,98961.0,0.20198746]
["bitfinex-derivatives","BTCF0:USTF0",1732304452936,0.50768,98974.0,98960.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732304453132,0.50768,98974.0,98962.0,0.15150546]
["bitfinex-derivatives","BTCF0:USTF0",1732304453333,0.50768,98974.0,98964.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1732304453529,0.3608,98974.0,98958.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1732304453730,0.3608,98974.0,98965.0,0.15239308]
["bitfinex-derivatives","BTCF0:USTF0",1732304453941,0.3608,98974.0,98970.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732304454239,0.3608,98974.0,98964.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1732304454435,0.3608,98974.0,98971.0,0.15239308]
["bitfinex-derivatives","BTCF0:USTF0",1732304454627,0.3608,98974.0,98966.0,0.15227342]
["bitfinex-derivatives","BTCF0:USTF0",1732304454832,0.3608,98974.0,98965.0,0.15227342]
["bitfinex-derivatives","BTCF0:USTF0",1732304455039,0.3608,98974.0,98972.0,0.15227342]
["bitfinex-derivatives","BTCF0:USTF0",1732304455225,0.3608,98974.0,98967.0,0.15227342]
["bitfinex-derivatives","BTCF0:USTF0",1732304455430,0.3608,98974.0,98962.0,0.15227342]
["bitfinex-derivatives","BTCF0:USTF0",1732304455625,0.3608,98965.0,98959.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1732304456033,0.3608,98965.0,98963.0,0.15108856]
["bitfinex-derivatives","BTCF0:USTF0",1732304456230,0.3608,98965.0,98960.0,0.15108856]
["bitfinex-derivatives","BTCF0:USTF0",1732304456436,0.3608,98965.0,98964.0,0.15189817]
["bitfinex-derivatives","BTCF0:USTF0",1732304456944,0.3608,98965.0,98958.0,0.20238117]
["bitfinex-derivatives","BTCF0:USTF0",1732304457130,0.3608,98965.0,98964.0,0.15189817]
["bitfinex-derivatives","BTCF0:USTF0",1732304457331,0.3608,98965.0,98963.0,0.15189817]
["bitfinex-derivatives","BTCF0:USTF0",1732304457532,0.3608,98965.0,98959.0,0.15061485]
["bitfinex-derivatives","BTCF0:USTF0",1732304457733,0.3608,98965.0,98964.0,0.15061485]
["bitfinex-derivatives","BTCF0:USTF0",1732304457928,0.3608,98965.0,98962.0,0.15061485]
["bitfinex-derivatives","BTCF0:USTF0",1732304458132,0.3608,98965.0,98964.0,0.15061485]
["bitfinex-derivatives","BTCF0:USTF0",1732304458535,0.3608,98965.0,98963.0,0.20284113]
["bitfinex-derivatives","BTCF0:USTF0",1732304458736,0.3608,98965.0,98964.0,0.15236013]
["bitfinex-derivatives","BTCF0:USTF0",1732304459238,0.3608,98965.0,98963.0,0.20284113]
["bitfinex-derivatives","BTCF0:USTF0",1732304459632,0.3608,98965.0,98963.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1732304459835,0.3608,98965.0,98964.0,0.15117613]
["bitfinex-derivatives","BTCF0:USTF0",1732304460033,0.3608,98965.0,98956.0,0.02014972]
["bitfinex-derivatives","BTCF0:USTF0",1732304460333,0.3608,98965.0,98964.0,0.15117613]
["bitfinex-derivatives","BTCF0:USTF0",1732304460540,0.3608,98965.0,98957.0,0.15117613]
["bitfinex-derivatives","BTCF0:USTF0",1732304460736,0.3608,98965.0,98963.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1732304460939,0.3608,98965.0,98964.0,0.15100479]
["bitfinex-derivatives","BTCF0:USTF0",1732304461142,0.3608,98965.0,98958.0,0.15100479]
["bitfinex-derivatives","BTCF0:USTF0",1732304461336,0.3608,98965.0,98962.0,0.15100479]
["bitfinex-derivatives","BTCF0:USTF0",1732304461534,0.3608,98965.0,98964.0,0.15100479]
["bitfinex-derivatives","BTCF0:USTF0",1732304461844,0.3608,98965.0,98963.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1732304462043,0.3608,98965.0,98964.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1732304462250,0.3608,98965.0,98951.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732304462251,0.1006,98949.0,98917.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1732304462438,0.3608,98918.0,98901.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732304462635,0.29216478,98927.0,98864.0,0.411331]
["bitfinex-derivatives","BTCF0:USTF0",1732304462636,0.30336,98901.0,98887.0,0.05031589]
["bitfinex-derivatives","BTCF0:USTF0",1732304462835,0.3608,98888.0,98869.0,0.04988782]
["bitfinex-derivatives","BTCF0:USTF0",1732304463032,0.3608,98874.0,98865.0,0.15240554]
["bitfinex-derivatives","BTCF0:USTF0",1732304463239,0.3608,98874.0,98863.0,0.04988782]
["bitfinex-derivatives","BTCF0:USTF0",1732304463240,0.30344,98873.0,98870.0,0.15240554]
["bitfinex-derivatives","BTCF0:USTF0",1732304463440,0.30410115,98874.0,98870.0,0.15240554]
["bitfinex-derivatives","BTCF0:USTF0",1732304463658,0.30410115,98874.0,98866.0,0.15223934]
["bitfinex-derivatives","BTCF0:USTF0",1732304463844,0.30410115,98874.0,98871.0,0.15223934]
["bitfinex-derivatives","BTCF0:USTF0",1732304464244,0.30410115,98874.0,98872.0,0.04988782]
["bitfinex-derivatives","BTCF0:USTF0",1732304464447,0.30410115,98874.0,98872.0,0.20121441]
["bitfinex-derivatives","BTCF0:USTF0",1732304464748,0.30410115,98874.0,98872.0,0.04988782]
["bitfinex-derivatives","BTCF0:USTF0",1732304465046,0.30410115,98874.0,98873.0,0.15132659]
["bitfinex-derivatives","BTCF0:USTF0",1732304465247,0.60750115,98874.0,98873.0,0.15132659]
["bitfinex-derivatives","BTCF0:USTF0",1732304465543,0.90750115,98874.0,98867.0,0.15132659]
["bitfinex-derivatives","BTCF0:USTF0",1732304465736,0.3608,98868.0,98830.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1732304465932,0.3608,98848.0,98847.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732304466346,0.3608,98848.0,98847.0,0.10042782]
["bitfinex-derivatives","BTCF0:USTF0",1732304466546,0.3608,98848.0,98847.0,0.25216773]
["bitfinex-derivatives","BTCF0:USTF0",1732304466744,0.3608,98857.0,98847.0,0.20162773]
["bitfinex-derivatives","BTCF0:USTF0",1732304466948,0.3608,98857.0,98848.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732304467146,0.3608,98857.0,98856.0,0.04988782]
["bitfinex-derivatives","BTCF0:USTF0",1732304467537,0.3608,98857.0,98856.0,0.20104617]
["bitfinex-derivatives","BTCF0:USTF0",1732304468249,0.3608,98857.0,98856.0,0.15115835]
["bitfinex-derivatives","BTCF0:USTF0",1732304468640,0.3608,98857.0,98835.0,0.15230109]
["bitfinex-derivatives","BTCF0:USTF0",1732304468946,0.3608,98857.0,98856.0,0.20218891]
["bitfinex-derivatives","BTCF0:USTF0",1732304469342,0.3608,98857.0,98856.0,0.10042282]
["bitfinex-derivatives","BTCF0:USTF0",1732304469644,0.3608,98857.0,98856.0,0.202145]
["bitfinex-derivatives","BTCF0:USTF0",1732304471250,0.3608,98857.0,98856.0,0.15225718]
["bitfinex-derivatives","BTCF0:USTF0",1732304471644,0.3608,98857.0,98837.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1732304471645,0.66428,98857.0,98838.0,0.15165221]
["bitfinex-derivatives","BTCF0:USTF0",1732304471845,0.3408,98847.0,98845.0,0.04988782]
["bitfinex-derivatives","BTCF0:USTF0",1732304472148,0.3408,98847.0,98846.0,0.15165221]
["bitfinex-derivatives","BTCF0:USTF0",1732304472542,0.3408,98847.0,98846.0,0.20154003]
["bitfinex-derivatives","BTCF0:USTF0",1732304472846,0.3408,98847.0,98846.0,0.15165221]
["bitfinex-derivatives","BTCF0:USTF0",1732304473037,0.64432,98847.0,98846.0,0.15165221]
["bitfinex-derivatives","BTCF0:USTF0",1732304473249,0.796,98847.0,98837.0,0.15088983]
["bitfinex-derivatives","BTCF0:USTF0",1732304473547,0.3608,98838.0,98824.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732304473738,0.3608,98838.0,98816.0,0.10078607]
["bitfinex-derivatives","BTCF0:USTF0",1732304473941,0.3608,98838.0,98837.0,0.15085484]
["bitfinex-derivatives","BTCF0:USTF0",1732304474140,0.30404818,98838.0,98837.0,0.15085484]
["bitfinex-derivatives","BTCF0:USTF0",1732304474349,0.30404818,98838.0,98818.0,0.15085484]
["bitfinex-derivatives","BTCF0:USTF0",1732304474548,0.30404818,98838.0,98837.0,0.00066953]
["bitfinex-derivatives","BTCF0:USTF0",1732304474549,0.60404818,98838.0,98837.0,0.00066953]
["bitfinex-derivatives","BTCF0:USTF0",1732304474736,0.96484818,98838.0,98837.0,0.00066953]
["bitfinex-derivatives","BTCF0:USTF0",1732304474936,0.96484818,98838.0,98819.0,0.15167303]
["bitfinex-derivatives","BTCF0:USTF0",1732304474937,1.26836818,98838.0,98819.0,0.15167303]
["bitfinex-derivatives","BTCF0:USTF0",1732304475150,0.3608,98820.0,98818.0,0.15167303]
["bitfinex-derivatives","BTCF0:USTF0",1732304475350,0.15168,98819.0,98815.0,0.15167303]
["bitfinex-derivatives","BTCF0:USTF0",1732304475653,0.15168,98819.0,98817.0,0.15164461]
["bitfinex-derivatives","BTCF0:USTF0",1732304475942,0.15168,98819.0,98816.0,0.15164461]
["bitfinex-derivatives","BTCF0:USTF0",1732304476149,0.15168,98819.0,98781.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732304476150,0.3036,98818.0,98781.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732304476445,0.45168,98819.0,98772.0,0.0201727]
["bitfinex-derivatives","BTCF0:USTF0",1732304476446,0.3608,98801.0,98772.0,0.0201727]
["bitfinex-derivatives","BTCF0:USTF0",1732304476635,0.51248,98801.0,98772.0,0.3809727]
["bitfinex-derivatives","BTCF0:USTF0",1732304476837,0.14467303,98790.0,98779.0,0.04988782]
["bitfinex-derivatives","BTCF0:USTF0",1732304477241,0.81248,98801.0,98779.0,0.04988782]
["bitfinex-derivatives","BTCF0:USTF0",1732304477242,0.14608239,98800.0,98780.0,0.15247289]
["bitfinex-derivatives","BTCF0:USTF0",1732304477443,0.44608239,98800.0,98780.0,0.15247289]
["bitfinex-derivatives","BTCF0:USTF0",1732304477646,0.15176,98799.0,98785.0,0.04988782]
["bitfinex-derivatives","BTCF0:USTF0",1732304477844,0.3608,98801.0,98780.0,0.15247289]
["bitfinex-derivatives","BTCF0:USTF0",1732304478045,0.3608,98817.0,98800.0,0.41068782]
["bitfinex-derivatives","BTCF0:USTF0",1732304478241,0.3608,98817.0,98815.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732304478437,0.15176,98835.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304478636,0.15176,98835.0,98820.0,0.04988782]
["bitfinex-derivatives","BTCF0:USTF0",1732304478944,0.15176,98832.0,98820.0,0.20099374]
["bitfinex-derivatives","BTCF0:USTF0",1732304479144,0.51256,98832.0,98827.0,0.04988782]
["bitfinex-derivatives","BTCF0:USTF0",1732304479444,0.15176,98831.0,98828.0,0.15110592]
["bitfinex-derivatives","BTCF0:USTF0",1732304479649,0.45532,98830.0,98828.0,0.15110592]
["bitfinex-derivatives","BTCF0:USTF0",1732304479843,0.3608,98832.0,98821.0,0.1516052]
["bitfinex-derivatives","BTCF0:USTF0",1732304479844,0.15176,98829.0,98821.0,0.1516052]
["bitfinex-derivatives","BTCF0:USTF0",1732304480039,0.3608,98832.0,98821.0,0.1516052]
["bitfinex-derivatives","BTCF0:USTF0",1732304480244,0.3608,98851.0,98831.0,0.04988782]
["bitfinex-derivatives","BTCF0:USTF0",1732304480443,0.3608,98851.0,98836.0,0.04588782]
["bitfinex-derivatives","BTCF0:USTF0",1732304480646,0.15176,98850.0,98836.0,0.04588782]
["bitfinex-derivatives","BTCF0:USTF0",1732304480843,0.15176,98850.0,98837.0,0.04588782]
["bitfinex-derivatives","BTCF0:USTF0",1732304481038,0.3608,98866.0,98848.0,0.04588782]
["bitfinex-derivatives","BTCF0:USTF0",1732304481249,0.15176,98861.0,98849.0,0.40668782]
["bitfinex-derivatives","BTCF0:USTF0",1732304481450,0.15176,98861.0,98849.0,0.55782474]
["bitfinex-derivatives","BTCF0:USTF0",1732304481651,0.3608,98850.0,98840.0,0.15206946]
["bitfinex-derivatives","BTCF0:USTF0",1732304481952,0.15176,98857.0,98850.0,0.15206946]
["bitfinex-derivatives","BTCF0:USTF0",1732304482151,0.30348,98856.0,98850.0,0.15206946]
["bitfinex-derivatives","BTCF0:USTF0",1732304482339,0.30348,98856.0,98841.0,0.15206946]
["bitfinex-derivatives","BTCF0:USTF0",1732304482545,0.30348,98855.0,98851.0,0.15129342]
["bitfinex-derivatives","BTCF0:USTF0",1732304482744,0.3,98856.0,98851.0,0.15129342]
["bitfinex-derivatives","BTCF0:USTF0",1732304482952,0.3,98856.0,98830.0,0.15129342]
["bitfinex-derivatives","BTCF0:USTF0",1732304482953,0.30348,98855.0,98842.0,0.15129342]
["bitfinex-derivatives","BTCF0:USTF0",1732304483242,0.3608,98850.0,98810.0,0.411359]
["bitfinex-derivatives","BTCF0:USTF0",1732304483449,0.3608,98850.0,98843.0,0.15129342]
["bitfinex-derivatives","BTCF0:USTF0",1732304483651,0.30352,98849.0,98843.0,0.15129342]
["bitfinex-derivatives","BTCF0:USTF0",1732304483846,0.30352,98849.0,98834.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732304484047,0.3608,98850.0,98844.0,0.15166801]
["bitfinex-derivatives","BTCF0:USTF0",1732304484444,0.30348,98849.0,98834.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732304484658,0.3608,98850.0,98845.0,0.15264266]
["bitfinex-derivatives","BTCF0:USTF0",1732304484957,0.30348,98849.0,98836.0,0.15264266]
["bitfinex-derivatives","BTCF0:USTF0",1732304485152,0.3608,98850.0,98848.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732304485456,0.52031803,98858.0,98849.0,0.04588782]
["bitfinex-derivatives","BTCF0:USTF0",1732304485649,0.52031803,98858.0,98855.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732304485850,0.36231803,98858.0,98856.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732304486046,0.36231803,98858.0,98856.0,0.20320433]
["bitfinex-derivatives","BTCF0:USTF0",1732304486448,0.36231803,98858.0,98856.0,0.09642282]
["bitfinex-derivatives","BTCF0:USTF0",1732304486648,0.158,98867.0,98865.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732304486858,0.3608,98881.0,98871.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732304487054,0.3608,98881.0,98878.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732304487552,0.3608,98881.0,98880.0,0.04588782]
["bitfinex-derivatives","BTCF0:USTF0",1732304487954,0.00151773,98898.0,98880.0,0.19823738]
["bitfinex-derivatives","BTCF0:USTF0",1732304488146,0.00151773,98898.0,98895.0,0.04588782]
["bitfinex-derivatives","BTCF0:USTF0",1732304488345,0.00151773,98898.0,98896.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1732304488548,0.00151773,98898.0,98897.0,0.04588782]
["bitfinex-derivatives","BTCF0:USTF0",1732304488750,0.1,98900.0,98898.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732304489045,0.0003,98945.0,98899.0,0.19782079]
["bitfinex-derivatives","BTCF0:USTF0",1732304489046,0.3608,98941.0,98899.0,0.19782079]
["bitfinex-derivatives","BTCF0:USTF0",1732304489254,0.3608,98931.0,98916.0,0.04588782]
["bitfinex-derivatives","BTCF0:USTF0",1732304489446,0.3608,98931.0,98899.0,0.35823297]
["bitfinex-derivatives","BTCF0:USTF0",1732304489749,0.15796,98934.0,98917.0,0.15086136]
["bitfinex-derivatives","BTCF0:USTF0",1732304489951,0.15796,98934.0,98922.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732304490159,0.15796,98934.0,98923.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732304490342,0.3608,98943.0,98923.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732304490343,0.3608,98943.0,98923.0,0.15086136]
["bitfinex-derivatives","BTCF0:USTF0",1732304490548,0.3608,98943.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304490549,0.3608,98943.0,98919.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1732304490749,0.3608,98935.0,98919.0,0.36033161]
["bitfinex-derivatives","BTCF0:USTF0",1732304490948,0.3608,98935.0,98924.0,0.15253161]
["bitfinex-derivatives","BTCF0:USTF0",1732304491149,0.3608,98935.0,98919.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1732304491455,0.0015172,98945.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304491755,0.0015172,98945.0,98934.0,0.15120336]
["bitfinex-derivatives","BTCF0:USTF0",1732304491949,0.0015172,98945.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304492150,0.0015172,98945.0,98940.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732304492350,0.0015172,98945.0,98944.0,0.15120336]
["bitfinex-derivatives","BTCF0:USTF0",1732304492552,0.0015172,98945.0,98941.0,0.15120336]
["bitfinex-derivatives","BTCF0:USTF0",1732304492752,0.0015172,98945.0,98944.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732304492954,0.0015172,98945.0,98944.0,0.20266867]
["bitfinex-derivatives","BTCF0:USTF0",1732304493154,0.3608,98952.0,98946.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732304493355,0.3608,98952.0,98947.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732304493670,0.3608,98952.0,98947.0,0.15153441]
["bitfinex-derivatives","BTCF0:USTF0",1732304493858,0.3608,98952.0,98943.0,0.15153441]
["bitfinex-derivatives","BTCF0:USTF0",1732304493859,0.3608,98952.0,98943.0,0.20202541]
["bitfinex-derivatives","BTCF0:USTF0",1732304494049,0.3608,98952.0,98937.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732304494250,0.3608,98952.0,98948.0,0.15153441]
["bitfinex-derivatives","BTCF0:USTF0",1732304494452,0.3608,98952.0,98947.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732304494651,0.3608,98952.0,98948.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732304494947,0.3608,98952.0,98948.0,0.15077183]
["bitfinex-derivatives","BTCF0:USTF0",1732304495255,0.3608,98952.0,98949.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1732304495457,0.3608,98952.0,98949.0,0.34097183]
["bitfinex-derivatives","BTCF0:USTF0",1732304495849,0.3608,98952.0,98923.0,0.05201726]
["bitfinex-derivatives","BTCF0:USTF0",1732304496050,0.3608,98941.0,98923.0,0.00151626]
["bitfinex-derivatives","BTCF0:USTF0",1732304496362,0.3608,98941.0,98940.0,0.15136582]
["bitfinex-derivatives","BTCF0:USTF0",1732304496556,0.7216,98941.0,98933.0,0.15136582]
["bitfinex-derivatives","BTCF0:USTF0",1732304496763,0.7216,98941.0,98930.0,0.15196836]
["bitfinex-derivatives","BTCF0:USTF0",1732304497056,0.3608,98931.0,98923.0,0.00151626]
["bitfinex-derivatives","BTCF0:USTF0",1732304497463,0.3608,98931.0,98925.0,0.15196836]
["bitfinex-derivatives","BTCF0:USTF0",1732304497664,0.16468,98949.0,98932.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732304497864,0.16468,98949.0,98933.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732304498066,0.3608,98947.0,98937.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732304498261,0.3608,98947.0,98939.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732304498560,0.3608,98955.0,98926.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1732304498561,0.3608,98955.0,98938.0,0.15127404]
["bitfinex-derivatives","BTCF0:USTF0",1732304498761,0.3608,98967.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304499060,0.3608,98967.0,98949.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732304499259,0.3608,98967.0,98951.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1732304499459,0.3608,98967.0,98944.0,0.34619063]
["bitfinex-derivatives","BTCF0:USTF0",1732304499460,0.3608,98967.0,98950.0,0.15169063]
["bitfinex-derivatives","BTCF0:USTF0",1732304499662,0.3608,98965.0,98952.0,0.15190414]
["bitfinex-derivatives","BTCF0:USTF0",1732304499963,0.3608,98965.0,98945.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1732304499964,0.3608,98965.0,98951.0,0.15190414]
["bitfinex-derivatives","BTCF0:USTF0",1732304500161,0.3608,98965.0,98953.0,0.15190414]
["bitfinex-derivatives","BTCF0:USTF0",1732304500362,0.3608,98977.0,98958.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1732304500550,0.3608,98977.0,98954.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1732304500751,0.36231642,98974.0,98954.0,0.34568457]
["bitfinex-derivatives","BTCF0:USTF0",1732304500953,0.00151642,98974.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304501168,0.00151642,98974.0,98972.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732304501467,0.1,99000.0,98978.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732304501769,0.1,99000.0,98973.0,0.15105615]
["bitfinex-derivatives","BTCF0:USTF0",1732304501952,0.1,99000.0,98980.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732304502359,0.1,99000.0,98981.0,0.15105615]
["bitfinex-derivatives","BTCF0:USTF0",1732304502959,0.1,99000.0,98986.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732304503159,0.1,99000.0,98982.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732304503359,0.1,99000.0,98987.0,0.15068819]
["bitfinex-derivatives","BTCF0:USTF0",1732304503558,0.1,99000.0,98980.0,0.22674896]
["bitfinex-derivatives","BTCF0:USTF0",1732304503559,0.1,99000.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304504055,0.1,99000.0,98991.0,0.15252324]
["bitfinex-derivatives","BTCF0:USTF0",1732304504359,0.1,99000.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304504360,0.1,99000.0,98977.0,0.15252324]
["bitfinex-derivatives","BTCF0:USTF0",1732304504564,0.3608,98993.0,98982.0,0.15252324]
["bitfinex-derivatives","BTCF0:USTF0",1732304504760,0.3608,98993.0,98992.0,0.15070382]
["bitfinex-derivatives","BTCF0:USTF0",1732304504956,0.66384,98993.0,98983.0,0.15070382]
["bitfinex-derivatives","BTCF0:USTF0",1732304505158,0.3608,98993.0,98983.0,0.15070382]
["bitfinex-derivatives","BTCF0:USTF0",1732304505352,0.3608,98993.0,98992.0,0.15070382]
["bitfinex-derivatives","BTCF0:USTF0",1732304505556,0.3608,98993.0,98984.0,0.15070382]
["bitfinex-derivatives","BTCF0:USTF0",1732304505760,0.3608,98993.0,98992.0,0.1520131]
["bitfinex-derivatives","BTCF0:USTF0",1732304506057,0.3608,98993.0,98957.0,0.00151571]
["bitfinex-derivatives","BTCF0:USTF0",1732304506253,0.6608,98993.0,98985.0,0.1520131]
["bitfinex-derivatives","BTCF0:USTF0",1732304506457,0.3608,98990.0,98980.0,0.1520131]
["bitfinex-derivatives","BTCF0:USTF0",1732304506662,0.3608,98981.0,98967.0,0.15121518]
["bitfinex-derivatives","BTCF0:USTF0",1732304507182,0.3608,98981.0,98980.0,0.15121518]
["bitfinex-derivatives","BTCF0:USTF0",1732304507365,0.3608,98981.0,98968.0,0.15121518]
["bitfinex-derivatives","BTCF0:USTF0",1732304507570,0.3608,98981.0,98968.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732304507861,0.3608,98981.0,98969.0,0.15214617]
["bitfinex-derivatives","BTCF0:USTF0",1732304508170,0.3608,98981.0,98968.0,0.15214617]
["bitfinex-derivatives","BTCF0:USTF0",1732304508468,0.3608,98981.0,98961.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1732304508664,0.3608,98981.0,98957.0,0.05199371]
["bitfinex-derivatives","BTCF0:USTF0",1732304508867,0.3608,98981.0,98969.0,0.15171527]
["bitfinex-derivatives","BTCF0:USTF0",1732304509055,0.3608,98981.0,98958.0,0.15171527]
["bitfinex-derivatives","BTCF0:USTF0",1732304509056,0.3608,98973.0,98957.0,0.00151571]
["bitfinex-derivatives","BTCF0:USTF0",1732304509254,0.3608,98960.0,98957.0,0.00151571]
["bitfinex-derivatives","BTCF0:USTF0",1732304509563,0.3608,98960.0,98959.0,0.15171527]
["bitfinex-derivatives","BTCF0:USTF0",1732304509765,0.30316,98959.0,98958.0,0.15171527]
["bitfinex-derivatives","BTCF0:USTF0",1732304510062,0.30316,98959.0,98957.0,0.00151571]
["bitfinex-derivatives","BTCF0:USTF0",1732304510373,0.3608,98960.0,98958.0,0.15123119]
["bitfinex-derivatives","BTCF0:USTF0",1732304510574,0.30316,98959.0,98958.0,0.15123119]
["bitfinex-derivatives","BTCF0:USTF0",1732304510770,0.3608,98960.0,98958.0,0.15123119]
["bitfinex-derivatives","BTCF0:USTF0",1732304511569,0.3608,98960.0,98957.0,0.15183947]
["bitfinex-derivatives","BTCF0:USTF0",1732304511771,0.3608,98960.0,98959.0,0.15218511]
["bitfinex-derivatives","BTCF0:USTF0",1732304512067,0.3608,98973.0,98955.0,0.15218511]
["bitfinex-derivatives","BTCF0:USTF0",1732304512371,0.3608,98973.0,98966.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732304512569,0.00151637,98980.0,98979.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1732304512963,0.00151637,98980.0,98979.0,0.20302954]
["bitfinex-derivatives","BTCF0:USTF0",1732304513473,0.00079977,98999.0,98987.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732304513769,0.00079977,98999.0,98989.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1732304514069,0.00079977,98999.0,98990.0,0.15188765]
["bitfinex-derivatives","BTCF0:USTF0",1732304514372,0.36159977,98999.0,98991.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1732304514562,0.66159977,98999.0,98989.0,0.15188765]
["bitfinex-derivatives","BTCF0:USTF0",1732304514767,0.30304,98998.0,98991.0,0.15218747]
["bitfinex-derivatives","BTCF0:USTF0",1732304514965,0.66159977,98999.0,98990.0,0.15218747]
["bitfinex-derivatives","BTCF0:USTF0",1732304515368,0.30304,98998.0,98992.0,0.15218747]
["bitfinex-derivatives","BTCF0:USTF0",1732304515668,0.16456,98997.0,98991.0,0.15218747]
["bitfinex-derivatives","BTCF0:USTF0",1732304515871,0.16456,98997.0,98993.0,0.15164114]
["bitfinex-derivatives","BTCF0:USTF0",1732304516070,0.36159977,98999.0,98998.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1732304516265,0.00079977,98999.0,98998.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1732304516671,0.00079977,98999.0,98998.0,0.20209914]
["bitfinex-derivatives","BTCF0:USTF0",1732304517869,0.3608,99014.0,98998.0,0.20129933]
["bitfinex-derivatives","BTCF0:USTF0",1732304518073,0.11875574,99032.0,98999.0,0.411257]
["bitfinex-derivatives","BTCF0:USTF0",1732304518375,0.3608,99026.0,98999.0,0.56358518]
["bitfinex-derivatives","BTCF0:USTF0",1732304518573,0.3608,99026.0,99000.0,0.22674896]
["bitfinex-derivatives","BTCF0:USTF0",1732304518876,0.3608,99026.0,99011.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732304519071,0.04081944,99031.0,99012.0,0.41125]
["bitfinex-derivatives","BTCF0:USTF0",1732304519269,0.11875574,99041.0,99022.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732304519576,0.65067574,99044.0,99023.0,0.1515752]
["bitfinex-derivatives","BTCF0:USTF0",1732304519775,0.57273339,99044.0,99023.0,0.1515752]
["bitfinex-derivatives","BTCF0:USTF0",1732304519976,0.40161339,99044.0,99022.0,0.20154968]
["bitfinex-derivatives","BTCF0:USTF0",1732304520176,0.40161339,99044.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304520177,0.40161339,99044.0,99024.0,0.15110468]
["bitfinex-derivatives","BTCF0:USTF0",1732304520376,0.19860467,99053.0,99024.0,0.15110468]
["bitfinex-derivatives","BTCF0:USTF0",1732304520377,0.11875574,99050.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304520671,0.05016,99053.0,99043.0,0.15073168]
["bitfinex-derivatives","BTCF0:USTF0",1732304520865,0.05016,99059.0,99043.0,0.15073168]
["bitfinex-derivatives","BTCF0:USTF0",1732304521068,0.11875574,99060.0,99035.0,0.15073168]
["bitfinex-derivatives","BTCF0:USTF0",1732304521374,0.11875574,99058.0,99044.0,0.15073168]
["bitfinex-derivatives","BTCF0:USTF0",1732304521570,0.52938458,99067.0,99040.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732304521571,0.11875574,99059.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304521872,0.68036467,99067.0,99050.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1732304521873,0.11875574,99062.0,99050.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1732304522070,0.65067574,99067.0,99050.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1732304522266,0.3608,99067.0,99051.0,0.15140962]
["bitfinex-derivatives","BTCF0:USTF0",1732304522669,0.3608,99067.0,99044.0,0.15140962]
["bitfinex-derivatives","BTCF0:USTF0",1732304522976,0.3608,99067.0,99052.0,0.1508845]
["bitfinex-derivatives","BTCF0:USTF0",1732304523176,0.3608,99067.0,99043.0,0.1508845]
["bitfinex-derivatives","BTCF0:USTF0",1732304523177,0.3608,99059.0,99045.0,0.1508845]
["bitfinex-derivatives","BTCF0:USTF0",1732304523370,0.3608,99047.0,99045.0,0.1508845]
["bitfinex-derivatives","BTCF0:USTF0",1732304523566,0.3608,99047.0,99044.0,0.1508845]
["bitfinex-derivatives","BTCF0:USTF0",1732304523567,0.3608,99047.0,99043.0,0.1508845]
["bitfinex-derivatives","BTCF0:USTF0",1732304523780,0.30288,99046.0,99022.0,0.02013991]
["bitfinex-derivatives","BTCF0:USTF0",1732304523970,0.3608,99036.0,99022.0,0.02013991]
["bitfinex-derivatives","BTCF0:USTF0",1732304524171,0.3608,99025.0,99023.0,0.15087877]
["bitfinex-derivatives","BTCF0:USTF0",1732304524572,0.30296,99024.0,99023.0,0.15087877]
["bitfinex-derivatives","BTCF0:USTF0",1732304524770,0.30296,99024.0,99020.0,0.15079958]
["bitfinex-derivatives","BTCF0:USTF0",1732304524971,0.17112,99024.0,99023.0,0.15079958]
["bitfinex-derivatives","BTCF0:USTF0",1732304525376,0.17112,99024.0,99010.0,0.51159958]
["bitfinex-derivatives","BTCF0:USTF0",1732304525377,0.17112,99024.0,99021.0,0.20124558]
["bitfinex-derivatives","BTCF0:USTF0",1732304525679,0.17112,99024.0,99022.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732304525881,0.17112,99024.0,99022.0,0.15196519]
["bitfinex-derivatives","BTCF0:USTF0",1732304526177,0.3608,99036.0,99018.0,0.15196519]
["bitfinex-derivatives","BTCF0:USTF0",1732304526379,0.17108,99035.0,99025.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732304526580,0.17108,99035.0,99026.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732304527079,0.17108,99035.0,99027.0,0.15082625]
["bitfinex-derivatives","BTCF0:USTF0",1732304527284,0.3608,99036.0,99027.0,0.20126825]
["bitfinex-derivatives","BTCF0:USTF0",1732304527479,0.3608,99036.0,99022.0,0.15082625]
["bitfinex-derivatives","BTCF0:USTF0",1732304527677,0.3608,99036.0,99028.0,0.15055685]
["bitfinex-derivatives","BTCF0:USTF0",1732304528082,0.3608,99036.0,99027.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1732304528283,0.3608,99036.0,99029.0,0.15055685]
["bitfinex-derivatives","BTCF0:USTF0",1732304528675,0.3608,99036.0,99028.0,0.15055685]
["bitfinex-derivatives","BTCF0:USTF0",1732304528986,0.3608,99036.0,99021.0,0.15064501]
["bitfinex-derivatives","BTCF0:USTF0",1732304529283,0.3608,99036.0,99024.0,0.15064501]
["bitfinex-derivatives","BTCF0:USTF0",1732304529490,0.3608,99028.0,99024.0,0.15064501]
["bitfinex-derivatives","BTCF0:USTF0",1732304529678,0.3608,99028.0,99022.0,0.15064501]
["bitfinex-derivatives","BTCF0:USTF0",1732304529985,0.3608,99028.0,99025.0,0.15173639]
["bitfinex-derivatives","BTCF0:USTF0",1732304530289,0.08974198,99033.0,99023.0,0.15173639]
["bitfinex-derivatives","BTCF0:USTF0",1732304530586,0.08974198,99033.0,99019.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732304530587,0.08974198,99032.0,99026.0,0.15173639]
["bitfinex-derivatives","BTCF0:USTF0",1732304530778,0.3608,99036.0,99026.0,0.15173639]
["bitfinex-derivatives","BTCF0:USTF0",1732304530779,0.08974198,99031.0,99026.0,0.15173639]
["bitfinex-derivatives","BTCF0:USTF0",1732304530984,0.08974198,99031.0,99002.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732304530985,0.3608,99027.0,99024.0,0.15243137]
["bitfinex-derivatives","BTCF0:USTF0",1732304531191,0.08975907,99026.0,99008.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732304531386,0.96376,99027.0,99025.0,0.15243137]
["bitfinex-derivatives","BTCF0:USTF0",1732304531593,0.39272689,99026.0,99021.0,0.15243137]
["bitfinex-derivatives","BTCF0:USTF0",1732304531792,0.39272689,99026.0,99010.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732304531994,0.08976689,99027.0,99012.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732304532187,0.08976689,99027.0,99022.0,0.15061765]
["bitfinex-derivatives","BTCF0:USTF0",1732304532391,0.17108,99026.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304532593,0.3608,99036.0,99023.0,0.15061765]
["bitfinex-derivatives","BTCF0:USTF0",1732304532594,0.08976689,99035.0,99023.0,0.15061765]
["bitfinex-derivatives","BTCF0:USTF0",1732304532790,0.17108,99034.0,99028.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1732304533190,0.30292,99033.0,99029.0,0.15171598]
["bitfinex-derivatives","BTCF0:USTF0",1732304533395,0.17108,99034.0,99029.0,0.15171598]
["bitfinex-derivatives","BTCF0:USTF0",1732304533691,0.30292,99033.0,99026.0,0.15171598]
["bitfinex-derivatives","BTCF0:USTF0",1732304533894,0.17108,99034.0,99030.0,0.1513896]
["bitfinex-derivatives","BTCF0:USTF0",1732304534104,0.17108,99034.0,99027.0,0.1513896]
["bitfinex-derivatives","BTCF0:USTF0",1732304534492,0.30292,99033.0,99031.0,0.1513896]
["bitfinex-derivatives","BTCF0:USTF0",1732304534693,0.17108,99036.0,99034.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1732304534993,0.17108,99036.0,99021.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732304534994,0.17108,99036.0,99035.0,0.20105521]
["bitfinex-derivatives","BTCF0:USTF0",1732304535194,0.33884,99041.0,99036.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732304535397,0.33884,99041.0,99029.0,0.15061621]
["bitfinex-derivatives","BTCF0:USTF0",1732304535698,0.33884,99041.0,99037.0,0.15061621]
["bitfinex-derivatives","BTCF0:USTF0",1732304535995,0.33884,99041.0,99030.0,0.15187272]
["bitfinex-derivatives","BTCF0:USTF0",1732304536188,0.05016,99040.0,99039.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1732304536389,0.00151513,99049.0,99037.0,0.15187272]
["bitfinex-derivatives","BTCF0:USTF0",1732304536589,0.00151513,99049.0,99048.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732304536995,0.00151513,99049.0,99048.0,0.20194854]
["bitfinex-derivatives","BTCF0:USTF0",1732304537395,0.00151513,99049.0,99048.0,0.15151654]
["bitfinex-derivatives","BTCF0:USTF0",1732304537785,0.00151513,99049.0,99039.0,0.15186049]
["bitfinex-derivatives","BTCF0:USTF0",1732304537991,0.00151513,99049.0,99048.0,0.15186049]
["bitfinex-derivatives","BTCF0:USTF0",1732304538186,0.00151513,99049.0,99048.0,0.20229249]
["bitfinex-derivatives","BTCF0:USTF0",1732304538390,0.00151513,99049.0,99048.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732304538695,0.05016,99060.0,99048.0,0.15186049]
["bitfinex-derivatives","BTCF0:USTF0",1732304539088,0.13992689,99063.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304539294,0.05016,99061.0,99049.0,0.15105674]
["bitfinex-derivatives","BTCF0:USTF0",1732304539491,0.13992689,99061.0,99051.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1732304539697,0.13992689,99061.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304539698,0.05016,99061.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304539892,0.05016,99061.0,99052.0,0.15131801]
["bitfinex-derivatives","BTCF0:USTF0",1732304540092,0.05016,99061.0,99050.0,0.15131801]
["bitfinex-derivatives","BTCF0:USTF0",1732304540292,0.05016,99058.0,99047.0,0.35221801]
["bitfinex-derivatives","BTCF0:USTF0",1732304540490,0.13992689,99058.0,99053.0,0.15131801]
["bitfinex-derivatives","BTCF0:USTF0",1732304540693,0.13992689,99058.0,99051.0,0.15131801]
["bitfinex-derivatives","BTCF0:USTF0",1732304541200,0.3608,99059.0,99054.0,0.15073508]
["bitfinex-derivatives","BTCF0:USTF0",1732304541495,0.08992753,99058.0,99050.0,0.35163508]
["bitfinex-derivatives","BTCF0:USTF0",1732304541703,0.08992753,99058.0,99055.0,0.15073508]
["bitfinex-derivatives","BTCF0:USTF0",1732304541894,0.08992753,99058.0,99051.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1732304542089,0.08992753,99058.0,99052.0,0.15192937]
["bitfinex-derivatives","BTCF0:USTF0",1732304542298,0.45072753,99059.0,99056.0,0.15192937]
["bitfinex-derivatives","BTCF0:USTF0",1732304542597,0.08992753,99065.0,99053.0,0.36122937]
["bitfinex-derivatives","BTCF0:USTF0",1732304542792,0.08992753,99068.0,99057.0,0.15094402]
["bitfinex-derivatives","BTCF0:USTF0",1732304542998,0.08992753,99070.0,99054.0,0.76362]
["bitfinex-derivatives","BTCF0:USTF0",1732304543298,0.05016,99072.0,99058.0,0.15094402]
["bitfinex-derivatives","BTCF0:USTF0",1732304543488,0.14008753,99072.0,99058.0,0.15094402]
["bitfinex-derivatives","BTCF0:USTF0",1732304543694,0.14008753,99072.0,99059.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1732304544095,0.05016,99075.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304544297,0.17104,99090.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304544298,0.08992753,99089.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304544603,0.17104,99102.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304544798,0.17104,99102.0,99075.0,0.75753797]
["bitfinex-derivatives","BTCF0:USTF0",1732304545097,0.08992753,99104.0,99075.0,0.75753797]
["bitfinex-derivatives","BTCF0:USTF0",1732304545303,0.53184,99106.0,99075.0,0.80795597]
["bitfinex-derivatives","BTCF0:USTF0",1732304545493,0.3608,99106.0,99090.0,0.14635436]
["bitfinex-derivatives","BTCF0:USTF0",1732304545697,0.3608,99106.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304546003,0.3608,99106.0,99091.0,0.15176599]
["bitfinex-derivatives","BTCF0:USTF0",1732304546196,0.3608,99106.0,99092.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1732304546613,0.3608,99106.0,99093.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1732304546813,0.3608,99106.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304547104,0.16864,99130.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304547294,0.00151424,99132.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304547702,0.00151424,99132.0,99115.0,0.15161936]
["bitfinex-derivatives","BTCF0:USTF0",1732304548297,0.00151424,99132.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304548596,0.00151424,99132.0,99123.0,0.15061317]
["bitfinex-derivatives","BTCF0:USTF0",1732304549901,0.00151424,99132.0,99123.0,0.14957339]
["bitfinex-derivatives","BTCF0:USTF0",1732304550408,0.1686,99166.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304550608,0.050374,99163.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304550901,0.3608,99147.0,99132.0,0.15050171]
["bitfinex-derivatives","BTCF0:USTF0",1732304551093,0.050389,99133.0,99132.0,0.15050171]
["bitfinex-derivatives","BTCF0:USTF0",1732304551301,0.050389,99133.0,99106.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1732304551302,0.050392,99126.0,99125.0,0.15050171]
["bitfinex-derivatives","BTCF0:USTF0",1732304551497,0.050394,99123.0,99122.0,0.15050171]
["bitfinex-derivatives","BTCF0:USTF0",1732304551697,0.050394,99123.0,99092.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1732304552005,0.1686,99126.0,99125.0,0.15133286]
["bitfinex-derivatives","BTCF0:USTF0",1732304552205,0.1686,99126.0,99122.0,0.15133286]
["bitfinex-derivatives","BTCF0:USTF0",1732304552396,0.47772,99125.0,99108.0,0.15133286]
["bitfinex-derivatives","BTCF0:USTF0",1732304552703,0.411197,99117.0,99115.0,0.15133286]
["bitfinex-derivatives","BTCF0:USTF0",1732304552904,0.050401,99109.0,99107.0,0.15133286]
["bitfinex-derivatives","BTCF0:USTF0",1732304553108,0.050401,99109.0,99095.0,0.15216532]
["bitfinex-derivatives","BTCF0:USTF0",1732304553109,0.3608,99108.0,99079.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1732304553297,0.3608,99108.0,99071.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1732304553298,0.3608,99100.0,99072.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732304553502,0.050407,99098.0,99096.0,0.15216532]
["bitfinex-derivatives","BTCF0:USTF0",1732304553798,0.17508,99099.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304553799,0.4778,99099.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304554007,0.050417,99078.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304554200,0.17508,99077.0,99073.0,0.15173494]
["bitfinex-derivatives","BTCF0:USTF0",1732304554406,0.050419,99074.0,99058.0,0.15173494]
["bitfinex-derivatives","BTCF0:USTF0",1732304554602,0.22552111,99070.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304554802,0.22552111,99070.0,99031.0,0.42402]
["bitfinex-derivatives","BTCF0:USTF0",1732304554803,0.050422,99068.0,99040.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732304555000,0.050422,99068.0,99059.0,0.15112178]
["bitfinex-derivatives","BTCF0:USTF0",1732304555208,0.3,99068.0,99048.0,0.15112178]
["bitfinex-derivatives","BTCF0:USTF0",1732304555402,0.17508,99069.0,99048.0,0.15112178]
["bitfinex-derivatives","BTCF0:USTF0",1732304555703,0.17508,99069.0,99060.0,0.15112178]
["bitfinex-derivatives","BTCF0:USTF0",1732304556006,0.47508,99069.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304556306,0.53588,99070.0,99061.0,0.1519034]
["bitfinex-derivatives","BTCF0:USTF0",1732304556502,0.53588,99070.0,99067.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1732304556698,0.17508,99070.0,99068.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1732304557004,0.17508,99072.0,99068.0,0.20218965]
["bitfinex-derivatives","BTCF0:USTF0",1732304557202,0.17508,99072.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304557405,0.17508,99072.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304557602,0.17508,99072.0,99063.0,0.15176765]
["bitfinex-derivatives","BTCF0:USTF0",1732304557909,0.17508,99072.0,99062.0,0.15176765]
["bitfinex-derivatives","BTCF0:USTF0",1732304558096,0.17508,99072.0,99046.0,0.34826765]
["bitfinex-derivatives","BTCF0:USTF0",1732304558097,0.17508,99072.0,99059.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1732304558296,0.17508,99072.0,99064.0,0.15127183]
["bitfinex-derivatives","BTCF0:USTF0",1732304558507,0.17508,99072.0,99063.0,0.15127183]
["bitfinex-derivatives","BTCF0:USTF0",1732304558703,0.3608,99082.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304558916,0.17512,99081.0,99065.0,0.15108564]
["bitfinex-derivatives","BTCF0:USTF0",1732304559105,0.17512,99081.0,99064.0,0.15108564]
["bitfinex-derivatives","BTCF0:USTF0",1732304559308,0.17512,99081.0,99069.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1732304559610,0.17512,99080.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304560015,0.17512,99080.0,99072.0,0.15126286]
["bitfinex-derivatives","BTCF0:USTF0",1732304560804,0.00138797,99076.0,99072.0,0.15126286]
["bitfinex-derivatives","BTCF0:USTF0",1732304561606,0.00138797,99074.0,99072.0,0.15126286]
["bitfinex-derivatives","BTCF0:USTF0",1732304561806,0.00138797,99074.0,99062.0,0.15169484]
["bitfinex-derivatives","BTCF0:USTF0",1732304562110,0.00138797,99074.0,99073.0,0.15048418]
["bitfinex-derivatives","BTCF0:USTF0",1732304562306,0.00138797,99074.0,99063.0,0.15048418]
["bitfinex-derivatives","BTCF0:USTF0",1732304562704,0.00138797,99069.0,99061.0,0.15048418]
["bitfinex-derivatives","BTCF0:USTF0",1732304563104,0.00138797,99069.0,99060.0,0.15104576]
["bitfinex-derivatives","BTCF0:USTF0",1732304563308,0.00138797,99069.0,99062.0,0.15104576]
["bitfinex-derivatives","BTCF0:USTF0",1732304563508,0.00138797,99069.0,99063.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732304563801,0.00138797,99066.0,99064.0,0.15165867]
["bitfinex-derivatives","BTCF0:USTF0",1732304564107,0.00138797,99066.0,99063.0,0.15165867]
["bitfinex-derivatives","BTCF0:USTF0",1732304564412,0.17512,99091.0,99066.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1732304564709,0.17663458,99092.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304564898,0.00151458,99092.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304565306,0.00151458,99092.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304565704,0.00151458,99092.0,99091.0,0.15230754]
["bitfinex-derivatives","BTCF0:USTF0",1732304566314,0.00151458,99092.0,99091.0,0.16460152]
["bitfinex-derivatives","BTCF0:USTF0",1732304566607,0.22552111,99130.0,99091.0,0.16460152]
["bitfinex-derivatives","BTCF0:USTF0",1732304566608,0.53592,99121.0,99091.0,0.46736152]
["bitfinex-derivatives","BTCF0:USTF0",1732304566809,0.53592,99121.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304567202,0.3608,99121.0,99106.0,0.15143948]
["bitfinex-derivatives","BTCF0:USTF0",1732304567403,0.3608,99121.0,99113.0,0.01229398]
["bitfinex-derivatives","BTCF0:USTF0",1732304567810,0.3608,99121.0,99114.0,0.15143948]
["bitfinex-derivatives","BTCF0:USTF0",1732304568505,0.3608,99121.0,99117.0,0.01229398]
["bitfinex-derivatives","BTCF0:USTF0",1732304568707,0.050396,99120.0,99117.0,0.01229398]
["bitfinex-derivatives","BTCF0:USTF0",1732304569022,0.3608,99121.0,99118.0,0.15197802]
["bitfinex-derivatives","BTCF0:USTF0",1732304569410,0.3608,99121.0,99119.0,0.01229398]
["bitfinex-derivatives","BTCF0:USTF0",1732304569715,0.3608,99121.0,99120.0,0.15197802]
["bitfinex-derivatives","BTCF0:USTF0",1732304570107,0.17508,99134.0,99120.0,0.15197802]
["bitfinex-derivatives","BTCF0:USTF0",1732304570514,0.00151397,99141.0,99120.0,0.15197802]
["bitfinex-derivatives","BTCF0:USTF0",1732304570515,0.33864,99140.0,99127.0,0.01229398]
["bitfinex-derivatives","BTCF0:USTF0",1732304571013,0.33864,99140.0,99128.0,0.15115043]
["bitfinex-derivatives","BTCF0:USTF0",1732304571014,0.17508,99139.0,99128.0,0.15115043]
["bitfinex-derivatives","BTCF0:USTF0",1732304571717,0.51372,99140.0,99133.0,0.01229398]
["bitfinex-derivatives","BTCF0:USTF0",1732304572110,0.51372,99140.0,99134.0,0.15099026]
["bitfinex-derivatives","BTCF0:USTF0",1732304572519,0.51372,99140.0,99137.0,0.01229398]
["bitfinex-derivatives","BTCF0:USTF0",1732304572912,0.51372,99140.0,99138.0,0.15177896]
["bitfinex-derivatives","BTCF0:USTF0",1732304573622,0.51372,99140.0,99139.0,0.01229398]
["bitfinex-derivatives","BTCF0:USTF0",1732304574214,0.51372,99140.0,99139.0,0.16394527]
["bitfinex-derivatives","BTCF0:USTF0",1732304576621,0.33864,99140.0,99139.0,0.16394527]
["bitfinex-derivatives","BTCF0:USTF0",1732304577610,0.00151397,99141.0,99139.0,0.16394527]
["bitfinex-derivatives","BTCF0:USTF0",1732304578715,0.00151397,99141.0,99140.0,0.01229398]
["bitfinex-derivatives","BTCF0:USTF0",1732304579117,0.00151397,99141.0,99140.0,0.1636789]
["bitfinex-derivatives","BTCF0:USTF0",1732304580421,0.35449897,99141.0,99140.0,0.16216253]
["bitfinex-derivatives","BTCF0:USTF0",1732304581008,0.40465897,99141.0,99140.0,0.16216253]
["bitfinex-derivatives","BTCF0:USTF0",1732304581419,0.70465897,99141.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304581613,0.05016,99129.0,99111.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1732304581924,0.05016,99129.0,99119.0,0.15064682]
["bitfinex-derivatives","BTCF0:USTF0",1732304582721,0.05016,99131.0,99119.0,0.15064682]
["bitfinex-derivatives","BTCF0:USTF0",1732304583022,0.3608,99121.0,99119.0,0.15064682]
["bitfinex-derivatives","BTCF0:USTF0",1732304583222,0.050409,99095.0,99079.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1732304583522,0.14623198,99090.0,99072.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732304583711,0.17428,99094.0,99092.0,0.15170908]
["bitfinex-derivatives","BTCF0:USTF0",1732304583914,0.30276,99093.0,99080.0,0.15170908]
["bitfinex-derivatives","BTCF0:USTF0",1732304584113,0.14623198,99090.0,99072.0,0.15229869]
["bitfinex-derivatives","BTCF0:USTF0",1732304584317,0.14623198,99090.0,99064.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1732304584517,0.17428,99094.0,99081.0,0.15229869]
["bitfinex-derivatives","BTCF0:USTF0",1732304584723,0.2151738,99094.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304585022,0.2151738,99094.0,99082.0,0.15132763]
["bitfinex-derivatives","BTCF0:USTF0",1732304585523,0.3608,99095.0,99077.0,0.15132763]
["bitfinex-derivatives","BTCF0:USTF0",1732304585825,0.3608,99095.0,99083.0,0.15132763]
["bitfinex-derivatives","BTCF0:USTF0",1732304586122,0.17432,99094.0,99085.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1732304586323,0.17432,99094.0,99073.0,0.1520307]
["bitfinex-derivatives","BTCF0:USTF0",1732304586324,0.17432,99094.0,99084.0,0.1520307]
["bitfinex-derivatives","BTCF0:USTF0",1732304586530,0.17432,99102.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304586826,0.17432,99102.0,99091.0,0.15102974]
["bitfinex-derivatives","BTCF0:USTF0",1732304587026,0.53512,99105.0,99091.0,0.15102974]
["bitfinex-derivatives","BTCF0:USTF0",1732304587217,0.53512,99105.0,99098.0,0.00138588]
["bitfinex-derivatives","BTCF0:USTF0",1732304587523,0.53512,99105.0,99099.0,0.15102974]
["bitfinex-derivatives","BTCF0:USTF0",1732304587722,0.30272,99104.0,99099.0,0.15102974]
["bitfinex-derivatives","BTCF0:USTF0",1732304588126,0.3608,99102.0,99099.0,0.15102974]
["bitfinex-derivatives","BTCF0:USTF0",1732304588430,0.3608,99102.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304588637,0.3608,99075.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304588820,0.17432,99074.0,99072.0,0.15062262]
["bitfinex-derivatives","BTCF0:USTF0",1732304589525,0.06108742,99074.0,99072.0,0.15062262]
["bitfinex-derivatives","BTCF0:USTF0",1732304591025,0.3608,99084.0,99072.0,0.15062262]
["bitfinex-derivatives","BTCF0:USTF0",1732304591219,0.17432,99079.0,99072.0,0.15062262]
["bitfinex-derivatives","BTCF0:USTF0",1732304591727,0.3608,99076.0,99072.0,0.15062262]
["bitfinex-derivatives","BTCF0:USTF0",1732304593425,0.3609,99076.0,99072.0,0.15062262]
["bitfinex-derivatives","BTCF0:USTF0",1732304593728,0.3028,99075.0,99072.0,0.15062262]
["bitfinex-derivatives","BTCF0:USTF0",1732304593931,0.3028,99075.0,99056.0,0.31419]
["bitfinex-derivatives","BTCF0:USTF0",1732304594129,0.3608,99060.0,99056.0,0.31419]
["bitfinex-derivatives","BTCF0:USTF0",1732304594432,0.050428,99057.0,99056.0,0.31419]
["bitfinex-derivatives","BTCF0:USTF0",1732304594620,0.17436,99057.0,99056.0,0.31419]
["bitfinex-derivatives","BTCF0:USTF0",1732304594819,0.4772,99057.0,99056.0,0.46590089]
["bitfinex-derivatives","BTCF0:USTF0",1732304596826,0.51647912,99057.0,99056.0,0.46590089]
["bitfinex-derivatives","BTCF0:USTF0",1732304597435,0.86690712,99057.0,99056.0,0.46590089]
["bitfinex-derivatives","BTCF0:USTF0",1732304597933,0.81647912,99057.0,99056.0,0.46590089]
["bitfinex-derivatives","BTCF0:USTF0",1732304598524,0.81647912,99057.0,99013.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732304598525,0.05044,99034.0,99013.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732304598727,0.05044,99034.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304598728,0.14623198,99024.0,99022.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732304598934,0.16788,99033.0,99032.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1732304599324,0.16788,99033.0,99032.0,0.20215092]
["bitfinex-derivatives","BTCF0:USTF0",1732304599735,0.16788,99033.0,99032.0,0.20353722]
["bitfinex-derivatives","BTCF0:USTF0",1732304600233,0.3608,99054.0,99042.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1732304600439,0.52868,99046.0,99042.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1732304600625,0.3608,99046.0,99042.0,0.20225307]
["bitfinex-derivatives","BTCF0:USTF0",1732304600830,0.16788,99044.0,99042.0,0.20363937]
["bitfinex-derivatives","BTCF0:USTF0",1732304601729,0.3608,99046.0,99045.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1732304602031,0.3608,99075.0,99045.0,0.51277691]
["bitfinex-derivatives","BTCF0:USTF0",1732304602329,0.14623198,99070.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304602521,0.16788,99065.0,99051.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732304602726,0.16788,99065.0,99063.0,0.15059061]
["bitfinex-derivatives","BTCF0:USTF0",1732304602926,0.16788,99065.0,99063.0,0.0013863]
["bitfinex-derivatives","BTCF0:USTF0",1732304603329,0.16788,99065.0,99063.0,0.15182559]
["bitfinex-derivatives","BTCF0:USTF0",1732304605031,0.3608,99075.0,99063.0,0.15182559]
["bitfinex-derivatives","BTCF0:USTF0",1732304605228,0.16939534,99064.0,99063.0,0.15182559]
["bitfinex-derivatives","BTCF0:USTF0",1732304606839,0.47223534,99064.0,99063.0,0.15182559]
["bitfinex-derivatives","BTCF0:USTF0",1732304607033,0.47223534,99064.0,99038.0,0.02013494]
["bitfinex-derivatives","BTCF0:USTF0",1732304607034,0.050434,99056.0,99038.0,0.02013494]
["bitfinex-derivatives","BTCF0:USTF0",1732304607332,0.50703198,99050.0,99039.0,0.15112949]
["bitfinex-derivatives","BTCF0:USTF0",1732304607734,0.50703198,99050.0,99031.0,0.15112949]
["bitfinex-derivatives","BTCF0:USTF0",1732304608036,0.16788,99049.0,99040.0,0.15106128]
["bitfinex-derivatives","BTCF0:USTF0",1732304608231,0.16788,99049.0,99032.0,0.15106128]
["bitfinex-derivatives","BTCF0:USTF0",1732304608438,0.16788,99049.0,99031.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1732304608439,0.16788,99049.0,99041.0,0.15106128]
["bitfinex-derivatives","BTCF0:USTF0",1732304608730,0.16788,99049.0,99033.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1732304608731,0.16788,99049.0,99034.0,0.15106128]
["bitfinex-derivatives","BTCF0:USTF0",1732304608927,0.52868,99049.0,99034.0,0.15106128]
["bitfinex-derivatives","BTCF0:USTF0",1732304609130,0.16792,99048.0,99042.0,0.15175581]
["bitfinex-derivatives","BTCF0:USTF0",1732304609325,0.16792,99048.0,99033.0,0.42182]
["bitfinex-derivatives","BTCF0:USTF0",1732304609326,0.16792,99048.0,99035.0,0.20219981]
["bitfinex-derivatives","BTCF0:USTF0",1732304609531,0.16792,99047.0,99035.0,0.15175581]
["bitfinex-derivatives","BTCF0:USTF0",1732304609735,0.16792,99047.0,99043.0,0.15175581]
["bitfinex-derivatives","BTCF0:USTF0",1732304609945,0.0403524,99058.0,99036.0,0.35705581]
["bitfinex-derivatives","BTCF0:USTF0",1732304610131,0.00151534,99064.0,99044.0,0.51313275]
["bitfinex-derivatives","BTCF0:USTF0",1732304610436,0.00151534,99064.0,99060.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1732304610630,0.00151534,99064.0,99061.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1732304610940,0.00151534,99064.0,99061.0,0.57753275]
["bitfinex-derivatives","BTCF0:USTF0",1732304611232,0.33872,99084.0,99061.0,0.57753275]
["bitfinex-derivatives","BTCF0:USTF0",1732304611233,0.16792,99071.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304611433,0.16792,99071.0,99064.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1732304611627,0.3608,99081.0,99064.0,0.3648581]
["bitfinex-derivatives","BTCF0:USTF0",1732304611840,0.16792,99071.0,99064.0,0.3648581]
["bitfinex-derivatives","BTCF0:USTF0",1732304612131,0.16792,99071.0,99064.0,0.1514581]
["bitfinex-derivatives","BTCF0:USTF0",1732304612334,0.14623198,99080.0,99064.0,0.1514581]
["bitfinex-derivatives","BTCF0:USTF0",1732304612541,0.16788,99075.0,99064.0,0.1514581]
["bitfinex-derivatives","BTCF0:USTF0",1732304612838,0.16788,99075.0,99054.0,0.15142504]
["bitfinex-derivatives","BTCF0:USTF0",1732304613144,0.16788,99075.0,99065.0,0.15088741]
["bitfinex-derivatives","BTCF0:USTF0",1732304613433,0.16788,99075.0,99055.0,0.15088741]
["bitfinex-derivatives","BTCF0:USTF0",1732304613732,0.16788,99075.0,99066.0,0.15088741]
["bitfinex-derivatives","BTCF0:USTF0",1732304613935,0.16788,99075.0,99056.0,0.1520384]
["bitfinex-derivatives","BTCF0:USTF0",1732304614236,0.16788,99075.0,99067.0,0.1520384]
["bitfinex-derivatives","BTCF0:USTF0",1732304614636,0.16788,99075.0,99058.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732304614937,0.16788,99075.0,99055.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1732304614938,0.16788,99075.0,99068.0,0.1520384]
["bitfinex-derivatives","BTCF0:USTF0",1732304615136,0.16788,99075.0,99055.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1732304615331,0.16788,99074.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304615524,0.16788,99074.0,99060.0,0.15184042]
["bitfinex-derivatives","BTCF0:USTF0",1732304615728,0.16788,99074.0,99040.0,0.14623198]
["bitfinex-derivatives","BTCF0:USTF0",1732304615729,0.16788,99074.0,99062.0,0.15184042]
["bitfinex-derivatives","BTCF0:USTF0",1732304616233,0.3608,99066.0,99061.0,0.15075454]
["bitfinex-derivatives","BTCF0:USTF0",1732304616534,0.14623198,99071.0,99060.0,0.15075454]
["bitfinex-derivatives","BTCF0:USTF0",1732304616737,0.14623198,99071.0,99062.0,0.15075454]
["bitfinex-derivatives","BTCF0:USTF0",1732304616930,0.30284,99070.0,99056.0,0.15075454]
["bitfinex-derivatives","BTCF0:USTF0",1732304617132,0.3608,99072.0,99063.0,0.15134799]
["bitfinex-derivatives","BTCF0:USTF0",1732304617527,0.16788,99071.0,99054.0,0.15134799]
["bitfinex-derivatives","BTCF0:USTF0",1732304617838,0.16788,99071.0,99064.0,0.15134799]
["bitfinex-derivatives","BTCF0:USTF0",1732304618031,0.16788,99071.0,99061.0,0.15134799]
["bitfinex-derivatives","BTCF0:USTF0",1732304618336,0.31411198,99071.0,99065.0,0.15211119]
["bitfinex-derivatives","BTCF0:USTF0",1732304618527,0.31411198,99071.0,99063.0,0.15211119]
["bitfinex-derivatives","BTCF0:USTF0",1732304618737,0.31411198,99071.0,99061.0,0.15211119]
["bitfinex-derivatives","BTCF0:USTF0",1732304619035,0.3608,99081.0,99069.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732304619233,0.16788,99075.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304619629,0.16788,99075.0,99072.0,0.15041464]
["bitfinex-derivatives","BTCF0:USTF0",1732304621237,0.16788,99075.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304621431,0.33872,99094.0,99073.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1732304621628,0.16788,99090.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304621925,0.16788,99090.0,99082.0,0.15109725]
["bitfinex-derivatives","BTCF0:USTF0",1732304623539,0.33872,99094.0,99082.0,0.15109725]
["bitfinex-derivatives","BTCF0:USTF0",1732304623745,0.16788,99090.0,99082.0,0.15109725]
["bitfinex-derivatives","BTCF0:USTF0",1732304625327,0.16788,99090.0,99074.0,0.1514396]
["bitfinex-derivatives","BTCF0:USTF0",1732304625528,0.14623198,99084.0,99083.0,0.1514396]
["bitfinex-derivatives","BTCF0:USTF0",1732304625743,0.218297,99090.0,99083.0,0.1514396]
["bitfinex-derivatives","BTCF0:USTF0",1732304625744,0.16788,99090.0,99083.0,0.1514396]
["bitfinex-derivatives","BTCF0:USTF0",1732304625935,0.3608,99086.0,99075.0,0.1514396]
["bitfinex-derivatives","BTCF0:USTF0",1732304626133,0.3608,99086.0,99084.0,0.15099008]
["bitfinex-derivatives","BTCF0:USTF0",1732304626537,0.3608,99086.0,99076.0,0.15099008]
["bitfinex-derivatives","BTCF0:USTF0",1732304626839,0.3608,99086.0,99085.0,0.15099008]
["bitfinex-derivatives","BTCF0:USTF0",1732304627041,0.3608,99086.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304627042,0.3608,99086.0,99077.0,0.15099008]
["bitfinex-derivatives","BTCF0:USTF0",1732304627237,0.3608,99086.0,99085.0,0.15216341]
["bitfinex-derivatives","BTCF0:USTF0",1732304627631,0.3608,99086.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304627632,0.3608,99086.0,99072.0,0.15216341]
["bitfinex-derivatives","BTCF0:USTF0",1732304627830,0.3608,99086.0,99085.0,0.15216341]
["bitfinex-derivatives","BTCF0:USTF0",1732304628037,0.411219,99086.0,99085.0,0.15216341]
["bitfinex-derivatives","BTCF0:USTF0",1732304628231,0.050421,99083.0,99078.0,0.15233774]
["bitfinex-derivatives","BTCF0:USTF0",1732304628637,0.3608,99086.0,99074.0,0.15233774]
["bitfinex-derivatives","BTCF0:USTF0",1732304628947,0.3608,99086.0,99079.0,0.15233774]
["bitfinex-derivatives","BTCF0:USTF0",1732304629237,0.3608,99086.0,99073.0,0.15128188]
["bitfinex-derivatives","BTCF0:USTF0",1732304629543,0.20829069,99090.0,99080.0,0.15128188]
["bitfinex-derivatives","BTCF0:USTF0",1732304629740,0.20829069,99090.0,99074.0,0.15128188]
["bitfinex-derivatives","BTCF0:USTF0",1732304630043,0.35452267,99090.0,99073.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1732304630236,0.20829069,99090.0,99075.0,0.15087482]
["bitfinex-derivatives","BTCF0:USTF0",1732304630743,0.20829069,99090.0,99074.0,0.15087482]
["bitfinex-derivatives","BTCF0:USTF0",1732304630744,0.20829069,99090.0,99082.0,0.00138591]
["bitfinex-derivatives","BTCF0:USTF0",1732304630940,0.25870869,99090.0,99082.0,0.00138591]
["bitfinex-derivatives","BTCF0:USTF0",1732304631140,0.20829069,99090.0,99083.0,0.15070594]
["bitfinex-derivatives","BTCF0:USTF0",1732304631337,0.04041069,99090.0,99083.0,0.15070594]
["bitfinex-derivatives","BTCF0:USTF0",1732304631542,0.16764,99089.0,99083.0,0.15070594]
["bitfinex-derivatives","BTCF0:USTF0",1732304631838,0.16764,99089.0,99086.0,0.00138591]
["bitfinex-derivatives","BTCF0:USTF0",1732304632242,0.16764,99089.0,99087.0,0.15229646]
["bitfinex-derivatives","BTCF0:USTF0",1732304632843,0.16764,99089.0,99088.0,0.00138591]
["bitfinex-derivatives","BTCF0:USTF0",1732304633147,0.16764,99089.0,99088.0,0.15236485]
["bitfinex-derivatives","BTCF0:USTF0",1732304633744,0.04139589,99091.0,99088.0,0.15236485]
["bitfinex-derivatives","BTCF0:USTF0",1732304633944,0.16764,99090.0,99089.0,0.00138591]
["bitfinex-derivatives","BTCF0:USTF0",1732304634344,0.16764,99090.0,99089.0,0.15230674]
["bitfinex-derivatives","BTCF0:USTF0",1732304634843,0.218057,99090.0,99089.0,0.15230674]
["bitfinex-derivatives","BTCF0:USTF0",1732304635049,0.16764,99090.0,99089.0,0.15230674]
["bitfinex-derivatives","BTCF0:USTF0",1732304635347,0.218057,99090.0,99089.0,0.15230674]
["bitfinex-derivatives","BTCF0:USTF0",1732304636342,0.16764,99090.0,99089.0,0.15230674]
["bitfinex-derivatives","BTCF0:USTF0",1732304637143,0.16764,99090.0,99089.0,0.1536925]
["bitfinex-derivatives","BTCF0:USTF0",1732304637345,0.218057,99090.0,99089.0,0.1536925]
["bitfinex-derivatives","BTCF0:USTF0",1732304638645,0.520817,99090.0,99089.0,0.1536925]
["bitfinex-derivatives","BTCF0:USTF0",1732304638956,0.881617,99090.0,99089.0,0.1536925]
["bitfinex-derivatives","BTCF0:USTF0",1732304641445,0.16764,99090.0,99089.0,0.2041105]
["bitfinex-derivatives","BTCF0:USTF0",1732304641650,0.16764,99090.0,99089.0,0.1536925]
["bitfinex-derivatives","BTCF0:USTF0",1732304642046,0.00151464,99091.0,99089.0,0.1536925]
["bitfinex-derivatives","BTCF0:USTF0",1732304642246,0.1676,99090.0,99089.0,0.1536925]
["bitfinex-derivatives","BTCF0:USTF0",1732304642444,0.00151464,99091.0,99090.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1732304642640,0.16911464,99091.0,99090.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1732304642943,0.00151464,99091.0,99090.0,0.36691225]
["bitfinex-derivatives","BTCF0:USTF0",1732304643151,0.16911464,99091.0,99090.0,0.36968392]
["bitfinex-derivatives","BTCF0:USTF0",1732304643552,0.16911464,99091.0,99090.0,0.37017764]
["bitfinex-derivatives","BTCF0:USTF0",1732304646249,0.16911464,99091.0,99090.0,0.15557764]
["bitfinex-derivatives","BTCF0:USTF0",1732304646441,0.21953164,99091.0,99090.0,0.15557764]
["bitfinex-derivatives","BTCF0:USTF0",1732304647345,0.050418,99090.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304647548,0.050429,99067.0,99055.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1732304647749,0.1676,99066.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304647949,0.14623198,99056.0,99055.0,0.1511813]
["bitfinex-derivatives","BTCF0:USTF0",1732304648156,0.3608,99063.0,99054.0,0.15223973]
["bitfinex-derivatives","BTCF0:USTF0",1732304648452,0.3608,99063.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304648647,0.3608,99063.0,99055.0,0.15223973]
["bitfinex-derivatives","BTCF0:USTF0",1732304648844,0.050432,99062.0,99055.0,0.15223973]
["bitfinex-derivatives","BTCF0:USTF0",1732304649147,0.050433,99059.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304649352,0.40198682,99063.0,99056.0,0.15218182]
["bitfinex-derivatives","BTCF0:USTF0",1732304649548,0.40198682,99063.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304649549,0.40198682,99063.0,99050.0,0.15218182]
["bitfinex-derivatives","BTCF0:USTF0",1732304649849,0.40198682,99063.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304650051,0.050435,99056.0,99051.0,0.15218182]
["bitfinex-derivatives","BTCF0:USTF0",1732304650253,0.45241882,99063.0,99051.0,0.15218182]
["bitfinex-derivatives","BTCF0:USTF0",1732304650449,0.45241882,99063.0,99048.0,0.15155675]
["bitfinex-derivatives","BTCF0:USTF0",1732304650450,0.050434,99059.0,99048.0,0.15155675]
["bitfinex-derivatives","BTCF0:USTF0",1732304650653,0.16764,99058.0,99052.0,0.15155675]
["bitfinex-derivatives","BTCF0:USTF0",1732304651053,0.16764,99058.0,99051.0,0.15155675]
["bitfinex-derivatives","BTCF0:USTF0",1732304651251,0.16764,99058.0,99048.0,0.15155675]
["bitfinex-derivatives","BTCF0:USTF0",1732304651450,0.16764,99058.0,99053.0,0.15131093]
["bitfinex-derivatives","BTCF0:USTF0",1732304651649,0.45241882,99063.0,99052.0,0.15131093]
["bitfinex-derivatives","BTCF0:USTF0",1732304651650,0.16116,99057.0,99052.0,0.15131093]
["bitfinex-derivatives","BTCF0:USTF0",1732304651845,0.16116,99057.0,99051.0,0.15131093]
["bitfinex-derivatives","BTCF0:USTF0",1732304652048,0.16116,99057.0,99053.0,0.15131093]
["bitfinex-derivatives","BTCF0:USTF0",1732304652456,0.16116,99057.0,99051.0,0.15239083]
["bitfinex-derivatives","BTCF0:USTF0",1732304652761,0.16116,99057.0,99054.0,0.15239083]
["bitfinex-derivatives","BTCF0:USTF0",1732304653149,0.16116,99057.0,99038.0,0.04107229]
["bitfinex-derivatives","BTCF0:USTF0",1732304653150,0.16116,99057.0,99051.0,0.1514595]
["bitfinex-derivatives","BTCF0:USTF0",1732304653455,0.16116,99057.0,99055.0,0.1514595]
["bitfinex-derivatives","BTCF0:USTF0",1732304653852,0.16116,99057.0,99038.0,0.09151629]
["bitfinex-derivatives","BTCF0:USTF0",1732304654047,0.16116,99057.0,99056.0,0.15128388]
["bitfinex-derivatives","BTCF0:USTF0",1732304654458,0.16116,99057.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304654756,0.16116,99057.0,99056.0,0.51208388]
["bitfinex-derivatives","BTCF0:USTF0",1732304654979,0.16116,99057.0,99056.0,0.15128388]
["bitfinex-derivatives","BTCF0:USTF0",1732304655148,0.16116,99057.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304655354,0.16116,99057.0,99056.0,0.51317929]
["bitfinex-derivatives","BTCF0:USTF0",1732304655653,0.16116,99057.0,99056.0,0.51456541]
["bitfinex-derivatives","BTCF0:USTF0",1732304656054,0.2025,99089.0,99056.0,0.51456541]
["bitfinex-derivatives","BTCF0:USTF0",1732304656261,0.16116,99075.0,99056.0,0.51456541]
["bitfinex-derivatives","BTCF0:USTF0",1732304656763,0.16116,99075.0,99065.0,0.00138612]
["bitfinex-derivatives","BTCF0:USTF0",1732304657058,0.05043,99066.0,99065.0,0.00138612]
["bitfinex-derivatives","BTCF0:USTF0",1732304657455,0.05043,99066.0,99065.0,0.15236446]
["bitfinex-derivatives","BTCF0:USTF0",1732304657853,0.16116,99075.0,99065.0,0.15236446]
["bitfinex-derivatives","BTCF0:USTF0",1732304658160,0.050426,99074.0,99065.0,0.51316446]
["bitfinex-derivatives","BTCF0:USTF0",1732304658352,0.050427,99073.0,99065.0,0.51316446]
["bitfinex-derivatives","BTCF0:USTF0",1732304658552,0.050427,99072.0,99065.0,0.51316446]
["bitfinex-derivatives","BTCF0:USTF0",1732304658752,0.16116,99075.0,99068.0,0.00138612]
["bitfinex-derivatives","BTCF0:USTF0",1732304658955,0.050428,99069.0,99068.0,0.00138612]
["bitfinex-derivatives","BTCF0:USTF0",1732304659354,0.353268,99069.0,99068.0,0.1519147]
["bitfinex-derivatives","BTCF0:USTF0",1732304659861,0.653268,99069.0,99068.0,0.1519147]
["bitfinex-derivatives","BTCF0:USTF0",1732304660059,0.05043,99067.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304660363,0.05044,99047.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304660562,0.21164,99047.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304660763,0.21164,99047.0,99046.0,0.51212158]
["bitfinex-derivatives","BTCF0:USTF0",1732304660959,0.1612,99047.0,99046.0,0.51212158]
["bitfinex-derivatives","BTCF0:USTF0",1732304661966,0.1612,99047.0,99046.0,0.51350773]
["bitfinex-derivatives","BTCF0:USTF0",1732304662462,0.2017172,99047.0,99046.0,0.51350773]
["bitfinex-derivatives","BTCF0:USTF0",1732304663165,0.33872,99055.0,99046.0,0.51350773]
["bitfinex-derivatives","BTCF0:USTF0",1732304663354,0.1612,99054.0,99046.0,0.51350773]
["bitfinex-derivatives","BTCF0:USTF0",1732304663555,0.1612,99054.0,99047.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1732304663957,0.33872,99055.0,99050.0,0.00138615]
["bitfinex-derivatives","BTCF0:USTF0",1732304664357,0.1612,99054.0,99051.0,0.15150506]
["bitfinex-derivatives","BTCF0:USTF0",1732304665064,0.1612,99054.0,99052.0,0.00138615]
["bitfinex-derivatives","BTCF0:USTF0",1732304665364,0.00912,99055.0,99053.0,0.15082356]
["bitfinex-derivatives","BTCF0:USTF0",1732304665556,0.00912,99055.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304665854,0.00912,99055.0,99054.0,0.51162356]
["bitfinex-derivatives","BTCF0:USTF0",1732304666060,0.00912,99055.0,99054.0,0.51300971]
["bitfinex-derivatives","BTCF0:USTF0",1732304666459,0.00912,99055.0,99054.0,0.15220971]
["bitfinex-derivatives","BTCF0:USTF0",1732304667362,0.1612,99060.0,99054.0,0.15220971]
["bitfinex-derivatives","BTCF0:USTF0",1732304668067,0.1612,99060.0,99057.0,0.00138615]
["bitfinex-derivatives","BTCF0:USTF0",1732304668264,0.1612,99060.0,99057.0,0.00277208]
["bitfinex-derivatives","BTCF0:USTF0",1732304668470,0.1612,99060.0,99058.0,0.15109967]
["bitfinex-derivatives","BTCF0:USTF0",1732304669272,0.1612,99060.0,99059.0,0.00277208]
["bitfinex-derivatives","BTCF0:USTF0",1732304669663,0.1612,99060.0,99059.0,0.15453342]
["bitfinex-derivatives","BTCF0:USTF0",1732304671870,0.03932952,99070.0,99059.0,0.15453342]
["bitfinex-derivatives","BTCF0:USTF0",1732304672064,0.050426,99074.0,99059.0,0.15453342]
["bitfinex-derivatives","BTCF0:USTF0",1732304672065,0.16836,99069.0,99059.0,0.15453342]
["bitfinex-derivatives","BTCF0:USTF0",1732304672369,0.16836,99069.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304672775,0.16836,99069.0,99068.0,0.51224419]
["bitfinex-derivatives","BTCF0:USTF0",1732304673365,0.04029196,99076.0,99068.0,0.51224419]
["bitfinex-derivatives","BTCF0:USTF0",1732304673366,0.09071696,99076.0,99068.0,0.51501627]
["bitfinex-derivatives","BTCF0:USTF0",1732304673564,0.16836,99069.0,99068.0,0.51501627]
["bitfinex-derivatives","BTCF0:USTF0",1732304674375,0.16836,99071.0,99068.0,0.51501627]
["bitfinex-derivatives","BTCF0:USTF0",1732304674566,0.16836,99071.0,99069.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1732304674960,0.00151464,99091.0,99070.0,0.45436704]
["bitfinex-derivatives","BTCF0:USTF0",1732304675166,0.00151464,99091.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304675465,0.00151464,99091.0,99086.0,0.00415784]
["bitfinex-derivatives","BTCF0:USTF0",1732304675970,0.00151464,99091.0,99087.0,0.1510497]
["bitfinex-derivatives","BTCF0:USTF0",1732304676467,0.00151464,99091.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304676973,0.00151464,99091.0,99090.0,0.51220763]
["bitfinex-derivatives","BTCF0:USTF0",1732304677482,0.16836,99110.0,99090.0,0.81496763]
["bitfinex-derivatives","BTCF0:USTF0",1732304677767,0.16836,99110.0,99090.0,0.51636547]
["bitfinex-derivatives","BTCF0:USTF0",1732304677969,0.16836,99110.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304678170,0.16836,99110.0,99099.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1732304678470,0.33872,99114.0,99100.0,0.09759617]
["bitfinex-derivatives","BTCF0:USTF0",1732304678766,0.16832,99121.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304679169,0.00151411,99130.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304679569,0.00151411,99130.0,99118.0,0.15232717]
["bitfinex-derivatives","BTCF0:USTF0",1732304679870,0.00151411,99130.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304680378,0.00151411,99130.0,99127.0,0.15149524]
["bitfinex-derivatives","BTCF0:USTF0",1732304680872,0.00151411,99130.0,99128.0,0.00554282]
["bitfinex-derivatives","BTCF0:USTF0",1732304681264,0.00151411,99130.0,99129.0,0.15210582]
["bitfinex-derivatives","BTCF0:USTF0",1732304681866,0.00151411,99130.0,99129.0,0.15764864]
["bitfinex-derivatives","BTCF0:USTF0",1732304682068,0.00151411,99130.0,99129.0,0.00554282]
["bitfinex-derivatives","BTCF0:USTF0",1732304682268,0.00151411,99130.0,99129.0,0.15633168]
["bitfinex-derivatives","BTCF0:USTF0",1732304684172,0.00151411,99130.0,99129.0,0.15632042]
["bitfinex-derivatives","BTCF0:USTF0",1732304694181,0.05930907,99130.0,99129.0,0.15078886]
["bitfinex-derivatives","BTCF0:USTF0",1732304694481,0.05930907,99130.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304694482,0.05930907,99130.0,99127.0,0.15125139]
["bitfinex-derivatives","BTCF0:USTF0",1732304694874,0.05930907,99130.0,99129.0,0.15125139]
["bitfinex-derivatives","BTCF0:USTF0",1732304695276,0.05930907,99130.0,99128.0,0.15125139]
["bitfinex-derivatives","BTCF0:USTF0",1732304695575,0.05930907,99130.0,99129.0,0.15057047]
["bitfinex-derivatives","BTCF0:USTF0",1732304695768,0.05930907,99130.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304696075,0.00151411,99130.0,99129.0,0.15057047]
["bitfinex-derivatives","BTCF0:USTF0",1732304696268,0.00151411,99130.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304696680,0.00151411,99130.0,99129.0,0.15158798]
["bitfinex-derivatives","BTCF0:USTF0",1732304697081,0.00151411,99130.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304697472,0.00151411,99130.0,99129.0,0.15080515]
["bitfinex-derivatives","BTCF0:USTF0",1732304697669,0.00151411,99130.0,99127.0,0.15080515]
["bitfinex-derivatives","BTCF0:USTF0",1732304697880,0.05036,99128.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304698182,0.05036,99128.0,99127.0,0.15201147]
["bitfinex-derivatives","BTCF0:USTF0",1732304698880,0.00151411,99130.0,99127.0,0.15201147]
["bitfinex-derivatives","BTCF0:USTF0",1732304698881,0.05187411,99130.0,99127.0,0.15201147]
["bitfinex-derivatives","BTCF0:USTF0",1732304699774,0.05036,99129.0,99127.0,0.15201147]
["bitfinex-derivatives","BTCF0:USTF0",1732304700775,0.00151411,99130.0,99127.0,0.15201147]
["bitfinex-derivatives","BTCF0:USTF0",1732304711284,0.05036,99128.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304711488,0.45812,99129.0,99091.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1732304711489,0.3608,99098.0,99091.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1732304711683,0.3608,99098.0,99080.0,0.02012231]
["bitfinex-derivatives","BTCF0:USTF0",1732304711684,0.566697,99098.0,99080.0,0.02012231]
["bitfinex-derivatives","BTCF0:USTF0",1732304711988,0.51628,99098.0,99097.0,0.1506129]
["bitfinex-derivatives","BTCF0:USTF0",1732304712487,0.51628,99098.0,99080.0,0.22172231]
["bitfinex-derivatives","BTCF0:USTF0",1732304712488,0.050418,99097.0,99081.0,0.15227304]
["bitfinex-derivatives","BTCF0:USTF0",1732304712675,0.19504666,99091.0,99080.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1732304712882,0.19504666,99091.0,99082.0,0.15227304]
["bitfinex-derivatives","BTCF0:USTF0",1732304713076,0.09752333,99091.0,99082.0,0.15227304]
["bitfinex-derivatives","BTCF0:USTF0",1732304713284,0.09752333,99091.0,99075.0,0.15227304]
["bitfinex-derivatives","BTCF0:USTF0",1732304713482,0.09752333,99091.0,99083.0,0.15051221]
["bitfinex-derivatives","BTCF0:USTF0",1732304713689,0.05042,99093.0,99083.0,0.15051221]
["bitfinex-derivatives","BTCF0:USTF0",1732304713690,0.09752333,99093.0,99083.0,0.15051221]
["bitfinex-derivatives","BTCF0:USTF0",1732304713888,0.09752333,99093.0,99075.0,0.15051221]
["bitfinex-derivatives","BTCF0:USTF0",1732304714089,0.09752333,99085.0,99084.0,0.15051221]
["bitfinex-derivatives","BTCF0:USTF0",1732304714385,0.09752333,99094.0,99083.0,0.15051221]
["bitfinex-derivatives","BTCF0:USTF0",1732304714584,0.09752333,99094.0,99075.0,0.15228631]
["bitfinex-derivatives","BTCF0:USTF0",1732304714787,0.44090918,99097.0,99084.0,0.15228631]
["bitfinex-derivatives","BTCF0:USTF0",1732304714788,0.09752333,99090.0,99084.0,0.15228631]
["bitfinex-derivatives","BTCF0:USTF0",1732304714993,0.09752333,99090.0,99076.0,0.15228631]
["bitfinex-derivatives","BTCF0:USTF0",1732304715184,0.09752333,99083.0,99076.0,0.15228631]
["bitfinex-derivatives","BTCF0:USTF0",1732304715384,0.09752333,99083.0,99073.0,0.40119246]
["bitfinex-derivatives","BTCF0:USTF0",1732304715579,0.09752333,99090.0,99077.0,0.15052529]
["bitfinex-derivatives","BTCF0:USTF0",1732304715979,0.09752333,99090.0,99076.0,0.15052529]
["bitfinex-derivatives","BTCF0:USTF0",1732304716286,0.09752333,99090.0,99078.0,0.15108133]
["bitfinex-derivatives","BTCF0:USTF0",1732304716686,0.09752333,99090.0,99073.0,0.40119246]
["bitfinex-derivatives","BTCF0:USTF0",1732304716687,0.050426,99080.0,99075.0,0.15108133]
["bitfinex-derivatives","BTCF0:USTF0",1732304716887,0.15548,99079.0,99073.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732304717191,0.15548,99079.0,99077.0,0.15108133]
["bitfinex-derivatives","BTCF0:USTF0",1732304717386,0.15548,99079.0,99076.0,0.15108133]
["bitfinex-derivatives","BTCF0:USTF0",1732304717587,0.15548,99079.0,99078.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1732304718091,0.15548,99079.0,99076.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1732304718291,0.15548,99079.0,99078.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1732304718586,0.15548,99079.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304718587,0.050427,99078.0,99077.0,0.1511287]
["bitfinex-derivatives","BTCF0:USTF0",1732304718788,0.558627,99078.0,99076.0,0.1511287]
["bitfinex-derivatives","BTCF0:USTF0",1732304718993,0.558627,99078.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304718994,0.353228,99077.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304719193,0.2054,99078.0,99049.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1732304719194,0.050431,99071.0,99049.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1732304719388,0.050431,99070.0,99052.0,0.03993968]
["bitfinex-derivatives","BTCF0:USTF0",1732304719593,0.3608,99074.0,99068.0,0.15232326]
["bitfinex-derivatives","BTCF0:USTF0",1732304719790,0.050432,99069.0,99068.0,0.15232326]
["bitfinex-derivatives","BTCF0:USTF0",1732304720288,0.30284,99069.0,99068.0,0.15232326]
["bitfinex-derivatives","BTCF0:USTF0",1732304720493,0.05043,99073.0,99068.0,0.15232326]
["bitfinex-derivatives","BTCF0:USTF0",1732304720689,0.3608,99074.0,99068.0,0.15232326]
["bitfinex-derivatives","BTCF0:USTF0",1732304720996,0.05043,99072.0,99068.0,0.15232326]
["bitfinex-derivatives","BTCF0:USTF0",1732304721385,0.40037736,99074.0,99068.0,0.15232326]
["bitfinex-derivatives","BTCF0:USTF0",1732304723390,0.70317736,99074.0,99068.0,0.15232326]
["bitfinex-derivatives","BTCF0:USTF0",1732304723597,0.050432,99069.0,99068.0,0.15232326]
["bitfinex-derivatives","BTCF0:USTF0",1732304724293,0.40037736,99074.0,99068.0,0.15232326]
["bitfinex-derivatives","BTCF0:USTF0",1732304724992,0.14824,99073.0,99065.0,0.15162274]
["bitfinex-derivatives","BTCF0:USTF0",1732304725382,0.14824,99073.0,99069.0,0.15046358]
["bitfinex-derivatives","BTCF0:USTF0",1732304725584,0.14824,99073.0,99066.0,0.15046358]
["bitfinex-derivatives","BTCF0:USTF0",1732304725783,0.3608,99076.0,99066.0,0.15046358]
["bitfinex-derivatives","BTCF0:USTF0",1732304725784,0.14824,99072.0,99066.0,0.15046358]
["bitfinex-derivatives","BTCF0:USTF0",1732304725985,0.14824,99072.0,99070.0,0.15046358]
["bitfinex-derivatives","BTCF0:USTF0",1732304726182,0.3608,99076.0,99069.0,0.00139879]
["bitfinex-derivatives","BTCF0:USTF0",1732304726596,0.14824,99075.0,99071.0,0.15062331]
["bitfinex-derivatives","BTCF0:USTF0",1732304726791,0.14824,99075.0,99070.0,0.15062331]
["bitfinex-derivatives","BTCF0:USTF0",1732304726996,0.14824,99075.0,99069.0,0.00139879]
["bitfinex-derivatives","BTCF0:USTF0",1732304726997,0.14824,99075.0,99072.0,0.1520221]
["bitfinex-derivatives","BTCF0:USTF0",1732304727388,0.09752333,99080.0,99072.0,0.1520221]
["bitfinex-derivatives","BTCF0:USTF0",1732304727389,0.03934,99085.0,99072.0,0.00139879]
["bitfinex-derivatives","BTCF0:USTF0",1732304727693,0.3608,99095.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304727898,0.3608,99095.0,99080.0,0.09752333]
["bitfinex-derivatives","BTCF0:USTF0",1732304728094,0.3608,99114.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304728285,0.3608,99114.0,99088.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1732304728286,0.14824,99099.0,99088.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1732304728490,0.14824,99099.0,99088.0,0.57729777]
["bitfinex-derivatives","BTCF0:USTF0",1732304729198,0.14824,99099.0,99093.0,0.00139879]
["bitfinex-derivatives","BTCF0:USTF0",1732304729595,0.14824,99098.0,99094.0,0.15192603]
["bitfinex-derivatives","BTCF0:USTF0",1732304729992,0.3608,99102.0,99096.0,0.00139879]
["bitfinex-derivatives","BTCF0:USTF0",1732304730191,0.14824,99105.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304730396,0.14824,99107.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304730588,0.13701232,99120.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304730589,0.09752333,99120.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304730790,0.14824,99123.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304731096,0.14824,99123.0,99118.0,0.00139879]
["bitfinex-derivatives","BTCF0:USTF0",1732304731403,0.14824,99123.0,99120.0,0.00192445]
["bitfinex-derivatives","BTCF0:USTF0",1732304731900,0.14824,99123.0,99121.0,0.1503754]
["bitfinex-derivatives","BTCF0:USTF0",1732304732597,0.3608,99128.0,99122.0,0.00192445]
["bitfinex-derivatives","BTCF0:USTF0",1732304732797,0.14824,99127.0,99122.0,0.00192445]
["bitfinex-derivatives","BTCF0:USTF0",1732304732997,0.14824,99127.0,99122.0,0.15275767]
["bitfinex-derivatives","BTCF0:USTF0",1732304733187,0.09903744,99130.0,99122.0,0.15275767]
["bitfinex-derivatives","BTCF0:USTF0",1732304733188,0.14824,99126.0,99122.0,0.00192445]
["bitfinex-derivatives","BTCF0:USTF0",1732304733501,0.00151411,99130.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304733888,0.00151411,99130.0,99126.0,0.15155252]
["bitfinex-derivatives","BTCF0:USTF0",1732304734094,0.14824,99137.0,99126.0,0.15155252]
["bitfinex-derivatives","BTCF0:USTF0",1732304734293,0.05036,99147.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304734495,0.14824,99144.0,99139.0,0.00192445]
["bitfinex-derivatives","BTCF0:USTF0",1732304734801,0.14824,99144.0,99140.0,0.15067353]
["bitfinex-derivatives","BTCF0:USTF0",1732304735490,0.1482,99143.0,99142.0,0.00192445]
["bitfinex-derivatives","BTCF0:USTF0",1732304735901,0.1482,99143.0,99142.0,0.15247383]
["bitfinex-derivatives","BTCF0:USTF0",1732304736394,0.1482,99144.0,99142.0,0.15247383]
["bitfinex-derivatives","BTCF0:USTF0",1732304737199,0.1482,99144.0,99142.0,0.51327383]
["bitfinex-derivatives","BTCF0:USTF0",1732304737398,0.1482,99144.0,99143.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1732304737590,0.1482,99144.0,99143.0,0.21162445]
["bitfinex-derivatives","BTCF0:USTF0",1732304737793,0.1482,99144.0,99143.0,0.36317722]
["bitfinex-derivatives","BTCF0:USTF0",1732304738797,0.09752333,99153.0,99143.0,0.36317722]
["bitfinex-derivatives","BTCF0:USTF0",1732304739001,0.14148,99152.0,99143.0,0.36317722]
["bitfinex-derivatives","BTCF0:USTF0",1732304739611,0.14148,99152.0,99147.0,0.00192445]
["bitfinex-derivatives","BTCF0:USTF0",1732304739800,0.14148,99151.0,99147.0,0.00192445]
["bitfinex-derivatives","BTCF0:USTF0",1732304739996,0.14148,99151.0,99148.0,0.15056752]
["bitfinex-derivatives","BTCF0:USTF0",1732304740701,0.14148,99151.0,99149.0,0.00192445]
["bitfinex-derivatives","BTCF0:USTF0",1732304741202,0.19184,99151.0,99150.0,0.15205874]
["bitfinex-derivatives","BTCF0:USTF0",1732304741596,0.19184,99151.0,99150.0,0.15398319]
["bitfinex-derivatives","BTCF0:USTF0",1732304741999,0.19184,99151.0,99150.0,0.00192445]
["bitfinex-derivatives","BTCF0:USTF0",1732304742206,0.19184,99151.0,99150.0,0.15230044]
["bitfinex-derivatives","BTCF0:USTF0",1732304743400,0.05036,99158.0,99150.0,0.15230044]
["bitfinex-derivatives","BTCF0:USTF0",1732304743606,0.05036,99156.0,99154.0,0.00192445]
["bitfinex-derivatives","BTCF0:USTF0",1732304743911,0.05036,99156.0,99143.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1732304743912,0.05036,99148.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304744199,0.09752333,99119.0,99118.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1732304744402,0.05036,99127.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304744603,0.09752333,99119.0,99118.0,0.15153498]
["bitfinex-derivatives","BTCF0:USTF0",1732304744802,0.411205,99121.0,99118.0,0.15153498]
["bitfinex-derivatives","BTCF0:USTF0",1732304745013,0.411205,99121.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304745201,0.14792933,99119.0,99118.0,0.15153498]
["bitfinex-derivatives","BTCF0:USTF0",1732304745404,0.050406,99119.0,99118.0,0.15153498]
["bitfinex-derivatives","BTCF0:USTF0",1732304745597,0.050408,99117.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304745797,0.19504666,99120.0,99118.0,0.15106459]
["bitfinex-derivatives","BTCF0:USTF0",1732304745997,0.050406,99119.0,99118.0,0.15106459]
["bitfinex-derivatives","BTCF0:USTF0",1732304746198,0.14144,99126.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304746409,0.14144,99125.0,99118.0,0.15184914]
["bitfinex-derivatives","BTCF0:USTF0",1732304746902,0.14144,99125.0,99110.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1732304747109,0.3608,99121.0,99119.0,0.15184914]
["bitfinex-derivatives","BTCF0:USTF0",1732304747303,0.3608,99121.0,99113.0,0.15184914]
["bitfinex-derivatives","BTCF0:USTF0",1732304747709,0.3608,99121.0,99110.0,0.15179032]
["bitfinex-derivatives","BTCF0:USTF0",1732304747898,0.050407,99118.0,99114.0,0.15179032]
["bitfinex-derivatives","BTCF0:USTF0",1732304748302,0.050407,99118.0,99110.0,0.15179032]
["bitfinex-derivatives","BTCF0:USTF0",1732304748502,0.3608,99121.0,99115.0,0.15089109]
["bitfinex-derivatives","BTCF0:USTF0",1732304748703,0.3608,99121.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304748704,0.050406,99120.0,99114.0,0.15089109]
["bitfinex-derivatives","BTCF0:USTF0",1732304748901,0.050406,99120.0,99113.0,0.15089109]
["bitfinex-derivatives","BTCF0:USTF0",1732304749204,0.050406,99120.0,99116.0,0.15089109]
["bitfinex-derivatives","BTCF0:USTF0",1732304749402,0.050407,99118.0,99114.0,0.15100434]
["bitfinex-derivatives","BTCF0:USTF0",1732304749813,0.3608,99121.0,99111.0,0.15100434]
["bitfinex-derivatives","BTCF0:USTF0",1732304749814,0.3608,99121.0,99117.0,0.15100434]
["bitfinex-derivatives","BTCF0:USTF0",1732304750008,0.411205,99121.0,99115.0,0.15100434]
["bitfinex-derivatives","BTCF0:USTF0",1732304750208,0.3608,99121.0,99115.0,0.15100434]
["bitfinex-derivatives","BTCF0:USTF0",1732304750406,0.3608,99121.0,99112.0,0.15100434]
["bitfinex-derivatives","BTCF0:USTF0",1732304750701,0.40178458,99121.0,99116.0,0.15103458]
["bitfinex-derivatives","BTCF0:USTF0",1732304750907,0.45218958,99121.0,99113.0,0.15103458]
["bitfinex-derivatives","BTCF0:USTF0",1732304751109,0.45218958,99121.0,99112.0,0.15103458]
["bitfinex-derivatives","BTCF0:USTF0",1732304751408,0.45218958,99121.0,99114.0,0.15103458]
["bitfinex-derivatives","BTCF0:USTF0",1732304751607,0.45218958,99121.0,99113.0,0.15075956]
["bitfinex-derivatives","BTCF0:USTF0",1732304751912,0.050406,99120.0,99112.0,0.15075956]
["bitfinex-derivatives","BTCF0:USTF0",1732304752214,0.050406,99120.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304752397,0.050406,99120.0,99113.0,0.15075956]
["bitfinex-derivatives","BTCF0:USTF0",1732304752597,0.050406,99120.0,99112.0,0.15122457]
["bitfinex-derivatives","BTCF0:USTF0",1732304752810,0.40178458,99121.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304753008,0.050407,99117.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304753204,0.050407,99117.0,99113.0,0.15122457]
["bitfinex-derivatives","BTCF0:USTF0",1732304753598,0.40178458,99121.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304753809,0.04098458,99121.0,99113.0,0.15173899]
["bitfinex-derivatives","BTCF0:USTF0",1732304754012,0.3608,99119.0,99113.0,0.1517389]
["bitfinex-derivatives","BTCF0:USTF0",1732304754210,0.3608,99119.0,99110.0,0.15173899]
["bitfinex-derivatives","BTCF0:USTF0",1732304754507,0.14633911,99120.0,99114.0,0.15173899]
["bitfinex-derivatives","BTCF0:USTF0",1732304754709,0.13504,99118.0,99114.0,0.15173899]
["bitfinex-derivatives","BTCF0:USTF0",1732304755008,0.13504,99117.0,99110.0,0.15046968]
["bitfinex-derivatives","BTCF0:USTF0",1732304755304,0.13504,99117.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304755305,0.13504,99117.0,99115.0,0.15046968]
["bitfinex-derivatives","BTCF0:USTF0",1732304755512,0.13504,99117.0,99114.0,0.15046968]
["bitfinex-derivatives","BTCF0:USTF0",1732304755707,0.13504,99117.0,99110.0,0.15039134]
["bitfinex-derivatives","BTCF0:USTF0",1732304755909,0.13504,99117.0,99115.0,0.15039134]
["bitfinex-derivatives","BTCF0:USTF0",1732304756205,0.13504,99117.0,99114.0,0.15039134]
["bitfinex-derivatives","BTCF0:USTF0",1732304756411,0.13504,99117.0,99110.0,0.15039134]
["bitfinex-derivatives","BTCF0:USTF0",1732304756599,0.13504,99117.0,99116.0,0.15105874]
["bitfinex-derivatives","BTCF0:USTF0",1732304756799,0.185447,99117.0,99115.0,0.15105874]
["bitfinex-derivatives","BTCF0:USTF0",1732304757108,0.185447,99117.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304757109,0.13504,99117.0,99116.0,0.15105874]
["bitfinex-derivatives","BTCF0:USTF0",1732304757307,0.185447,99117.0,99116.0,0.15105874]
["bitfinex-derivatives","BTCF0:USTF0",1732304757505,0.13504,99117.0,99115.0,0.15126247]
["bitfinex-derivatives","BTCF0:USTF0",1732304757701,0.050408,99116.0,99082.0,0.58352]
["bitfinex-derivatives","BTCF0:USTF0",1732304757906,0.3608,99109.0,99083.0,0.04019411]
["bitfinex-derivatives","BTCF0:USTF0",1732304758214,0.050419,99095.0,99082.0,0.58352]
["bitfinex-derivatives","BTCF0:USTF0",1732304758510,0.13504,99094.0,99084.0,0.15126247]
["bitfinex-derivatives","BTCF0:USTF0",1732304758712,0.13504,99093.0,99083.0,0.15135012]
["bitfinex-derivatives","BTCF0:USTF0",1732304758902,0.13504,99093.0,99082.0,0.58356]
["bitfinex-derivatives","BTCF0:USTF0",1732304759103,0.13504,99093.0,99085.0,0.15135012]
["bitfinex-derivatives","BTCF0:USTF0",1732304759301,0.13504,99093.0,99083.0,0.15135012]
["bitfinex-derivatives","BTCF0:USTF0",1732304759613,0.13504,99093.0,99082.0,0.62294894]
["bitfinex-derivatives","BTCF0:USTF0",1732304759813,0.13504,99093.0,99082.0,0.62234894]
["bitfinex-derivatives","BTCF0:USTF0",1732304760308,0.050424,99084.0,99083.0,0.15106451]
["bitfinex-derivatives","BTCF0:USTF0",1732304761112,0.09021163,99084.0,99083.0,0.15106451]
["bitfinex-derivatives","BTCF0:USTF0",1732304762414,0.03978763,99084.0,99083.0,0.15106451]
["bitfinex-derivatives","BTCF0:USTF0",1732304762602,0.13508,99084.0,99083.0,0.15106451]
["bitfinex-derivatives","BTCF0:USTF0",1732304764314,0.185504,99084.0,99083.0,0.15106451]
["bitfinex-derivatives","BTCF0:USTF0",1732304766016,0.22663322,99084.0,99083.0,0.15106451]
["bitfinex-derivatives","BTCF0:USTF0",1732304766918,0.17620922,99084.0,99083.0,0.15106451]
["bitfinex-derivatives","BTCF0:USTF0",1732304767312,0.13508,99084.0,99083.0,0.15106451]
["bitfinex-derivatives","BTCF0:USTF0",1732304767810,0.13508,99084.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304768007,0.050425,99082.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304768207,0.050424,99083.0,99075.0,0.15213632]
["bitfinex-derivatives","BTCF0:USTF0",1732304768520,0.23271365,99084.0,99075.0,0.15213632]
["bitfinex-derivatives","BTCF0:USTF0",1732304768919,0.28313765,99084.0,99075.0,0.15213632]
["bitfinex-derivatives","BTCF0:USTF0",1732304769220,0.23271365,99084.0,99075.0,0.15213632]
["bitfinex-derivatives","BTCF0:USTF0",1732304769518,0.23271365,99084.0,99079.0,0.00138551]
["bitfinex-derivatives","BTCF0:USTF0",1732304769909,0.23271365,99084.0,99080.0,0.15054378]
["bitfinex-derivatives","BTCF0:USTF0",1732304770513,0.23271365,99084.0,99058.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1732304770711,0.09763365,99068.0,99058.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1732304771024,0.12876,99067.0,99065.0,0.15229654]
["bitfinex-derivatives","BTCF0:USTF0",1732304771221,0.12876,99067.0,99059.0,0.15229654]
["bitfinex-derivatives","BTCF0:USTF0",1732304771518,0.12876,99067.0,99066.0,0.15229654]
["bitfinex-derivatives","BTCF0:USTF0",1732304771822,0.12876,99067.0,99060.0,0.15209039]
["bitfinex-derivatives","BTCF0:USTF0",1732304772114,0.3608,99073.0,99066.0,0.15209039]
["bitfinex-derivatives","BTCF0:USTF0",1732304772322,0.1288,99072.0,99061.0,0.15209039]
["bitfinex-derivatives","BTCF0:USTF0",1732304772512,0.1288,99072.0,99060.0,0.15190387]
["bitfinex-derivatives","BTCF0:USTF0",1732304772713,0.1288,99072.0,99067.0,0.15190387]
["bitfinex-derivatives","BTCF0:USTF0",1732304772918,0.1288,99072.0,99062.0,0.15190387]
["bitfinex-derivatives","BTCF0:USTF0",1732304773236,0.1288,99072.0,99068.0,0.15190387]
["bitfinex-derivatives","BTCF0:USTF0",1732304773416,0.1288,99072.0,99063.0,0.15190387]
["bitfinex-derivatives","BTCF0:USTF0",1732304773613,0.1288,99072.0,99061.0,0.15043825]
["bitfinex-derivatives","BTCF0:USTF0",1732304773811,0.09763365,99071.0,99069.0,0.15043825]
["bitfinex-derivatives","BTCF0:USTF0",1732304774017,0.1288,99072.0,99064.0,0.15043825]
["bitfinex-derivatives","BTCF0:USTF0",1732304774418,0.1288,99072.0,99058.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1732304774820,0.1288,99072.0,99065.0,0.15227976]
["bitfinex-derivatives","BTCF0:USTF0",1732304775026,0.1288,99072.0,99059.0,0.15227976]
["bitfinex-derivatives","BTCF0:USTF0",1732304775217,0.1288,99072.0,99058.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1732304775218,0.1952673,99069.0,99066.0,0.15227976]
["bitfinex-derivatives","BTCF0:USTF0",1732304775519,0.1288,99072.0,99060.0,0.15227976]
["bitfinex-derivatives","BTCF0:USTF0",1732304775719,0.411235,99062.0,99059.0,0.15045924]
["bitfinex-derivatives","BTCF0:USTF0",1732304775914,0.411235,99062.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304775915,0.3608,99062.0,99056.0,0.15045924]
["bitfinex-derivatives","BTCF0:USTF0",1732304776117,0.3608,99062.0,99061.0,0.15045924]
["bitfinex-derivatives","BTCF0:USTF0",1732304776313,0.3608,99062.0,99060.0,0.15045924]
["bitfinex-derivatives","BTCF0:USTF0",1732304776518,0.09763365,99070.0,99061.0,0.15197758]
["bitfinex-derivatives","BTCF0:USTF0",1732304776719,0.1288,99069.0,99061.0,0.15197758]
["bitfinex-derivatives","BTCF0:USTF0",1732304776917,0.42178066,99073.0,99058.0,0.15197758]
["bitfinex-derivatives","BTCF0:USTF0",1732304777118,0.3809392,99073.0,99062.0,0.15197758]
["bitfinex-derivatives","BTCF0:USTF0",1732304777427,0.22643365,99072.0,99063.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1732304777621,0.22643365,99072.0,99063.0,0.56058655]
["bitfinex-derivatives","BTCF0:USTF0",1732304778012,0.22643365,99072.0,99050.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1732304778222,0.09763365,99065.0,99064.0,0.15158655]
["bitfinex-derivatives","BTCF0:USTF0",1732304778424,0.09763365,99065.0,99046.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1732304778425,0.1288,99072.0,99056.0,0.15158655]
["bitfinex-derivatives","BTCF0:USTF0",1732304778729,0.1288,99072.0,99064.0,0.15203084]
["bitfinex-derivatives","BTCF0:USTF0",1732304779226,0.1288,99072.0,99065.0,0.15203084]
["bitfinex-derivatives","BTCF0:USTF0",1732304779624,0.1288,99072.0,99056.0,0.15117589]
["bitfinex-derivatives","BTCF0:USTF0",1732304780032,0.1288,99072.0,99066.0,0.15117589]
["bitfinex-derivatives","BTCF0:USTF0",1732304780236,0.1288,99072.0,99057.0,0.15117589]
["bitfinex-derivatives","BTCF0:USTF0",1732304780528,0.1288,99072.0,99067.0,0.15073911]
["bitfinex-derivatives","BTCF0:USTF0",1732304780929,0.1288,99072.0,99058.0,0.15073911]
["bitfinex-derivatives","BTCF0:USTF0",1732304781129,0.050429,99073.0,99068.0,0.15073911]
["bitfinex-derivatives","BTCF0:USTF0",1732304781425,0.54713288,99074.0,99059.0,0.15073911]
["bitfinex-derivatives","BTCF0:USTF0",1732304781630,0.050431,99070.0,99069.0,0.15122309]
["bitfinex-derivatives","BTCF0:USTF0",1732304781927,0.1288,99072.0,99060.0,0.15122309]
["bitfinex-derivatives","BTCF0:USTF0",1732304782120,0.3608,99066.0,99060.0,0.15122309]
["bitfinex-derivatives","BTCF0:USTF0",1732304782321,0.411233,99066.0,99046.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1732304782521,0.14649139,99065.0,99046.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1732304782722,0.14649139,99065.0,99059.0,0.15047204]
["bitfinex-derivatives","BTCF0:USTF0",1732304783028,0.14649139,99065.0,99046.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1732304783224,0.14649139,99065.0,99046.0,0.459963]
["bitfinex-derivatives","BTCF0:USTF0",1732304783431,0.14649139,99065.0,99060.0,0.15047204]
["bitfinex-derivatives","BTCF0:USTF0",1732304783626,0.14649139,99065.0,99056.0,0.15047204]
["bitfinex-derivatives","BTCF0:USTF0",1732304783930,0.19692539,99065.0,99061.0,0.15153047]
["bitfinex-derivatives","BTCF0:USTF0",1732304784316,0.19692539,99065.0,99056.0,0.15153047]
["bitfinex-derivatives","BTCF0:USTF0",1732304784517,0.14649139,99065.0,99046.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1732304784731,0.14649139,99065.0,99062.0,0.1519232]
["bitfinex-derivatives","BTCF0:USTF0",1732304784930,0.3608,99066.0,99057.0,0.1519232]
["bitfinex-derivatives","BTCF0:USTF0",1732304785223,0.3608,99066.0,99063.0,0.1519232]
["bitfinex-derivatives","BTCF0:USTF0",1732304785224,0.050434,99064.0,99063.0,0.1519232]
["bitfinex-derivatives","BTCF0:USTF0",1732304785424,0.411233,99066.0,99062.0,0.1519232]
["bitfinex-derivatives","BTCF0:USTF0",1732304785625,0.050434,99065.0,99058.0,0.1519232]
["bitfinex-derivatives","BTCF0:USTF0",1732304785823,0.050434,99065.0,99063.0,0.15133127]
["bitfinex-derivatives","BTCF0:USTF0",1732304786221,0.050434,99065.0,99061.0,0.15133127]
["bitfinex-derivatives","BTCF0:USTF0",1732304786222,0.3608,99066.0,99061.0,0.15133127]
["bitfinex-derivatives","BTCF0:USTF0",1732304786427,0.1288,99065.0,99064.0,0.15133127]
["bitfinex-derivatives","BTCF0:USTF0",1732304786616,0.3608,99074.0,99063.0,0.15182577]
["bitfinex-derivatives","BTCF0:USTF0",1732304786822,0.1288,99073.0,99060.0,0.15182577]
["bitfinex-derivatives","BTCF0:USTF0",1732304787022,0.1288,99073.0,99052.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1732304787023,0.07216443,99073.0,99064.0,0.15182577]
["bitfinex-derivatives","BTCF0:USTF0",1732304787217,0.07216443,99073.0,99063.0,0.15182577]
["bitfinex-derivatives","BTCF0:USTF0",1732304787621,0.07216443,99073.0,99065.0,0.15051819]
["bitfinex-derivatives","BTCF0:USTF0",1732304787828,0.07216443,99073.0,99064.0,0.15051819]
["bitfinex-derivatives","BTCF0:USTF0",1732304788230,0.07216443,99073.0,99055.0,0.40149369]
["bitfinex-derivatives","BTCF0:USTF0",1732304788231,0.04904715,99067.0,99066.0,0.15051819]
["bitfinex-derivatives","BTCF0:USTF0",1732304788428,0.04904715,99067.0,99055.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732304788429,0.43296443,99073.0,99065.0,0.15051819]
["bitfinex-derivatives","BTCF0:USTF0",1732304788822,0.050436,99061.0,99057.0,0.15139247]
["bitfinex-derivatives","BTCF0:USTF0",1732304789022,0.050436,99060.0,99059.0,0.15139247]
["bitfinex-derivatives","BTCF0:USTF0",1732304789232,0.14649139,99067.0,99056.0,0.15139247]
["bitfinex-derivatives","BTCF0:USTF0",1732304789429,0.050437,99059.0,99058.0,0.15139247]
["bitfinex-derivatives","BTCF0:USTF0",1732304789625,0.3608,99066.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304789820,0.050437,99060.0,99056.0,0.1505364]
["bitfinex-derivatives","BTCF0:USTF0",1732304790025,0.3608,99066.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304790026,0.050437,99059.0,99058.0,0.1505364]
["bitfinex-derivatives","BTCF0:USTF0",1732304790232,0.050438,99056.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304790535,0.050442,99048.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304791034,0.050442,99048.0,99047.0,0.51309429]
["bitfinex-derivatives","BTCF0:USTF0",1732304791623,0.050442,99048.0,99047.0,0.15229429]
["bitfinex-derivatives","BTCF0:USTF0",1732304792136,0.3608,99050.0,99033.0,0.15207659]
["bitfinex-derivatives","BTCF0:USTF0",1732304792335,0.3608,99050.0,99047.0,0.15207659]
["bitfinex-derivatives","BTCF0:USTF0",1732304792535,0.3608,99050.0,99032.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1732304792536,0.3608,99050.0,99034.0,0.15207659]
["bitfinex-derivatives","BTCF0:USTF0",1732304792738,0.3608,99041.0,99033.0,0.1518785]
["bitfinex-derivatives","BTCF0:USTF0",1732304792930,0.050449,99034.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304793126,0.050452,99028.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304793531,0.179292,99028.0,99027.0,0.5126785]
["bitfinex-derivatives","BTCF0:USTF0",1732304794440,0.4346,99040.0,99027.0,0.51406468]
["bitfinex-derivatives","BTCF0:USTF0",1732304794639,0.3608,99041.0,99027.0,0.51406468]
["bitfinex-derivatives","BTCF0:USTF0",1732304794640,0.12884,99039.0,99027.0,0.51406468]
["bitfinex-derivatives","BTCF0:USTF0",1732304794834,0.12884,99039.0,99028.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1732304795243,0.12884,99039.0,99029.0,0.15184941]
["bitfinex-derivatives","BTCF0:USTF0",1732304795428,0.12884,99039.0,99034.0,0.00138618]
["bitfinex-derivatives","BTCF0:USTF0",1732304795634,0.16861183,99039.0,99034.0,0.00138618]
["bitfinex-derivatives","BTCF0:USTF0",1732304795832,0.050449,99036.0,99035.0,0.15106542]
["bitfinex-derivatives","BTCF0:USTF0",1732304796543,0.050449,99036.0,99035.0,0.1524516]
["bitfinex-derivatives","BTCF0:USTF0",1732304796742,0.02013452,99037.0,99028.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1732304797036,0.02013452,99037.0,99035.0,0.1522871]
["bitfinex-derivatives","BTCF0:USTF0",1732304797343,0.050448,99036.0,99028.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1732304797553,0.050448,99036.0,99030.0,0.1522871]
["bitfinex-derivatives","BTCF0:USTF0",1732304798040,0.050448,99036.0,99028.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1732304798345,0.050449,99035.0,99031.0,0.15125696]
["bitfinex-derivatives","BTCF0:USTF0",1732304798735,0.050449,99035.0,99028.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1732304799238,0.02013452,99037.0,99031.0,0.15143806]
["bitfinex-derivatives","BTCF0:USTF0",1732304799431,0.050451,99030.0,99029.0,0.15143806]
["bitfinex-derivatives","BTCF0:USTF0",1732304799642,0.050452,99029.0,99028.0,0.15157709]
["bitfinex-derivatives","BTCF0:USTF0",1732304799837,0.050452,99029.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304800030,0.2233,99034.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304800231,0.273749,99034.0,99028.0,0.15157709]
["bitfinex-derivatives","BTCF0:USTF0",1732304800538,0.05045,99033.0,99031.0,0.00138618]
["bitfinex-derivatives","BTCF0:USTF0",1732304800733,0.05045,99032.0,99031.0,0.00138618]
["bitfinex-derivatives","BTCF0:USTF0",1732304801134,0.07058252,99037.0,99031.0,0.15285521]
["bitfinex-derivatives","BTCF0:USTF0",1732304801432,0.05045,99033.0,99031.0,0.15285521]
["bitfinex-derivatives","BTCF0:USTF0",1732304801629,0.05045,99033.0,99032.0,0.00138618]
["bitfinex-derivatives","BTCF0:USTF0",1732304802043,0.05045,99033.0,99032.0,0.15377125]
["bitfinex-derivatives","BTCF0:USTF0",1732304802938,0.02013452,99037.0,99032.0,0.15377125]
["bitfinex-derivatives","BTCF0:USTF0",1732304803541,0.02013452,99037.0,99032.0,0.15238507]
["bitfinex-derivatives","BTCF0:USTF0",1732304803737,0.16861183,99039.0,99034.0,0.00138618]
["bitfinex-derivatives","BTCF0:USTF0",1732304803738,0.03977183,99039.0,99034.0,0.00138618]
["bitfinex-derivatives","BTCF0:USTF0",1732304804048,0.12304,99038.0,99035.0,0.51147564]
["bitfinex-derivatives","BTCF0:USTF0",1732304804239,0.12304,99038.0,99035.0,0.72977564]
["bitfinex-derivatives","BTCF0:USTF0",1732304804742,0.12304,99038.0,99036.0,0.00138618]
["bitfinex-derivatives","BTCF0:USTF0",1732304805042,0.12304,99048.0,99037.0,0.15121133]
["bitfinex-derivatives","BTCF0:USTF0",1732304805241,0.12304,99052.0,99048.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1732304805540,0.12304,99053.0,99050.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1732304805845,0.12304,99053.0,99051.0,0.15191528]
["bitfinex-derivatives","BTCF0:USTF0",1732304806138,0.12304,99053.0,99051.0,0.00138618]
["bitfinex-derivatives","BTCF0:USTF0",1732304806540,0.12304,99053.0,99052.0,0.1505291]
["bitfinex-derivatives","BTCF0:USTF0",1732304806737,0.12304,99053.0,99052.0,0.15191528]
["bitfinex-derivatives","BTCF0:USTF0",1732304806930,0.12304,99053.0,99052.0,0.1533013]
["bitfinex-derivatives","BTCF0:USTF0",1732304807140,0.12304,99053.0,99052.0,0.0027722]
["bitfinex-derivatives","BTCF0:USTF0",1732304807346,0.12304,99053.0,99052.0,0.15327865]
["bitfinex-derivatives","BTCF0:USTF0",1732304808439,0.12304,99053.0,99052.0,0.20371865]
["bitfinex-derivatives","BTCF0:USTF0",1732304808737,0.09234172,99069.0,99052.0,0.20371865]
["bitfinex-derivatives","BTCF0:USTF0",1732304808939,0.05187529,99069.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304809242,0.17491529,99069.0,99068.0,0.15153211]
["bitfinex-derivatives","BTCF0:USTF0",1732304809435,0.22534629,99069.0,99068.0,0.15153211]
["bitfinex-derivatives","BTCF0:USTF0",1732304809636,0.22534629,99069.0,99061.0,0.15050732]
["bitfinex-derivatives","BTCF0:USTF0",1732304809836,0.22534629,99069.0,99068.0,0.15050732]
["bitfinex-derivatives","BTCF0:USTF0",1732304810152,0.22534629,99069.0,99065.0,0.0027722]
["bitfinex-derivatives","BTCF0:USTF0",1732304810341,0.22534629,99069.0,99068.0,0.15050732]
["bitfinex-derivatives","BTCF0:USTF0",1732304810842,0.47775529,99069.0,99068.0,0.15229852]
["bitfinex-derivatives","BTCF0:USTF0",1732304811046,0.52818729,99069.0,99068.0,0.15507072]
["bitfinex-derivatives","BTCF0:USTF0",1732304811241,0.17491529,99069.0,99068.0,0.0027722]
["bitfinex-derivatives","BTCF0:USTF0",1732304811440,0.17491529,99069.0,99068.0,0.15507072]
["bitfinex-derivatives","BTCF0:USTF0",1732304812346,0.16907529,99069.0,99068.0,0.15507072]
["bitfinex-derivatives","BTCF0:USTF0",1732304813046,0.16907529,99069.0,99068.0,0.15545187]
["bitfinex-derivatives","BTCF0:USTF0",1732304813835,0.00151529,99069.0,99068.0,0.15545187]
["bitfinex-derivatives","BTCF0:USTF0",1732304814144,0.16907529,99069.0,99068.0,0.15545187]
["bitfinex-derivatives","BTCF0:USTF0",1732304815440,0.05187529,99069.0,99068.0,0.15545187]
["bitfinex-derivatives","BTCF0:USTF0",1732304815641,0.16907529,99069.0,99068.0,0.15545187]
["bitfinex-derivatives","BTCF0:USTF0",1732304816847,0.21950629,99069.0,99068.0,0.15545187]
["bitfinex-derivatives","BTCF0:USTF0",1732304817644,0.52234629,99069.0,99068.0,0.15545187]
["bitfinex-derivatives","BTCF0:USTF0",1732304818551,0.47191529,99069.0,99068.0,0.15545187]
["bitfinex-derivatives","BTCF0:USTF0",1732304818746,0.00151529,99069.0,99068.0,0.15545187]
["bitfinex-derivatives","BTCF0:USTF0",1732304818944,0.16907529,99069.0,99068.0,0.15545187]
["bitfinex-derivatives","BTCF0:USTF0",1732304819454,0.16907529,99069.0,99068.0,0.15683773]
["bitfinex-derivatives","BTCF0:USTF0",1732304820942,0.16907529,99069.0,99068.0,0.51763773]
["bitfinex-derivatives","BTCF0:USTF0",1732304820943,0.00151529,99069.0,99068.0,0.51763773]
["bitfinex-derivatives","BTCF0:USTF0",1732304821141,0.29312386,99080.0,99068.0,0.51763773]
["bitfinex-derivatives","BTCF0:USTF0",1732304821142,0.33876,99132.0,99068.0,0.82047773]
["bitfinex-derivatives","BTCF0:USTF0",1732304821351,0.14656193,99120.0,99116.0,0.33059]
["bitfinex-derivatives","BTCF0:USTF0",1732304821549,0.2237,99124.0,99116.0,0.33059]
["bitfinex-derivatives","BTCF0:USTF0",1732304821749,0.02013676,99117.0,99116.0,0.33059]
["bitfinex-derivatives","BTCF0:USTF0",1732304822141,0.43997676,99117.0,99116.0,0.48231455]
["bitfinex-derivatives","BTCF0:USTF0",1732304822352,0.49033676,99117.0,99116.0,0.48231455]
["bitfinex-derivatives","BTCF0:USTF0",1732304822549,0.49033676,99117.0,99116.0,0.48685376]
["bitfinex-derivatives","BTCF0:USTF0",1732304823848,0.49033676,99117.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304823849,0.05036,99099.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304824054,0.19692193,99094.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304824349,0.19692193,99094.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304824553,0.16752,99094.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304824748,0.47028,99094.0,99093.0,0.51225831]
["bitfinex-derivatives","BTCF0:USTF0",1732304824948,0.16752,99094.0,99093.0,0.51225831]
["bitfinex-derivatives","BTCF0:USTF0",1732304825149,0.05036,99094.0,99093.0,0.51225831]
["bitfinex-derivatives","BTCF0:USTF0",1732304825454,0.16752,99094.0,99093.0,0.51225831]
["bitfinex-derivatives","BTCF0:USTF0",1732304825845,0.05036,99094.0,99093.0,0.51225831]
["bitfinex-derivatives","BTCF0:USTF0",1732304826046,0.05038,99171.0,99093.0,0.51225831]
["bitfinex-derivatives","BTCF0:USTF0",1732304826047,0.05187455,99114.0,99093.0,0.51225831]
["bitfinex-derivatives","BTCF0:USTF0",1732304826352,0.05187455,99114.0,99113.0,0.411209]
["bitfinex-derivatives","BTCF0:USTF0",1732304826747,0.05187455,99114.0,99113.0,0.56187989]
["bitfinex-derivatives","BTCF0:USTF0",1732304826947,0.11716,99123.0,99113.0,0.51147089]
["bitfinex-derivatives","BTCF0:USTF0",1732304827147,0.05036,99158.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304827351,0.05036,99158.0,99113.0,0.86187989]
["bitfinex-derivatives","BTCF0:USTF0",1732304827352,0.05036,99147.0,99145.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732304827559,0.33872,99167.0,99145.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732304827749,0.11716,99170.0,99145.0,0.92401873]
["bitfinex-derivatives","BTCF0:USTF0",1732304827944,0.11716,99170.0,99169.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732304828149,0.05036,99174.0,99169.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732304828356,0.05036,99174.0,99169.0,0.87362573]
["bitfinex-derivatives","BTCF0:USTF0",1732304829249,0.26372193,99180.0,99169.0,0.87362573]
["bitfinex-derivatives","BTCF0:USTF0",1732304829250,0.05036,99179.0,99169.0,0.87362573]
["bitfinex-derivatives","BTCF0:USTF0",1732304829450,0.05036,99179.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304829859,0.05036,99179.0,99178.0,0.51248049]
["bitfinex-derivatives","BTCF0:USTF0",1732304830262,0.05036,99181.0,99178.0,0.51248049]
["bitfinex-derivatives","BTCF0:USTF0",1732304831256,0.11716,99183.0,99178.0,0.51248049]
["bitfinex-derivatives","BTCF0:USTF0",1732304831450,0.11716,99183.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304831960,0.02012857,99184.0,99182.0,0.51164879]
["bitfinex-derivatives","BTCF0:USTF0",1732304832254,0.12428,99183.0,99182.0,0.51164879]
["bitfinex-derivatives","BTCF0:USTF0",1732304833457,0.12428,99183.0,99182.0,0.36080645]
["bitfinex-derivatives","BTCF0:USTF0",1732304834154,0.12575366,99190.0,99182.0,0.36080645]
["bitfinex-derivatives","BTCF0:USTF0",1732304834356,0.00151366,99190.0,99182.0,0.36080645]
["bitfinex-derivatives","BTCF0:USTF0",1732304835163,0.12424,99189.0,99182.0,0.36080645]
["bitfinex-derivatives","BTCF0:USTF0",1732304836158,0.00151366,99190.0,99182.0,0.36080645]
["bitfinex-derivatives","BTCF0:USTF0",1732304836560,0.00151366,99190.0,99182.0,0.149635]
["bitfinex-derivatives","BTCF0:USTF0",1732304838256,0.050371,99188.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304838458,0.14656193,99188.0,99183.0,0.15042867]
["bitfinex-derivatives","BTCF0:USTF0",1732304838662,0.00151366,99190.0,99183.0,0.15042867]
["bitfinex-derivatives","BTCF0:USTF0",1732304838847,0.01393443,99189.0,99179.0,0.15042867]
["bitfinex-derivatives","BTCF0:USTF0",1732304839050,0.14656193,99190.0,99184.0,0.15042523]
["bitfinex-derivatives","BTCF0:USTF0",1732304839447,0.14656193,99190.0,99180.0,0.15042523]
["bitfinex-derivatives","BTCF0:USTF0",1732304839653,0.03642839,99189.0,99179.0,0.15042523]
["bitfinex-derivatives","BTCF0:USTF0",1732304839862,0.14656193,99190.0,99185.0,0.15022223]
["bitfinex-derivatives","BTCF0:USTF0",1732304840160,0.03642962,99189.0,99179.0,0.15022223]
["bitfinex-derivatives","BTCF0:USTF0",1732304840356,0.14656193,99190.0,99186.0,0.15022223]
["bitfinex-derivatives","BTCF0:USTF0",1732304840556,0.050371,99188.0,99182.0,0.15022223]
["bitfinex-derivatives","BTCF0:USTF0",1732304840749,0.050371,99188.0,99180.0,0.15022223]
["bitfinex-derivatives","BTCF0:USTF0",1732304840956,0.08978409,99191.0,99187.0,0.15112392]
["bitfinex-derivatives","BTCF0:USTF0",1732304841158,0.04298348,99190.0,99183.0,0.15112392]
["bitfinex-derivatives","BTCF0:USTF0",1732304841355,0.12424,99192.0,99188.0,0.15112392]
["bitfinex-derivatives","BTCF0:USTF0",1732304841554,0.12424,99192.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304841754,0.12424,99192.0,99189.0,0.15093547]
["bitfinex-derivatives","BTCF0:USTF0",1732304841955,0.12424,99192.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304842359,0.12424,99192.0,99190.0,0.15093547]
["bitfinex-derivatives","BTCF0:USTF0",1732304842660,0.12424,99192.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304842862,0.12424,99192.0,99191.0,0.15043928]
["bitfinex-derivatives","BTCF0:USTF0",1732304843056,0.1297233,99194.0,99191.0,0.15043928]
["bitfinex-derivatives","BTCF0:USTF0",1732304843356,0.08978409,99192.0,99191.0,0.15043928]
["bitfinex-derivatives","BTCF0:USTF0",1732304843560,0.42664,99193.0,99189.0,0.15043928]
["bitfinex-derivatives","BTCF0:USTF0",1732304843764,0.05037,99190.0,99188.0,0.15043928]
["bitfinex-derivatives","BTCF0:USTF0",1732304843953,0.54635213,99193.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304844161,0.08910013,99187.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304844353,0.08910013,99189.0,99187.0,0.15073898]
["bitfinex-derivatives","BTCF0:USTF0",1732304844558,0.1242,99193.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304844559,0.08910013,99192.0,99186.0,0.51153898]
["bitfinex-derivatives","BTCF0:USTF0",1732304844762,0.08910013,99192.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304844955,0.1242,99191.0,99188.0,0.15149092]
["bitfinex-derivatives","BTCF0:USTF0",1732304845156,0.1242,99191.0,99187.0,0.15149092]
["bitfinex-derivatives","BTCF0:USTF0",1732304845366,0.08910013,99190.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304845664,0.1242,99191.0,99189.0,0.15149092]
["bitfinex-derivatives","BTCF0:USTF0",1732304845861,0.1242,99191.0,99188.0,0.15149092]
["bitfinex-derivatives","BTCF0:USTF0",1732304846163,0.0891861,99189.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304846363,0.11971213,99192.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304846664,0.37979643,99195.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304846665,0.24391213,99191.0,99188.0,0.15083162]
["bitfinex-derivatives","BTCF0:USTF0",1732304846859,0.11971213,99190.0,99187.0,0.15083162]
["bitfinex-derivatives","BTCF0:USTF0",1732304847065,0.11971213,99189.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304847367,0.1242,99191.0,99189.0,0.15185465]
["bitfinex-derivatives","BTCF0:USTF0",1732304847563,0.1242,99191.0,99187.0,0.15185465]
["bitfinex-derivatives","BTCF0:USTF0",1732304847757,0.14964016,99194.0,99190.0,0.15195738]
["bitfinex-derivatives","BTCF0:USTF0",1732304847960,0.1242,99193.0,99189.0,0.15195738]
["bitfinex-derivatives","BTCF0:USTF0",1732304848154,0.33872,99195.0,99188.0,0.15195738]
["bitfinex-derivatives","BTCF0:USTF0",1732304848365,0.33872,99195.0,99187.0,0.15195738]
["bitfinex-derivatives","BTCF0:USTF0",1732304848366,0.33872,99195.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304848669,0.41408601,99195.0,99194.0,0.51241626]
["bitfinex-derivatives","BTCF0:USTF0",1732304849765,0.8178751,99195.0,99194.0,0.51241626]
["bitfinex-derivatives","BTCF0:USTF0",1732304849977,0.8290593,99195.0,99194.0,0.51241626]
["bitfinex-derivatives","BTCF0:USTF0",1732304850667,0.7048593,99195.0,99194.0,0.51241626]
["bitfinex-derivatives","BTCF0:USTF0",1732304850865,0.8290593,99195.0,99194.0,0.51241626]
["bitfinex-derivatives","BTCF0:USTF0",1732304851268,0.59983021,99195.0,99194.0,0.51241626]
["bitfinex-derivatives","BTCF0:USTF0",1732304851461,0.86823825,99195.0,99194.0,0.51241626]
["bitfinex-derivatives","BTCF0:USTF0",1732304851766,0.74403825,99195.0,99194.0,0.51241626]
["bitfinex-derivatives","BTCF0:USTF0",1732304852575,0.75506825,99195.0,99194.0,0.51241626]
["bitfinex-derivatives","BTCF0:USTF0",1732304853472,0.75506825,99195.0,99194.0,0.15161626]
["bitfinex-derivatives","BTCF0:USTF0",1732304853666,1.08454409,99195.0,99194.0,0.15161626]
["bitfinex-derivatives","BTCF0:USTF0",1732304853969,0.96471805,99195.0,99187.0,0.15167024]
["bitfinex-derivatives","BTCF0:USTF0",1732304854173,0.05036,99193.0,99187.0,0.15167024]
["bitfinex-derivatives","BTCF0:USTF0",1732304854373,0.05036,99191.0,99170.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1732304854565,0.41116,99188.0,99168.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1732304854765,0.11980853,99169.0,99168.0,0.569081]
["bitfinex-derivatives","BTCF0:USTF0",1732304854969,0.08639601,99187.0,99168.0,0.569081]
["bitfinex-derivatives","BTCF0:USTF0",1732304854970,0.11980853,99170.0,99169.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732304855170,0.11980853,99171.0,99170.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1732304855468,0.14976066,99181.0,99170.0,0.15063432]
["bitfinex-derivatives","BTCF0:USTF0",1732304855666,0.14976066,99182.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304856062,0.14976066,99181.0,99178.0,0.45385758]
["bitfinex-derivatives","BTCF0:USTF0",1732304856268,0.14976066,99181.0,99178.0,0.15137758]
["bitfinex-derivatives","BTCF0:USTF0",1732304856466,0.071589,99180.0,99179.0,0.30248]
["bitfinex-derivatives","BTCF0:USTF0",1732304856671,0.071589,99180.0,99178.0,0.15137758]
["bitfinex-derivatives","BTCF0:USTF0",1732304856866,0.3608,99202.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304856867,0.05036,99208.0,99199.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1732304857069,0.05036,99208.0,99199.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732304857270,0.05036,99208.0,99207.0,0.411161]
["bitfinex-derivatives","BTCF0:USTF0",1732304857564,0.01748086,99208.0,99207.0,0.51288276]
["bitfinex-derivatives","BTCF0:USTF0",1732304857762,0.2096498,99221.0,99214.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1732304857966,0.2096498,99221.0,99207.0,0.81288276]
["bitfinex-derivatives","BTCF0:USTF0",1732304857967,0.05036,99232.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304858175,0.05036,99232.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304858571,0.1334,99234.0,99231.0,0.51167975]
["bitfinex-derivatives","BTCF0:USTF0",1732304858875,0.05036,99233.0,99231.0,0.51167975]
["bitfinex-derivatives","BTCF0:USTF0",1732304859668,0.15004726,99234.0,99231.0,0.51167975]
["bitfinex-derivatives","BTCF0:USTF0",1732304859669,0.05036,99234.0,99231.0,0.51167975]
["bitfinex-derivatives","BTCF0:USTF0",1732304860470,0.05036,99234.0,99232.0,0.352668]
["bitfinex-derivatives","BTCF0:USTF0",1732304860671,0.15004726,99243.0,99233.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1732304860869,0.15004726,99245.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304861066,0.18974985,99247.0,99243.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1732304861271,0.15004726,99248.0,99243.0,0.50380662]
["bitfinex-derivatives","BTCF0:USTF0",1732304861471,0.15004726,99252.0,99243.0,0.50380662]
["bitfinex-derivatives","BTCF0:USTF0",1732304861966,0.15004726,99249.0,99243.0,0.45346362]
["bitfinex-derivatives","BTCF0:USTF0",1732304862169,0.00065,99258.0,99243.0,0.45346362]
["bitfinex-derivatives","BTCF0:USTF0",1732304862170,0.15004726,99253.0,99243.0,0.15118362]
["bitfinex-derivatives","BTCF0:USTF0",1732304862365,0.04167923,99258.0,99243.0,0.15118362]
["bitfinex-derivatives","BTCF0:USTF0",1732304862366,0.15004726,99251.0,99243.0,0.15118362]
["bitfinex-derivatives","BTCF0:USTF0",1732304862577,0.15004726,99256.0,99243.0,0.15118362]
["bitfinex-derivatives","BTCF0:USTF0",1732304863070,0.37164726,99255.0,99243.0,0.15118362]
["bitfinex-derivatives","BTCF0:USTF0",1732304863373,0.15004726,99246.0,99243.0,0.15118362]
["bitfinex-derivatives","BTCF0:USTF0",1732304863573,0.15004726,99248.0,99243.0,0.15118362]
["bitfinex-derivatives","BTCF0:USTF0",1732304863766,0.2074,99245.0,99243.0,0.15118362]
["bitfinex-derivatives","BTCF0:USTF0",1732304863970,0.17408099,99244.0,99243.0,0.15118362]
["bitfinex-derivatives","BTCF0:USTF0",1732304864177,0.00151254,99244.0,99243.0,0.15118362]
["bitfinex-derivatives","BTCF0:USTF0",1732304864379,0.13487254,99244.0,99243.0,0.15118362]
["bitfinex-derivatives","BTCF0:USTF0",1732304864573,0.00151254,99244.0,99243.0,0.15118362]
["bitfinex-derivatives","BTCF0:USTF0",1732304865072,0.00151254,99244.0,99243.0,0.45346362]
["bitfinex-derivatives","BTCF0:USTF0",1732304865974,0.00151254,99244.0,99243.0,0.15118362]
["bitfinex-derivatives","BTCF0:USTF0",1732304866176,0.13487254,99244.0,99243.0,0.15118362]
["bitfinex-derivatives","BTCF0:USTF0",1732304867476,0.09113675,99244.0,99243.0,0.15118362]
["bitfinex-derivatives","BTCF0:USTF0",1732304867681,0.09113675,99244.0,99242.0,0.17668362]
["bitfinex-derivatives","BTCF0:USTF0",1732304867880,0.13487254,99244.0,99243.0,0.15173471]
["bitfinex-derivatives","BTCF0:USTF0",1732304870074,0.13487254,99244.0,99232.0,0.15192409]
["bitfinex-derivatives","BTCF0:USTF0",1732304870282,0.08960869,99239.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304870776,0.14656193,99242.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304870777,0.08960869,99238.0,99232.0,0.15192409]
["bitfinex-derivatives","BTCF0:USTF0",1732304870981,0.08960869,99237.0,99232.0,0.15192409]
["bitfinex-derivatives","BTCF0:USTF0",1732304871171,0.2146,99238.0,99232.0,0.15192409]
["bitfinex-derivatives","BTCF0:USTF0",1732304871172,0.08960869,99236.0,99232.0,0.15192409]
["bitfinex-derivatives","BTCF0:USTF0",1732304871373,0.13336,99235.0,99232.0,0.15192409]
["bitfinex-derivatives","BTCF0:USTF0",1732304873182,0.22296869,99235.0,99232.0,0.15192409]
["bitfinex-derivatives","BTCF0:USTF0",1732304873377,0.13336,99235.0,99232.0,0.15192409]
["bitfinex-derivatives","BTCF0:USTF0",1732304873574,0.22296869,99235.0,99232.0,0.15192409]
["bitfinex-derivatives","BTCF0:USTF0",1732304874086,0.26294952,99235.0,99232.0,0.15192409]
["bitfinex-derivatives","BTCF0:USTF0",1732304874280,0.17334083,99235.0,99232.0,0.15192409]
["bitfinex-derivatives","BTCF0:USTF0",1732304876480,0.03998083,99235.0,99232.0,0.15192409]
["bitfinex-derivatives","BTCF0:USTF0",1732304876686,0.13336,99234.0,99232.0,0.15192409]
["bitfinex-derivatives","BTCF0:USTF0",1732304881086,0.2541098,99238.0,99232.0,0.15192409]
["bitfinex-derivatives","BTCF0:USTF0",1732304881280,0.12672,99237.0,99232.0,0.15192409]
["bitfinex-derivatives","BTCF0:USTF0",1732304884288,0.12672,99240.0,99232.0,0.15192409]
["bitfinex-derivatives","BTCF0:USTF0",1732304887603,0.2145,99239.0,99232.0,0.15192409]
["bitfinex-derivatives","BTCF0:USTF0",1732304890296,0.3608,99235.0,99232.0,0.15192409]
["bitfinex-derivatives","BTCF0:USTF0",1732304890496,0.2167,99234.0,99232.0,0.15192409]
["bitfinex-derivatives","BTCF0:USTF0",1732304890696,0.2167,99234.0,99223.0,0.15214239]
["bitfinex-derivatives","BTCF0:USTF0",1732304890902,0.14656193,99233.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304891198,0.14656193,99224.0,99215.0,0.15184002]
["bitfinex-derivatives","BTCF0:USTF0",1732304891396,0.3608,99222.0,99215.0,0.15184002]
["bitfinex-derivatives","BTCF0:USTF0",1732304891597,0.3608,99222.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304891905,0.3608,99222.0,99216.0,0.15168556]
["bitfinex-derivatives","BTCF0:USTF0",1732304892200,0.14656193,99224.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304892392,0.12672,99223.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304892597,0.12672,99223.0,99217.0,0.15168556]
["bitfinex-derivatives","BTCF0:USTF0",1732304892797,0.12672,99223.0,99214.0,0.15168556]
["bitfinex-derivatives","BTCF0:USTF0",1732304892992,0.12672,99223.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304893188,0.2022,99222.0,99218.0,0.15147563]
["bitfinex-derivatives","BTCF0:USTF0",1732304893389,0.2022,99222.0,99215.0,0.15147563]
["bitfinex-derivatives","BTCF0:USTF0",1732304893603,0.2022,99222.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304893604,0.2022,99222.0,99219.0,0.15147563]
["bitfinex-derivatives","BTCF0:USTF0",1732304893996,0.2022,99222.0,99215.0,0.15136798]
["bitfinex-derivatives","BTCF0:USTF0",1732304894195,0.2022,99222.0,99220.0,0.15136798]
["bitfinex-derivatives","BTCF0:USTF0",1732304894607,0.2022,99222.0,99214.0,0.15136798]
["bitfinex-derivatives","BTCF0:USTF0",1732304894898,0.2022,99222.0,99221.0,0.15136798]
["bitfinex-derivatives","BTCF0:USTF0",1732304895119,0.2022,99222.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304895120,0.30236,99221.0,99196.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732304895295,0.30236,99221.0,99171.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1732304895296,0.3608,99197.0,99171.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1732304895495,0.3608,99184.0,99172.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1732304895691,0.3608,99184.0,99178.0,0.1511101]
["bitfinex-derivatives","BTCF0:USTF0",1732304895895,0.3608,99184.0,99172.0,0.3731101]
["bitfinex-derivatives","BTCF0:USTF0",1732304896094,0.3608,99175.0,99173.0,0.15091667]
["bitfinex-derivatives","BTCF0:USTF0",1732304896298,0.12672,99174.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304896602,0.12672,99174.0,99172.0,0.15091667]
["bitfinex-derivatives","BTCF0:USTF0",1732304896803,0.12672,99174.0,99167.0,0.15091667]
["bitfinex-derivatives","BTCF0:USTF0",1732304896992,0.12672,99174.0,99173.0,0.15031323]
["bitfinex-derivatives","BTCF0:USTF0",1732304897197,0.3608,99175.0,99168.0,0.15031323]
["bitfinex-derivatives","BTCF0:USTF0",1732304897403,0.12676,99174.0,99168.0,0.15031323]
["bitfinex-derivatives","BTCF0:USTF0",1732304897606,0.3608,99175.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304897805,0.12676,99173.0,99169.0,0.15031323]
["bitfinex-derivatives","BTCF0:USTF0",1732304898105,0.12676,99173.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304898106,0.12676,99173.0,99168.0,0.15062728]
["bitfinex-derivatives","BTCF0:USTF0",1732304898306,0.12676,99173.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304898515,0.12676,99173.0,99170.0,0.15062728]
["bitfinex-derivatives","BTCF0:USTF0",1732304898805,0.12676,99172.0,99168.0,0.15062728]
["bitfinex-derivatives","BTCF0:USTF0",1732304899001,0.12676,99172.0,99167.0,0.15062728]
["bitfinex-derivatives","BTCF0:USTF0",1732304899002,0.12676,99172.0,99171.0,0.15117999]
["bitfinex-derivatives","BTCF0:USTF0",1732304899301,0.12676,99172.0,99170.0,0.15117999]
["bitfinex-derivatives","BTCF0:USTF0",1732304899493,0.3608,99171.0,99168.0,0.15117999]
["bitfinex-derivatives","BTCF0:USTF0",1732304899698,0.3608,99171.0,99142.0,0.03994118]
["bitfinex-derivatives","BTCF0:USTF0",1732304899893,0.3608,99171.0,99170.0,0.15117999]
["bitfinex-derivatives","BTCF0:USTF0",1732304900198,0.3608,99171.0,99168.0,0.15104087]
["bitfinex-derivatives","BTCF0:USTF0",1732304900603,0.3608,99171.0,99156.0,0.15104087]
["bitfinex-derivatives","BTCF0:USTF0",1732304900803,0.3608,99157.0,99142.0,0.03994118]
["bitfinex-derivatives","BTCF0:USTF0",1732304901008,0.12676,99156.0,99153.0,0.15185335]
["bitfinex-derivatives","BTCF0:USTF0",1732304901503,0.12676,99156.0,99152.0,0.15185335]
["bitfinex-derivatives","BTCF0:USTF0",1732304901504,0.12676,99156.0,99142.0,0.03994118]
["bitfinex-derivatives","BTCF0:USTF0",1732304901902,0.12676,99156.0,99154.0,0.15185335]
["bitfinex-derivatives","BTCF0:USTF0",1732304902103,0.12676,99156.0,99152.0,0.15185335]
["bitfinex-derivatives","BTCF0:USTF0",1732304902309,0.12676,99156.0,99155.0,0.1507759]
["bitfinex-derivatives","BTCF0:USTF0",1732304902613,0.12676,99156.0,99154.0,0.1507759]
["bitfinex-derivatives","BTCF0:USTF0",1732304902802,0.12676,99156.0,99152.0,0.1507759]
["bitfinex-derivatives","BTCF0:USTF0",1732304903006,0.3608,99157.0,99155.0,0.1507759]
["bitfinex-derivatives","BTCF0:USTF0",1732304903210,0.12676,99156.0,99154.0,0.15165582]
["bitfinex-derivatives","BTCF0:USTF0",1732304903712,0.12676,99156.0,99144.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732304904004,0.177147,99156.0,99155.0,0.15165582]
["bitfinex-derivatives","BTCF0:USTF0",1732304904201,0.050388,99155.0,99154.0,0.15104394]
["bitfinex-derivatives","BTCF0:USTF0",1732304904398,0.32836,99156.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304904597,0.1268,99155.0,99154.0,0.15104394]
["bitfinex-derivatives","BTCF0:USTF0",1732304905011,0.1268,99155.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304905202,0.40064084,99157.0,99154.0,0.15043117]
["bitfinex-derivatives","BTCF0:USTF0",1732304905399,0.3608,99157.0,99153.0,0.15043117]
["bitfinex-derivatives","BTCF0:USTF0",1732304905705,0.1268,99156.0,99155.0,0.15043117]
["bitfinex-derivatives","BTCF0:USTF0",1732304906105,0.1268,99156.0,99154.0,0.15110222]
["bitfinex-derivatives","BTCF0:USTF0",1732304906305,0.1268,99156.0,99151.0,0.15110222]
["bitfinex-derivatives","BTCF0:USTF0",1732304906610,0.1268,99156.0,99150.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1732304906906,0.1268,99156.0,99152.0,0.15110222]
["bitfinex-derivatives","BTCF0:USTF0",1732304907110,0.1268,99156.0,99151.0,0.15071894]
["bitfinex-derivatives","BTCF0:USTF0",1732304907311,0.1268,99156.0,99150.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1732304907505,0.1268,99156.0,99153.0,0.15071894]
["bitfinex-derivatives","BTCF0:USTF0",1732304907709,0.1268,99156.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304907710,0.1268,99156.0,99151.0,0.15071894]
["bitfinex-derivatives","BTCF0:USTF0",1732304907904,0.1268,99156.0,99150.0,0.15071894]
["bitfinex-derivatives","BTCF0:USTF0",1732304908110,0.1268,99156.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304908312,0.1268,99156.0,99152.0,0.15122319]
["bitfinex-derivatives","BTCF0:USTF0",1732304908508,0.1268,99156.0,99151.0,0.15122319]
["bitfinex-derivatives","BTCF0:USTF0",1732304908714,0.1268,99156.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304909104,0.1268,99156.0,99151.0,0.15172079]
["bitfinex-derivatives","BTCF0:USTF0",1732304909506,0.1268,99156.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304909707,0.1268,99156.0,99152.0,0.15172079]
["bitfinex-derivatives","BTCF0:USTF0",1732304910013,0.1268,99156.0,99151.0,0.15172079]
["bitfinex-derivatives","BTCF0:USTF0",1732304910310,0.12352,99155.0,99153.0,0.15201971]
["bitfinex-derivatives","BTCF0:USTF0",1732304910503,0.04012705,99171.0,99153.0,0.15201971]
["bitfinex-derivatives","BTCF0:USTF0",1732304910703,0.12352,99170.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304910912,0.12352,99169.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304911106,0.12352,99169.0,99161.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1732304911310,0.12352,99169.0,99168.0,0.1517737]
["bitfinex-derivatives","BTCF0:USTF0",1732304911610,0.12352,99169.0,99161.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1732304911611,0.04027985,99174.0,99162.0,0.1517737]
["bitfinex-derivatives","BTCF0:USTF0",1732304911912,0.12352,99173.0,99168.0,0.1517737]
["bitfinex-derivatives","BTCF0:USTF0",1732304912310,0.12352,99173.0,99163.0,0.14132863]
["bitfinex-derivatives","BTCF0:USTF0",1732304912506,0.12352,99173.0,99161.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1732304912705,0.12352,99173.0,99169.0,0.15140863]
["bitfinex-derivatives","BTCF0:USTF0",1732304913012,0.12352,99172.0,99164.0,0.15140863]
["bitfinex-derivatives","BTCF0:USTF0",1732304913213,0.12352,99172.0,99161.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1732304913712,0.12352,99171.0,99163.0,0.15028231]
["bitfinex-derivatives","BTCF0:USTF0",1732304913907,0.12352,99171.0,99162.0,0.15028231]
["bitfinex-derivatives","BTCF0:USTF0",1732304914103,0.3608,99178.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304914104,0.12352,99170.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304914311,0.050383,99165.0,99164.0,0.1506698]
["bitfinex-derivatives","BTCF0:USTF0",1732304914518,0.050383,99164.0,99163.0,0.1506698]
["bitfinex-derivatives","BTCF0:USTF0",1732304914709,0.050386,99159.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304914904,0.050384,99164.0,99163.0,0.15089195]
["bitfinex-derivatives","BTCF0:USTF0",1732304915318,0.050384,99164.0,99158.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732304915514,0.050384,99164.0,99159.0,0.15089195]
["bitfinex-derivatives","BTCF0:USTF0",1732304915814,0.050384,99164.0,99163.0,0.15089195]
["bitfinex-derivatives","BTCF0:USTF0",1732304916017,0.050384,99164.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304916217,0.050384,99164.0,99163.0,0.15187957]
["bitfinex-derivatives","BTCF0:USTF0",1732304916517,0.4242,99169.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304916913,0.00151302,99179.0,99160.0,0.15187957]
["bitfinex-derivatives","BTCF0:USTF0",1732304917115,0.14656193,99170.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304917416,0.050383,99164.0,99161.0,0.15194222]
["bitfinex-derivatives","BTCF0:USTF0",1732304917622,0.050384,99162.0,99161.0,0.15194222]
["bitfinex-derivatives","BTCF0:USTF0",1732304917919,0.173904,99162.0,99160.0,0.15194222]
["bitfinex-derivatives","BTCF0:USTF0",1732304918115,0.2127,99161.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304919117,0.050386,99159.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304919512,0.2127,99161.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304919714,0.25312187,99161.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304923320,0.25312187,99161.0,99159.0,0.15205687]
["bitfinex-derivatives","BTCF0:USTF0",1732304923511,0.12352,99160.0,99159.0,0.15205687]
["bitfinex-derivatives","BTCF0:USTF0",1732304926311,0.05958238,99170.0,99159.0,0.15205687]
["bitfinex-derivatives","BTCF0:USTF0",1732304926618,0.02010942,99170.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304926823,0.14362942,99170.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304927014,0.14362942,99170.0,99169.0,0.51126057]
["bitfinex-derivatives","BTCF0:USTF0",1732304927615,0.14362942,99170.0,99169.0,0.15046057]
["bitfinex-derivatives","BTCF0:USTF0",1732304928020,0.14362942,99170.0,99159.0,0.15107242]
["bitfinex-derivatives","BTCF0:USTF0",1732304928321,0.25158429,99176.0,99169.0,0.15107242]
["bitfinex-derivatives","BTCF0:USTF0",1732304928519,0.12352,99175.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304928823,0.12352,99174.0,99170.0,0.15107242]
["bitfinex-derivatives","BTCF0:USTF0",1732304929012,0.12352,99174.0,99169.0,0.15107242]
["bitfinex-derivatives","BTCF0:USTF0",1732304929216,0.12352,99174.0,99158.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732304929416,0.12352,99174.0,99171.0,0.15167162]
["bitfinex-derivatives","BTCF0:USTF0",1732304929617,0.12352,99174.0,99170.0,0.15167162]
["bitfinex-derivatives","BTCF0:USTF0",1732304929812,0.12352,99174.0,99172.0,0.15167162]
["bitfinex-derivatives","BTCF0:USTF0",1732304930018,0.12352,99174.0,99171.0,0.15081691]
["bitfinex-derivatives","BTCF0:USTF0",1732304930315,0.12352,99174.0,99151.0,0.00151279]
["bitfinex-derivatives","BTCF0:USTF0",1732304930316,0.12352,99174.0,99173.0,0.15081691]
["bitfinex-derivatives","BTCF0:USTF0",1732304930512,0.12352,99174.0,99169.0,0.15081691]
["bitfinex-derivatives","BTCF0:USTF0",1732304930718,0.12352,99174.0,99173.0,0.15081691]
["bitfinex-derivatives","BTCF0:USTF0",1732304931118,0.12352,99174.0,98546.0,1.20058697]
["bitfinex-derivatives","BTCF0:USTF0",1732304931119,0.12352,99174.0,99170.0,0.15082716]
["bitfinex-derivatives","BTCF0:USTF0",1732304931320,0.12352,99174.0,99173.0,0.15082716]
["bitfinex-derivatives","BTCF0:USTF0",1732304931724,0.12352,99174.0,99146.0,0.411752]
["bitfinex-derivatives","BTCF0:USTF0",1732304931725,0.12352,99174.0,99146.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732304931921,0.12352,99174.0,99173.0,0.15082716]
["bitfinex-derivatives","BTCF0:USTF0",1732304932230,0.12964,99174.0,99153.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1732304932422,0.02010878,99174.0,99173.0,0.15037015]
["bitfinex-derivatives","BTCF0:USTF0",1732304932629,0.14974878,99174.0,99173.0,0.15037015]
["bitfinex-derivatives","BTCF0:USTF0",1732304933315,0.14974878,99174.0,99166.0,0.15047673]
["bitfinex-derivatives","BTCF0:USTF0",1732304933520,0.14974878,99174.0,99173.0,0.15047673]
["bitfinex-derivatives","BTCF0:USTF0",1732304934025,0.14974878,99174.0,99166.0,0.15047673]
["bitfinex-derivatives","BTCF0:USTF0",1732304934226,0.14974878,99174.0,99173.0,0.15033459]
["bitfinex-derivatives","BTCF0:USTF0",1732304934525,0.14974878,99174.0,99167.0,0.15033459]
["bitfinex-derivatives","BTCF0:USTF0",1732304934915,0.14974878,99174.0,99165.0,0.15033459]
["bitfinex-derivatives","BTCF0:USTF0",1732304935228,0.12964,99175.0,99168.0,0.15056819]
["bitfinex-derivatives","BTCF0:USTF0",1732304935523,0.14656193,99180.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304935720,0.12964,99179.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304935915,0.12964,99179.0,99175.0,0.15056819]
["bitfinex-derivatives","BTCF0:USTF0",1732304936821,0.14656193,99180.0,99175.0,0.15056819]
["bitfinex-derivatives","BTCF0:USTF0",1732304937020,0.12964,99179.0,99175.0,0.15056819]
["bitfinex-derivatives","BTCF0:USTF0",1732304939419,0.02010662,99190.0,99175.0,0.15056819]
["bitfinex-derivatives","BTCF0:USTF0",1732304939621,0.12964,99189.0,99175.0,0.15056819]
["bitfinex-derivatives","BTCF0:USTF0",1732304939831,0.12964,99189.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304940138,0.13552,99188.0,99183.0,0.15164428]
["bitfinex-derivatives","BTCF0:USTF0",1732304940318,0.02010349,99193.0,99183.0,0.35984428]
["bitfinex-derivatives","BTCF0:USTF0",1732304940519,0.13552,99192.0,99183.0,0.35984428]
["bitfinex-derivatives","BTCF0:USTF0",1732304940726,0.02010349,99193.0,99183.0,0.35984428]
["bitfinex-derivatives","BTCF0:USTF0",1732304940727,0.02010349,99193.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304941034,0.02010349,99193.0,99191.0,0.35210303]
["bitfinex-derivatives","BTCF0:USTF0",1732304941223,0.00151301,99194.0,99191.0,0.35210303]
["bitfinex-derivatives","BTCF0:USTF0",1732304941830,0.04231691,99194.0,99191.0,0.15060303]
["bitfinex-derivatives","BTCF0:USTF0",1732304942223,0.04231691,99194.0,99185.0,0.15028787]
["bitfinex-derivatives","BTCF0:USTF0",1732304942522,0.04231691,99194.0,99192.0,0.15028787]
["bitfinex-derivatives","BTCF0:USTF0",1732304942729,0.04231691,99194.0,99186.0,0.15028787]
["bitfinex-derivatives","BTCF0:USTF0",1732304943116,0.04231691,99194.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304943321,0.04231691,99194.0,99187.0,0.15171093]
["bitfinex-derivatives","BTCF0:USTF0",1732304943717,0.04231691,99194.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304943718,0.13548,99193.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304944030,0.13548,99193.0,99188.0,0.15171093]
["bitfinex-derivatives","BTCF0:USTF0",1732304944223,0.13548,99193.0,99187.0,0.15052214]
["bitfinex-derivatives","BTCF0:USTF0",1732304944418,0.04231691,99194.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304944618,0.04231691,99194.0,99189.0,0.15052214]
["bitfinex-derivatives","BTCF0:USTF0",1732304945022,0.04231691,99194.0,99188.0,0.15052214]
["bitfinex-derivatives","BTCF0:USTF0",1732304945235,0.04231691,99194.0,99172.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1732304945417,0.04231691,99194.0,99190.0,0.1521722]
["bitfinex-derivatives","BTCF0:USTF0",1732304945623,0.04231691,99194.0,99189.0,0.1521722]
["bitfinex-derivatives","BTCF0:USTF0",1732304945825,0.04231691,99194.0,99188.0,0.1521722]
["bitfinex-derivatives","BTCF0:USTF0",1732304946124,0.04231691,99194.0,99191.0,0.1521722]
["bitfinex-derivatives","BTCF0:USTF0",1732304946427,0.04231691,99194.0,99160.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1732304946428,0.05037,99190.0,99188.0,0.15161816]
["bitfinex-derivatives","BTCF0:USTF0",1732304946621,0.050369,99191.0,99188.0,0.15161816]
["bitfinex-derivatives","BTCF0:USTF0",1732304946815,0.2173,99190.0,99186.0,0.15161816]
["bitfinex-derivatives","BTCF0:USTF0",1732304947032,0.2173,99190.0,99189.0,0.15161816]
["bitfinex-derivatives","BTCF0:USTF0",1732304947328,0.51974,99190.0,99188.0,0.15094675]
["bitfinex-derivatives","BTCF0:USTF0",1732304947520,0.2173,99190.0,99187.0,0.15094675]
["bitfinex-derivatives","BTCF0:USTF0",1732304947716,0.2173,99190.0,99189.0,0.15094675]
["bitfinex-derivatives","BTCF0:USTF0",1732304948028,0.2173,99190.0,99188.0,0.15094675]
["bitfinex-derivatives","BTCF0:USTF0",1732304948233,0.2173,99190.0,99189.0,0.15082538]
["bitfinex-derivatives","BTCF0:USTF0",1732304948528,0.2173,99190.0,99177.0,0.15082538]
["bitfinex-derivatives","BTCF0:USTF0",1732304948728,0.2173,99190.0,99188.0,0.15082538]
["bitfinex-derivatives","BTCF0:USTF0",1732304949128,0.2173,99190.0,99162.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1732304949129,0.04231691,99194.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304949328,0.223,99217.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304949527,0.14152,99215.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304949827,0.14152,99214.0,99207.0,0.15042258]
["bitfinex-derivatives","BTCF0:USTF0",1732304950316,0.16162095,99214.0,99207.0,0.15042258]
["bitfinex-derivatives","BTCF0:USTF0",1732304950518,0.14152,99213.0,99207.0,0.15042258]
["bitfinex-derivatives","BTCF0:USTF0",1732304951022,0.14152,99218.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304951333,0.14152,99218.0,99212.0,0.15027112]
["bitfinex-derivatives","BTCF0:USTF0",1732304951519,0.14152,99218.0,99212.0,0.35867112]
["bitfinex-derivatives","BTCF0:USTF0",1732304952130,0.14152,99217.0,99212.0,0.15027112]
["bitfinex-derivatives","BTCF0:USTF0",1732304954125,0.14152,99216.0,99212.0,0.15027112]
["bitfinex-derivatives","BTCF0:USTF0",1732304954326,0.02010095,99225.0,99212.0,0.20063012]
["bitfinex-derivatives","BTCF0:USTF0",1732304954636,0.33881,99229.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304954637,0.14152,99227.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304954930,0.33881,99229.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304954931,0.33881,99229.0,99225.0,0.15162132]
["bitfinex-derivatives","BTCF0:USTF0",1732304955434,0.33881,99229.0,99226.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1732304955819,0.33881,99229.0,99227.0,0.1518507]
["bitfinex-derivatives","BTCF0:USTF0",1732304956329,0.33881,99229.0,99225.0,0.15135493]
["bitfinex-derivatives","BTCF0:USTF0",1732304956738,0.33881,99229.0,99214.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1732304956924,0.14656193,99224.0,99214.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1732304957125,0.14656193,99224.0,99215.0,0.15031442]
["bitfinex-derivatives","BTCF0:USTF0",1732304957835,0.14656193,99224.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304958022,0.14964,99223.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304958227,0.14964,99223.0,99218.0,0.15082678]
["bitfinex-derivatives","BTCF0:USTF0",1732304958930,0.14656193,99224.0,99215.0,0.15082678]
["bitfinex-derivatives","BTCF0:USTF0",1732304959131,0.30344193,99224.0,99215.0,0.15082678]
["bitfinex-derivatives","BTCF0:USTF0",1732304959325,0.30344193,99224.0,99214.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1732304959536,0.14656193,99224.0,99216.0,0.15164709]
["bitfinex-derivatives","BTCF0:USTF0",1732304959731,0.30344193,99224.0,99216.0,0.15164709]
["bitfinex-derivatives","BTCF0:USTF0",1732304959936,0.30344193,99224.0,99214.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1732304960133,0.30344193,99224.0,99217.0,0.15094604]
["bitfinex-derivatives","BTCF0:USTF0",1732304960534,0.30344193,99224.0,99216.0,0.15094604]
["bitfinex-derivatives","BTCF0:USTF0",1732304960727,0.30344193,99224.0,99214.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1732304960928,0.30344193,99224.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304961129,0.30344193,99224.0,99216.0,0.51270896]
["bitfinex-derivatives","BTCF0:USTF0",1732304961323,0.187511,99224.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304961529,0.1638,99225.0,99219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304961924,0.1638,99225.0,99220.0,0.15190896]
["bitfinex-derivatives","BTCF0:USTF0",1732304962124,0.33836,99229.0,99220.0,0.15190896]
["bitfinex-derivatives","BTCF0:USTF0",1732304962330,0.33836,99229.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304962738,0.33836,99229.0,99228.0,0.51166517]
["bitfinex-derivatives","BTCF0:USTF0",1732304974142,0.16376,99234.0,99228.0,0.51166517]
["bitfinex-derivatives","BTCF0:USTF0",1732304976639,0.16376,99233.0,99228.0,0.15086517]
["bitfinex-derivatives","BTCF0:USTF0",1732304976839,0.4363,99232.0,99228.0,0.14935216]
["bitfinex-derivatives","BTCF0:USTF0",1732304977043,0.4363,99232.0,99221.0,0.15066465]
["bitfinex-derivatives","BTCF0:USTF0",1732304977236,0.09735545,99231.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304977440,0.4363,99232.0,99229.0,0.15040607]
["bitfinex-derivatives","BTCF0:USTF0",1732304977745,0.4363,99232.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304977746,0.4363,99232.0,99219.0,0.15040607]
["bitfinex-derivatives","BTCF0:USTF0",1732304977939,0.4363,99232.0,99230.0,0.15040607]
["bitfinex-derivatives","BTCF0:USTF0",1732304978131,0.4363,99232.0,99220.0,0.15207651]
["bitfinex-derivatives","BTCF0:USTF0",1732304978639,0.09735545,99230.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304978842,0.4363,99232.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304979039,0.2199,99232.0,99227.0,0.15207651]
["bitfinex-derivatives","BTCF0:USTF0",1732304979340,0.13674691,99240.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304979341,0.16376,99231.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732304979840,0.16376,99231.0,99230.0,0.15176846]
["bitfinex-derivatives","BTCF0:USTF0",1732304980840,0.02010095,99241.0,99230.0,0.15176846]
["bitfinex-derivatives","BTCF0:USTF0",1732304981041,0.1574,99231.0,99230.0,0.15176846]
["bitfinex-derivatives","BTCF0:USTF0",1732304981237,0.1574,99231.0,99230.0,0.51256846]
["bitfinex-derivatives","BTCF0:USTF0",1732304983532,0.19776179,99231.0,99230.0,0.51256846]
["bitfinex-derivatives","BTCF0:USTF0",1732304986441,0.1983222,99231.0,99230.0,0.51256846]
["bitfinex-derivatives","BTCF0:USTF0",1732304992943,0.1921622,99231.0,99230.0,0.51256846]
["bitfinex-derivatives","BTCF0:USTF0",1732304993552,0.5448312,99231.0,99230.0,0.51256846]
["bitfinex-derivatives","BTCF0:USTF0",1732304993754,0.4944822,99231.0,99230.0,0.51256846]
["bitfinex-derivatives","BTCF0:USTF0",1732304994160,0.5448312,99231.0,99230.0,0.51256846]
["bitfinex-derivatives","BTCF0:USTF0",1732304994843,0.4944822,99231.0,99230.0,0.51256846]
["bitfinex-derivatives","BTCF0:USTF0",1732304995046,0.1921622,99231.0,99230.0,0.51256846]
["bitfinex-derivatives","BTCF0:USTF0",1732305002960,0.0409222,99231.0,99230.0,0.51256846]
["bitfinex-derivatives","BTCF0:USTF0",1732305003155,0.15180041,99231.0,99230.0,0.51256846]
["bitfinex-derivatives","BTCF0:USTF0",1732305003454,0.00056041,99231.0,99230.0,0.51256846]
["bitfinex-derivatives","BTCF0:USTF0",1732305007646,0.00077,99279.0,99230.0,0.87336846]
["bitfinex-derivatives","BTCF0:USTF0",1732305007849,0.04222669,99251.0,99250.0,0.77194]
["bitfinex-derivatives","BTCF0:USTF0",1732305008051,0.00151197,99251.0,99250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732305008254,0.00151197,99251.0,99250.0,0.87224425]
["bitfinex-derivatives","BTCF0:USTF0",1732305010155,0.00151197,99251.0,99250.0,0.63980668]
["bitfinex-derivatives","BTCF0:USTF0",1732305020072,0.00151197,99251.0,99250.0,0.94208668]
["bitfinex-derivatives","BTCF0:USTF0",1732305020663,0.1118624,99280.0,99250.0,1.24208668]
["bitfinex-derivatives","BTCF0:USTF0",1732305020870,0.14472,99286.0,99279.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732305021171,0.14472,99287.0,99280.0,0.15076175]
["bitfinex-derivatives","BTCF0:USTF0",1732305021471,0.18405582,99287.0,99280.0,0.15076175]
["bitfinex-derivatives","BTCF0:USTF0",1732305021670,0.03933582,99287.0,99280.0,0.15076175]
["bitfinex-derivatives","BTCF0:USTF0",1732305021870,0.24204232,99290.0,99280.0,0.15076175]
["bitfinex-derivatives","BTCF0:USTF0",1732305022174,0.24204232,99290.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305022368,0.14472,99290.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305022568,0.14472,99290.0,99289.0,0.51283863]
["bitfinex-derivatives","BTCF0:USTF0",1732305022771,0.18457609,99290.0,99289.0,0.51283863]
["bitfinex-derivatives","BTCF0:USTF0",1732305023275,0.03985609,99290.0,99289.0,0.51283863]
["bitfinex-derivatives","BTCF0:USTF0",1732305023474,0.1,99300.0,99289.0,0.51283863]
["bitfinex-derivatives","BTCF0:USTF0",1732305023771,0.1,99300.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305023973,0.1397076,99300.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305024170,0.1397076,99300.0,99299.0,0.51276293]
["bitfinex-derivatives","BTCF0:USTF0",1732305026784,0.1,99300.0,99299.0,0.51276293]
["bitfinex-derivatives","BTCF0:USTF0",1732305027775,0.1,99300.0,99299.0,0.81488293]
["bitfinex-derivatives","BTCF0:USTF0",1732305030884,0.1,99300.0,99299.0,0.51276293]
["bitfinex-derivatives","BTCF0:USTF0",1732305036183,0.1,99300.0,99299.0,0.50268293]
["bitfinex-derivatives","BTCF0:USTF0",1732305038184,1.20955065,99337.0,99299.0,0.80480293]
["bitfinex-derivatives","BTCF0:USTF0",1732305038383,0.13852,99321.0,99300.0,0.09732232]
["bitfinex-derivatives","BTCF0:USTF0",1732305038687,0.13852,99323.0,99320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732305039087,0.13852,99323.0,99321.0,0.15077477]
["bitfinex-derivatives","BTCF0:USTF0",1732305039588,0.25935707,99327.0,99321.0,0.15077477]
["bitfinex-derivatives","BTCF0:USTF0",1732305040792,0.03935707,99327.0,99321.0,0.15077477]
["bitfinex-derivatives","BTCF0:USTF0",1732305040983,0.00151065,99337.0,99321.0,0.15077477]
["bitfinex-derivatives","BTCF0:USTF0",1732305041291,0.04081957,99337.0,99336.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732305041487,0.05486036,99337.0,99336.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732305041685,0.05486036,99337.0,99336.0,0.87239196]
["bitfinex-derivatives","BTCF0:USTF0",1732305041986,0.05485961,99337.0,99336.0,0.87239196]
["bitfinex-derivatives","BTCF0:USTF0",1732305042378,0.01555069,99337.0,99336.0,0.87239196]
["bitfinex-derivatives","BTCF0:USTF0",1732305043986,0.00151065,99337.0,99336.0,0.87239196]
["bitfinex-derivatives","BTCF0:USTF0",1732305044191,0.01565967,99337.0,99336.0,0.87239196]
["bitfinex-derivatives","BTCF0:USTF0",1732305046498,0.03840189,99337.0,99336.0,0.87239196]
["bitfinex-derivatives","BTCF0:USTF0",1732305046699,0.01565967,99337.0,99336.0,0.87239196]
["bitfinex-derivatives","BTCF0:USTF0",1732305047492,0.01565967,99337.0,99336.0,1.09539196]
["bitfinex-derivatives","BTCF0:USTF0",1732305048298,0.03841822,99337.0,99336.0,1.09539196]
["bitfinex-derivatives","BTCF0:USTF0",1732305048500,0.01565967,99337.0,99336.0,1.09539196]
["bitfinex-derivatives","BTCF0:USTF0",1732305048699,0.01565967,99337.0,99336.0,1.31079196]
["bitfinex-derivatives","BTCF0:USTF0",1732305048998,0.03841877,99337.0,99336.0,1.31079196]
["bitfinex-derivatives","BTCF0:USTF0",1732305049198,0.01565967,99337.0,99336.0,1.31079196]
["bitfinex-derivatives","BTCF0:USTF0",1732305049605,0.03839455,99337.0,99336.0,1.31079196]
["bitfinex-derivatives","BTCF0:USTF0",1732305049901,0.00151065,99337.0,99336.0,1.09539196]
["bitfinex-derivatives","BTCF0:USTF0",1732305050104,0.03694309,99337.0,99336.0,0.87239196]
["bitfinex-derivatives","BTCF0:USTF0",1732305051196,0.03694309,99337.0,99336.0,0.84215196]
["bitfinex-derivatives","BTCF0:USTF0",1732305051700,0.03694309,99337.0,99336.0,0.82199196]
["bitfinex-derivatives","BTCF0:USTF0",1732305051900,0.03694309,99337.0,99336.0,0.81191196]
["bitfinex-derivatives","BTCF0:USTF0",1732305052409,0.04321455,99337.0,99336.0,0.78167196]
["bitfinex-derivatives","BTCF0:USTF0",1732305052708,0.13335513,99337.0,99336.0,0.77159196]
["bitfinex-derivatives","BTCF0:USTF0",1732305052909,0.04321455,99337.0,99336.0,0.75143196]
["bitfinex-derivatives","BTCF0:USTF0",1732305053297,0.13304726,99337.0,99336.0,0.73127196]
["bitfinex-derivatives","BTCF0:USTF0",1732305053491,0.25866744,99344.0,99336.0,0.72119196]
["bitfinex-derivatives","BTCF0:USTF0",1732305053696,0.16437272,99343.0,99336.0,0.72119196]
["bitfinex-derivatives","BTCF0:USTF0",1732305053894,0.08986471,99337.0,99336.0,0.70103196]
["bitfinex-derivatives","BTCF0:USTF0",1732305054107,0.04418528,99337.0,99336.0,0.69095196]
["bitfinex-derivatives","BTCF0:USTF0",1732305054302,0.08986471,99348.0,99336.0,0.99295196]
["bitfinex-derivatives","BTCF0:USTF0",1732305054501,0.08984412,99352.0,99347.0,0.33056]
["bitfinex-derivatives","BTCF0:USTF0",1732305054704,0.08983645,99353.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305055004,0.0442376,99352.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305055400,0.0442376,99352.0,99351.0,0.51188713]
["bitfinex-derivatives","BTCF0:USTF0",1732305055801,0.13406048,99352.0,99351.0,0.51188713]
["bitfinex-derivatives","BTCF0:USTF0",1732305056204,0.0442376,99352.0,99351.0,0.51188713]
["bitfinex-derivatives","BTCF0:USTF0",1732305056405,0.04423752,99352.0,99351.0,0.51188713]
["bitfinex-derivatives","BTCF0:USTF0",1732305056607,0.00626984,99352.0,99351.0,0.87268713]
["bitfinex-derivatives","BTCF0:USTF0",1732305056907,0.19649051,99358.0,99351.0,0.87268713]
["bitfinex-derivatives","BTCF0:USTF0",1732305057108,0.00626986,99357.0,99351.0,0.87268713]
["bitfinex-derivatives","BTCF0:USTF0",1732305057308,0.19649051,99358.0,99351.0,0.86260713]
["bitfinex-derivatives","BTCF0:USTF0",1732305057608,0.00627007,99357.0,99351.0,0.86260713]
["bitfinex-derivatives","BTCF0:USTF0",1732305057816,0.19649051,99358.0,99351.0,0.86260713]
["bitfinex-derivatives","BTCF0:USTF0",1732305060514,0.00050287,99352.0,99351.0,0.86260713]
["bitfinex-derivatives","BTCF0:USTF0",1732305062005,0.55342,99367.0,99351.0,0.86260713]
["bitfinex-derivatives","BTCF0:USTF0",1732305062006,0.00068,99398.0,99351.0,0.90409758]
["bitfinex-derivatives","BTCF0:USTF0",1732305062211,0.2502343,99400.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305062212,0.19732232,99400.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305062603,0.001443,99381.0,99379.0,0.1500041]
["bitfinex-derivatives","BTCF0:USTF0",1732305063310,0.001443,99381.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305063616,0.03299237,99387.0,99380.0,0.14958235]
["bitfinex-derivatives","BTCF0:USTF0",1732305063810,0.03153237,99387.0,99380.0,0.14958235]
["bitfinex-derivatives","BTCF0:USTF0",1732305064006,0.03153237,99387.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305064205,0.03153237,99387.0,99381.0,0.15102535]
["bitfinex-derivatives","BTCF0:USTF0",1732305064610,0.03153237,99387.0,99376.0,0.39274304]
["bitfinex-derivatives","BTCF0:USTF0",1732305065014,0.03153237,99387.0,99382.0,0.15184151]
["bitfinex-derivatives","BTCF0:USTF0",1732305065210,0.03153237,99387.0,99377.0,0.15184151]
["bitfinex-derivatives","BTCF0:USTF0",1732305065418,0.03153237,99387.0,99382.0,0.15134128]
["bitfinex-derivatives","BTCF0:USTF0",1732305065816,0.03153237,99387.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305066020,0.2262,99386.0,99382.0,0.15134128]
["bitfinex-derivatives","BTCF0:USTF0",1732305066414,0.2262,99386.0,99379.0,0.15134128]
["bitfinex-derivatives","BTCF0:USTF0",1732305066614,0.13972,99385.0,99379.0,0.15134128]
["bitfinex-derivatives","BTCF0:USTF0",1732305066815,0.13972,99385.0,99382.0,0.00146556]
["bitfinex-derivatives","BTCF0:USTF0",1732305067020,0.13972,99385.0,99380.0,0.15192541]
["bitfinex-derivatives","BTCF0:USTF0",1732305067318,0.2153,99384.0,99379.0,0.15192541]
["bitfinex-derivatives","BTCF0:USTF0",1732305067514,0.2153,99384.0,99382.0,0.15192541]
["bitfinex-derivatives","BTCF0:USTF0",1732305067822,0.2153,99384.0,99365.0,0.1509751]
["bitfinex-derivatives","BTCF0:USTF0",1732305068114,0.09732232,99380.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305068318,0.09732232,99380.0,99376.0,0.1509751]
["bitfinex-derivatives","BTCF0:USTF0",1732305068622,0.01333385,99379.0,99365.0,0.15080726]
["bitfinex-derivatives","BTCF0:USTF0",1732305068818,0.01333385,99378.0,99377.0,0.15080726]
["bitfinex-derivatives","BTCF0:USTF0",1732305069006,0.01333385,99378.0,99368.0,0.15080726]
["bitfinex-derivatives","BTCF0:USTF0",1732305069212,0.01333385,99377.0,99366.0,0.15080726]
["bitfinex-derivatives","BTCF0:USTF0",1732305069516,0.3608,99369.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305069720,0.3608,99349.0,99332.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1732305070016,0.13972,99348.0,99346.0,0.15118221]
["bitfinex-derivatives","BTCF0:USTF0",1732305070217,0.0133464,99347.0,99346.0,0.15118221]
["bitfinex-derivatives","BTCF0:USTF0",1732305070422,0.13972,99348.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305070619,0.13972,99348.0,99346.0,0.15073497]
["bitfinex-derivatives","BTCF0:USTF0",1732305070808,0.09732232,99370.0,99345.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1732305071008,0.03478132,99369.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305071211,0.03478132,99368.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305071428,0.09732232,99380.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305071611,0.1745542,99379.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305071825,0.0348342,99378.0,99368.0,0.15093943]
["bitfinex-derivatives","BTCF0:USTF0",1732305072016,0.0348342,99377.0,99368.0,0.15093943]
["bitfinex-derivatives","BTCF0:USTF0",1732305072212,0.01339777,99376.0,99368.0,0.15093943]
["bitfinex-derivatives","BTCF0:USTF0",1732305072523,0.01339777,99375.0,99368.0,0.15093943]
["bitfinex-derivatives","BTCF0:USTF0",1732305072719,0.01339777,99374.0,99368.0,0.15093943]
["bitfinex-derivatives","BTCF0:USTF0",1732305072924,0.01339777,99373.0,99368.0,0.15093943]
["bitfinex-derivatives","BTCF0:USTF0",1732305073121,0.01339777,99372.0,99368.0,0.15093943]
["bitfinex-derivatives","BTCF0:USTF0",1732305073317,0.01339777,99371.0,99368.0,0.15093943]
["bitfinex-derivatives","BTCF0:USTF0",1732305073514,0.206,99377.0,99368.0,0.15093943]
["bitfinex-derivatives","BTCF0:USTF0",1732305073515,0.01339777,99370.0,99368.0,0.15093943]
["bitfinex-derivatives","BTCF0:USTF0",1732305073714,0.01339777,99369.0,99368.0,0.15093943]
["bitfinex-derivatives","BTCF0:USTF0",1732305074919,0.206,99377.0,99368.0,0.51173943]
["bitfinex-derivatives","BTCF0:USTF0",1732305075116,0.01337908,99376.0,99368.0,0.51173943]
["bitfinex-derivatives","BTCF0:USTF0",1732305075320,0.13972,99378.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305075512,0.13972,99378.0,99369.0,0.35445202]
["bitfinex-derivatives","BTCF0:USTF0",1732305077822,0.09732232,99380.0,99369.0,0.35445202]
["bitfinex-derivatives","BTCF0:USTF0",1732305078622,0.12931421,99380.0,99369.0,0.35445202]
["bitfinex-derivatives","BTCF0:USTF0",1732305080318,0.12931421,99380.0,99369.0,0.58085202]
["bitfinex-derivatives","BTCF0:USTF0",1732305080519,0.03199189,99380.0,99369.0,0.58085202]
["bitfinex-derivatives","BTCF0:USTF0",1732305080717,0.13972,99381.0,99369.0,0.58085202]
["bitfinex-derivatives","BTCF0:USTF0",1732305082018,0.1711409,99381.0,99369.0,0.58085202]
["bitfinex-derivatives","BTCF0:USTF0",1732305084421,0.09732232,99380.0,99369.0,0.58085202]
["bitfinex-derivatives","BTCF0:USTF0",1732305088225,0.09732232,99380.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305088528,0.00151006,99383.0,99379.0,0.51192785]
["bitfinex-derivatives","BTCF0:USTF0",1732305088732,0.00151006,99383.0,99380.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1732305089233,0.00151006,99383.0,99381.0,0.15112785]
["bitfinex-derivatives","BTCF0:USTF0",1732305090029,0.00151006,99383.0,99380.0,0.1509034]
["bitfinex-derivatives","BTCF0:USTF0",1732305090229,0.00151006,99383.0,99382.0,0.1509034]
["bitfinex-derivatives","BTCF0:USTF0",1732305090725,0.00151006,99383.0,99381.0,0.15153764]
["bitfinex-derivatives","BTCF0:USTF0",1732305090922,0.00151006,99383.0,99382.0,0.15153764]
["bitfinex-derivatives","BTCF0:USTF0",1732305091121,0.00151006,99383.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305091122,0.00151006,99383.0,99378.0,0.15153764]
["bitfinex-derivatives","BTCF0:USTF0",1732305091526,0.00151006,99383.0,99382.0,0.15153764]
["bitfinex-derivatives","BTCF0:USTF0",1732305091726,0.00151006,99383.0,99379.0,0.15011447]
["bitfinex-derivatives","BTCF0:USTF0",1732305092124,0.00151006,99383.0,99382.0,0.15011447]
["bitfinex-derivatives","BTCF0:USTF0",1732305092326,0.36231006,99383.0,99382.0,0.15011447]
["bitfinex-derivatives","BTCF0:USTF0",1732305092522,0.36231006,99383.0,99380.0,0.15011447]
["bitfinex-derivatives","BTCF0:USTF0",1732305092722,0.36231006,99383.0,99382.0,0.15077932]
["bitfinex-derivatives","BTCF0:USTF0",1732305093126,0.66419006,99383.0,99381.0,0.15077932]
["bitfinex-derivatives","BTCF0:USTF0",1732305093321,0.36231006,99383.0,99382.0,0.15077932]
["bitfinex-derivatives","BTCF0:USTF0",1732305093520,0.00151006,99383.0,99371.0,0.15061975]
["bitfinex-derivatives","BTCF0:USTF0",1732305093724,0.09732232,99381.0,99371.0,0.15061975]
["bitfinex-derivatives","BTCF0:USTF0",1732305093946,0.09732232,99381.0,99373.0,0.15061975]
["bitfinex-derivatives","BTCF0:USTF0",1732305094136,0.09732232,99381.0,99372.0,0.15061975]
["bitfinex-derivatives","BTCF0:USTF0",1732305094329,0.09732232,99381.0,99374.0,0.15061975]
["bitfinex-derivatives","BTCF0:USTF0",1732305094530,0.00151006,99383.0,99374.0,0.15061975]
["bitfinex-derivatives","BTCF0:USTF0",1732305094726,0.00151006,99383.0,99369.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1732305094927,0.00151006,99383.0,99372.0,0.15019477]
["bitfinex-derivatives","BTCF0:USTF0",1732305095129,0.00151006,99383.0,99375.0,0.15019477]
["bitfinex-derivatives","BTCF0:USTF0",1732305095331,0.00151006,99383.0,99369.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1732305095527,0.00151006,99383.0,99373.0,0.15019477]
["bitfinex-derivatives","BTCF0:USTF0",1732305095829,0.13796,99382.0,99369.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1732305096136,0.13796,99382.0,99374.0,0.15108395]
["bitfinex-derivatives","BTCF0:USTF0",1732305096537,0.13796,99382.0,89834.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1732305096831,0.09732232,99380.0,99375.0,0.15083359]
["bitfinex-derivatives","BTCF0:USTF0",1732305097032,0.13796,99382.0,99374.0,0.15083359]
["bitfinex-derivatives","BTCF0:USTF0",1732305097225,0.13796,99382.0,99350.0,0.09732232]
["bitfinex-derivatives","BTCF0:USTF0",1732305097226,0.13796,99382.0,99340.0,0.09732232]
["bitfinex-derivatives","BTCF0:USTF0",1732305097427,0.09732232,99380.0,99375.0,0.15083359]
["bitfinex-derivatives","BTCF0:USTF0",1732305097632,0.13796,99382.0,99375.0,0.15083359]
["bitfinex-derivatives","BTCF0:USTF0",1732305097832,0.13796,99382.0,89834.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1732305098133,0.13796,99382.0,99376.0,0.1512521]
["bitfinex-derivatives","BTCF0:USTF0",1732305098526,0.13796,99382.0,89679.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1732305098728,0.13796,99382.0,99377.0,0.15075892]
["bitfinex-derivatives","BTCF0:USTF0",1732305098930,0.13796,99382.0,99375.0,0.15075892]
["bitfinex-derivatives","BTCF0:USTF0",1732305099132,0.13796,99382.0,99323.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1732305099335,0.09732232,99379.0,99370.0,0.15075892]
["bitfinex-derivatives","BTCF0:USTF0",1732305099538,0.09732232,99379.0,99327.0,0.07035533]
["bitfinex-derivatives","BTCF0:USTF0",1732305099539,0.09732232,99379.0,99375.0,0.15075892]
["bitfinex-derivatives","BTCF0:USTF0",1732305099738,0.49876,99382.0,99350.0,0.09732232]
["bitfinex-derivatives","BTCF0:USTF0",1732305099934,0.09732232,99380.0,99370.0,0.15183621]
["bitfinex-derivatives","BTCF0:USTF0",1732305100131,0.09732232,99380.0,99376.0,0.15183621]
["bitfinex-derivatives","BTCF0:USTF0",1732305100337,0.13796,99382.0,99350.0,0.09732232]
["bitfinex-derivatives","BTCF0:USTF0",1732305100536,0.13796,99382.0,99370.0,0.15183621]
["bitfinex-derivatives","BTCF0:USTF0",1732305100731,0.13796,99382.0,99375.0,0.15112843]
["bitfinex-derivatives","BTCF0:USTF0",1732305101032,0.13796,99382.0,99370.0,0.15112843]
["bitfinex-derivatives","BTCF0:USTF0",1732305101236,0.13796,99382.0,99376.0,0.15112843]
["bitfinex-derivatives","BTCF0:USTF0",1732305101449,0.13796,99382.0,99377.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1732305101831,0.13796,99382.0,99378.0,0.1511521]
["bitfinex-derivatives","BTCF0:USTF0",1732305102233,0.1,99400.0,99378.0,0.5119521]
["bitfinex-derivatives","BTCF0:USTF0",1732305102429,0.19732232,99400.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305102629,0.19732232,99400.0,99389.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1732305102841,0.19732232,99400.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305103051,0.1,99400.0,99389.0,0.37171939]
["bitfinex-derivatives","BTCF0:USTF0",1732305103336,0.13212789,99400.0,99399.0,0.15111939]
["bitfinex-derivatives","BTCF0:USTF0",1732305103537,0.13212789,99400.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305103737,0.13212789,99400.0,99399.0,0.15088387]
["bitfinex-derivatives","BTCF0:USTF0",1732305104134,0.13212789,99400.0,99391.0,0.15088387]
["bitfinex-derivatives","BTCF0:USTF0",1732305104344,0.13212789,99400.0,99399.0,0.15088387]
["bitfinex-derivatives","BTCF0:USTF0",1732305104543,0.49292789,99400.0,99399.0,0.15088387]
["bitfinex-derivatives","BTCF0:USTF0",1732305104739,0.13212789,99400.0,99392.0,0.15032422]
["bitfinex-derivatives","BTCF0:USTF0",1732305104946,0.13212789,99400.0,99399.0,0.15032422]
["bitfinex-derivatives","BTCF0:USTF0",1732305105237,0.13212789,99400.0,99389.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1732305105441,0.13212789,99400.0,99393.0,0.15032422]
["bitfinex-derivatives","BTCF0:USTF0",1732305105648,0.13212789,99400.0,99399.0,0.14993959]
["bitfinex-derivatives","BTCF0:USTF0",1732305105854,0.13212789,99400.0,99391.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1732305106043,0.13212789,99400.0,99399.0,0.14993959]
["bitfinex-derivatives","BTCF0:USTF0",1732305106347,0.27004789,99400.0,99393.0,0.14993959]
["bitfinex-derivatives","BTCF0:USTF0",1732305106546,0.27004789,99400.0,99395.0,0.14993959]
["bitfinex-derivatives","BTCF0:USTF0",1732305106743,0.27004789,99400.0,99399.0,0.15066728]
["bitfinex-derivatives","BTCF0:USTF0",1732305106939,0.27004789,99400.0,99394.0,0.15066728]
["bitfinex-derivatives","BTCF0:USTF0",1732305107138,0.27004789,99400.0,99396.0,0.15066728]
["bitfinex-derivatives","BTCF0:USTF0",1732305107335,0.27004789,99400.0,99399.0,0.15066728]
["bitfinex-derivatives","BTCF0:USTF0",1732305107741,0.27004789,99400.0,99394.0,0.15066728]
["bitfinex-derivatives","BTCF0:USTF0",1732305107939,0.13212789,99400.0,99399.0,0.150504]
["bitfinex-derivatives","BTCF0:USTF0",1732305108143,0.27004789,99400.0,99396.0,0.06857043]
["bitfinex-derivatives","BTCF0:USTF0",1732305108441,0.9594,99399.0,99394.0,0.150504]
["bitfinex-derivatives","BTCF0:USTF0",1732305108641,0.6576,99399.0,99397.0,0.15172895]
["bitfinex-derivatives","BTCF0:USTF0",1732305109044,0.3018,99398.0,99395.0,0.15172895]
["bitfinex-derivatives","BTCF0:USTF0",1732305109238,0.3018,99398.0,99394.0,0.15172895]
["bitfinex-derivatives","BTCF0:USTF0",1732305109451,0.30184,99397.0,99396.0,0.15172895]
["bitfinex-derivatives","BTCF0:USTF0",1732305109642,0.3018,99398.0,99396.0,0.15172895]
["bitfinex-derivatives","BTCF0:USTF0",1732305109838,0.3018,99397.0,99395.0,0.15072975]
["bitfinex-derivatives","BTCF0:USTF0",1732305110139,0.3018,99398.0,99397.0,0.15072975]
["bitfinex-derivatives","BTCF0:USTF0",1732305110346,0.6576,99399.0,99397.0,0.15072975]
["bitfinex-derivatives","BTCF0:USTF0",1732305110541,0.3018,99398.0,99396.0,0.15072975]
["bitfinex-derivatives","BTCF0:USTF0",1732305110740,0.3018,99398.0,99381.0,0.15127805]
["bitfinex-derivatives","BTCF0:USTF0",1732305110936,0.09732232,99387.0,99381.0,0.15127805]
["bitfinex-derivatives","BTCF0:USTF0",1732305111148,0.09732232,99390.0,99367.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1732305111347,0.09732232,99390.0,99382.0,0.15127805]
["bitfinex-derivatives","BTCF0:USTF0",1732305111640,0.09732232,99390.0,99381.0,0.15127805]
["bitfinex-derivatives","BTCF0:USTF0",1732305111842,0.09732232,99390.0,99367.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1732305112051,0.09732232,99390.0,99383.0,0.15145713]
["bitfinex-derivatives","BTCF0:USTF0",1732305112242,0.09732232,99390.0,99381.0,0.15145713]
["bitfinex-derivatives","BTCF0:USTF0",1732305112442,0.09732232,99390.0,99379.0,0.15145713]
["bitfinex-derivatives","BTCF0:USTF0",1732305112739,0.09732232,99390.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305113143,0.09732232,99390.0,99387.0,0.15172335]
["bitfinex-derivatives","BTCF0:USTF0",1732305113442,0.09732232,99397.0,99387.0,0.15172335]
["bitfinex-derivatives","BTCF0:USTF0",1732305113645,0.09732232,99397.0,99388.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1732305114041,0.09732232,99397.0,99389.0,0.15085901]
["bitfinex-derivatives","BTCF0:USTF0",1732305115447,0.31432232,99399.0,99389.0,0.15085901]
["bitfinex-derivatives","BTCF0:USTF0",1732305115749,0.09732232,99399.0,99379.0,0.15049297]
["bitfinex-derivatives","BTCF0:USTF0",1732305115946,0.09732232,99390.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305116146,0.09732232,99390.0,99378.0,0.5857]
["bitfinex-derivatives","BTCF0:USTF0",1732305116346,0.09732232,99390.0,99385.0,0.15049297]
["bitfinex-derivatives","BTCF0:USTF0",1732305116646,0.09732232,99390.0,99380.0,0.15049297]
["bitfinex-derivatives","BTCF0:USTF0",1732305116848,0.09732232,99390.0,99378.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1732305117042,0.09732232,99390.0,99381.0,0.15193358]
["bitfinex-derivatives","BTCF0:USTF0",1732305117246,0.09732232,99390.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305117445,0.13644,99389.0,99378.0,0.58626]
["bitfinex-derivatives","BTCF0:USTF0",1732305117647,0.13644,99389.0,99387.0,0.15082833]
["bitfinex-derivatives","BTCF0:USTF0",1732305117951,0.13644,99389.0,99382.0,0.15082833]
["bitfinex-derivatives","BTCF0:USTF0",1732305118148,0.13644,99389.0,99388.0,0.15082833]
["bitfinex-derivatives","BTCF0:USTF0",1732305118553,0.13644,99389.0,99383.0,0.15082833]
["bitfinex-derivatives","BTCF0:USTF0",1732305118741,0.13644,99389.0,99388.0,0.15044653]
["bitfinex-derivatives","BTCF0:USTF0",1732305118945,0.13644,99389.0,99379.0,0.15044653]
["bitfinex-derivatives","BTCF0:USTF0",1732305119152,0.13644,99389.0,99384.0,0.15044653]
["bitfinex-derivatives","BTCF0:USTF0",1732305119342,0.13644,99389.0,99388.0,0.15044653]
["bitfinex-derivatives","BTCF0:USTF0",1732305119543,0.13644,99389.0,99385.0,0.15044653]
["bitfinex-derivatives","BTCF0:USTF0",1732305119740,0.13644,99389.0,99384.0,0.15115749]
["bitfinex-derivatives","BTCF0:USTF0",1732305119940,0.13644,99389.0,99379.0,0.15115749]
["bitfinex-derivatives","BTCF0:USTF0",1732305120248,0.13644,99389.0,99386.0,0.15115749]
["bitfinex-derivatives","BTCF0:USTF0",1732305120554,0.13644,99389.0,99387.0,0.3714028]
["bitfinex-derivatives","BTCF0:USTF0",1732305120743,0.13644,99388.0,99387.0,0.3714028]
["bitfinex-derivatives","BTCF0:USTF0",1732305120944,0.19732232,99400.0,99387.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1732305121148,0.13644,99388.0,99387.0,0.7322028]
["bitfinex-derivatives","BTCF0:USTF0",1732305121347,0.13644,99399.0,99387.0,0.7322028]
["bitfinex-derivatives","BTCF0:USTF0",1732305121544,0.22317332,99400.0,99387.0,0.7322028]
["bitfinex-derivatives","BTCF0:USTF0",1732305121744,0.125851,99400.0,99387.0,0.3714028]
["bitfinex-derivatives","BTCF0:USTF0",1732305122054,0.13644,99399.0,99387.0,0.3714028]
["bitfinex-derivatives","BTCF0:USTF0",1732305124653,0.09732232,99397.0,99387.0,0.3714028]
["bitfinex-derivatives","BTCF0:USTF0",1732305125465,0.09732232,99397.0,99387.0,0.1501028]
["bitfinex-derivatives","BTCF0:USTF0",1732305125756,0.09732232,99397.0,99379.0,0.15056476]
["bitfinex-derivatives","BTCF0:USTF0",1732305125960,0.09732232,99388.0,99379.0,0.15056476]
["bitfinex-derivatives","BTCF0:USTF0",1732305126148,0.09732232,99388.0,99378.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1732305126455,0.09732232,99388.0,99380.0,0.15056476]
["bitfinex-derivatives","BTCF0:USTF0",1732305126759,0.09732232,99388.0,99377.0,0.42922]
["bitfinex-derivatives","BTCF0:USTF0",1732305126760,0.09732232,99388.0,99377.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732305126961,0.09732232,99388.0,99381.0,0.15026798]
["bitfinex-derivatives","BTCF0:USTF0",1732305127157,0.30184,99387.0,99380.0,0.06809839]
["bitfinex-derivatives","BTCF0:USTF0",1732305127355,0.73434,99387.0,99382.0,0.15026798]
["bitfinex-derivatives","BTCF0:USTF0",1732305127655,0.30188,99386.0,99381.0,0.15118631]
["bitfinex-derivatives","BTCF0:USTF0",1732305127854,0.30188,99385.0,99383.0,0.15118631]
["bitfinex-derivatives","BTCF0:USTF0",1732305128052,0.30184,99384.0,99383.0,0.15118631]
["bitfinex-derivatives","BTCF0:USTF0",1732305128359,0.30184,99386.0,99382.0,0.15118631]
["bitfinex-derivatives","BTCF0:USTF0",1732305128560,0.30184,99386.0,99383.0,0.15118631]
["bitfinex-derivatives","BTCF0:USTF0",1732305128757,0.43318,99387.0,99383.0,0.15118631]
["bitfinex-derivatives","BTCF0:USTF0",1732305128961,0.13644,99386.0,99382.0,0.15164458]
["bitfinex-derivatives","BTCF0:USTF0",1732305129158,0.13644,99386.0,99384.0,0.15164458]
["bitfinex-derivatives","BTCF0:USTF0",1732305129359,0.02005285,99385.0,99381.0,0.15164458]
["bitfinex-derivatives","BTCF0:USTF0",1732305129659,0.13644,99384.0,99379.0,0.15164458]
["bitfinex-derivatives","BTCF0:USTF0",1732305129863,0.13644,99384.0,99382.0,0.1501811]
["bitfinex-derivatives","BTCF0:USTF0",1732305130050,0.30188,99383.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305130256,0.13644,99384.0,99380.0,0.1501811]
["bitfinex-derivatives","BTCF0:USTF0",1732305130455,0.13644,99384.0,99379.0,0.1501811]
["bitfinex-derivatives","BTCF0:USTF0",1732305130656,0.30188,99383.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305130855,0.13644,99384.0,99380.0,0.15175386]
["bitfinex-derivatives","BTCF0:USTF0",1732305131256,0.13644,99384.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305131257,0.30188,99383.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305131469,0.13644,99384.0,99381.0,0.15175386]
["bitfinex-derivatives","BTCF0:USTF0",1732305131753,0.13644,99384.0,99379.0,0.15175386]
["bitfinex-derivatives","BTCF0:USTF0",1732305131956,0.13644,99384.0,99382.0,0.1505119]
["bitfinex-derivatives","BTCF0:USTF0",1732305132366,0.30188,99383.0,99379.0,0.1505119]
["bitfinex-derivatives","BTCF0:USTF0",1732305132563,0.13644,99384.0,99383.0,0.1505119]
["bitfinex-derivatives","BTCF0:USTF0",1732305132759,0.13644,99384.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305132760,0.13644,99384.0,99381.0,0.15001577]
["bitfinex-derivatives","BTCF0:USTF0",1732305132954,0.13644,99384.0,99380.0,0.15001577]
["bitfinex-derivatives","BTCF0:USTF0",1732305133161,0.13644,99384.0,99383.0,0.15001577]
["bitfinex-derivatives","BTCF0:USTF0",1732305133462,0.13644,99384.0,99382.0,0.15001577]
["bitfinex-derivatives","BTCF0:USTF0",1732305133762,0.30188,99383.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305134067,0.13644,99384.0,99383.0,0.1516286]
["bitfinex-derivatives","BTCF0:USTF0",1732305134362,0.13644,99384.0,99377.0,0.1516286]
["bitfinex-derivatives","BTCF0:USTF0",1732305134363,0.43832,99384.0,99367.0,0.6622]
["bitfinex-derivatives","BTCF0:USTF0",1732305134661,0.13644,99384.0,99383.0,0.1516286]
["bitfinex-derivatives","BTCF0:USTF0",1732305134860,0.13644,99384.0,99382.0,0.1510183]
["bitfinex-derivatives","BTCF0:USTF0",1732305135065,0.13644,99384.0,89834.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1732305135363,0.13644,99384.0,99382.0,0.1510183]
["bitfinex-derivatives","BTCF0:USTF0",1732305135764,0.13644,99384.0,98079.0,0.00369978]
["bitfinex-derivatives","BTCF0:USTF0",1732305136066,0.02005285,99385.0,99383.0,0.15193637]
["bitfinex-derivatives","BTCF0:USTF0",1732305136362,0.33764,99390.0,99360.0,0.09732232]
["bitfinex-derivatives","BTCF0:USTF0",1732305136564,0.1,99400.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305136772,0.13644,99399.0,99390.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1732305137067,0.13644,99399.0,99390.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1732305138164,0.22290632,99400.0,99390.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1732305138461,0.13644,99399.0,99390.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1732305138668,0.13644,99399.0,99390.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1732305139066,0.22290632,99400.0,99390.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1732305139367,0.13644,99399.0,99390.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1732305142469,0.125584,99400.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305142764,0.0018,99440.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305142765,0.13852,99425.0,99399.0,0.5763]
["bitfinex-derivatives","BTCF0:USTF0",1732305142968,0.09732232,99420.0,99399.0,0.5763]
["bitfinex-derivatives","BTCF0:USTF0",1732305143164,0.09732232,99410.0,99399.0,0.5763]
["bitfinex-derivatives","BTCF0:USTF0",1732305143558,0.13852,99412.0,99399.0,0.5763]
["bitfinex-derivatives","BTCF0:USTF0",1732305143761,0.4487,99439.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305143962,0.13852,99430.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305145075,0.13852,99429.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305145770,0.13852,99428.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305146166,0.02589203,99431.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305146364,0.09912232,99440.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305146580,0.09912232,99440.0,99438.0,0.33013237]
["bitfinex-derivatives","BTCF0:USTF0",1732305146775,0.0018,99440.0,99438.0,0.33013237]
["bitfinex-derivatives","BTCF0:USTF0",1732305147180,0.02713585,99440.0,99438.0,0.33013237]
["bitfinex-derivatives","BTCF0:USTF0",1732305147387,0.0018,99440.0,99438.0,0.33013237]
["bitfinex-derivatives","BTCF0:USTF0",1732305149179,0.0018,99440.0,99428.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1732305149488,0.19464464,99438.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305149684,0.19464464,99426.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305151382,0.09732232,99426.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305152285,0.12247142,99426.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305152783,0.12247142,99426.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305152986,0.0251491,99426.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305153284,0.09732232,99434.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305153586,0.22032222,99434.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305153785,0.19464464,99423.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305154083,0.13848,99422.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305155879,0.16450392,99422.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305158991,0.16450392,99422.0,99413.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1732305159795,0.02602392,99422.0,99413.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1732305159991,0.13848,99421.0,99413.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1732305160791,0.13252,99420.0,99413.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1732305160990,0.13252,99420.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305161488,0.13252,99420.0,99413.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1732305162486,0.13252,99419.0,99413.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1732305164192,0.02004342,99421.0,99413.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1732305164396,0.13252,99427.0,99413.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1732305164589,0.09732232,99430.0,99413.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1732305164590,0.13252,99426.0,99413.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1732305164790,0.13252,99426.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305165189,0.13252,99426.0,99413.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1732305166190,0.09732232,99423.0,99413.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1732305166391,0.09732232,99423.0,99412.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1732305166594,0.09732232,99423.0,99412.0,0.5741]
["bitfinex-derivatives","BTCF0:USTF0",1732305166901,0.09732232,99423.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305167093,0.09732232,99422.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305167291,0.09732232,99423.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305167495,0.09732232,99422.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305167796,0.09732232,99423.0,99412.0,0.35079249]
["bitfinex-derivatives","BTCF0:USTF0",1732305168292,0.22126,99425.0,99412.0,0.35079249]
["bitfinex-derivatives","BTCF0:USTF0",1732305168494,0.09732232,99422.0,99412.0,0.35079249]
["bitfinex-derivatives","BTCF0:USTF0",1732305169199,0.13252,99421.0,99412.0,0.35079249]
["bitfinex-derivatives","BTCF0:USTF0",1732305171495,0.13252,99421.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305171691,0.13252,99421.0,99413.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1732305172498,0.1525643,99421.0,99413.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1732305173494,0.13252,99420.0,99413.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1732305173798,0.13252,99419.0,99413.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1732305174195,0.90194456,99426.0,99414.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1732305174401,0.13252,99425.0,99414.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1732305175297,0.87072,99429.0,99414.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1732305175502,0.13252,99428.0,99414.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1732305175898,0.13252,99427.0,99414.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1732305181906,0.13252,99427.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305182114,0.13252,99427.0,99414.0,0.42682]
["bitfinex-derivatives","BTCF0:USTF0",1732305182299,0.13252,99427.0,99414.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1732305183898,0.13252,99427.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305184103,0.13252,99427.0,99414.0,0.42682]
["bitfinex-derivatives","BTCF0:USTF0",1732305184403,0.3608,99426.0,99414.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1732305185806,0.09732232,99424.0,99414.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1732305186109,0.3608,99416.0,99400.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1732305186308,0.09732232,99415.0,99400.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1732305187606,0.3608,99408.0,99390.0,0.22462]
["bitfinex-derivatives","BTCF0:USTF0",1732305187801,0.3608,99408.0,99390.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1732305187802,0.19464464,99400.0,99390.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1732305188510,0.45812232,99400.0,99390.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1732305188709,0.48950679,99400.0,99390.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1732305190915,0.39218447,99400.0,99390.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1732305191110,0.1326,99399.0,99391.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1732305192711,0.39218447,99400.0,99391.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1732305192906,0.1326,99399.0,99391.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1732305193912,0.1326,99399.0,99390.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1732305194209,0.1326,99399.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305194413,0.2176,99398.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305195508,0.1326,99399.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305195911,0.1326,99399.0,99378.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1732305195912,0.3608,99392.0,99378.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1732305196114,0.09732232,99390.0,99378.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1732305198310,0.3608,99392.0,99378.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1732305198511,0.13264,99389.0,99378.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1732305199616,0.3608,99392.0,99378.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1732305199913,0.13264,99391.0,99378.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1732305200116,0.09732232,99390.0,99378.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1732305203216,0.3608,99384.0,99378.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1732305206119,0.3608,99384.0,99303.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1732305206322,0.3608,99384.0,99300.0,0.19732232]
["bitfinex-derivatives","BTCF0:USTF0",1732305206323,0.3608,99375.0,99353.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1732305206517,0.3608,99375.0,99353.0,0.67152]
["bitfinex-derivatives","BTCF0:USTF0",1732305209230,0.39216256,99375.0,99353.0,0.67152]
["bitfinex-derivatives","BTCF0:USTF0",1732305209525,0.3608,99367.0,99353.0,0.44662]
["bitfinex-derivatives","BTCF0:USTF0",1732305209725,0.3608,99354.0,99331.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1732305210031,0.3608,99339.0,99331.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1732305210322,0.3608,99339.0,99322.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1732305210323,0.13264,99338.0,99322.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1732305210527,0.13264,99338.0,99323.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1732305210915,0.3608,99339.0,99328.0,0.09732232]
["bitfinex-derivatives","BTCF0:USTF0",1732305211119,0.13264,99338.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305211417,0.39248823,99354.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305211418,0.39248823,99354.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305211719,0.13264,99353.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305211927,0.3608,99354.0,99346.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1732305212122,0.34070916,99354.0,99346.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1732305212738,0.13264,99361.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305213026,0.16398056,99361.0,99346.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1732305213531,0.13264,99366.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305214035,0.13264,99366.0,99353.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732305215126,0.13264,99366.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305215322,0.19464464,99369.0,99360.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1732305215531,0.050277,99363.0,99346.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1732305215726,0.19464464,99361.0,99346.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1732305215921,0.050279,99359.0,99323.0,0.08608942]
["bitfinex-derivatives","BTCF0:USTF0",1732305216121,0.09732232,99343.0,99326.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1732305216332,0.13264,99342.0,99326.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1732305217627,0.09732232,99336.0,99326.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1732305219131,0.19464464,99336.0,99326.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1732305219335,0.3608,99332.0,99318.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1732305219534,0.3608,99332.0,99307.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1732305219535,0.09732232,99328.0,99307.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1732305219840,0.3608,99332.0,99307.0,0.6571]
["bitfinex-derivatives","BTCF0:USTF0",1732305219841,0.09732232,99317.0,99307.0,0.6571]
["bitfinex-derivatives","BTCF0:USTF0",1732305220026,0.13268,99316.0,99307.0,0.6571]
["bitfinex-derivatives","BTCF0:USTF0",1732305221635,0.16448034,99316.0,99307.0,0.6571]
["bitfinex-derivatives","BTCF0:USTF0",1732305223734,0.16448034,99316.0,99307.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1732305223932,0.3608,99308.0,99307.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1732305224128,0.3608,99308.0,99306.0,0.0015101]
["bitfinex-derivatives","BTCF0:USTF0",1732305225230,0.3608,99307.0,99306.0,0.0015101]
["bitfinex-derivatives","BTCF0:USTF0",1732305225939,0.19464464,99304.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305226140,0.09732232,99289.0,99270.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1732305226336,0.13572,99288.0,99270.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1732305226846,0.13572,99288.0,99270.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1732305227033,0.3608,99283.0,99270.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1732305227938,0.13572,99288.0,99270.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1732305228140,0.16713814,99288.0,99270.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1732305228349,0.16713814,99288.0,99270.0,0.56832]
["bitfinex-derivatives","BTCF0:USTF0",1732305228640,0.16713814,99288.0,99270.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1732305228843,0.03141814,99288.0,99279.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1732305229033,0.13576,99287.0,99279.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1732305229238,0.3608,99294.0,99279.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1732305229434,0.13576,99293.0,99279.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1732305230040,0.13576,99294.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305230244,0.09732232,99310.0,99288.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1732305230446,0.13576,99309.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305230644,0.33788,99313.0,99298.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1732305230837,0.09732232,99310.0,99298.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1732305231742,0.13576,99309.0,99298.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1732305232039,0.3608,99308.0,99298.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1732305233144,0.3608,99307.0,99298.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1732305234239,0.3608,99299.0,99298.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1732305235242,0.39311819,99307.0,99298.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1732305235544,0.3608,99307.0,99298.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1732305236248,0.16795483,99309.0,99298.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1732305237237,0.16795483,99309.0,99299.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1732305237442,0.13576,99308.0,99299.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1732305238435,0.33788,99313.0,99299.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1732305238636,0.13576,99312.0,99299.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1732305239141,0.33788,99313.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305239447,0.13576,99316.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305239641,0.3608,99317.0,99306.0,0.09732232]
["bitfinex-derivatives","BTCF0:USTF0",1732305240143,0.3608,99317.0,99307.0,0.30208]
["bitfinex-derivatives","BTCF0:USTF0",1732305240341,0.3608,99317.0,99308.0,0.30208]
["bitfinex-derivatives","BTCF0:USTF0",1732305240535,0.3608,99317.0,99309.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1732305240949,0.3608,99317.0,99310.0,0.30208]
["bitfinex-derivatives","BTCF0:USTF0",1732305241145,0.3608,99317.0,99309.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1732305241449,0.3608,99317.0,99300.0,0.09732232]
["bitfinex-derivatives","BTCF0:USTF0",1732305241748,0.3608,99305.0,99300.0,0.09732232]
["bitfinex-derivatives","BTCF0:USTF0",1732305241943,0.3608,99305.0,99300.0,0.39732232]
["bitfinex-derivatives","BTCF0:USTF0",1732305242144,0.3608,99305.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305242145,0.3608,99301.0,99295.0,0.09732232]
["bitfinex-derivatives","BTCF0:USTF0",1732305242639,0.3608,99301.0,99278.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1732305242846,0.7216,99279.0,99278.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1732305243043,0.23834208,99279.0,99274.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1732305243248,0.3608,99275.0,99271.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1732305243454,0.3608,99281.0,99280.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1732305243748,0.35258785,99289.0,99288.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1732305244140,0.35258785,99289.0,99286.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1732305244339,0.35258785,99289.0,99269.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1732305244541,0.7216,99270.0,99269.0,0.35033]
["bitfinex-derivatives","BTCF0:USTF0",1732305244946,0.7216,99270.0,99269.0,0.65253]
["bitfinex-derivatives","BTCF0:USTF0",1732305245152,0.21995929,99270.0,99264.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1732305245351,0.3608,99274.0,99273.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1732305245556,0.3608,99274.0,99273.0,0.05527016]
["bitfinex-derivatives","BTCF0:USTF0",1732305245845,0.26359844,99274.0,99273.0,0.35537249]
["bitfinex-derivatives","BTCF0:USTF0",1732305246052,0.3523576,99286.0,99285.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1732305246247,0.3074076,99286.0,99285.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1732305246441,0.27778142,99286.0,99285.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1732305246646,0.24030881,99286.0,99285.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1732305246849,0.18241781,99286.0,99285.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1732305247452,0.49656,99299.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305247651,0.49656,99299.0,99290.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1732305248152,0.49656,99299.0,99285.0,0.00490353]
["bitfinex-derivatives","BTCF0:USTF0",1732305248353,0.49656,99299.0,99290.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1732305248551,0.49656,99299.0,99286.0,0.43862]
["bitfinex-derivatives","BTCF0:USTF0",1732305248749,0.49656,99299.0,99289.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1732305248953,0.49656,99299.0,99286.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1732305249147,0.49656,99299.0,99289.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1732305249346,0.49656,99299.0,99289.0,0.14764232]
["bitfinex-derivatives","BTCF0:USTF0",1732305249751,0.49656,99299.0,99289.0,0.09732232]
["bitfinex-derivatives","BTCF0:USTF0",1732305250654,0.49656,99299.0,99289.0,0.12832922]
["bitfinex-derivatives","BTCF0:USTF0",1732305250849,0.3608,99299.0,99289.0,0.12832922]
["bitfinex-derivatives","BTCF0:USTF0",1732305251051,0.13508,99301.0,99289.0,0.12832922]
["bitfinex-derivatives","BTCF0:USTF0",1732305251256,0.13508,99301.0,99291.0,0.09732232]
["bitfinex-derivatives","BTCF0:USTF0",1732305251454,0.3608,99311.0,99291.0,0.19464464]
["bitfinex-derivatives","BTCF0:USTF0",1732305251653,0.3608,99311.0,99301.0,0.09732232]
["bitfinex-derivatives","BTCF0:USTF0",1732305251958,0.3608,99311.0,99300.0,0.09732232]
["bitfinex-derivatives","BTCF0:USTF0",1732305251959,0.3608,99311.0,99300.0,0.19464464]
["bitfinex-derivatives","BTCF0:USTF0",1732305252157,0.3608,99311.0,99300.0,0.09732232]
["bitfinex-derivatives","BTCF0:USTF0",1732305253555,0.49588,99311.0,99300.0,0.09732232]
["bitfinex-derivatives","BTCF0:USTF0",1732305258156,0.49588,99311.0,99310.0,0.02006039]
["bitfinex-derivatives","BTCF0:USTF0",1732305258350,0.49588,99311.0,99298.0,0.02006039]
["bitfinex-derivatives","BTCF0:USTF0",1732305258550,0.3608,99299.0,99298.0,0.02006039]
["bitfinex-derivatives","BTCF0:USTF0",1732305258745,1.50083318,99299.0,99283.0,0.00499203]
["bitfinex-derivatives","BTCF0:USTF0",1732305258952,0.3608,99284.0,99283.0,0.00499203]
["bitfinex-derivatives","BTCF0:USTF0",1732305259355,0.3608,99284.0,99282.0,0.02006039]
["bitfinex-derivatives","BTCF0:USTF0",1732305259556,0.3608,99283.0,99282.0,0.02006039]
["bitfinex-derivatives","BTCF0:USTF0",1732305259751,0.7943,99283.0,99268.0,0.11764303]
["bitfinex-derivatives","BTCF0:USTF0",1732305259953,0.3608,99269.0,99268.0,0.11764303]
["bitfinex-derivatives","BTCF0:USTF0",1732305260160,0.49584,99269.0,99268.0,0.11764303]
["bitfinex-derivatives","BTCF0:USTF0",1732305261958,0.90469621,99264.0,99247.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1732305262153,0.90469621,99264.0,99242.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1732305262462,0.90469621,99264.0,99263.0,0.02007117]
["bitfinex-derivatives","BTCF0:USTF0",1732305264060,0.90469621,99264.0,99260.0,0.08613042]
["bitfinex-derivatives","BTCF0:USTF0",1732305264452,0.90469621,99264.0,99260.0,0.11743994]
["bitfinex-derivatives","BTCF0:USTF0",1732305264656,0.90469621,99264.0,99250.0,0.02006039]
["bitfinex-derivatives","BTCF0:USTF0",1732305265573,0.90469621,99264.0,99250.0,0.11738271]
["bitfinex-derivatives","BTCF0:USTF0",1732305265960,0.75187477,99264.0,99263.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1732305266159,0.04132471,99264.0,99263.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1732305266365,1.82702862,99286.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305266564,1.78837214,99286.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305266756,1.78837214,99286.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305266757,1.75251214,99286.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305266958,1.69326595,99286.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305267160,1.61486795,99286.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305267963,1.61486795,99286.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305269060,1.61486795,99286.0,99280.0,0.03204338]
["bitfinex-derivatives","BTCF0:USTF0",1732305269265,0.6538,99285.0,99274.0,0.08612025]
["bitfinex-derivatives","BTCF0:USTF0",1732305269462,0.13508,99284.0,99274.0,0.08612025]
["bitfinex-derivatives","BTCF0:USTF0",1732305270472,0.13508,99284.0,99274.0,0.11750885]
["bitfinex-derivatives","BTCF0:USTF0",1732305270666,0.13508,99284.0,99281.0,0.02007117]
["bitfinex-derivatives","BTCF0:USTF0",1732305273768,1.14003318,99266.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305274071,1.27511318,99265.0,99240.0,0.09732232]
["bitfinex-derivatives","BTCF0:USTF0",1732305274272,1.27511318,99265.0,99250.0,0.09732232]
["bitfinex-derivatives","BTCF0:USTF0",1732305276175,0.3608,99266.0,99250.0,0.09732232]
["bitfinex-derivatives","BTCF0:USTF0",1732305276176,1.14003318,99264.0,99250.0,0.09732232]
["bitfinex-derivatives","BTCF0:USTF0",1732305276370,0.56858,99263.0,99250.0,0.09732232]
["bitfinex-derivatives","BTCF0:USTF0",1732305276571,0.3608,99258.0,99250.0,0.09732232]
["bitfinex-derivatives","BTCF0:USTF0",1732305276966,0.2217,99257.0,99250.0,0.09732232]
["bitfinex-derivatives","BTCF0:USTF0",1732305278471,0.3608,99251.0,99243.0,0.03302627]
["bitfinex-derivatives","BTCF0:USTF0",1732305278673,0.3608,99251.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305278674,1.14003318,99244.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305278870,1.14003318,99244.0,99175.0,0.33796]
["bitfinex-derivatives","BTCF0:USTF0",1732305278871,0.09732232,99230.0,99229.0,0.0200724]
["bitfinex-derivatives","BTCF0:USTF0",1732305279077,0.3608,99237.0,99229.0,0.0200724]
["bitfinex-derivatives","BTCF0:USTF0",1732305279275,0.4332,99236.0,99229.0,0.0200724]
["bitfinex-derivatives","BTCF0:USTF0",1732305281276,0.4332,99236.0,99213.0,0.0200724]
["bitfinex-derivatives","BTCF0:USTF0",1732305281482,0.3608,99225.0,99213.0,0.0200724]
["bitfinex-derivatives","BTCF0:USTF0",1732305281665,0.13388,99224.0,99213.0,0.0200724]
["bitfinex-derivatives","BTCF0:USTF0",1732305282667,0.13388,99224.0,99223.0,0.0200724]
["bitfinex-derivatives","BTCF0:USTF0",1732305282872,0.13388,99224.0,99213.0,0.0200724]
["bitfinex-derivatives","BTCF0:USTF0",1732305283086,0.3608,99214.0,99213.0,0.0200724]
["bitfinex-derivatives","BTCF0:USTF0",1732305287778,0.3608,99214.0,99200.0,0.13126082]
["bitfinex-derivatives","BTCF0:USTF0",1732305287779,3.00083318,99214.0,99200.0,0.13126082]
["bitfinex-derivatives","BTCF0:USTF0",1732305287983,1.50083318,99201.0,99181.0,0.0200724]
["bitfinex-derivatives","BTCF0:USTF0",1732305288182,0.3608,99184.0,99181.0,0.0200724]
["bitfinex-derivatives","BTCF0:USTF0",1732305288481,0.13392,99183.0,99181.0,0.0200724]
["bitfinex-derivatives","BTCF0:USTF0",1732305288783,0.36112,99183.0,99181.0,0.0200724]
["bitfinex-derivatives","BTCF0:USTF0",1732305289376,0.13392,99182.0,99181.0,0.0200724]
["bitfinex-derivatives","BTCF0:USTF0",1732305290182,0.13392,99185.0,99181.0,0.0200724]
["bitfinex-derivatives","BTCF0:USTF0",1732305291079,0.2272,99199.0,99181.0,0.0200724]
["bitfinex-derivatives","BTCF0:USTF0",1732305291283,0.13392,99198.0,99182.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1732305293583,0.2272,99199.0,99182.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1732305293879,0.13392,99198.0,99182.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1732305294280,0.13392,99198.0,99182.0,0.26551777]
["bitfinex-derivatives","BTCF0:USTF0",1732305296787,1.14003318,99192.0,99182.0,0.03941777]
["bitfinex-derivatives","BTCF0:USTF0",1732305296978,0.3608,99191.0,99181.0,0.0200724]
["bitfinex-derivatives","BTCF0:USTF0",1732305297283,0.00084,99192.0,99181.0,0.0200724]
["bitfinex-derivatives","BTCF0:USTF0",1732305297491,0.3608,99196.0,99190.0,0.02008736]
["bitfinex-derivatives","BTCF0:USTF0",1732305297779,0.13396,99196.0,99190.0,0.02008736]
["bitfinex-derivatives","BTCF0:USTF0",1732305298680,1.14003318,99191.0,99190.0,0.02008736]
["bitfinex-derivatives","BTCF0:USTF0",1732305299774,1.27399318,99191.0,99190.0,0.02008736]
["bitfinex-derivatives","BTCF0:USTF0",1732305300178,1.27399318,99191.0,99180.0,0.39955714]
["bitfinex-derivatives","BTCF0:USTF0",1732305300179,2.77399318,99191.0,99180.0,0.39955714]
["bitfinex-derivatives","BTCF0:USTF0",1732305300374,1.14003318,99188.0,99180.0,0.39955714]
["bitfinex-derivatives","BTCF0:USTF0",1732305300784,0.4147,99187.0,99180.0,0.39955714]
["bitfinex-derivatives","BTCF0:USTF0",1732305301181,1.53392146,99187.0,99180.0,0.39955714]
["bitfinex-derivatives","BTCF0:USTF0",1732305301491,0.39388828,99187.0,99180.0,0.39955714]
["bitfinex-derivatives","BTCF0:USTF0",1732305301985,0.3608,99194.0,99180.0,0.39955714]
["bitfinex-derivatives","BTCF0:USTF0",1732305302189,0.3608,99194.0,99184.0,0.14589317]
["bitfinex-derivatives","BTCF0:USTF0",1732305302390,0.13396,99193.0,99184.0,0.14589317]
["bitfinex-derivatives","BTCF0:USTF0",1732305302590,0.13396,99193.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305302892,0.10420674,99193.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305303187,0.2066,99207.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305303188,0.13396,99198.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305303387,0.06172636,99198.0,99189.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1732305303788,0.11271861,99204.0,99189.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1732305304992,0.4271,99215.0,99194.0,0.14589317]
["bitfinex-derivatives","BTCF0:USTF0",1732305305193,1.14003318,99213.0,99194.0,0.14589317]
["bitfinex-derivatives","BTCF0:USTF0",1732305306087,0.3608,99201.0,99194.0,0.14589317]
["bitfinex-derivatives","BTCF0:USTF0",1732305306395,1.11515402,99213.0,99194.0,0.14589317]
["bitfinex-derivatives","BTCF0:USTF0",1732305306692,0.13396,99214.0,99192.0,0.02008685]
["bitfinex-derivatives","BTCF0:USTF0",1732305306693,0.2266,99212.0,99192.0,0.02008685]
["bitfinex-derivatives","BTCF0:USTF0",1732305306888,1.11431402,99211.0,99192.0,0.02008685]
["bitfinex-derivatives","BTCF0:USTF0",1732305307096,0.2266,99212.0,99200.0,0.14589317]
["bitfinex-derivatives","BTCF0:USTF0",1732305307286,0.13396,99213.0,99200.0,0.14589317]
["bitfinex-derivatives","BTCF0:USTF0",1732305307685,0.58802057,99216.0,99200.0,0.14589317]
["bitfinex-derivatives","BTCF0:USTF0",1732305308396,0.2133,99215.0,99200.0,0.14589317]
["bitfinex-derivatives","BTCF0:USTF0",1732305308594,0.2133,99215.0,99192.0,0.02008685]
["bitfinex-derivatives","BTCF0:USTF0",1732305308893,0.3608,99224.0,99200.0,0.29178634]
["bitfinex-derivatives","BTCF0:USTF0",1732305309085,0.33844,99224.0,99214.0,0.14589317]
["bitfinex-derivatives","BTCF0:USTF0",1732305311988,0.21134169,99224.0,99214.0,0.18515339]
["bitfinex-derivatives","BTCF0:USTF0",1732305312190,0.19315534,99224.0,99214.0,0.18515339]
["bitfinex-derivatives","BTCF0:USTF0",1732305312496,0.12733019,99224.0,99214.0,0.18515339]
["bitfinex-derivatives","BTCF0:USTF0",1732305312696,0.12733019,99224.0,99214.0,0.03926022]
["bitfinex-derivatives","BTCF0:USTF0",1732305312885,0.12733019,99224.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305313690,0.12733019,99224.0,99212.0,0.39995338]
["bitfinex-derivatives","BTCF0:USTF0",1732305314692,0.12733019,99224.0,99212.0,0.03915338]
["bitfinex-derivatives","BTCF0:USTF0",1732305314896,0.12733019,99224.0,99210.0,0.02008571]
["bitfinex-derivatives","BTCF0:USTF0",1732305315596,0.3608,99220.0,99210.0,0.02008571]
["bitfinex-derivatives","BTCF0:USTF0",1732305315989,0.3608,99220.0,99210.0,0.16597888]
["bitfinex-derivatives","BTCF0:USTF0",1732305318791,0.3608,99220.0,99210.0,0.02008571]
["bitfinex-derivatives","BTCF0:USTF0",1732305319008,0.3608,99220.0,99210.0,0.11737978]
["bitfinex-derivatives","BTCF0:USTF0",1732305320201,0.3608,99220.0,99219.0,0.0200816]
["bitfinex-derivatives","BTCF0:USTF0",1732305322397,1.46598852,99220.0,99210.0,0.02008571]
["bitfinex-derivatives","BTCF0:USTF0",1732305322597,1.10518852,99217.0,99210.0,0.02008571]
["bitfinex-derivatives","BTCF0:USTF0",1732305322801,0.7795,99216.0,99210.0,0.02008571]
["bitfinex-derivatives","BTCF0:USTF0",1732305323798,0.7795,99216.0,99194.0,0.02008571]
["bitfinex-derivatives","BTCF0:USTF0",1732305323799,1.10518852,99211.0,99194.0,0.02008571]
["bitfinex-derivatives","BTCF0:USTF0",1732305324006,1.10518852,99195.0,99194.0,0.02008571]
["bitfinex-derivatives","BTCF0:USTF0",1732305324190,1.24338852,99195.0,99194.0,0.02008571]
["bitfinex-derivatives","BTCF0:USTF0",1732305324387,1.45788852,99195.0,99194.0,0.02008571]
["bitfinex-derivatives","BTCF0:USTF0",1732305325793,2.95788852,99195.0,99194.0,0.02008571]
["bitfinex-derivatives","BTCF0:USTF0",1732305327100,3.16288852,99195.0,99194.0,0.02008571]
["bitfinex-derivatives","BTCF0:USTF0",1732305327604,0.88815959,99195.0,99178.0,0.02008571]
["bitfinex-derivatives","BTCF0:USTF0",1732305327797,0.3608,99179.0,99178.0,0.02008571]
["bitfinex-derivatives","BTCF0:USTF0",1732305329202,1.46598852,99179.0,99178.0,0.02008571]
["bitfinex-derivatives","BTCF0:USTF0",1732305332907,3.32678852,99179.0,99165.0,0.03980578]
["bitfinex-derivatives","BTCF0:USTF0",1732305333102,1.46598852,99166.0,99162.0,0.02008571]
["bitfinex-derivatives","BTCF0:USTF0",1732305333407,2.72785459,99165.0,99162.0,0.02008571]
["bitfinex-derivatives","BTCF0:USTF0",1732305333608,1.22785459,99165.0,99162.0,0.02008571]
["bitfinex-derivatives","BTCF0:USTF0",1732305333805,2.72785459,99165.0,99162.0,0.02008571]
["bitfinex-derivatives","BTCF0:USTF0",1732305334304,1.31478852,99164.0,99162.0,0.02008571]
["bitfinex-derivatives","BTCF0:USTF0",1732305334697,2.81478852,99164.0,99162.0,0.02008571]
["bitfinex-derivatives","BTCF0:USTF0",1732305336202,1.10518852,99163.0,99162.0,0.02008571]
["bitfinex-derivatives","BTCF0:USTF0",1732305336401,2.60518852,99163.0,99162.0,0.02008571]
["bitfinex-derivatives","BTCF0:USTF0",1732305337908,2.60518852,99163.0,99146.0,0.02008571]
["bitfinex-derivatives","BTCF0:USTF0",1732305338210,2.60518852,99163.0,99134.0,0.03894563]
["bitfinex-derivatives","BTCF0:USTF0",1732305338211,1.46598852,99147.0,99130.0,0.09729407]
["bitfinex-derivatives","BTCF0:USTF0",1732305338409,1.10518852,99143.0,99130.0,0.09729407]
["bitfinex-derivatives","BTCF0:USTF0",1732305338705,0.3608,99141.0,99130.0,0.09729407]
["bitfinex-derivatives","BTCF0:USTF0",1732305339112,1.8608,99141.0,99130.0,0.13694449]
["bitfinex-derivatives","BTCF0:USTF0",1732305339908,1.8608,99141.0,99130.0,0.03965042]
["bitfinex-derivatives","BTCF0:USTF0",1732305340111,1.10518852,99131.0,99125.0,0.02009696]
["bitfinex-derivatives","BTCF0:USTF0",1732305340412,1.10518852,99126.0,99125.0,0.02009696]
["bitfinex-derivatives","BTCF0:USTF0",1732305340608,2.60518852,99126.0,99125.0,0.02009696]
["bitfinex-derivatives","BTCF0:USTF0",1732305341311,2.73906852,99126.0,99125.0,0.02009696]
["bitfinex-derivatives","BTCF0:USTF0",1732305341702,2.73906852,99126.0,99110.0,0.09729407]
["bitfinex-derivatives","BTCF0:USTF0",1732305341902,0.3608,99111.0,99110.0,0.09729407]
["bitfinex-derivatives","BTCF0:USTF0",1732305342105,0.3608,99111.0,99109.0,0.02009696]
["bitfinex-derivatives","BTCF0:USTF0",1732305342106,1.46598852,99111.0,99109.0,0.02009696]
["bitfinex-derivatives","BTCF0:USTF0",1732305342304,1.23906852,99110.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732305342511,1.46598852,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732305342911,2.96598852,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732305343112,2.96598852,99101.0,99075.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1732305343306,1.46598852,99089.0,99080.0,0.09729407]
["bitfinex-derivatives","BTCF0:USTF0",1732305343505,0.13388,99088.0,99080.0,0.09729407]
["bitfinex-derivatives","BTCF0:USTF0",1732305343709,0.13388,99088.0,99087.0,0.02009696]
["bitfinex-derivatives","BTCF0:USTF0",1732305343912,1.63388,99088.0,99087.0,0.02009696]
["bitfinex-derivatives","BTCF0:USTF0",1732305344303,1.5,99088.0,99087.0,0.02009696]
["bitfinex-derivatives","BTCF0:USTF0",1732305344509,0.3608,99109.0,99087.0,0.02009696]
["bitfinex-derivatives","BTCF0:USTF0",1732305344510,0.13392,99105.0,99087.0,0.02009696]
["bitfinex-derivatives","BTCF0:USTF0",1732305344712,1.23910852,99105.0,99095.0,0.14626906]
["bitfinex-derivatives","BTCF0:USTF0",1732305344916,2.73910852,99105.0,99095.0,0.14626906]
["bitfinex-derivatives","BTCF0:USTF0",1732305345210,1.10518852,99101.0,99087.0,0.02009696]
["bitfinex-derivatives","BTCF0:USTF0",1732305345413,1.46598852,99093.0,99087.0,0.02009696]
["bitfinex-derivatives","BTCF0:USTF0",1732305345804,2.96598852,99093.0,99087.0,0.02009696]
["bitfinex-derivatives","BTCF0:USTF0",1732305346814,0.13392,99092.0,99087.0,0.02009696]
["bitfinex-derivatives","BTCF0:USTF0",1732305347210,1.63392,99092.0,99087.0,0.02009696]
["bitfinex-derivatives","BTCF0:USTF0",1732305349011,1.10518852,99088.0,99087.0,0.02009696]
["bitfinex-derivatives","BTCF0:USTF0",1732305349412,2.60518852,99088.0,99071.0,0.02009696]
["bitfinex-derivatives","BTCF0:USTF0",1732305349605,1.10518852,99077.0,99071.0,0.02009696]
["bitfinex-derivatives","BTCF0:USTF0",1732305349809,0.13392,99076.0,99071.0,0.02009696]
["bitfinex-derivatives","BTCF0:USTF0",1732305350320,1.5,99076.0,99071.0,0.02009696]
["bitfinex-derivatives","BTCF0:USTF0",1732305350715,1.42890022,99076.0,99071.0,0.02009696]
["bitfinex-derivatives","BTCF0:USTF0",1732305351216,1.17253525,99076.0,99071.0,0.02009696]
["bitfinex-derivatives","BTCF0:USTF0",1732305351412,0.13396,99092.0,99071.0,0.02009696]
["bitfinex-derivatives","BTCF0:USTF0",1732305351621,0.13396,99092.0,99083.0,0.14626906]
["bitfinex-derivatives","BTCF0:USTF0",1732305351807,1.30649525,99092.0,99084.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1732305352011,1.17253525,99092.0,99084.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1732305352213,1.17253525,99092.0,99088.0,0.00109874]
["bitfinex-derivatives","BTCF0:USTF0",1732305353523,1.13603525,99092.0,99088.0,0.00109874]
["bitfinex-derivatives","BTCF0:USTF0",1732305353825,1.13603525,99092.0,99089.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1732305354519,0.36164,99105.0,99089.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1732305354711,1.46151525,99105.0,99089.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1732305354914,1.46151525,99105.0,99090.0,0.14626906]
["bitfinex-derivatives","BTCF0:USTF0",1732305355416,1.46151525,99105.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305356926,1.10071525,99105.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305357124,1.06448525,99105.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305357325,1.19344525,99125.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305357518,0.12896,99125.0,99105.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1732305357718,1.19344525,99125.0,99105.0,0.22702544]
["bitfinex-derivatives","BTCF0:USTF0",1732305357918,1.06448525,99125.0,99105.0,0.22702544]
["bitfinex-derivatives","BTCF0:USTF0",1732305358226,1.06448525,99125.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305358923,1.06448525,99125.0,99113.0,0.40919143]
["bitfinex-derivatives","BTCF0:USTF0",1732305359113,1.06448525,99125.0,99113.0,0.04839143]
["bitfinex-derivatives","BTCF0:USTF0",1732305359314,1.06448525,99125.0,99111.0,0.43542]
["bitfinex-derivatives","BTCF0:USTF0",1732305359520,1.06448525,99125.0,99111.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1732305359833,1.06448525,99125.0,99111.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1732305360122,1.06448525,99125.0,99111.0,0.26926883]
["bitfinex-derivatives","BTCF0:USTF0",1732305362227,1.06448525,99125.0,99111.0,0.04916883]
["bitfinex-derivatives","BTCF0:USTF0",1732305362428,1.06448525,99125.0,99105.0,0.22702544]
["bitfinex-derivatives","BTCF0:USTF0",1732305363428,0.3608,99118.0,99105.0,0.27546692]
["bitfinex-derivatives","BTCF0:USTF0",1732305363629,1.42528525,99118.0,99105.0,0.27546692]
["bitfinex-derivatives","BTCF0:USTF0",1732305363817,1.42528525,99118.0,99117.0,0.02009979]
["bitfinex-derivatives","BTCF0:USTF0",1732305364016,2.53047377,99118.0,99108.0,0.14626906]
["bitfinex-derivatives","BTCF0:USTF0",1732305364227,1.42528525,99118.0,99108.0,0.14626906]
["bitfinex-derivatives","BTCF0:USTF0",1732305364527,1.42528525,99118.0,99114.0,0.02009979]
["bitfinex-derivatives","BTCF0:USTF0",1732305367521,1.46598852,99115.0,99114.0,0.02009979]
["bitfinex-derivatives","BTCF0:USTF0",1732305367927,2.53047377,99115.0,99114.0,0.02009979]
["bitfinex-derivatives","BTCF0:USTF0",1732305370521,2.53047377,99115.0,99104.0,0.02010779]
["bitfinex-derivatives","BTCF0:USTF0",1732305370724,1.10518852,99105.0,99092.0,0.04946604]
["bitfinex-derivatives","BTCF0:USTF0",1732305371031,0.3608,99094.0,99088.0,0.02120653]
["bitfinex-derivatives","BTCF0:USTF0",1732305371230,0.30423181,99094.0,99088.0,0.02120653]
["bitfinex-derivatives","BTCF0:USTF0",1732305371435,1.36871706,99094.0,99088.0,0.02120653]
["bitfinex-derivatives","BTCF0:USTF0",1732305372228,1.36871706,99094.0,99090.0,0.14820787]
["bitfinex-derivatives","BTCF0:USTF0",1732305376139,2.47390558,99094.0,99090.0,0.14820787]
["bitfinex-derivatives","BTCF0:USTF0",1732305377438,1.36871706,99094.0,99090.0,0.14820787]
["bitfinex-derivatives","BTCF0:USTF0",1732305377840,1.10518852,99091.0,99090.0,0.14820787]
["bitfinex-derivatives","BTCF0:USTF0",1732305378037,2.09573741,99091.0,99090.0,0.05073717]
["bitfinex-derivatives","BTCF0:USTF0",1732305378239,2.09573741,99091.0,99088.0,0.02120653]
["bitfinex-derivatives","BTCF0:USTF0",1732305378438,1.03125216,99090.0,99088.0,0.02120653]
["bitfinex-derivatives","BTCF0:USTF0",1732305378836,2.06602908,99090.0,99088.0,0.02120653]
["bitfinex-derivatives","BTCF0:USTF0",1732305379330,1.00154383,99089.0,99088.0,0.02120653]
["bitfinex-derivatives","BTCF0:USTF0",1732305379730,2.06602908,99089.0,99088.0,0.02120653]
["bitfinex-derivatives","BTCF0:USTF0",1732305379943,2.06602908,99089.0,99088.0,0.07161166]
["bitfinex-derivatives","BTCF0:USTF0",1732305381741,1.99689177,99089.0,99088.0,0.07161166]
["bitfinex-derivatives","BTCF0:USTF0",1732305384435,0.96708618,99089.0,99088.0,0.07161166]
["bitfinex-derivatives","BTCF0:USTF0",1732305386236,0.93183618,99089.0,99088.0,0.07161166]
["bitfinex-derivatives","BTCF0:USTF0",1732305386556,0.92100497,99089.0,99088.0,0.07161166]
["bitfinex-derivatives","BTCF0:USTF0",1732305386937,0.88505497,99089.0,99088.0,0.07161166]
["bitfinex-derivatives","BTCF0:USTF0",1732305387436,0.84898497,99089.0,99088.0,0.07161166]
["bitfinex-derivatives","BTCF0:USTF0",1732305387636,0.6165474,99089.0,99088.0,0.07161166]
["bitfinex-derivatives","BTCF0:USTF0",1732305387844,0.21650116,99089.0,99088.0,0.07161166]
["bitfinex-derivatives","BTCF0:USTF0",1732305388541,0.19059043,99089.0,99088.0,0.07161166]
["bitfinex-derivatives","BTCF0:USTF0",1732305389745,0.12146154,99089.0,99088.0,0.07161166]
["bitfinex-derivatives","BTCF0:USTF0",1732305390038,0.12328,99102.0,99088.0,0.43241166]
["bitfinex-derivatives","BTCF0:USTF0",1732305390249,0.2344,99118.0,99092.0,0.0974707]
["bitfinex-derivatives","BTCF0:USTF0",1732305390545,0.67077269,99109.0,99108.0,0.0974707]
["bitfinex-derivatives","BTCF0:USTF0",1732305390742,0.67077269,99109.0,99099.0,0.0974707]
["bitfinex-derivatives","BTCF0:USTF0",1732305390942,0.48408,99120.0,99099.0,0.0974707]
["bitfinex-derivatives","BTCF0:USTF0",1732305391137,0.63414702,99113.0,99108.0,0.0974707]
["bitfinex-derivatives","BTCF0:USTF0",1732305392237,0.52095195,99113.0,99108.0,0.0974707]
["bitfinex-derivatives","BTCF0:USTF0",1732305392546,0.45538581,99113.0,99108.0,0.0974707]
["bitfinex-derivatives","BTCF0:USTF0",1732305392848,0.42007581,99113.0,99108.0,0.0974707]
["bitfinex-derivatives","BTCF0:USTF0",1732305393044,0.12328,99124.0,99108.0,0.04827111]
["bitfinex-derivatives","BTCF0:USTF0",1732305393346,0.12328,99124.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305393347,0.17376213,99129.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305393643,0.34003306,99157.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305393644,0.249,99153.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305393943,0.249,99153.0,99142.0,0.0974707]
["bitfinex-derivatives","BTCF0:USTF0",1732305394149,0.2351,99156.0,99142.0,0.0974707]
["bitfinex-derivatives","BTCF0:USTF0",1732305394150,0.2351,99156.0,99143.0,0.0974707]
["bitfinex-derivatives","BTCF0:USTF0",1732305394641,0.13354,99156.0,99143.0,0.0974707]
["bitfinex-derivatives","BTCF0:USTF0",1732305394841,0.13354,99156.0,99142.0,0.0974707]
["bitfinex-derivatives","BTCF0:USTF0",1732305395534,0.13354,99156.0,99142.0,0.14763305]
["bitfinex-derivatives","BTCF0:USTF0",1732305395739,0.13354,99156.0,99142.0,0.05016235]
["bitfinex-derivatives","BTCF0:USTF0",1732305395940,0.13354,99156.0,99146.0,0.0974707]
["bitfinex-derivatives","BTCF0:USTF0",1732305396146,0.2518,99172.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305396340,0.2518,99172.0,99162.0,0.0974707]
["bitfinex-derivatives","BTCF0:USTF0",1732305396736,0.21253162,99172.0,99162.0,0.0974707]
["bitfinex-derivatives","BTCF0:USTF0",1732305396942,0.11536624,99192.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305397245,0.12324,99191.0,99180.0,0.0974707]
["bitfinex-derivatives","BTCF0:USTF0",1732305397440,0.11536624,99192.0,99180.0,0.1949414]
["bitfinex-derivatives","BTCF0:USTF0",1732305397639,0.33844,99208.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305397836,0.33844,99208.0,99190.0,0.0974707]
["bitfinex-derivatives","BTCF0:USTF0",1732305398037,0.12324,99202.0,99190.0,0.0974707]
["bitfinex-derivatives","BTCF0:USTF0",1732305398238,0.12324,99202.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305398239,0.3608,99195.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305399236,0.2365,99194.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305399642,0.12324,99193.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305399843,0.35964,99193.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305400244,0.2422,99192.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305400643,0.3608,99184.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305400937,0.3608,99167.0,99150.0,0.05001235]
["bitfinex-derivatives","BTCF0:USTF0",1732305401136,0.37244,99166.0,99150.0,0.0974707]
["bitfinex-derivatives","BTCF0:USTF0",1732305401343,0.85324,99166.0,99150.0,0.0974707]
["bitfinex-derivatives","BTCF0:USTF0",1732305401543,0.80369706,99166.0,99150.0,0.0974707]
["bitfinex-derivatives","BTCF0:USTF0",1732305402151,0.80369706,99166.0,99150.0,0.11756006]
["bitfinex-derivatives","BTCF0:USTF0",1732305402344,0.3608,99194.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305402650,0.4808,99189.0,99170.0,0.0974707]
["bitfinex-derivatives","BTCF0:USTF0",1732305403043,0.4808,99189.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305403252,0.4808,99189.0,99160.0,0.0974707]
["bitfinex-derivatives","BTCF0:USTF0",1732305403547,0.4808,99189.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305404050,0.4808,99189.0,99160.0,0.14722769]
["bitfinex-derivatives","BTCF0:USTF0",1732305404252,0.1232,99188.0,99170.0,0.0974707]
["bitfinex-derivatives","BTCF0:USTF0",1732305404654,0.4808,99189.0,99170.0,0.0974707]
["bitfinex-derivatives","BTCF0:USTF0",1732305404842,0.1232,99187.0,99170.0,0.0974707]
["bitfinex-derivatives","BTCF0:USTF0",1732305405045,0.1232,99187.0,99177.0,0.0974707]
["bitfinex-derivatives","BTCF0:USTF0",1732305405644,0.1232,99187.0,99170.0,0.0974707]
["bitfinex-derivatives","BTCF0:USTF0",1732305405955,0.1232,99187.0,99177.0,0.0974707]
["bitfinex-derivatives","BTCF0:USTF0",1732305406252,0.4808,99189.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305406746,0.4808,99189.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305406945,0.4808,99189.0,99170.0,0.0974707]
["bitfinex-derivatives","BTCF0:USTF0",1732305407543,0.4808,99189.0,99179.0,0.0974707]
["bitfinex-derivatives","BTCF0:USTF0",1732305409757,0.4808,99189.0,99170.0,0.0974707]
["bitfinex-derivatives","BTCF0:USTF0",1732305410143,0.4808,99189.0,99167.0,0.02009168]
["bitfinex-derivatives","BTCF0:USTF0",1732305410344,0.3608,99186.0,99167.0,0.02009168]
["bitfinex-derivatives","BTCF0:USTF0",1732305410553,0.3608,99186.0,99156.0,0.40926153]
["bitfinex-derivatives","BTCF0:USTF0",1732305410756,0.3608,99177.0,99156.0,0.40926153]
["bitfinex-derivatives","BTCF0:USTF0",1732305410953,0.3729,99176.0,99156.0,0.40926153]
["bitfinex-derivatives","BTCF0:USTF0",1732305411356,0.3729,99176.0,99160.0,0.0974707]
["bitfinex-derivatives","BTCF0:USTF0",1732305412159,0.2497,99176.0,99163.0,0.02009168]
["bitfinex-derivatives","BTCF0:USTF0",1732305412360,0.1232,99175.0,99163.0,0.02009168]
["bitfinex-derivatives","BTCF0:USTF0",1732305415459,0.12544,99174.0,99163.0,0.02009168]
["bitfinex-derivatives","BTCF0:USTF0",1732305417363,0.12544,99174.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305419462,0.12544,99174.0,99163.0,0.02009168]
["bitfinex-derivatives","BTCF0:USTF0",1732305420372,0.2229107,99173.0,99156.0,0.40990153]
["bitfinex-derivatives","BTCF0:USTF0",1732305420665,0.2229107,99173.0,99156.0,0.40926153]
["bitfinex-derivatives","BTCF0:USTF0",1732305420865,0.0974707,99166.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305421056,0.4864,99165.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305421864,0.12544,99164.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305423472,0.12544,99164.0,99156.0,0.40984399]
["bitfinex-derivatives","BTCF0:USTF0",1732305423765,0.12544,99164.0,99157.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1732305423965,0.3608,99177.0,99157.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1732305424160,0.12544,99176.0,99167.0,0.0974707]
["bitfinex-derivatives","BTCF0:USTF0",1732305424366,0.12544,99176.0,99160.0,0.0974707]
["bitfinex-derivatives","BTCF0:USTF0",1732305426870,0.3608,99168.0,99160.0,0.0974707]
["bitfinex-derivatives","BTCF0:USTF0",1732305427065,0.3608,99168.0,99158.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1732305427268,0.38089342,99221.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305427566,0.2402,99195.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305427758,0.0974707,99230.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305427965,0.12544,99209.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305428568,0.1254,99215.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305429270,0.1254,99215.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305430169,0.42776,99215.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305430666,0.42776,99215.0,99181.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1732305430667,0.30236,99214.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305430870,0.0974707,99200.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305431073,0.3608,99203.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305431270,0.2436,99202.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305431869,0.2436,99202.0,99186.0,0.02009222]
["bitfinex-derivatives","BTCF0:USTF0",1732305431870,0.3608,99193.0,99186.0,0.02009222]
["bitfinex-derivatives","BTCF0:USTF0",1732305432166,0.3608,99193.0,99174.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1732305432167,0.13144,99192.0,99174.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1732305432373,0.3608,99184.0,99174.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1732305435168,0.3608,99184.0,99172.0,0.05007211]
["bitfinex-derivatives","BTCF0:USTF0",1732305435169,0.3608,99175.0,99172.0,0.05007211]
["bitfinex-derivatives","BTCF0:USTF0",1732305435369,0.3608,99175.0,99172.0,0.0007485]
["bitfinex-derivatives","BTCF0:USTF0",1732305435575,0.2351,99174.0,99172.0,0.0007485]
["bitfinex-derivatives","BTCF0:USTF0",1732305436172,0.4725,99174.0,99172.0,0.0007485]
["bitfinex-derivatives","BTCF0:USTF0",1732305436967,0.77502,99174.0,99150.0,0.04828511]
["bitfinex-derivatives","BTCF0:USTF0",1732305437177,0.3608,99155.0,99131.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1732305437880,0.3608,99155.0,99140.0,0.19532182]
["bitfinex-derivatives","BTCF0:USTF0",1732305440271,0.3608,99157.0,99140.0,0.19532182]
["bitfinex-derivatives","BTCF0:USTF0",1732305440475,0.3608,99157.0,99155.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1732305440676,0.3608,99157.0,99155.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1732305441075,0.3608,99166.0,99155.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1732305441779,0.3608,99166.0,99155.0,0.7013]
["bitfinex-derivatives","BTCF0:USTF0",1732305442180,0.3608,99178.0,99155.0,0.7013]
["bitfinex-derivatives","BTCF0:USTF0",1732305442491,0.3608,99178.0,99168.0,0.14607239]
["bitfinex-derivatives","BTCF0:USTF0",1732305443385,0.13144,99187.0,99168.0,0.14607239]
["bitfinex-derivatives","BTCF0:USTF0",1732305443597,0.13144,99187.0,99177.0,0.14607239]
["bitfinex-derivatives","BTCF0:USTF0",1732305443886,0.13144,99187.0,99178.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1732305444684,0.3608,99182.0,99178.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1732305446195,0.3608,99182.0,99179.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1732305447280,0.49224,99182.0,99179.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1732305448307,0.49224,99182.0,99178.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1732305448486,0.49224,99182.0,99179.0,0.02008729]
["bitfinex-derivatives","BTCF0:USTF0",1732305449185,0.49224,99182.0,99170.0,0.14607239]
["bitfinex-derivatives","BTCF0:USTF0",1732305449689,0.3608,99174.0,99170.0,0.14607239]
["bitfinex-derivatives","BTCF0:USTF0",1732305452683,0.3608,99174.0,99173.0,0.02008911]
["bitfinex-derivatives","BTCF0:USTF0",1732305456283,0.3608,99174.0,99164.0,0.14638428]
["bitfinex-derivatives","BTCF0:USTF0",1732305456594,0.3608,99165.0,99164.0,0.14638428]
["bitfinex-derivatives","BTCF0:USTF0",1732305457390,0.3608,99165.0,99164.0,0.04902421]
["bitfinex-derivatives","BTCF0:USTF0",1732305457584,0.3608,99165.0,99157.0,0.02008911]
["bitfinex-derivatives","BTCF0:USTF0",1732305459898,0.00139081,99161.0,99157.0,0.02008911]
["bitfinex-derivatives","BTCF0:USTF0",1732305460994,0.00139081,99159.0,99157.0,0.02008911]
["bitfinex-derivatives","BTCF0:USTF0",1732305461889,0.00139081,99158.0,99157.0,0.02008911]
["bitfinex-derivatives","BTCF0:USTF0",1732305462684,0.2422,99181.0,99157.0,0.38088911]
["bitfinex-derivatives","BTCF0:USTF0",1732305462890,0.36231208,99226.0,99180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732305463191,0.2396,99224.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305463386,0.37628,99225.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305463591,0.248,99225.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305463786,0.37628,99225.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305464300,0.12828,99224.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305464589,0.00151208,99226.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305465885,0.12828,99227.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305467690,0.12828,99227.0,99211.0,0.40979332]
["bitfinex-derivatives","BTCF0:USTF0",1732305467891,0.09736007,99221.0,99211.0,0.40979332]
["bitfinex-derivatives","BTCF0:USTF0",1732305468098,0.09736007,99221.0,99204.0,0.48114]
["bitfinex-derivatives","BTCF0:USTF0",1732305468099,0.3608,99212.0,99204.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732305468395,0.3608,99212.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305468396,0.3608,99205.0,99182.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1732305468600,0.3608,99189.0,99182.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1732305469291,0.3608,99189.0,99188.0,0.02007679]
["bitfinex-derivatives","BTCF0:USTF0",1732305469484,0.3608,99194.0,99188.0,0.02007679]
["bitfinex-derivatives","BTCF0:USTF0",1732305469991,0.3608,99194.0,99182.0,0.05038517]
["bitfinex-derivatives","BTCF0:USTF0",1732305470201,0.3608,99183.0,99182.0,0.04978517]
["bitfinex-derivatives","BTCF0:USTF0",1732305470393,0.3608,99183.0,99170.0,0.09736007]
["bitfinex-derivatives","BTCF0:USTF0",1732305470788,0.3608,99183.0,99164.0,0.46798]
["bitfinex-derivatives","BTCF0:USTF0",1732305470991,0.3608,99183.0,99164.0,0.51678359]
["bitfinex-derivatives","BTCF0:USTF0",1732305471901,0.3608,99183.0,99182.0,0.02007679]
["bitfinex-derivatives","BTCF0:USTF0",1732305473987,0.12824,99196.0,99182.0,0.38087679]
["bitfinex-derivatives","BTCF0:USTF0",1732305474593,0.12824,99196.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305475598,0.12828,99195.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305477098,0.12828,99195.0,99182.0,0.02007679]
["bitfinex-derivatives","BTCF0:USTF0",1732305477594,0.3608,99183.0,99182.0,0.02007679]
["bitfinex-derivatives","BTCF0:USTF0",1732305477991,0.3608,99186.0,99182.0,0.02007679]
["bitfinex-derivatives","BTCF0:USTF0",1732305479096,0.30248,99185.0,99166.0,0.02007679]
["bitfinex-derivatives","BTCF0:USTF0",1732305479296,0.3608,99186.0,99166.0,0.02007679]
["bitfinex-derivatives","BTCF0:USTF0",1732305479297,0.3608,99167.0,99166.0,0.02007679]
["bitfinex-derivatives","BTCF0:USTF0",1732305479898,0.7216,99167.0,99166.0,0.02007679]
["bitfinex-derivatives","BTCF0:USTF0",1732305483793,0.84988,99167.0,99151.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1732305484114,0.3608,99154.0,99150.0,0.07056708]
["bitfinex-derivatives","BTCF0:USTF0",1732305484296,0.3608,99154.0,99150.0,0.02007679]
["bitfinex-derivatives","BTCF0:USTF0",1732305486295,0.3608,99153.0,99146.0,0.04921888]
["bitfinex-derivatives","BTCF0:USTF0",1732305486489,0.3608,99153.0,99134.0,0.02007679]
["bitfinex-derivatives","BTCF0:USTF0",1732305486699,0.3608,99139.0,99134.0,0.02007679]
["bitfinex-derivatives","BTCF0:USTF0",1732305488008,0.35928,99138.0,99134.0,0.02007679]
["bitfinex-derivatives","BTCF0:USTF0",1732305489105,0.12828,99138.0,99134.0,0.02007679]
["bitfinex-derivatives","BTCF0:USTF0",1732305489911,0.12828,99139.0,99134.0,0.02007679]
["bitfinex-derivatives","BTCF0:USTF0",1732305490117,0.12828,99140.0,99135.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1732305490402,0.3608,99155.0,99135.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1732305490403,0.12828,99144.0,99135.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1732305490992,0.3608,99136.0,99135.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1732305493000,0.3608,99136.0,99135.0,0.54900593]
["bitfinex-derivatives","BTCF0:USTF0",1732305496710,0.3608,99136.0,99135.0,0.29350593]
["bitfinex-derivatives","BTCF0:USTF0",1732305497008,0.3608,99136.0,99135.0,0.05060593]
["bitfinex-derivatives","BTCF0:USTF0",1732305497209,0.3608,99136.0,99134.0,0.02007679]
["bitfinex-derivatives","BTCF0:USTF0",1732305498407,0.3026,99135.0,99122.0,0.05046737]
["bitfinex-derivatives","BTCF0:USTF0",1732305498709,0.3608,99123.0,99101.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1732305498920,0.3608,99102.0,99101.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1732305499102,0.3608,99102.0,99101.0,0.49779688]
["bitfinex-derivatives","BTCF0:USTF0",1732305500202,0.13044,99109.0,99101.0,0.49779688]
["bitfinex-derivatives","BTCF0:USTF0",1732305501601,0.3608,99102.0,99101.0,0.49779688]
["bitfinex-derivatives","BTCF0:USTF0",1732305502204,0.3608,99102.0,99101.0,0.02009688]
["bitfinex-derivatives","BTCF0:USTF0",1732305502403,0.3608,99102.0,99100.0,0.14945891]
["bitfinex-derivatives","BTCF0:USTF0",1732305502703,0.3608,99101.0,99100.0,0.14945891]
["bitfinex-derivatives","BTCF0:USTF0",1732305508313,0.3608,99101.0,99100.0,0.19986991]
["bitfinex-derivatives","BTCF0:USTF0",1732305508503,0.49128,99101.0,99100.0,0.19986991]
["bitfinex-derivatives","BTCF0:USTF0",1732305508702,0.3608,99101.0,99100.0,0.19986991]
["bitfinex-derivatives","BTCF0:USTF0",1732305509117,0.3608,99101.0,99100.0,0.14945891]
["bitfinex-derivatives","BTCF0:USTF0",1732305509803,0.3608,99101.0,99100.0,0.19986991]
["bitfinex-derivatives","BTCF0:USTF0",1732305510312,0.3608,99116.0,99106.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1732305510502,0.13048,99112.0,99107.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1732305510911,0.13048,99114.0,99107.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1732305513513,0.3608,99127.0,99107.0,0.304907]
["bitfinex-derivatives","BTCF0:USTF0",1732305513725,0.13048,99126.0,99107.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1732305514004,0.3608,99113.0,99107.0,0.304907]
["bitfinex-derivatives","BTCF0:USTF0",1732305514512,0.3608,99113.0,99107.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1732305514810,0.13048,99126.0,99107.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1732305515011,0.3608,99127.0,99116.0,0.09742319]
["bitfinex-derivatives","BTCF0:USTF0",1732305515211,0.3608,99117.0,99116.0,0.09742319]
["bitfinex-derivatives","BTCF0:USTF0",1732305515517,0.3608,99117.0,99111.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732305516209,0.3608,99117.0,99107.0,0.35192319]
["bitfinex-derivatives","BTCF0:USTF0",1732305516713,0.3608,99127.0,99107.0,0.35192319]
["bitfinex-derivatives","BTCF0:USTF0",1732305516714,0.13048,99118.0,99109.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1732305516911,0.3608,99115.0,99109.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1732305517812,0.3608,99115.0,99108.0,0.09742319]
["bitfinex-derivatives","BTCF0:USTF0",1732305518616,0.3608,99115.0,99107.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1732305519615,0.3608,99115.0,99100.0,0.14945891]
["bitfinex-derivatives","BTCF0:USTF0",1732305519912,0.3608,99105.0,99100.0,0.14945891]
["bitfinex-derivatives","BTCF0:USTF0",1732305520610,0.3608,99105.0,99104.0,0.02010255]
["bitfinex-derivatives","BTCF0:USTF0",1732305521610,0.3608,99105.0,99100.0,0.14945891]
["bitfinex-derivatives","BTCF0:USTF0",1732305522324,0.3608,99115.0,99100.0,0.14945891]
["bitfinex-derivatives","BTCF0:USTF0",1732305522325,0.13048,99107.0,99100.0,0.14945891]
["bitfinex-derivatives","BTCF0:USTF0",1732305522515,0.3608,99115.0,99106.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732305522819,0.13048,99114.0,99107.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1732305524324,0.3608,99125.0,99107.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1732305524519,0.49012,99125.0,99115.0,0.19484638]
["bitfinex-derivatives","BTCF0:USTF0",1732305524720,0.49012,99125.0,99116.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1732305525020,0.3608,99125.0,99116.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1732305526318,0.3608,99125.0,99117.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1732305526820,0.12932,99135.0,99117.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1732305527021,0.3608,99136.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305527218,0.3608,99136.0,99124.0,0.411193]
["bitfinex-derivatives","BTCF0:USTF0",1732305527423,0.3608,99136.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305527619,0.3608,99136.0,99125.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1732305527815,0.3608,99136.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305528225,0.3608,99145.0,99131.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1732305528419,0.32134219,99145.0,99135.0,0.09742319]
["bitfinex-derivatives","BTCF0:USTF0",1732305528620,0.32134219,99145.0,99136.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732305528816,0.32134219,99145.0,99135.0,0.09742319]
["bitfinex-derivatives","BTCF0:USTF0",1732305528817,0.32134219,99145.0,99135.0,0.10254551]
["bitfinex-derivatives","BTCF0:USTF0",1732305529028,0.32134219,99145.0,99136.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732305529421,0.32134219,99145.0,99135.0,0.10254551]
["bitfinex-derivatives","BTCF0:USTF0",1732305532622,0.32134219,99145.0,99135.0,0.12264069]
["bitfinex-derivatives","BTCF0:USTF0",1732305533217,0.32134219,99145.0,99135.0,0.26999859]
["bitfinex-derivatives","BTCF0:USTF0",1732305533424,0.3608,99167.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305533620,0.3608,99167.0,99156.0,0.09742319]
["bitfinex-derivatives","BTCF0:USTF0",1732305534427,0.3608,99157.0,99156.0,0.09742319]
["bitfinex-derivatives","BTCF0:USTF0",1732305534624,0.3608,99157.0,99147.0,0.09742319]
["bitfinex-derivatives","BTCF0:USTF0",1732305535629,0.3608,99157.0,99144.0,0.09742319]
["bitfinex-derivatives","BTCF0:USTF0",1732305535927,0.00184997,99151.0,99144.0,0.09742319]
["bitfinex-derivatives","BTCF0:USTF0",1732305536125,0.00184997,99151.0,99144.0,0.11751837]
["bitfinex-derivatives","BTCF0:USTF0",1732305536529,0.00184997,99151.0,99144.0,0.02009518]
["bitfinex-derivatives","BTCF0:USTF0",1732305536920,0.00184997,99148.0,99144.0,0.02009518]
["bitfinex-derivatives","BTCF0:USTF0",1732305538030,0.00184997,99146.0,99144.0,0.02009518]
["bitfinex-derivatives","BTCF0:USTF0",1732305538419,0.3608,99157.0,99144.0,0.02009518]
["bitfinex-derivatives","BTCF0:USTF0",1732305538623,0.3608,99157.0,99147.0,0.09742319]
["bitfinex-derivatives","BTCF0:USTF0",1732305540625,0.3608,99148.0,99147.0,0.14664896]
["bitfinex-derivatives","BTCF0:USTF0",1732305540934,0.3608,99148.0,99144.0,0.02009518]
["bitfinex-derivatives","BTCF0:USTF0",1732305541326,0.3608,99148.0,99135.0,0.02009518]
["bitfinex-derivatives","BTCF0:USTF0",1732305541625,0.3608,99136.0,99135.0,0.02009518]
["bitfinex-derivatives","BTCF0:USTF0",1732305542127,0.3608,99136.0,99129.0,0.00499301]
["bitfinex-derivatives","BTCF0:USTF0",1732305542427,1.0498,99135.0,99103.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1732305542620,0.3608,99113.0,99103.0,0.29600391]
["bitfinex-derivatives","BTCF0:USTF0",1732305544033,0.3608,99113.0,99112.0,0.02009746]
["bitfinex-derivatives","BTCF0:USTF0",1732305545523,0.3608,99113.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732305545727,0.3608,99049.0,99009.0,0.02009746]
["bitfinex-derivatives","BTCF0:USTF0",1732305545935,0.7216,99010.0,99009.0,0.02009746]
["bitfinex-derivatives","BTCF0:USTF0",1732305546228,0.7216,99010.0,98993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732305546229,0.65243619,99010.0,98993.0,0.02309746]
["bitfinex-derivatives","BTCF0:USTF0",1732305546429,0.7216,98994.0,98993.0,0.02009746]
["bitfinex-derivatives","BTCF0:USTF0",1732305546632,0.63983749,98994.0,98993.0,0.02009746]
["bitfinex-derivatives","BTCF0:USTF0",1732305546833,0.38861916,98994.0,98993.0,0.02009746]
["bitfinex-derivatives","BTCF0:USTF0",1732305548133,0.38861916,98994.0,98977.0,0.02009746]
["bitfinex-derivatives","BTCF0:USTF0",1732305548432,0.7216,98978.0,98977.0,0.02009746]
["bitfinex-derivatives","BTCF0:USTF0",1732305553335,0.70068249,98978.0,98977.0,0.02009746]
["bitfinex-derivatives","BTCF0:USTF0",1732305553532,0.6855446,98978.0,98977.0,0.02009746]
["bitfinex-derivatives","BTCF0:USTF0",1732305553727,0.3608,98983.0,98977.0,0.32317746]
["bitfinex-derivatives","BTCF0:USTF0",1732305553932,0.3608,98997.0,98977.0,0.32317746]
["bitfinex-derivatives","BTCF0:USTF0",1732305553933,0.3608,98997.0,98978.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1732305554235,0.3608,99009.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305554433,0.3608,99009.0,98999.0,0.2932524]
["bitfinex-derivatives","BTCF0:USTF0",1732305555127,0.3608,99009.0,98999.0,0.6540524]
["bitfinex-derivatives","BTCF0:USTF0",1732305556533,0.3608,99017.0,98999.0,0.6540524]
["bitfinex-derivatives","BTCF0:USTF0",1732305556846,0.3608,99017.0,99000.0,0.1466262]
["bitfinex-derivatives","BTCF0:USTF0",1732305558535,0.3608,99005.0,99000.0,0.1466262]
["bitfinex-derivatives","BTCF0:USTF0",1732305558931,0.3608,99005.0,99001.0,0.30304]
["bitfinex-derivatives","BTCF0:USTF0",1732305559341,0.3608,99005.0,99000.0,0.1466262]
["bitfinex-derivatives","BTCF0:USTF0",1732305559342,0.3608,99005.0,99002.0,0.30304]
["bitfinex-derivatives","BTCF0:USTF0",1732305559542,0.3608,99005.0,99001.0,0.30304]
["bitfinex-derivatives","BTCF0:USTF0",1732305559936,0.3608,99005.0,99002.0,0.30304]
["bitfinex-derivatives","BTCF0:USTF0",1732305560139,0.3608,99005.0,99000.0,0.30304]
["bitfinex-derivatives","BTCF0:USTF0",1732305560542,0.3608,99005.0,99001.0,0.30304]
["bitfinex-derivatives","BTCF0:USTF0",1732305560736,0.3608,99005.0,99000.0,0.30304]
["bitfinex-derivatives","BTCF0:USTF0",1732305560949,0.3608,99005.0,98999.0,0.04876699]
["bitfinex-derivatives","BTCF0:USTF0",1732305561141,0.3608,99005.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305561441,0.3608,99005.0,99004.0,0.02012654]
["bitfinex-derivatives","BTCF0:USTF0",1732305566247,0.3608,99005.0,98988.0,0.02012653]
["bitfinex-derivatives","BTCF0:USTF0",1732305566546,0.1466262,99020.0,98988.0,0.02012653]
["bitfinex-derivatives","BTCF0:USTF0",1732305566547,0.7216,98989.0,98988.0,0.02012653]
["bitfinex-derivatives","BTCF0:USTF0",1732305567045,0.7216,98989.0,98972.0,0.02012653]
["bitfinex-derivatives","BTCF0:USTF0",1732305567251,0.3608,98974.0,98972.0,0.02012653]
["bitfinex-derivatives","BTCF0:USTF0",1732305572959,0.35992836,98974.0,98972.0,0.02012653]
["bitfinex-derivatives","BTCF0:USTF0",1732305576352,0.3608,98991.0,98972.0,0.02012653]
["bitfinex-derivatives","BTCF0:USTF0",1732305576656,0.3608,98981.0,98972.0,0.02012653]
["bitfinex-derivatives","BTCF0:USTF0",1732305576854,0.3608,98981.0,98978.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732305577058,0.3568,98981.0,98974.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1732305577959,0.3608,98978.0,98974.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1732305578161,0.30026628,98978.0,98974.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1732305578459,0.15968249,98978.0,98974.0,0.53992]
["bitfinex-derivatives","BTCF0:USTF0",1732305578656,0.3608,98975.0,98974.0,0.53992]
["bitfinex-derivatives","BTCF0:USTF0",1732305578963,0.29181565,98975.0,98974.0,0.53992]
["bitfinex-derivatives","BTCF0:USTF0",1732305579352,0.23117532,98975.0,98974.0,0.53992]
["bitfinex-derivatives","BTCF0:USTF0",1732305579547,0.16634139,98975.0,98973.0,0.00151508]
["bitfinex-derivatives","BTCF0:USTF0",1732305579851,0.11580341,98975.0,98973.0,0.00151508]
["bitfinex-derivatives","BTCF0:USTF0",1732305580353,0.3608,98989.0,98973.0,0.00151508]
["bitfinex-derivatives","BTCF0:USTF0",1732305583659,0.3608,98989.0,98974.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1732305583857,0.3608,98989.0,98978.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1732305584153,0.3608,98989.0,98973.0,0.00151508]
["bitfinex-derivatives","BTCF0:USTF0",1732305584154,0.3608,98989.0,98974.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1732305584357,0.3608,98989.0,98973.0,0.00151508]
["bitfinex-derivatives","BTCF0:USTF0",1732305584663,0.3608,98979.0,98973.0,0.00151508]
["bitfinex-derivatives","BTCF0:USTF0",1732305584860,0.3608,98979.0,98978.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732305585255,0.3608,98979.0,98973.0,0.00151508]
["bitfinex-derivatives","BTCF0:USTF0",1732305585458,0.3608,98979.0,98975.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1732305585760,0.3608,98979.0,98973.0,0.00151508]
["bitfinex-derivatives","BTCF0:USTF0",1732305585761,0.3608,98979.0,98976.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732305585956,0.30416085,98979.0,98973.0,0.00151508]
["bitfinex-derivatives","BTCF0:USTF0",1732305586364,0.30416085,98979.0,98956.0,0.38092653]
["bitfinex-derivatives","BTCF0:USTF0",1732305586365,0.30312,98978.0,98956.0,0.38092653]
["bitfinex-derivatives","BTCF0:USTF0",1732305586557,0.3608,98968.0,98956.0,0.38092653]
["bitfinex-derivatives","BTCF0:USTF0",1732305587161,0.28400655,98968.0,98958.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1732305587461,0.28400655,98968.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305587462,0.25356662,98968.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305587856,0.25356662,98968.0,98965.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1732305588153,0.25356662,98968.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305589357,0.25356662,98968.0,98967.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732305589758,0.55668662,98968.0,98967.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732305590668,0.25356662,98968.0,98967.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732305590856,0.2481,98978.0,98977.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732305591465,0.30416085,98979.0,98978.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732305592767,0.60724085,98979.0,98975.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1732305592971,0.30416085,98979.0,98942.0,0.189086]
["bitfinex-derivatives","BTCF0:USTF0",1732305593168,0.3608,98971.0,98970.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1732305597371,0.30416085,98979.0,98978.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732305597674,0.26511757,98979.0,98978.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732305599375,0.616,98995.0,98978.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732305599567,0.616,98995.0,98994.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732305600073,0.91904,98995.0,98994.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732305600373,0.91904,98995.0,98970.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1732305600571,0.3608,98987.0,98986.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732305602268,0.3608,98987.0,98962.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1732305602269,0.33896503,98987.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305602462,0.14670028,98970.0,98969.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1732305602674,0.3608,98972.0,98971.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732305603566,0.29156371,98972.0,98958.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1732305603773,0.29156371,98972.0,98967.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732305604071,0.2523,98971.0,98966.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1732305604379,0.2523,98971.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305604380,0.29156371,98972.0,98961.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1732305604677,0.29156371,98972.0,98971.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732305605274,0.1386,98984.0,98983.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732305606770,0.69976503,98987.0,98960.0,0.14670028]
["bitfinex-derivatives","BTCF0:USTF0",1732305606978,0.33896503,98987.0,98986.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732305607164,0.69976503,98987.0,98986.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732305607969,1.00284503,98987.0,98986.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732305608766,0.69976503,98987.0,98986.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732305610373,0.2316,99009.0,98976.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1732305610374,0.3608,98991.0,98990.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1732305611469,0.2316,99009.0,99008.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732305611683,0.3608,99009.0,99008.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732305612077,0.3608,99017.0,99008.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732305612285,0.3608,99017.0,99016.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732305612783,0.66376,99017.0,99016.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732305613883,0.64376,99017.0,99016.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732305614083,0.3408,99017.0,99016.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732305614286,0.3608,99019.0,99018.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732305614483,0.3608,99029.0,99028.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1732305617792,0.66376,99029.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305617973,0.3608,99005.0,99004.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1732305618280,0.7216,99005.0,99004.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1732305618487,1.0246,99005.0,99004.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1732305618683,1.0246,99005.0,98984.0,0.02013378]
["bitfinex-derivatives","BTCF0:USTF0",1732305618880,0.14670028,99000.0,98986.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732305619086,0.14670028,99000.0,98999.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732305619283,0.3608,99000.0,98999.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732305620180,0.66384,99000.0,98999.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732305621780,0.66384,99000.0,98979.0,0.05198247]
["bitfinex-derivatives","BTCF0:USTF0",1732305621781,0.6608,99000.0,98979.0,0.05198247]
["bitfinex-derivatives","BTCF0:USTF0",1732305622091,0.7216,98980.0,98979.0,0.05198247]
["bitfinex-derivatives","BTCF0:USTF0",1732305622290,1.16092,98980.0,98979.0,0.05198247]
["bitfinex-derivatives","BTCF0:USTF0",1732305623087,1.16230964,98980.0,98979.0,0.05198247]
["bitfinex-derivatives","BTCF0:USTF0",1732305623279,1.02606964,98980.0,98979.0,0.05198247]
["bitfinex-derivatives","BTCF0:USTF0",1732305623683,1.02846047,98980.0,98979.0,0.05198247]
["bitfinex-derivatives","BTCF0:USTF0",1732305624377,1.02879171,98980.0,98979.0,0.05198247]
["bitfinex-derivatives","BTCF0:USTF0",1732305625091,1.03046753,98980.0,98979.0,0.05198247]
["bitfinex-derivatives","BTCF0:USTF0",1732305625279,0.68749542,98980.0,98979.0,0.05198247]
["bitfinex-derivatives","BTCF0:USTF0",1732305625480,0.63102906,98980.0,98979.0,0.05198247]
["bitfinex-derivatives","BTCF0:USTF0",1732305625676,0.00611877,98980.0,98979.0,0.05198247]
["bitfinex-derivatives","BTCF0:USTF0",1732305625882,0.29411691,98994.0,98993.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732305626597,0.59883273,98994.0,98979.0,0.00151547]
["bitfinex-derivatives","BTCF0:USTF0",1732305626792,0.3608,98980.0,98979.0,0.05198247]
["bitfinex-derivatives","BTCF0:USTF0",1732305627092,0.36415164,98980.0,98979.0,0.05198247]
["bitfinex-derivatives","BTCF0:USTF0",1732305628389,0.66723164,98980.0,98979.0,0.05198247]
["bitfinex-derivatives","BTCF0:USTF0",1732305628692,0.66855926,98980.0,98979.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1732305629488,0.67023508,98980.0,98979.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1732305629990,0.36715508,98980.0,98979.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1732305632987,0.36811961,98980.0,98979.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1732305633393,0.36979543,98980.0,98979.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1732305633892,0.36979543,98980.0,98961.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1732305633893,0.67287543,98980.0,98973.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1732305634203,0.67455125,98979.0,98968.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732305634385,0.67455125,98979.0,98956.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1732305634596,0.3608,98957.0,98956.0,0.292179]
["bitfinex-derivatives","BTCF0:USTF0",1732305634791,0.3608,98957.0,98956.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1732305635592,0.37381574,98957.0,98956.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1732305638092,0.67697574,98957.0,98956.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1732305640599,0.37381574,98957.0,98956.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1732305641906,0.67697574,98957.0,98956.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1732305642198,0.37381574,98957.0,98956.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1732305642693,0.67697574,98957.0,98956.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1732305644288,0.97697574,98957.0,98956.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1732305644599,0.67697574,98957.0,98956.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1732305645299,0.97697574,98957.0,98956.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1732305649095,0.30316,98956.0,98955.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1732305649497,0.31617574,98956.0,98955.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1732305649696,0.61617574,98956.0,98955.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1732305650805,0.7580258,98956.0,98955.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1732305652503,0.0140658,98956.0,98955.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1732305652706,0.1548658,98956.0,98955.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1732305653094,0.1548658,98956.0,98955.0,0.278474]
["bitfinex-derivatives","BTCF0:USTF0",1732305653302,0.0140658,98956.0,98955.0,0.278474]
["bitfinex-derivatives","BTCF0:USTF0",1732305655098,0.0140658,98956.0,98955.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1732305656300,0.03383609,98963.0,98954.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1732305656495,0.1408,98977.0,98963.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732305656720,0.3608,98979.0,98976.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732305656916,0.3608,98979.0,98954.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1732305657100,0.0513715,98978.0,98954.0,0.06366498]
["bitfinex-derivatives","BTCF0:USTF0",1732305657406,0.00151612,98978.0,98977.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1732305658002,0.05125737,98978.0,98977.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1732305659102,0.3608,99006.0,98996.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732305659103,0.1408,98998.0,98996.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732305659302,0.3608,99006.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305659498,0.3608,99006.0,98986.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732305659709,0.3608,99006.0,98985.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1732305659912,0.00151547,99020.0,98985.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1732305659913,0.14076,99016.0,99008.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1732305660420,0.05087463,99020.0,98999.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732305660707,0.00151547,99020.0,99002.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732305660902,0.00151547,99020.0,98991.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1732305661308,0.3608,99014.0,99006.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732305661512,0.7216,99010.0,99001.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732305661809,0.3608,99002.0,98991.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732305662008,0.3608,98994.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305662211,0.3608,98994.0,98986.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732305662612,0.3608,98994.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305662909,0.3608,98994.0,98988.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732305663216,0.3608,98994.0,98992.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732305663710,0.38966,99001.0,98992.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732305663902,0.3608,98994.0,98992.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732305664306,0.3608,98994.0,98986.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732305664518,0.3608,98994.0,98987.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732305664713,0.3608,98994.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305664912,0.3608,99002.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305665106,0.14076,99008.0,98990.0,0.14670028]
["bitfinex-derivatives","BTCF0:USTF0",1732305665303,0.14076,99008.0,99006.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1732305665507,0.4101184,99018.0,99014.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1732305665702,0.4101184,99018.0,99016.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732305665703,0.0493184,99018.0,99016.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732305665912,0.00151547,99020.0,99000.0,0.14670028]
["bitfinex-derivatives","BTCF0:USTF0",1732305666120,0.00151547,99020.0,99013.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1732305666303,0.00151547,99020.0,99015.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732305666509,0.00151547,99020.0,99002.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1732305666510,0.00151547,99020.0,99017.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1732305666811,0.00151547,99020.0,99016.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732305667003,0.00151547,99020.0,99018.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732305667916,0.3608,99063.0,99018.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732305667917,0.1362,99047.0,99043.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1732305668113,0.1362,99057.0,99050.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1732305668413,0.13672001,99058.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305668622,0.13616,99058.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305668821,0.47508,99064.0,99063.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1732305669115,0.13767474,99071.0,99064.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1732305669311,0.13767474,99071.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305669312,0.00151474,99071.0,99050.0,0.14670028]
["bitfinex-derivatives","BTCF0:USTF0",1732305669506,0.00151474,99071.0,99069.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1732305670121,0.00151474,99071.0,99049.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1732305670514,0.00151474,99071.0,99050.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732305671007,0.00151474,99071.0,99070.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1732305671727,0.3608,99087.0,99070.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1732305671926,0.3608,99087.0,99061.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1732305672221,0.3608,99087.0,99085.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1732305672716,0.13612,99091.0,99061.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1732305672717,0.13612,99091.0,99089.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732305673118,0.30276,99090.0,99089.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732305673312,0.66356,99090.0,99083.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732305673514,0.3608,99090.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305673711,0.3608,99090.0,99084.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1732305673912,0.3608,99090.0,99089.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732305674117,0.05033278,99091.0,99089.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732305674428,0.49692,99098.0,99095.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1732305674617,0.49692,99098.0,99096.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732305675129,0.30272,99097.0,99096.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732305675717,0.60272,99097.0,99090.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1732305675923,0.60272,99097.0,99047.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1732305675924,0.050389,99094.0,99058.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1732305676123,0.3608,99059.0,99058.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1732305676516,0.66364,99059.0,99058.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1732305678222,1.02444,99059.0,99058.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1732305679022,1.02444,99059.0,99057.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1732305679323,1.02444,99059.0,99010.0,0.14670028]
["bitfinex-derivatives","BTCF0:USTF0",1732305679324,0.30284,99058.0,99051.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1732305679525,0.30284,99058.0,99003.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1732305679526,0.050417,99051.0,99032.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1732305679739,0.3,99058.0,99024.0,0.00151481]
["bitfinex-derivatives","BTCF0:USTF0",1732305679740,0.3608,99033.0,99026.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732305680026,0.30296,99026.0,99014.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732305680225,0.3608,99015.0,99014.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732305680625,0.6638,99015.0,99014.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732305682522,0.80596,99015.0,99014.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732305683236,0.6638,99015.0,99014.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732305683530,0.303,99015.0,99014.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732305683728,0.6638,99015.0,99014.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732305684129,0.71390657,99015.0,99014.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732305685930,0.3608,99015.0,99014.0,0.055485]
["bitfinex-derivatives","BTCF0:USTF0",1732305686237,0.4077591,99027.0,99025.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1732305686626,0.44516,99026.0,99022.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732305686829,0.3608,99023.0,99019.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1732305687027,0.3608,99023.0,99013.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1732305687237,0.3608,99014.0,99013.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1732305687623,0.6638,99014.0,99013.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1732305690532,0.71267596,99014.0,99013.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1732305690735,0.40967596,99014.0,99013.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1732305690941,0.71267596,99014.0,99013.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1732305692738,0.71267596,99014.0,99006.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732305692928,0.3608,99007.0,99006.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732305693341,0.6638,99007.0,99006.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732305694631,0.3608,99007.0,99006.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732305695033,0.503,99007.0,99006.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732305696939,0.503,99007.0,98986.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1732305697238,0.503,99007.0,99002.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732305697239,0.14670028,99004.0,99002.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732305697632,0.14670028,99004.0,99003.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732305698627,0.3608,99005.0,99003.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732305699242,0.303,99004.0,98989.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732305699428,0.3608,98995.0,98977.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1732305699634,0.3608,98995.0,98985.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1732305699841,0.66384,98995.0,98975.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732305700140,0.3608,98995.0,98973.0,0.05048063]
["bitfinex-derivatives","BTCF0:USTF0",1732305700336,0.3608,98985.0,98984.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1732305700544,0.3608,98995.0,98994.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732305701637,0.3608,99005.0,98980.0,0.14670028]
["bitfinex-derivatives","BTCF0:USTF0",1732305701638,0.3608,99005.0,99004.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732305701834,0.3608,99015.0,98980.0,0.14670028]
["bitfinex-derivatives","BTCF0:USTF0",1732305701835,0.3608,99015.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305702236,0.3608,99015.0,99014.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1732305702438,0.3608,99015.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305702947,0.3608,99015.0,98990.0,0.19715228]
["bitfinex-derivatives","BTCF0:USTF0",1732305703240,0.3608,99015.0,99010.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1732305703443,0.40956682,99015.0,99010.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1732305703634,0.40956682,99015.0,99014.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1732305703836,0.40956682,99015.0,99004.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732305704037,0.40956682,99015.0,98996.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732305704241,0.40956682,99015.0,99008.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732305704436,0.40956682,99015.0,98988.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732305704637,0.14670028,99000.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305704834,0.14670028,99000.0,98988.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732305705437,0.14670028,99000.0,98990.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732305705637,0.14348,98999.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305705945,0.14348,98999.0,98987.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732305706142,0.14348,98999.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305706746,0.14348,98999.0,98995.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732305706942,0.14348,98999.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305707145,0.14348,98999.0,98998.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732305708055,0.14348,98999.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305708243,0.14348,98999.0,98987.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732305708442,0.193229,98999.0,98987.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732305708644,0.193229,98999.0,98991.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732305708836,0.193229,98999.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305709042,0.193229,98999.0,98998.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732305709441,0.193229,98999.0,98992.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732305709749,0.193229,98999.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305710345,0.193229,98999.0,98991.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732305710646,0.193229,98999.0,98995.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732305711142,0.193229,98999.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305711338,0.193229,98999.0,98998.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732305715957,0.049749,98999.0,98998.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732305716145,0.14348,99013.0,98999.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732305716341,0.14348,99013.0,98990.0,0.518352]
["bitfinex-derivatives","BTCF0:USTF0",1732305716547,0.14670028,99010.0,98991.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732305716759,0.02014447,99021.0,98990.0,0.287652]
["bitfinex-derivatives","BTCF0:USTF0",1732305716760,0.14348,99012.0,99005.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732305717050,0.3608,99006.0,99005.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732305717750,0.3608,99006.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305717943,0.3608,99006.0,98997.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732305718145,0.3608,99006.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305718655,0.14670028,99000.0,98991.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732305718852,0.14670028,99000.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305718853,0.14670028,99000.0,98993.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732305719154,0.14670028,99000.0,98995.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732305719450,0.14670028,99000.0,98998.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732305719751,0.14670028,99000.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305719942,0.14670028,99000.0,98999.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732305720147,0.14670028,99000.0,98997.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732305720347,0.14670028,99000.0,98991.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732305720944,0.19716555,99000.0,98991.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732305721152,0.19716555,99000.0,98992.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732305721344,0.19716555,99000.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305721755,0.19716555,99000.0,98992.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732305721958,0.19716555,99000.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305722657,0.19716555,99000.0,98994.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732305722956,0.19716555,99000.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305723256,0.19716555,99000.0,98993.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732305723554,0.05046527,99000.0,98998.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732305723756,0.3608,99001.0,98998.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732305724652,0.3608,99001.0,99000.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732305725254,0.66384,99001.0,98993.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732305725446,0.14348,99000.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305725647,0.29018028,99000.0,98990.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732305725844,0.29018028,99000.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305726247,0.29018028,99000.0,98964.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1732305726248,0.3608,98987.0,98964.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1732305726450,0.3608,98971.0,98959.0,0.0015157]
["bitfinex-derivatives","BTCF0:USTF0",1732305726754,0.14348,98970.0,98960.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1732305727142,0.14348,98970.0,98967.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732305727347,0.14348,98970.0,98969.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732305727757,0.50428,98970.0,98969.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732305728557,0.14348,98970.0,98969.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732305728959,0.50428,98970.0,98969.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732305729454,0.50428,98970.0,98965.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732305729755,0.50428,98970.0,98959.0,0.0015157]
["bitfinex-derivatives","BTCF0:USTF0",1732305730058,0.50428,98970.0,98959.0,0.0519837]
["bitfinex-derivatives","BTCF0:USTF0",1732305731156,0.50428,98970.0,98961.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732305731352,0.50428,98970.0,98963.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732305731554,0.14352,98969.0,98954.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1732305731858,0.3608,98978.0,98954.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1732305731859,0.14352,98968.0,98967.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732305732353,0.14352,98969.0,98954.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1732305732561,0.3608,98970.0,98965.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732305732748,0.14352,98968.0,98967.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732305733957,0.14352,98968.0,98953.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1732305734561,0.0742547,98968.0,98967.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732305734863,0.0742547,98968.0,98953.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1732305735065,0.3608,98978.0,98953.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1732305735255,0.3608,98978.0,98977.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732305735657,0.13968,98984.0,98966.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732305735874,0.13968,98984.0,98967.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1732305736164,0.00151606,98990.0,98970.0,0.14670028]
["bitfinex-derivatives","BTCF0:USTF0",1732305736352,0.00151606,98990.0,98989.0,0.411252]
["bitfinex-derivatives","BTCF0:USTF0",1732305736554,0.13968,99014.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305736756,0.13968,99014.0,98992.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732305737071,0.13968,99014.0,98990.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1732305737365,0.13968,99014.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305737864,0.19089928,99014.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305738765,0.3608,99010.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305738969,0.19089928,99014.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305739157,0.19089928,99014.0,98998.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732305739357,0.19089928,99014.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305739557,0.3608,99021.0,99001.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732305739759,0.13964,99032.0,99021.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732305739961,0.7969,99049.0,99024.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1732305740163,0.7969,99049.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305740164,0.13964,99042.0,99034.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1732305740763,0.05115116,99035.0,99034.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1732305740968,0.00151564,99035.0,99034.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1732305744255,0.05152035,99050.0,99034.0,0.058879]
["bitfinex-derivatives","BTCF0:USTF0",1732305744461,0.1396,99054.0,99049.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1732305744766,0.1396,99058.0,99053.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1732305744961,0.1396,99057.0,99055.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732305745458,0.34043476,99059.0,99056.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1732305745658,0.05212913,99059.0,99058.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1732305745862,0.05212913,99059.0,99058.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1732305746366,0.35496913,99059.0,99035.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732305746569,0.14670028,99050.0,99044.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1732305746862,0.14670028,99050.0,99029.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732305746863,0.050425,99044.0,99017.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732305747167,0.050425,99044.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305747168,0.3608,99018.0,98992.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732305747373,0.3608,99001.0,98996.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732305747563,0.14670028,99010.0,98991.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1732305747564,0.3608,99010.0,98997.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732305747762,0.3608,99010.0,98993.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732305748069,0.50750028,99010.0,98998.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732305748265,0.3608,99010.0,98998.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732305748768,0.3608,99001.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305749271,0.1396,99000.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305749468,0.3608,99001.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305749667,0.14670028,99000.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305750262,0.3608,99001.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305750666,0.14670028,99000.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305751169,0.1396,99004.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305751357,0.1396,99004.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305751771,0.2176,99005.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305752162,0.05153291,99016.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305752361,0.0510129,99016.0,99010.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1732305752669,0.87,99023.0,98997.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732305752968,0.050443,99008.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305753166,0.4353,99007.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305757361,0.4353,99007.0,98996.0,0.411249]
["bitfinex-derivatives","BTCF0:USTF0",1732305757762,0.14568,99006.0,99001.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732305757966,0.00151588,99024.0,98997.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1732305758168,0.14568,99020.0,99000.0,0.14670028]
["bitfinex-derivatives","BTCF0:USTF0",1732305758472,0.14568,99020.0,99009.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1732305758875,0.14568,99020.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305759070,0.3608,99012.0,98997.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1732305759275,0.00151588,99024.0,99006.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732305759466,0.14564,99020.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305759664,0.14564,99020.0,98997.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1732305759665,0.196077,99020.0,98997.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1732305759974,0.14564,99020.0,99000.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732305760168,0.14564,99020.0,98997.0,0.44384]
["bitfinex-derivatives","BTCF0:USTF0",1732305760482,0.14564,99020.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305760675,0.3608,99019.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305761072,0.2337,99018.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305762773,0.14564,99017.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305764583,0.196079,99017.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305764776,0.14564,99017.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305765974,0.14564,99017.0,99004.0,0.411245]
["bitfinex-derivatives","BTCF0:USTF0",1732305766381,0.14564,99017.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305766573,0.3608,99011.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305766773,0.050444,99007.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305767080,0.14670028,99010.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305767381,0.050443,99009.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305767569,0.14670028,99010.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305767977,0.14670028,99010.0,98998.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732305768379,0.14670028,99010.0,98984.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1732305768680,0.19714228,99010.0,98993.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732305768890,0.050443,99009.0,98993.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732305769073,0.050443,99009.0,98984.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1732305769382,0.14670028,99010.0,98989.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732305769575,0.050443,99008.0,98989.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732305770274,0.14670028,99010.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305770581,0.14670028,99010.0,98989.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732305770582,0.19714228,99010.0,98989.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732305770775,0.3608,98999.0,98984.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1732305770974,0.14568,98998.0,98984.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1732305771776,0.3608,98999.0,98984.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1732305772077,0.14568,98998.0,98986.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1732305772680,0.14568,98998.0,98984.0,0.58794]
["bitfinex-derivatives","BTCF0:USTF0",1732305772877,0.14568,98998.0,98984.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1732305774682,0.14568,98998.0,98984.0,0.637755]
["bitfinex-derivatives","BTCF0:USTF0",1732305774883,0.14568,98998.0,98984.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1732305775687,0.196128,98998.0,98984.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1732305775889,0.14568,98998.0,98984.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1732305778776,0.14568,98998.0,98991.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732305778978,0.14568,98998.0,98984.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1732305779178,0.14568,98998.0,98988.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732305779380,0.14568,98998.0,98984.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1732305779582,0.14568,98998.0,98986.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1732305779779,0.14568,98998.0,98984.0,0.58794]
["bitfinex-derivatives","BTCF0:USTF0",1732305779980,0.14568,98998.0,98984.0,0.637755]
["bitfinex-derivatives","BTCF0:USTF0",1732305780186,0.14568,98998.0,98984.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1732305780382,0.14568,98998.0,98989.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732305780691,0.14568,98998.0,98984.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1732305780692,0.14568,98998.0,98984.0,0.58798]
["bitfinex-derivatives","BTCF0:USTF0",1732305780890,0.14568,98998.0,98984.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1732305781783,0.14568,98998.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305781784,0.050455,98985.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305781980,0.050455,98985.0,98959.0,0.07060927]
["bitfinex-derivatives","BTCF0:USTF0",1732305781981,0.3608,98991.0,98967.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1732305782178,0.05046,98975.0,98967.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1732305782482,0.05046,98975.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305782483,0.3608,98974.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305783383,0.411261,98974.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305783577,0.3608,98974.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305783780,0.050469,98958.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305783990,0.189829,98958.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305784188,0.492989,98958.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305784693,0.44252,98958.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305785192,0.2254,98973.0,98959.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732305785381,0.13936,98972.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305785889,0.189821,98972.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305786294,0.14679372,98970.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305786591,0.13936,98972.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305786783,0.189822,98972.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305787787,0.050463,98970.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305788084,0.13936,98972.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305788288,0.050462,98971.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305788587,0.050463,98970.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305788783,0.1394,98969.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305788979,0.2254,98973.0,98960.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1732305789193,0.2254,98973.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305789486,0.1394,98972.0,98965.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732305789691,0.1394,98972.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305789884,0.1394,98971.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305790079,0.05013153,98977.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305790385,0.05013153,98977.0,98960.0,0.14679372]
["bitfinex-derivatives","BTCF0:USTF0",1732305790386,0.1394,98976.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305790591,0.1394,98976.0,98969.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732305790793,0.1394,98976.0,98964.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732305790994,0.1394,98976.0,98966.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732305791186,0.1394,98975.0,98967.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732305791388,0.1394,98975.0,98966.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732305791592,0.1394,98975.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305791987,0.1394,98975.0,98961.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732305792189,0.3608,98974.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305792785,0.1394,98975.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305792986,0.3608,98974.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305793601,0.3608,98974.0,98959.0,0.411268]
["bitfinex-derivatives","BTCF0:USTF0",1732305793894,0.87,98973.0,98959.0,0.411268]
["bitfinex-derivatives","BTCF0:USTF0",1732305794097,0.87,98973.0,98962.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732305794288,0.3608,98974.0,98959.0,0.411267]
["bitfinex-derivatives","BTCF0:USTF0",1732305794484,0.3608,98974.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305795090,0.411261,98974.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305795399,0.14679372,98970.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305795590,0.2267,98969.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305797297,0.050463,98968.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305797496,0.2267,98969.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305798797,0.277163,98969.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305798992,0.2267,98969.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305799195,0.1394,98968.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305799496,0.41143296,98983.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305799497,0.1394,98967.0,98959.0,0.411267]
["bitfinex-derivatives","BTCF0:USTF0",1732305799694,0.1394,98966.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305800386,0.050467,98961.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305800591,0.1394,98966.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305800592,0.5002,98966.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305800789,0.050472,98951.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305800992,0.3608,98958.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305800993,0.1394,98950.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305801194,0.3608,98949.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305801394,0.3608,98949.0,98925.0,0.02166672]
["bitfinex-derivatives","BTCF0:USTF0",1732305801395,0.3608,98940.0,98925.0,0.02166672]
["bitfinex-derivatives","BTCF0:USTF0",1732305801600,0.3608,98926.0,98925.0,0.02166672]
["bitfinex-derivatives","BTCF0:USTF0",1732305801895,0.5002,98926.0,98925.0,0.02166672]
["bitfinex-derivatives","BTCF0:USTF0",1732305802301,0.5692,98926.0,98909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305802492,0.7086,98926.0,98909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305802897,0.7086,98926.0,98920.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732305803200,0.3608,98926.0,98914.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732305803400,0.1394,98925.0,98914.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732305803797,0.1394,98925.0,98917.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732305804101,0.3608,98926.0,98909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305804102,0.13944,98924.0,98909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305804400,0.3608,98926.0,98909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305804586,0.13516,98925.0,98924.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732305804792,0.13516,98925.0,98919.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732305805291,0.13516,98925.0,98921.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732305805489,0.13516,98925.0,98919.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732305805687,0.13516,98924.0,98919.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732305805893,0.13516,98923.0,98919.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732305806396,0.04995722,98926.0,98919.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732305806598,0.13516,98925.0,98919.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732305806805,0.13516,98924.0,98919.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732305807701,0.13516,98923.0,98919.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732305807899,0.13516,98923.0,98919.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732305808308,0.3608,98921.0,98919.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732305808604,0.411288,98921.0,98919.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732305808799,0.3608,98921.0,98919.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732305809596,0.13516,98920.0,98919.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732305811003,0.13516,98920.0,98909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305811302,0.23305535,98920.0,98909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305812106,0.3608,98921.0,98909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305812401,0.09789535,98920.0,98910.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732305812606,0.13516,98919.0,98910.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732305813008,0.13516,98919.0,98909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305817712,0.3608,98911.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732305817903,0.3608,98901.0,98863.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1732305818106,0.3608,98875.0,98874.0,0.05097777]
["bitfinex-derivatives","BTCF0:USTF0",1732305818302,0.496,98875.0,98874.0,0.0015171]
["bitfinex-derivatives","BTCF0:USTF0",1732305818508,0.3608,98875.0,98874.0,0.0015171]
["bitfinex-derivatives","BTCF0:USTF0",1732305819410,0.1352,98875.0,98874.0,0.0015171]
["bitfinex-derivatives","BTCF0:USTF0",1732305820107,0.3608,98875.0,98874.0,0.0015171]
["bitfinex-derivatives","BTCF0:USTF0",1732305820305,0.496,98875.0,98874.0,0.0015171]
["bitfinex-derivatives","BTCF0:USTF0",1732305821311,0.496,98875.0,98865.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1732305823112,0.59389535,98875.0,98864.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732305823310,0.2136,98874.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305823709,0.3608,98867.0,98863.0,0.05124945]
["bitfinex-derivatives","BTCF0:USTF0",1732305824011,0.3608,98867.0,98836.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1732305824214,0.3608,98846.0,98836.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1732305824516,0.49604,98846.0,98836.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1732305824720,0.3608,98837.0,98836.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1732305824924,0.49664001,98846.0,98836.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1732305825104,0.49604,98846.0,98836.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1732305825307,0.3608,98838.0,98836.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1732305825617,0.3608,98838.0,98836.0,0.26073411]
["bitfinex-derivatives","BTCF0:USTF0",1732305826804,0.3608,98849.0,98837.0,0.30352]
["bitfinex-derivatives","BTCF0:USTF0",1732305827011,0.3608,98849.0,98836.0,0.26073411]
["bitfinex-derivatives","BTCF0:USTF0",1732305827218,0.3608,98849.0,98840.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732305827421,0.3608,98849.0,98841.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732305827714,0.87056001,98854.0,98836.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1732305827715,0.00056001,98854.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305827917,0.3608,98870.0,98849.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732305828114,0.3608,98870.0,98860.0,0.09789535]
["bitfinex-derivatives","BTCF0:USTF0",1732305828310,0.00151786,98881.0,98861.0,0.30344]
["bitfinex-derivatives","BTCF0:USTF0",1732305828611,0.00151786,98881.0,98875.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732305828816,0.00151786,98881.0,98861.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1732305829121,0.13524,98880.0,98867.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1732305829335,0.23313535,98880.0,98861.0,0.256918]
["bitfinex-derivatives","BTCF0:USTF0",1732305829513,0.00151786,98881.0,98850.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1732305829514,0.09789535,98871.0,98850.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1732305829816,0.3608,98851.0,98850.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1732305830019,0.3608,98851.0,98847.0,0.00151747]
["bitfinex-derivatives","BTCF0:USTF0",1732305830704,0.13524,98853.0,98847.0,0.00151747]
["bitfinex-derivatives","BTCF0:USTF0",1732305830705,0.3608,98850.0,98848.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732305831117,0.3608,98850.0,98849.0,0.30348]
["bitfinex-derivatives","BTCF0:USTF0",1732305831314,0.13524,98853.0,98849.0,0.30348]
["bitfinex-derivatives","BTCF0:USTF0",1732305831514,0.13524,98853.0,98850.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732305831818,0.13524,98853.0,98851.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732305832016,0.13524,98853.0,98847.0,0.02168778]
["bitfinex-derivatives","BTCF0:USTF0",1732305832407,0.13524,98853.0,98847.0,0.00151747]
["bitfinex-derivatives","BTCF0:USTF0",1732305833619,0.13524,98853.0,98849.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732305833817,0.13524,98853.0,98847.0,0.00151747]
["bitfinex-derivatives","BTCF0:USTF0",1732305834019,0.13524,98853.0,98851.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732305834511,0.05009801,98863.0,98856.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1732305834713,0.3608,98866.0,98847.0,0.00151747]
["bitfinex-derivatives","BTCF0:USTF0",1732305834714,0.3608,98857.0,98847.0,0.00151747]
["bitfinex-derivatives","BTCF0:USTF0",1732305834921,0.3608,98857.0,98850.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732305835124,0.13772,98856.0,98850.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732305835426,0.13772,98856.0,98853.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732305835617,0.13772,98856.0,98847.0,0.00151747]
["bitfinex-derivatives","BTCF0:USTF0",1732305835925,0.3608,98865.0,98848.0,0.30348]
["bitfinex-derivatives","BTCF0:USTF0",1732305836121,0.13772,98862.0,98855.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1732305836322,0.3608,98856.0,98847.0,0.00151747]
["bitfinex-derivatives","BTCF0:USTF0",1732305836523,0.3608,98856.0,98847.0,0.05204247]
["bitfinex-derivatives","BTCF0:USTF0",1732305836725,0.3608,98856.0,98847.0,0.02168778]
["bitfinex-derivatives","BTCF0:USTF0",1732305836931,0.30406882,98856.0,98847.0,0.00151747]
["bitfinex-derivatives","BTCF0:USTF0",1732305837223,0.00187507,98852.0,98847.0,0.00151747]
["bitfinex-derivatives","BTCF0:USTF0",1732305837426,0.00187507,98852.0,98850.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732305837820,0.00187507,98852.0,98847.0,0.00151747]
["bitfinex-derivatives","BTCF0:USTF0",1732305837821,0.00187507,98852.0,98847.0,0.05204247]
["bitfinex-derivatives","BTCF0:USTF0",1732305838221,0.00187507,98850.0,98848.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732305838425,0.00187507,98850.0,98849.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732305838827,0.00187507,98850.0,98849.0,0.354004]
["bitfinex-derivatives","BTCF0:USTF0",1732305840427,0.00187507,98850.0,98849.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732305840825,0.00187507,98850.0,98847.0,0.00151747]
["bitfinex-derivatives","BTCF0:USTF0",1732305841233,0.49908001,98854.0,98847.0,0.00151747]
["bitfinex-derivatives","BTCF0:USTF0",1732305841234,0.00187507,98849.0,98848.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732305841628,0.00187507,98849.0,98848.0,0.354005]
["bitfinex-derivatives","BTCF0:USTF0",1732305842728,0.49852,98865.0,98848.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732305842922,0.322094,98865.0,98864.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732305843122,0.05069303,98866.0,98865.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732305843336,0.87,98880.0,98856.0,0.30344]
["bitfinex-derivatives","BTCF0:USTF0",1732305843630,0.13772,98884.0,98873.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732305843822,0.09988173,98884.0,98874.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1732305844026,0.09988173,98884.0,98874.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1732305845621,0.04944504,98885.0,98883.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732305845825,0.13772,98892.0,98883.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732305846025,0.13772,98892.0,98880.0,0.14702804]
["bitfinex-derivatives","BTCF0:USTF0",1732305846229,0.13772,98892.0,98885.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732305846421,0.13772,98892.0,98880.0,0.14702804]
["bitfinex-derivatives","BTCF0:USTF0",1732305846422,0.13772,98892.0,98883.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732305846632,0.3608,98889.0,98886.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732305846937,0.3608,98889.0,98880.0,0.14702804]
["bitfinex-derivatives","BTCF0:USTF0",1732305847132,0.3608,98897.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305847338,0.49852,98897.0,98891.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1732305847532,0.49852,98897.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305847831,0.3608,98897.0,98881.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1732305848733,0.3608,98897.0,98881.0,0.263608]
["bitfinex-derivatives","BTCF0:USTF0",1732305848930,0.3608,98897.0,98883.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732305849132,0.3608,98897.0,98881.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1732305849433,0.3608,98897.0,98886.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732305849636,0.3608,98897.0,98881.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1732305849845,0.3608,98897.0,98882.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732305850140,0.3608,98897.0,98881.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1732305850344,0.00139104,98890.0,98886.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732305850642,0.00139104,98890.0,98887.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732305850835,0.00139104,98890.0,98888.0,0.30336]
["bitfinex-derivatives","BTCF0:USTF0",1732305851039,0.00139104,98890.0,98889.0,0.30336]
["bitfinex-derivatives","BTCF0:USTF0",1732305851230,0.00139104,98890.0,98884.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732305851433,0.00139104,98890.0,98881.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732305851742,0.00139104,98890.0,98879.0,0.02016665]
["bitfinex-derivatives","BTCF0:USTF0",1732305852226,0.35528,98896.0,98879.0,0.02016665]
["bitfinex-derivatives","BTCF0:USTF0",1732305853344,0.35528,98896.0,98844.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732305853345,0.3608,98885.0,98861.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732305853535,0.30407781,98875.0,98859.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1732305853735,0.13768,98874.0,98860.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1732305853931,0.34438,98874.0,98863.0,0.07068365]
["bitfinex-derivatives","BTCF0:USTF0",1732305854139,0.34438,98874.0,98868.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1732305854333,0.34438,98874.0,98870.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732305854636,0.13768,98874.0,98872.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732305855543,0.05081491,98883.0,98872.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732305855840,0.13768,98882.0,98872.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732305856034,0.13768,98882.0,98863.0,0.02016665]
["bitfinex-derivatives","BTCF0:USTF0",1732305856340,0.13768,98882.0,98870.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732305857338,0.13768,98882.0,98864.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732305857539,0.13768,98882.0,98866.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1732305857739,0.3608,98879.0,98863.0,0.02016665]
["bitfinex-derivatives","BTCF0:USTF0",1732305858039,0.3608,98879.0,98869.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732305858542,0.3608,98879.0,98863.0,0.02016665]
["bitfinex-derivatives","BTCF0:USTF0",1732305859046,0.3608,98879.0,98864.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732305859353,0.39202145,98884.0,98864.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732305859543,0.3608,98879.0,98864.0,0.411316]
["bitfinex-derivatives","BTCF0:USTF0",1732305859751,0.3608,98879.0,98865.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732305860341,0.3608,98879.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305860545,0.3608,98879.0,98865.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732305861146,0.3608,98879.0,98866.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1732305861337,0.3608,98879.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305861338,0.3608,98879.0,98867.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1732305861739,0.3608,98879.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305862339,0.3608,98879.0,98872.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732305862533,0.3608,98879.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305862737,0.3608,98879.0,98869.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732305862935,0.3608,98879.0,98870.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732305863147,0.3608,98879.0,98864.0,0.411316]
["bitfinex-derivatives","BTCF0:USTF0",1732305863344,0.3608,98879.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305863550,0.3608,98879.0,98865.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732305863941,0.29147103,98879.0,98865.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732305864244,0.1316,98878.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305864758,0.1954,98877.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305865140,0.2054,98876.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305866143,0.1316,98875.0,98872.0,0.00047767]
["bitfinex-derivatives","BTCF0:USTF0",1732305866653,0.1316,98874.0,98872.0,0.00047767]
["bitfinex-derivatives","BTCF0:USTF0",1732305869248,0.1316,98873.0,98872.0,0.00047767]
["bitfinex-derivatives","BTCF0:USTF0",1732305871156,0.13329798,98873.0,98872.0,0.00047767]
["bitfinex-derivatives","BTCF0:USTF0",1732305871651,0.00169798,98873.0,98872.0,0.05099067]
["bitfinex-derivatives","BTCF0:USTF0",1732305871952,0.1316,98886.0,98872.0,0.30391767]
["bitfinex-derivatives","BTCF0:USTF0",1732305872147,0.1316,98886.0,98880.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732305872349,0.1316,98886.0,98878.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732305872548,0.1316,98886.0,98873.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1732305872944,0.1316,98886.0,98874.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732305873151,0.1316,98886.0,98878.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732305873655,0.1316,98886.0,98880.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1732305873949,0.1316,98886.0,98873.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1732305873950,0.3608,98883.0,98873.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1732305874370,0.3608,98883.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305874649,0.1316,98889.0,98882.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732305874853,0.1316,98889.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305874854,0.1316,98889.0,98876.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732305875155,0.3608,98888.0,98878.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732305875354,0.3608,98888.0,98879.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732305875854,0.3608,98888.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305876051,0.3608,98888.0,98875.0,0.411311]
["bitfinex-derivatives","BTCF0:USTF0",1732305876249,0.24779882,98900.0,98879.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732305876555,0.1316,98893.0,98880.0,0.1469592]
["bitfinex-derivatives","BTCF0:USTF0",1732305876758,0.1316,98893.0,98885.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732305877056,0.3608,98889.0,98884.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732305877445,0.3608,98889.0,98885.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732305877650,0.1316,98893.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305877848,0.3608,98889.0,98882.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732305878057,0.3608,98889.0,98880.0,0.09794618]
["bitfinex-derivatives","BTCF0:USTF0",1732305878445,0.3608,98889.0,98881.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1732305878645,0.3608,98889.0,98880.0,0.09794618]
["bitfinex-derivatives","BTCF0:USTF0",1732305878856,0.3608,98889.0,98882.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732305879258,0.3608,98889.0,98880.0,0.09794618]
["bitfinex-derivatives","BTCF0:USTF0",1732305879563,0.3608,98889.0,98882.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732305879855,0.3608,98889.0,98880.0,0.09794618]
["bitfinex-derivatives","BTCF0:USTF0",1732305880046,0.3608,98914.0,98890.0,0.09794618]
["bitfinex-derivatives","BTCF0:USTF0",1732305880247,0.3608,98914.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305880248,0.3608,98914.0,98900.0,0.09794618]
["bitfinex-derivatives","BTCF0:USTF0",1732305880549,0.3608,98914.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305880859,0.3608,98914.0,98890.0,0.09794618]
["bitfinex-derivatives","BTCF0:USTF0",1732305881247,0.2046,98913.0,98887.0,0.02016766]
["bitfinex-derivatives","BTCF0:USTF0",1732305881453,0.2046,98913.0,98900.0,0.09794618]
["bitfinex-derivatives","BTCF0:USTF0",1732305881654,0.1927,98912.0,98904.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1732305881875,0.1927,98912.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305882563,0.3608,98914.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305883049,0.3608,98914.0,98910.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732305883254,0.3608,98914.0,98902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305883449,0.3608,98914.0,98909.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732305883650,0.1254,98922.0,98916.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732305883860,0.1927,98923.0,98916.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732305884057,0.00138623,98920.0,98910.0,0.45958618]
["bitfinex-derivatives","BTCF0:USTF0",1732305884359,0.00138623,98920.0,98919.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732305884558,0.00138623,98920.0,98911.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732305884559,0.02016766,98954.0,98933.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732305884758,0.55446766,98954.0,98938.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1732305885060,0.55446766,98954.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305885061,0.55446766,98954.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305885255,0.5343,98954.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305885450,0.4089,98954.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305886359,0.3608,98958.0,98953.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732305886556,0.3608,98958.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305886557,0.04923628,98958.0,98949.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732305886859,0.00151694,98968.0,98953.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732305887053,0.12691694,98968.0,98950.0,0.09794618]
["bitfinex-derivatives","BTCF0:USTF0",1732305887453,0.1254,98967.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305887653,0.1254,98967.0,98954.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732305888058,0.1254,98967.0,98951.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1732305888359,0.00151694,98968.0,98954.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732305888562,0.00151694,98968.0,98950.0,0.09794618]
["bitfinex-derivatives","BTCF0:USTF0",1732305888759,0.00151694,98968.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305888760,0.00151694,98968.0,98958.0,0.09794618]
["bitfinex-derivatives","BTCF0:USTF0",1732305889396,0.00151694,98968.0,98967.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732305889859,0.00151694,98968.0,98967.0,0.353584]
["bitfinex-derivatives","BTCF0:USTF0",1732305890063,0.00151694,98968.0,98967.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732305890557,0.0029022,98968.0,98967.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732305890754,0.0029022,98968.0,98967.0,0.353584]
["bitfinex-derivatives","BTCF0:USTF0",1732305892161,0.1939,98999.0,98967.0,0.72848]
["bitfinex-derivatives","BTCF0:USTF0",1732305892368,0.09551735,99000.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305892566,0.09551735,99000.0,98998.0,0.411248]
["bitfinex-derivatives","BTCF0:USTF0",1732305892866,0.00151535,99024.0,98999.0,0.50294]
["bitfinex-derivatives","BTCF0:USTF0",1732305893061,0.00151535,99024.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305894466,0.05162018,99024.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305894666,0.00151535,99024.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305896669,0.00138469,99020.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305897572,0.00138469,99018.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305898568,0.00138469,99017.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305899469,0.00138469,99017.0,99016.0,0.411239]
["bitfinex-derivatives","BTCF0:USTF0",1732305899667,0.00138469,99017.0,99016.0,0.714199]
["bitfinex-derivatives","BTCF0:USTF0",1732305899871,0.00151535,99024.0,99023.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732305900068,0.00151535,99024.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305900573,0.30296,99023.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305900868,0.1465493,99020.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305901173,0.1999,99019.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305901373,0.250338,99019.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305901677,0.1999,99019.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305901865,0.1999,99019.0,99008.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732305902065,0.1999,99019.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305902270,0.00138468,99013.0,99009.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732305902564,0.00138468,99013.0,99010.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1732305902762,0.00138468,99013.0,99012.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1732305904566,0.00138468,99013.0,99012.0,0.353441]
["bitfinex-derivatives","BTCF0:USTF0",1732305904967,0.00151535,99024.0,99023.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732305905169,0.00151535,99024.0,99023.0,0.411236]
["bitfinex-derivatives","BTCF0:USTF0",1732305905376,0.00151535,99024.0,99023.0,0.714196]
["bitfinex-derivatives","BTCF0:USTF0",1732305905971,0.00151535,99024.0,99023.0,0.66376]
["bitfinex-derivatives","BTCF0:USTF0",1732305906165,0.00151535,99024.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305906372,0.00151535,99024.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305906564,0.1465493,99040.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305906565,0.3608,99035.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305907671,0.12528,99045.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305907869,0.00138438,99032.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305908269,0.1465493,99030.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305908866,0.1465493,99030.0,99005.0,0.02014057]
["bitfinex-derivatives","BTCF0:USTF0",1732305908867,0.050439,99016.0,99005.0,0.02014057]
["bitfinex-derivatives","BTCF0:USTF0",1732305909172,0.050441,99013.0,99005.0,0.02014057]
["bitfinex-derivatives","BTCF0:USTF0",1732305909376,0.122,99015.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305909377,0.3254,99015.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305909567,0.3608,99001.0,98998.0,0.00151488]
["bitfinex-derivatives","BTCF0:USTF0",1732305909769,0.050447,99000.0,98998.0,0.00151488]
["bitfinex-derivatives","BTCF0:USTF0",1732305909976,0.00138438,98999.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305910976,0.00138438,98997.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305911480,0.00138438,98997.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305911867,0.00138438,98997.0,98996.0,0.66384]
["bitfinex-derivatives","BTCF0:USTF0",1732305912682,0.00138438,98997.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305913078,0.3608,99011.0,98994.0,0.02014059]
["bitfinex-derivatives","BTCF0:USTF0",1732305913374,0.122,99018.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305913768,0.00138479,99013.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305914673,0.00138479,99010.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305915878,0.00138479,99009.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305916267,0.00138479,99009.0,99008.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1732305918276,0.00138479,99009.0,98994.0,0.02014059]
["bitfinex-derivatives","BTCF0:USTF0",1732305918482,0.09108803,99009.0,98995.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1732305918680,0.08970324,99003.0,98995.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1732305918883,0.00138479,98999.0,98997.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732305919069,0.00138479,98999.0,98998.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732305919278,0.00138479,98999.0,98995.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1732305919476,0.00273083,98997.0,98996.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732305919777,0.00273083,98997.0,98995.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1732305920677,0.00273083,98996.0,98995.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1732305920879,0.00276958,98996.0,98995.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1732305921785,0.00276958,98996.0,98995.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1732305922378,0.00276958,98996.0,98995.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1732305922582,0.00276958,98996.0,98995.0,0.51079]
["bitfinex-derivatives","BTCF0:USTF0",1732305923180,0.14950541,99013.0,98995.0,0.51079]
["bitfinex-derivatives","BTCF0:USTF0",1732305923181,0.08975216,99005.0,98996.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732305923383,0.08975216,99010.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305923690,0.00151548,99022.0,99017.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732305923873,0.00151548,99022.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305924385,0.14950541,99029.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305924679,0.14950541,99033.0,99019.0,0.50728787]
["bitfinex-derivatives","BTCF0:USTF0",1732305924876,0.14950541,99035.0,99019.0,0.50728787]
["bitfinex-derivatives","BTCF0:USTF0",1732305925076,0.14950541,99035.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305925279,0.122,99039.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305925280,0.27150541,99039.0,99027.0,0.411233]
["bitfinex-derivatives","BTCF0:USTF0",1732305925479,0.122,99039.0,99027.0,0.411233]
["bitfinex-derivatives","BTCF0:USTF0",1732305925680,0.122,99039.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305925874,0.14950541,99039.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305926088,0.14950541,99040.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305926280,0.14950541,99041.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305926583,0.31340541,99044.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305926785,0.00134565,99042.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305927378,0.14685106,99050.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305927677,0.00151488,99070.0,99053.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732305927877,0.00151488,99070.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305927878,0.07470475,99069.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305928082,0.07470475,99068.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305928387,0.05127472,99070.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305928887,0.05127472,99070.0,99057.0,0.411218]
["bitfinex-derivatives","BTCF0:USTF0",1732305929077,0.00151488,99070.0,99069.0,0.411212]
["bitfinex-derivatives","BTCF0:USTF0",1732305929279,0.3608,99089.0,99069.0,0.411212]
["bitfinex-derivatives","BTCF0:USTF0",1732305929280,0.5192,99089.0,99078.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1732305929485,0.1584,99089.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305930282,0.1,99100.0,99084.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732305930584,0.1,99100.0,99091.0,0.411201]
["bitfinex-derivatives","BTCF0:USTF0",1732305930786,0.1,99100.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305932488,0.00186353,99092.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305936086,0.00186353,99092.0,99091.0,0.411201]
["bitfinex-derivatives","BTCF0:USTF0",1732305938190,0.00320884,99092.0,99091.0,0.411201]
["bitfinex-derivatives","BTCF0:USTF0",1732305938883,0.00320884,99092.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305939084,0.00365141,99092.0,99088.0,0.02012601]
["bitfinex-derivatives","BTCF0:USTF0",1732305939385,0.00365141,99092.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305939386,0.00276706,99090.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305939586,0.00276706,99090.0,99072.0,0.02012601]
["bitfinex-derivatives","BTCF0:USTF0",1732305939587,0.3608,99088.0,99072.0,0.02012601]
["bitfinex-derivatives","BTCF0:USTF0",1732305939788,0.12464706,99090.0,99073.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1732305939985,0.12464706,99090.0,99072.0,0.02012601]
["bitfinex-derivatives","BTCF0:USTF0",1732305940182,0.5336,99089.0,99072.0,0.02012601]
["bitfinex-derivatives","BTCF0:USTF0",1732305940493,0.05041,99073.0,99069.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732305940692,0.1618,99072.0,99056.0,0.02012601]
["bitfinex-derivatives","BTCF0:USTF0",1732305940992,0.3608,99065.0,99056.0,0.02012601]
["bitfinex-derivatives","BTCF0:USTF0",1732305941189,0.3608,99065.0,99057.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1732305941487,0.00276706,99061.0,99060.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1732305941692,0.00276706,99061.0,99060.0,0.411217]
["bitfinex-derivatives","BTCF0:USTF0",1732305941999,0.05023136,99086.0,99060.0,0.66364]
["bitfinex-derivatives","BTCF0:USTF0",1732305942286,0.00092257,99092.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305942494,0.00092257,99092.0,99089.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732305942799,0.00044257,99092.0,99089.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732305943585,0.00044257,99092.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305943793,0.3608,99085.0,99062.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1732305944087,0.1722,99084.0,99063.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1732305944288,0.1722,99084.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305944485,0.1722,99084.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305945490,0.1722,99084.0,99065.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1732305945693,0.3608,99075.0,99060.0,0.55826287]
["bitfinex-derivatives","BTCF0:USTF0",1732305945894,0.3608,99075.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305946594,0.00134496,99068.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305946792,0.00134496,99068.0,99067.0,0.02012807]
["bitfinex-derivatives","BTCF0:USTF0",1732305950596,0.050412,99067.0,99056.0,0.38092601]
["bitfinex-derivatives","BTCF0:USTF0",1732305950898,0.3608,99065.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305951093,0.12188,99064.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305951496,0.00134496,99060.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305951693,0.00134496,99060.0,99037.0,0.3623145]
["bitfinex-derivatives","BTCF0:USTF0",1732305951694,0.3608,99057.0,99037.0,0.3623145]
["bitfinex-derivatives","BTCF0:USTF0",1732305951889,0.3608,99057.0,99047.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1732305952486,0.00134496,99052.0,99042.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732305952697,0.00134496,99052.0,99045.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1732305952894,0.00183456,99049.0,99045.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1732305953791,0.00232416,99047.0,99045.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1732305953993,0.00232416,99047.0,99042.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732305954202,0.00232416,99047.0,99043.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732305954401,0.30418305,99057.0,99043.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732305954790,0.30418305,99057.0,99040.0,0.14648787]
["bitfinex-derivatives","BTCF0:USTF0",1732305954992,0.30418305,99057.0,99043.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732305955400,0.30418305,99057.0,99045.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1732305955589,0.30418305,99057.0,99046.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1732305955796,0.30418305,99057.0,99040.0,0.14648787]
["bitfinex-derivatives","BTCF0:USTF0",1732305956402,0.3608,99065.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305956597,0.3608,99065.0,99056.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1732305956796,0.3608,99065.0,99055.0,0.14648787]
["bitfinex-derivatives","BTCF0:USTF0",1732305956797,0.3608,99065.0,99057.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1732305959099,0.3608,99065.0,99057.0,0.205317]
["bitfinex-derivatives","BTCF0:USTF0",1732305959308,0.3608,99065.0,99057.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1732305959496,0.00134486,99061.0,99059.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1732305960199,0.00134486,99061.0,99060.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1732305960996,0.3608,99073.0,99060.0,0.353256]
["bitfinex-derivatives","BTCF0:USTF0",1732305961299,0.3608,99061.0,99057.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1732305961505,0.3608,99061.0,99048.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1732305961699,0.3608,99061.0,99053.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732305961905,0.3608,99061.0,99050.0,0.0976047]
["bitfinex-derivatives","BTCF0:USTF0",1732305962107,0.3608,99061.0,99054.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732305962304,0.3608,99073.0,99054.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732305962499,0.30418504,99073.0,99050.0,0.0976047]
["bitfinex-derivatives","BTCF0:USTF0",1732305962701,0.35459504,99073.0,99052.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732305962904,0.35459504,99073.0,99050.0,0.0976047]
["bitfinex-derivatives","BTCF0:USTF0",1732305963203,0.3608,99065.0,99054.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732305963407,0.3608,99065.0,99050.0,0.0976047]
["bitfinex-derivatives","BTCF0:USTF0",1732305963608,0.29160528,99065.0,99055.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1732305963799,0.29160528,99065.0,99050.0,0.0976047]
["bitfinex-derivatives","BTCF0:USTF0",1732305964000,0.29160528,99065.0,99054.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732305964195,0.29160528,99065.0,99060.0,0.02012922]
["bitfinex-derivatives","BTCF0:USTF0",1732305964414,0.30418504,99073.0,99060.0,0.02012922]
["bitfinex-derivatives","BTCF0:USTF0",1732305964596,0.30418504,99073.0,99072.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1732305964806,0.3608,99077.0,99076.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1732305965223,0.3608,99095.0,99068.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1732305965407,0.3608,99069.0,99064.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1732305965709,0.12188,99080.0,99064.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1732305966208,0.12188,99081.0,99064.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1732305966408,0.3608,99068.0,99060.0,0.02012922]
["bitfinex-derivatives","BTCF0:USTF0",1732305966914,0.050413,99065.0,99060.0,0.02012922]
["bitfinex-derivatives","BTCF0:USTF0",1732305967212,0.050414,99064.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305967411,0.3608,99060.0,99037.0,0.3154145]
["bitfinex-derivatives","BTCF0:USTF0",1732305967611,0.3608,99060.0,99059.0,0.02012349]
["bitfinex-derivatives","BTCF0:USTF0",1732305969015,0.3608,99068.0,99059.0,0.02012349]
["bitfinex-derivatives","BTCF0:USTF0",1732305969310,0.3608,99068.0,99061.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1732305969617,0.3608,99068.0,99062.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1732305969807,0.3608,99068.0,99059.0,0.02012349]
["bitfinex-derivatives","BTCF0:USTF0",1732305969808,0.411212,99068.0,99059.0,0.02012349]
["bitfinex-derivatives","BTCF0:USTF0",1732305970012,0.3608,99060.0,99059.0,0.02012349]
["bitfinex-derivatives","BTCF0:USTF0",1732305970214,0.3608,99060.0,99048.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1732305970514,0.3608,99060.0,99042.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1732305970911,0.3608,99060.0,99050.0,0.0976047]
["bitfinex-derivatives","BTCF0:USTF0",1732305971112,0.3608,99068.0,99059.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1732305971314,0.3608,99080.0,99055.0,0.02012349]
["bitfinex-derivatives","BTCF0:USTF0",1732305971315,0.12184,99074.0,99058.0,0.0976047]
["bitfinex-derivatives","BTCF0:USTF0",1732305971619,0.12184,99074.0,99055.0,0.02012349]
["bitfinex-derivatives","BTCF0:USTF0",1732305971620,0.12184,99074.0,99069.0,0.0976047]
["bitfinex-derivatives","BTCF0:USTF0",1732305972318,0.3608,99070.0,99069.0,0.0976047]
["bitfinex-derivatives","BTCF0:USTF0",1732305972615,0.12184,99080.0,99069.0,0.0976047]
["bitfinex-derivatives","BTCF0:USTF0",1732305972814,0.1,99100.0,99091.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1732305973020,0.1,99100.0,99091.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1732305973222,0.12184,99099.0,99091.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1732305973413,0.1,99100.0,99091.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1732305977612,0.1,99100.0,99099.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1732305978315,0.1,99100.0,99098.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1732305979116,0.1,99100.0,99092.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1732305979616,0.1,99100.0,99099.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1732305980810,0.1,99100.0,99092.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1732305981016,0.1,99100.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305981215,0.1466,99099.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305981419,0.1466,99099.0,99098.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1732305981817,0.1,99100.0,99099.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1732305982019,0.1,99100.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305983218,0.04340967,99100.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305983421,0.04340967,99100.0,99099.0,0.411196]
["bitfinex-derivatives","BTCF0:USTF0",1732305984224,0.1218,99108.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305984618,0.00151424,99109.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305984814,0.00151424,99109.0,99108.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1732305985015,0.00151424,99109.0,99108.0,0.411192]
["bitfinex-derivatives","BTCF0:USTF0",1732305986528,0.1519,99137.0,99108.0,0.411192]
["bitfinex-derivatives","BTCF0:USTF0",1732305986529,0.1218,99133.0,99108.0,0.411192]
["bitfinex-derivatives","BTCF0:USTF0",1732305986729,0.1218,99133.0,99120.0,0.0976047]
["bitfinex-derivatives","BTCF0:USTF0",1732305986933,0.1218,99133.0,99122.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1732305987524,0.1218,99133.0,99116.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732305987726,0.1218,99133.0,99109.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1732305987727,0.3608,99122.0,99109.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1732305987925,0.3608,99122.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305988326,0.3608,99122.0,99108.0,0.411191]
["bitfinex-derivatives","BTCF0:USTF0",1732305988528,0.3608,99122.0,99110.0,0.0976047]
["bitfinex-derivatives","BTCF0:USTF0",1732305988727,0.3608,99122.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732305988921,0.3608,99122.0,99112.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732305989333,0.3608,99122.0,99110.0,0.0976047]
["bitfinex-derivatives","BTCF0:USTF0",1732305989523,0.12792,99123.0,99110.0,0.0976047]
["bitfinex-derivatives","BTCF0:USTF0",1732305990118,0.0512482,99135.0,99110.0,0.0976047]
["bitfinex-derivatives","BTCF0:USTF0",1732305990324,0.1519,99137.0,99108.0,0.38091903]
["bitfinex-derivatives","BTCF0:USTF0",1732305990325,0.3608,99129.0,99108.0,0.38091903]
["bitfinex-derivatives","BTCF0:USTF0",1732305990825,0.12792,99128.0,99108.0,0.38091903]
["bitfinex-derivatives","BTCF0:USTF0",1732305991026,0.12792,99127.0,99108.0,0.38091903]
["bitfinex-derivatives","BTCF0:USTF0",1732305991427,0.12792,99127.0,99115.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1732305992030,0.3608,99129.0,99108.0,0.38091903]
["bitfinex-derivatives","BTCF0:USTF0",1732305992227,0.12792,99128.0,99116.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732305992420,0.12792,99127.0,99110.0,0.0976047]
["bitfinex-derivatives","BTCF0:USTF0",1732305992625,0.12792,99127.0,99123.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1732305992928,0.12792,99127.0,99126.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732305993434,0.3608,99129.0,99127.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732305993732,0.20193786,99137.0,99136.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732305994037,0.00085,99150.0,99149.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1732305994223,0.00085,99150.0,99149.0,0.411171]
["bitfinex-derivatives","BTCF0:USTF0",1732305994730,0.00085,99150.0,99149.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1732305999032,0.48872,99170.0,99169.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1732305999228,0.3608,99170.0,99169.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1732306000334,0.05017266,99177.0,99170.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1732306000536,0.1554,99179.0,99170.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1732306001237,0.1554,99179.0,99165.0,0.411162]
["bitfinex-derivatives","BTCF0:USTF0",1732306001538,0.3608,99178.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306001729,0.3608,99178.0,99166.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1732306001926,0.1554,99179.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306002126,0.20529323,99179.0,99169.0,0.0976047]
["bitfinex-derivatives","BTCF0:USTF0",1732306002332,0.20529323,99179.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306002638,0.20529323,99179.0,99168.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1732306002936,0.20529323,99179.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306003140,0.20529323,99179.0,99164.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1732306003337,0.20529323,99179.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306003536,0.20529323,99179.0,99156.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1732306003739,0.20529323,99179.0,99162.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1732306003932,0.20529323,99179.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306004135,0.20529323,99179.0,99168.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1732306004334,0.20529323,99179.0,99170.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1732306004635,0.3608,99173.0,99172.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1732306004841,0.20529323,99179.0,99175.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1732306005041,0.20529323,99179.0,99178.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1732306005246,0.12788,99181.0,99180.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1732306005737,0.04901359,99182.0,99172.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1732306005939,0.1557,99189.0,99186.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1732306006235,0.1557,99189.0,99173.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1732306006534,0.1557,99189.0,99183.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1732306006737,0.1557,99189.0,99187.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1732306007041,0.1557,99189.0,99185.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1732306007335,0.1557,99189.0,99188.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1732306007536,0.1557,99189.0,99183.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1732306007740,0.3608,99188.0,99173.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1732306007939,0.3608,99188.0,99187.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1732306008643,0.3608,99188.0,99185.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1732306008842,0.3608,99188.0,99173.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1732306009246,0.3608,99188.0,99184.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1732306009455,0.3608,99188.0,99173.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1732306009655,0.3608,99176.0,99175.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1732306011058,0.20710868,99189.0,99164.0,0.07047408]
["bitfinex-derivatives","BTCF0:USTF0",1732306011059,0.1557,99189.0,99188.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1732306011261,0.00151318,99190.0,99189.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1732306012759,0.00151318,99190.0,99171.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732306012760,0.79947318,99190.0,99171.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732306012961,0.3608,99172.0,99158.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1732306013149,0.3608,99172.0,99171.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1732306022463,0.3608,99182.0,99171.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1732306022663,0.13472,99183.0,99182.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1732306023064,0.00151318,99190.0,99172.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1732306023371,0.00151318,99190.0,99170.0,0.0976047]
["bitfinex-derivatives","BTCF0:USTF0",1732306023564,0.3608,99187.0,99172.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1732306023869,0.00151318,99190.0,99189.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1732306024559,0.00151318,99190.0,99184.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1732306024863,0.3608,99189.0,99181.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1732306025576,0.3608,99189.0,99183.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1732306025762,0.3608,99189.0,99185.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1732306025960,0.3608,99189.0,99181.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1732306026165,0.3608,99189.0,99188.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1732306026772,0.3608,99189.0,99184.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1732306026972,0.3608,99189.0,99187.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1732306027171,0.3608,99189.0,99186.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1732306027372,0.3608,99189.0,99181.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1732306027765,0.3608,99189.0,99185.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1732306028065,0.3608,99189.0,99181.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1732306028265,0.3608,99189.0,99186.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1732306028462,0.3608,99189.0,99181.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1732306028666,0.3608,99189.0,99186.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1732306028867,0.3608,99189.0,99181.0,0.34446]
["bitfinex-derivatives","BTCF0:USTF0",1732306029072,0.3608,99189.0,99181.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1732306029073,0.3608,99185.0,99181.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1732306029274,0.05036,99180.0,99167.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1732306029486,0.3608,99172.0,99169.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1732306029673,0.3608,99172.0,99165.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1732306029874,0.3608,99172.0,99161.0,0.02010428]
["bitfinex-derivatives","BTCF0:USTF0",1732306030063,0.3608,99172.0,99164.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1732306030372,0.3608,99172.0,99162.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1732306030580,0.3608,99172.0,99161.0,0.02010428]
["bitfinex-derivatives","BTCF0:USTF0",1732306030581,0.3608,99172.0,99165.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1732306031076,0.3608,99172.0,99152.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1732306031077,0.3608,99172.0,99157.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1732306031284,0.3608,99161.0,99152.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1732306031578,0.3608,99161.0,99160.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1732306032068,0.49548,99161.0,99160.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1732306032871,0.13468,99161.0,99160.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1732306033176,0.3608,99171.0,99170.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1732306034472,0.3608,99172.0,99170.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1732306034672,0.3608,99172.0,99171.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1732306034968,0.3608,99172.0,99167.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1732306035172,0.3608,99170.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306035371,0.3608,99155.0,99126.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1732306035584,0.3608,99142.0,99136.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1732306035782,0.3608,99141.0,99136.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1732306036476,0.3608,99141.0,99138.0,0.00151297]
["bitfinex-derivatives","BTCF0:USTF0",1732306036681,0.050381,99139.0,99138.0,0.00151297]
["bitfinex-derivatives","BTCF0:USTF0",1732306037084,0.352981,99139.0,99138.0,0.00151297]
["bitfinex-derivatives","BTCF0:USTF0",1732306037278,0.3608,99141.0,99138.0,0.00151297]
["bitfinex-derivatives","BTCF0:USTF0",1732306038070,0.050381,99139.0,99138.0,0.00151297]
["bitfinex-derivatives","BTCF0:USTF0",1732306038274,0.3026,99140.0,99138.0,0.00151297]
["bitfinex-derivatives","BTCF0:USTF0",1732306038486,0.3026,99139.0,99138.0,0.00151297]
["bitfinex-derivatives","BTCF0:USTF0",1732306038681,0.352981,99140.0,99138.0,0.00151297]
["bitfinex-derivatives","BTCF0:USTF0",1732306039071,0.352981,99139.0,99138.0,0.00151297]
["bitfinex-derivatives","BTCF0:USTF0",1732306039379,0.3026,99140.0,99138.0,0.00151297]
["bitfinex-derivatives","BTCF0:USTF0",1732306039585,0.352981,99140.0,99138.0,0.00151297]
["bitfinex-derivatives","BTCF0:USTF0",1732306039886,0.3026,99139.0,99130.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732306040087,0.3608,99131.0,99130.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732306041980,0.13044,99139.0,99131.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732306042182,0.13044,99141.0,99140.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732306042893,0.126,99159.0,99150.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732306043087,0.13195359,99151.0,99150.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732306043284,0.13195359,99151.0,99139.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732306043979,0.00151359,99151.0,99139.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732306044184,0.13044,99150.0,99139.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732306044484,0.63749114,99150.0,99127.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1732306044685,0.3608,99135.0,99131.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732306044880,0.13044,99134.0,99130.0,0.02011759]
["bitfinex-derivatives","BTCF0:USTF0",1732306045090,0.13044,99134.0,99133.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1732306045592,0.3608,99150.0,99136.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732306046094,0.13044,99149.0,99136.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732306046386,0.3608,99137.0,99136.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732306046591,0.3608,99137.0,99130.0,0.07050759]
["bitfinex-derivatives","BTCF0:USTF0",1732306046896,0.3608,99137.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306047078,0.1292,99136.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306047285,0.1292,99136.0,99130.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1732306047689,0.1292,99136.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306047883,0.1292,99136.0,99125.0,0.411193]
["bitfinex-derivatives","BTCF0:USTF0",1732306048188,0.1292,99136.0,99128.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732306048800,0.1292,99136.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306049480,0.2581,99136.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306050290,0.1292,99136.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306050496,0.13044,99135.0,99126.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1732306050706,0.13044,99135.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306050884,0.13044,99135.0,99128.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732306051697,0.13044,99135.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306052190,0.1292,99136.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306052688,0.13044,99135.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306052893,0.3608,99150.0,99126.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1732306053086,0.1233,99158.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306053087,0.49124,99149.0,99140.0,0.14625114]
["bitfinex-derivatives","BTCF0:USTF0",1732306053284,0.49124,99149.0,99134.0,0.411188]
["bitfinex-derivatives","BTCF0:USTF0",1732306053482,0.49124,99149.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306053687,0.49124,99149.0,99133.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732306053984,0.49124,99149.0,99135.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732306054187,0.49124,99149.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306054383,0.3608,99135.0,99132.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732306054893,0.3608,99135.0,99130.0,0.02011759]
["bitfinex-derivatives","BTCF0:USTF0",1732306055088,0.3608,99135.0,99134.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1732306055282,0.49176001,99149.0,99130.0,0.02011759]
["bitfinex-derivatives","BTCF0:USTF0",1732306055488,0.49124,99149.0,99134.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1732306055696,0.49124,99149.0,99130.0,0.02011759]
["bitfinex-derivatives","BTCF0:USTF0",1732306055892,0.1349,99148.0,99130.0,0.02011759]
["bitfinex-derivatives","BTCF0:USTF0",1732306056091,0.14625114,99140.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306056803,0.14625114,99140.0,99125.0,0.411193]
["bitfinex-derivatives","BTCF0:USTF0",1732306057392,0.14625114,99140.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306057995,0.14625114,99140.0,99130.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1732306058297,0.3608,99141.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306058500,0.13044,99140.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306058694,0.13044,99139.0,99130.0,0.0974568]
["bitfinex-derivatives","BTCF0:USTF0",1732306058996,0.3608,99141.0,99140.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732306059197,0.13044,99141.0,99140.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732306060996,0.49124,99141.0,99136.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732306061298,0.49124,99141.0,99137.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732306061498,0.00151359,99151.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306061693,0.00151359,99151.0,99150.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1732306062793,0.00151359,99151.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306063200,0.00151359,99151.0,99150.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1732306063602,0.00151359,99151.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306064098,0.00151359,99151.0,99150.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1732306065294,0.00151359,99151.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306065693,0.00151359,99151.0,99143.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1732306065908,0.00151359,99151.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306066203,0.1461943,99150.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306066506,0.3608,99146.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306066899,0.3608,99146.0,99125.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1732306067101,0.3608,99146.0,99129.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1732306067398,0.3608,99146.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306067600,0.1461943,99130.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306067800,0.26024,99129.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306069104,0.26024,99129.0,99123.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732306069399,0.26024,99129.0,99128.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732306069798,0.26024,99129.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306069799,0.26024,99129.0,99123.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732306070000,0.26024,99129.0,99124.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1732306070193,0.1298,99129.0,99124.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1732306070503,0.12788,99128.0,99127.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1732306070989,0.1213,99145.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306070990,0.12788,99130.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306071394,0.12788,99130.0,99129.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732306073802,0.12788,99130.0,99122.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732306074107,0.12788,99130.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306074405,0.12788,99134.0,99120.0,0.1461943]
["bitfinex-derivatives","BTCF0:USTF0",1732306074598,0.12788,99134.0,99133.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732306074897,0.12788,99134.0,99128.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732306075097,0.12788,99134.0,99133.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732306075298,0.12788,99134.0,99132.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732306075500,0.12788,99134.0,99133.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732306081703,0.0502183,99145.0,99133.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732306081908,0.12788,99144.0,99140.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732306082108,0.12788,99144.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306082305,0.050368,99175.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306082306,0.00052001,99188.0,99150.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1732306082609,0.00151318,99190.0,99183.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1732306082817,0.1313,99189.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306083018,0.1313,99189.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306083304,0.19475004,99180.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306083505,0.09737502,99170.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306083704,0.38428,99169.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306083905,0.6868,99169.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306084106,0.30252,99168.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306084297,0.38480001,99169.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306084611,0.38428,99169.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306084999,0.38428,99169.0,99160.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732306085197,0.12788,99172.0,99171.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1732306085510,0.3608,99188.0,99171.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1732306085511,0.12788,99180.0,99179.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1732306085703,0.17875492,99180.0,99179.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1732306086612,0.12788,99180.0,99179.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1732306087308,0.49272001,99188.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306087613,0.12788,99186.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306088008,0.12788,99186.0,99182.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1732306088303,0.12788,99186.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306088500,0.12788,99186.0,99169.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1732306088801,0.12788,99186.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306088802,0.14608088,99180.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306089204,0.44608088,99180.0,99168.0,0.411171]
["bitfinex-derivatives","BTCF0:USTF0",1732306089410,0.12788,99186.0,99169.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1732306089714,0.12788,99186.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306089715,0.42788,99186.0,99171.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1732306090609,0.12788,99186.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306090913,0.12788,99186.0,99173.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1732306091103,0.12788,99186.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306091606,0.12788,99186.0,99177.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1732306092405,0.54171023,99188.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306092605,0.12212,99187.0,99182.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1732306092807,0.12212,99187.0,99169.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1732306093103,0.12212,99187.0,99175.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1732306094008,0.12212,99187.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306094009,0.3608,99179.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306094199,0.050369,99172.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306094405,0.3608,99166.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306094605,0.1325,99165.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306095603,0.1212,99164.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306095815,0.12212,99163.0,99158.0,0.411176]
["bitfinex-derivatives","BTCF0:USTF0",1732306096110,0.12212,99163.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306097306,0.12212,99163.0,99160.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732306097610,0.12212,99163.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306097806,0.12212,99163.0,99158.0,0.411176]
["bitfinex-derivatives","BTCF0:USTF0",1732306098406,0.12212,99163.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306099710,0.050376,99159.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306099900,0.30252,99162.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306100104,0.3608,99143.0,99137.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732306100310,0.12212,99142.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306101416,0.12212,99142.0,99136.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732306101810,0.12212,99142.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306102020,0.12212,99142.0,99140.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732306102407,0.12212,99141.0,99140.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732306102808,0.12212,99141.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306104315,0.12212,99141.0,99137.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732306104620,0.12212,99141.0,99140.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732306105609,0.3608,99143.0,99142.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1732306105816,0.48292,99145.0,99144.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1732306106011,0.3608,99154.0,99144.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1732306106211,0.12212,99173.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306106523,0.3608,99178.0,99156.0,0.14608088]
["bitfinex-derivatives","BTCF0:USTF0",1732306106714,0.3608,99178.0,99157.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1732306107110,0.3608,99178.0,99159.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732306107515,0.3608,99178.0,99163.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1732306107716,0.3608,99178.0,99165.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1732306108014,0.3608,99178.0,99157.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1732306108315,0.12212,99177.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306108509,0.12212,99177.0,99166.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1732306108711,0.12212,99177.0,99167.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1732306109214,0.12212,99177.0,99172.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1732306109420,0.12212,99177.0,99174.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1732306109610,0.12212,99177.0,99173.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1732306110319,0.12212,99177.0,99168.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1732306110519,0.12212,99177.0,99176.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1732306111021,0.12212,99177.0,99175.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1732306111314,0.12212,99177.0,99168.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1732306111617,0.12212,99177.0,99174.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1732306112115,0.05056958,99190.0,99168.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1732306112116,0.00151318,99190.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306112321,0.00151318,99190.0,99189.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1732306113020,0.00151318,99190.0,99185.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1732306113214,0.00151318,99190.0,99177.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1732306113412,0.00151318,99190.0,99178.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1732306114008,0.00151318,99190.0,99189.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1732306114530,0.00151318,99190.0,99184.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1732306114724,0.00151318,99190.0,99178.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1732306114725,0.3608,99189.0,99183.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1732306115023,0.3608,99189.0,99184.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1732306115622,0.3608,99189.0,99178.0,0.535186]
["bitfinex-derivatives","BTCF0:USTF0",1732306115920,0.3608,99189.0,99178.0,0.534666]
["bitfinex-derivatives","BTCF0:USTF0",1732306116123,0.3608,99186.0,99178.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1732306116823,0.00151318,99190.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306117329,0.00151318,99190.0,99179.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1732306118016,0.14759406,99190.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306118226,0.00151318,99190.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306118822,0.14925944,99190.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306119018,0.09889944,99190.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306119215,0.14925944,99190.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306119521,0.12212,99192.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306119915,0.12212,99192.0,99179.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1732306120220,0.12212,99192.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306120521,0.12212,99192.0,99180.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1732306120709,0.12212,99192.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306122025,0.09738626,99190.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306123318,0.122,99189.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306125221,0.172361,99189.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306125529,0.122,99189.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306126821,0.122,99189.0,99179.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1732306127023,0.122,99189.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306127838,0.122,99189.0,99180.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1732306128329,0.122,99189.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306130134,0.122,99188.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306132252,0.2404,99188.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306132457,0.3608,99184.0,99160.0,0.02010568]
["bitfinex-derivatives","BTCF0:USTF0",1732306132676,0.09738626,99177.0,99160.0,0.02010568]
["bitfinex-derivatives","BTCF0:USTF0",1732306132968,0.3608,99168.0,99157.0,0.59182]
["bitfinex-derivatives","BTCF0:USTF0",1732306133144,0.122,99167.0,99158.0,0.02010601]
["bitfinex-derivatives","BTCF0:USTF0",1732306133463,0.3608,99168.0,99157.0,0.5913]
["bitfinex-derivatives","BTCF0:USTF0",1732306133464,0.3608,99160.0,99157.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1732306133663,0.172376,99159.0,99157.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732306133859,0.122,99159.0,99157.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732306134563,0.3608,99168.0,99162.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1732306134764,0.122,99167.0,99157.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732306135068,0.122,99167.0,99158.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1732306135960,0.122,99166.0,99159.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732306136171,0.050373,99164.0,99143.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1732306136462,0.3608,99152.0,99142.0,0.38090601]
["bitfinex-derivatives","BTCF0:USTF0",1732306137469,0.3608,99152.0,99142.0,0.43129001]
["bitfinex-derivatives","BTCF0:USTF0",1732306138174,0.12204,99151.0,99143.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1732306138565,0.12204,99151.0,99142.0,0.38090601]
["bitfinex-derivatives","BTCF0:USTF0",1732306138761,0.12204,99151.0,99145.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1732306138961,0.12204,99154.0,99142.0,0.38090601]
["bitfinex-derivatives","BTCF0:USTF0",1732306139163,0.12204,99154.0,99148.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732306139762,0.12204,99154.0,99146.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732306139965,0.12204,99154.0,99148.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732306140161,0.12204,99154.0,99142.0,0.38090601]
["bitfinex-derivatives","BTCF0:USTF0",1732306140416,0.12204,99154.0,99150.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1732306140774,0.12204,99160.0,99152.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1732306141076,0.12204,99160.0,99153.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1732306143576,0.05036768,99170.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306143772,0.05108444,99178.0,99160.0,0.32818626]
["bitfinex-derivatives","BTCF0:USTF0",1732306143972,0.12204,99179.0,99169.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1732306144468,0.12204,99179.0,99160.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1732306144870,0.3608,99175.0,99170.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1732306145076,0.3608,99175.0,99160.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1732306145473,0.3608,99175.0,99169.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1732306145672,0.3608,99175.0,99160.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1732306145869,0.3608,99175.0,99170.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1732306146272,0.12204,99179.0,99170.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1732306146472,0.12204,99179.0,99172.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1732306147178,0.12204,99179.0,99161.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1732306147367,0.00151334,99180.0,99162.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1732306147572,0.00151334,99180.0,99179.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1732306148021,0.00151334,99180.0,99179.0,0.411166]
["bitfinex-derivatives","BTCF0:USTF0",1732306148285,0.3608,99197.0,99179.0,0.66328]
["bitfinex-derivatives","BTCF0:USTF0",1732306148473,0.3608,99189.0,99187.0,0.09738626]
["bitfinex-derivatives","BTCF0:USTF0",1732306148673,0.3608,99188.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306149267,0.3608,99174.0,99172.0,0.02010541]
["bitfinex-derivatives","BTCF0:USTF0",1732306149677,0.050369,99172.0,99152.0,0.00151275]
["bitfinex-derivatives","BTCF0:USTF0",1732306149882,0.411179,99153.0,99152.0,0.00151275]
["bitfinex-derivatives","BTCF0:USTF0",1732306150164,0.29167276,99153.0,99152.0,0.00151275]
["bitfinex-derivatives","BTCF0:USTF0",1732306150366,0.122,99164.0,99152.0,0.00151275]
["bitfinex-derivatives","BTCF0:USTF0",1732306150766,0.3608,99158.0,99152.0,0.00151275]
["bitfinex-derivatives","BTCF0:USTF0",1732306151169,0.3608,99155.0,99152.0,0.00151275]
["bitfinex-derivatives","BTCF0:USTF0",1732306151579,0.05038,99151.0,99120.0,0.411195]
["bitfinex-derivatives","BTCF0:USTF0",1732306151779,0.3608,99129.0,99120.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732306152071,0.3608,99129.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306152072,0.3608,99121.0,99119.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1732306153071,0.3608,99121.0,99113.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1732306153570,0.3608,99121.0,99104.0,0.02010541]
["bitfinex-derivatives","BTCF0:USTF0",1732306153571,0.3608,99121.0,99110.0,0.14623906]
["bitfinex-derivatives","BTCF0:USTF0",1732306154071,0.12188,99122.0,99121.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1732306154468,0.3608,99129.0,99128.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732306156485,0.3608,99129.0,99122.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732306156870,0.3608,99131.0,99120.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1732306157065,0.12188,99137.0,99120.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1732306157272,0.3608,99141.0,99132.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732306157475,0.3608,99141.0,99120.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1732306157476,0.12188,99140.0,99120.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1732306158179,0.12192,99140.0,99125.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1732306158472,0.12192,99140.0,99120.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1732306158652,0.3608,99131.0,99120.0,0.25983906]
["bitfinex-derivatives","BTCF0:USTF0",1732306158854,0.12192,99140.0,99127.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1732306159053,0.12192,99140.0,99120.0,0.25983906]
["bitfinex-derivatives","BTCF0:USTF0",1732306159253,0.12192,99140.0,99130.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1732306159444,0.3608,99131.0,99130.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1732306159856,0.3608,99131.0,99127.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1732306160546,0.3608,99131.0,99120.0,0.25983906]
["bitfinex-derivatives","BTCF0:USTF0",1732306160851,0.12192,99140.0,99120.0,0.25983906]
["bitfinex-derivatives","BTCF0:USTF0",1732306161057,0.12192,99140.0,99135.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1732306161351,0.3608,99139.0,99130.0,0.14623906]
["bitfinex-derivatives","BTCF0:USTF0",1732306161551,0.3608,99139.0,99120.0,0.25983906]
["bitfinex-derivatives","BTCF0:USTF0",1732306161851,0.3608,99139.0,99129.0,0.14623906]
["bitfinex-derivatives","BTCF0:USTF0",1732306162354,0.3608,99140.0,99136.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732306162652,0.05014031,99147.0,99129.0,0.14623906]
["bitfinex-derivatives","BTCF0:USTF0",1732306162949,0.3608,99155.0,99147.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732306163140,0.12192,99154.0,99140.0,0.14623906]
["bitfinex-derivatives","BTCF0:USTF0",1732306163345,0.3608,99167.0,99159.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732306163542,0.04917965,99167.0,99159.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732306163740,0.12192,99174.0,99150.0,0.14623906]
["bitfinex-derivatives","BTCF0:USTF0",1732306163945,0.3608,99175.0,99160.0,0.14623906]
["bitfinex-derivatives","BTCF0:USTF0",1732306164142,0.3608,99175.0,99174.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1732306164342,0.3608,99184.0,99176.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1732306164558,0.3608,99184.0,99178.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1732306164953,0.3608,99189.0,99178.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1732306165153,0.1,99200.0,99188.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1732306165352,0.1,99200.0,99198.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1732306166662,0.1,99200.0,99199.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1732306167051,0.1,99200.0,99199.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1732306167243,0.1,99200.0,99199.0,0.464695]
["bitfinex-derivatives","BTCF0:USTF0",1732306167755,0.3608,99227.0,99199.0,0.464695]
["bitfinex-derivatives","BTCF0:USTF0",1732306167756,0.12792,99227.0,99199.0,0.825495]
["bitfinex-derivatives","BTCF0:USTF0",1732306167959,0.12792,99236.0,99222.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1732306168263,0.3608,99238.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306168455,0.04950852,99242.0,99231.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1732306168752,0.04950852,99242.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306169348,0.3608,99247.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306169549,0.3608,99247.0,99236.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1732306171061,0.3608,99247.0,99230.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1732306171360,0.3608,99247.0,99220.0,0.14623906]
["bitfinex-derivatives","BTCF0:USTF0",1732306171361,0.3608,99238.0,99229.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1732306171547,0.3608,99230.0,99216.0,0.0201009]
["bitfinex-derivatives","BTCF0:USTF0",1732306171747,0.3608,99217.0,99216.0,0.0201009]
["bitfinex-derivatives","BTCF0:USTF0",1732306172147,0.3608,99217.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306172558,0.3608,99217.0,99211.0,0.0201009]
["bitfinex-derivatives","BTCF0:USTF0",1732306173258,0.3608,99217.0,99207.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732306173560,0.3608,99209.0,99195.0,0.02161302]
["bitfinex-derivatives","BTCF0:USTF0",1732306173756,0.3608,99209.0,99195.0,0.00151212]
["bitfinex-derivatives","BTCF0:USTF0",1732306173757,0.3608,99196.0,99195.0,0.00151212]
["bitfinex-derivatives","BTCF0:USTF0",1732306173955,0.48868,99196.0,99161.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1732306174255,0.3608,99172.0,99152.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1732306174656,0.3608,99172.0,99154.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732306174863,0.3608,99164.0,99153.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1732306175159,0.3608,99164.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306175350,0.3608,99154.0,99141.0,0.00151263]
["bitfinex-derivatives","BTCF0:USTF0",1732306175560,0.3608,99146.0,99141.0,0.00151263]
["bitfinex-derivatives","BTCF0:USTF0",1732306178970,0.12788,99153.0,99141.0,0.00151263]
["bitfinex-derivatives","BTCF0:USTF0",1732306179269,0.12788,99152.0,99141.0,0.00151263]
["bitfinex-derivatives","BTCF0:USTF0",1732306179761,0.12788,99152.0,99147.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732306180468,0.12788,99152.0,99144.0,0.02011583]
["bitfinex-derivatives","BTCF0:USTF0",1732306181762,0.3608,99165.0,99153.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1732306181963,0.12792,99164.0,99150.0,0.14623906]
["bitfinex-derivatives","BTCF0:USTF0",1732306182164,0.12792,99164.0,99149.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1732306182366,0.12792,99164.0,99144.0,0.02011583]
["bitfinex-derivatives","BTCF0:USTF0",1732306182872,0.12792,99164.0,99154.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732306183062,0.12792,99164.0,99144.0,0.02011583]
["bitfinex-derivatives","BTCF0:USTF0",1732306183371,0.12792,99164.0,99156.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732306183567,0.12792,99164.0,99157.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732306184571,0.12792,99164.0,99154.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732306184769,0.12792,99164.0,99158.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732306184964,0.12792,99164.0,99150.0,0.14623906]
["bitfinex-derivatives","BTCF0:USTF0",1732306185173,0.3608,99165.0,99150.0,0.14623906]
["bitfinex-derivatives","BTCF0:USTF0",1732306185469,0.48872,99165.0,99153.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732306185677,0.48872,99165.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306185857,0.48872,99165.0,99147.0,0.411182]
["bitfinex-derivatives","BTCF0:USTF0",1732306186058,0.3608,99148.0,99144.0,0.02011583]
["bitfinex-derivatives","BTCF0:USTF0",1732306188166,0.3608,99157.0,99144.0,0.02011583]
["bitfinex-derivatives","BTCF0:USTF0",1732306188474,0.12792,99156.0,99144.0,0.02011583]
["bitfinex-derivatives","BTCF0:USTF0",1732306188882,0.3608,99149.0,99144.0,0.02011583]
["bitfinex-derivatives","BTCF0:USTF0",1732306189562,0.3608,99149.0,99146.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732306190075,0.3608,99149.0,99148.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732306190782,0.3608,99149.0,99146.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732306191274,0.3608,99149.0,99144.0,0.02011583]
["bitfinex-derivatives","BTCF0:USTF0",1732306198669,0.41047517,99149.0,99144.0,0.02011583]
["bitfinex-derivatives","BTCF0:USTF0",1732306199072,0.3608,99149.0,99144.0,0.02011583]
["bitfinex-derivatives","BTCF0:USTF0",1732306199777,0.30422721,99149.0,99144.0,0.02011583]
["bitfinex-derivatives","BTCF0:USTF0",1732306201676,0.35460821,99149.0,99144.0,0.02011583]
["bitfinex-derivatives","BTCF0:USTF0",1732306201881,0.050381,99148.0,99144.0,0.02011583]
["bitfinex-derivatives","BTCF0:USTF0",1732306202175,0.30422721,99149.0,99144.0,0.02011583]
["bitfinex-derivatives","BTCF0:USTF0",1732306202384,0.23508489,99149.0,99144.0,0.02011583]
["bitfinex-derivatives","BTCF0:USTF0",1732306203181,0.23508489,99149.0,99141.0,0.00151263]
["bitfinex-derivatives","BTCF0:USTF0",1732306203383,0.050384,99142.0,99141.0,0.00151263]
["bitfinex-derivatives","BTCF0:USTF0",1732306203579,0.352984,99142.0,99141.0,0.00151263]
["bitfinex-derivatives","BTCF0:USTF0",1732306204474,0.050383,99146.0,99141.0,0.00151263]
["bitfinex-derivatives","BTCF0:USTF0",1732306204678,0.050383,99145.0,99141.0,0.00151263]
["bitfinex-derivatives","BTCF0:USTF0",1732306205082,0.12384,99144.0,99141.0,0.00151263]
["bitfinex-derivatives","BTCF0:USTF0",1732306205275,0.050384,99142.0,99141.0,0.00151263]
["bitfinex-derivatives","BTCF0:USTF0",1732306205477,0.050384,99142.0,99135.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1732306205685,0.050384,99142.0,99138.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306205886,0.3608,99139.0,99138.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306206074,0.411186,99139.0,99130.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1732306206387,0.3608,99131.0,99118.0,0.00151325]
["bitfinex-derivatives","BTCF0:USTF0",1732306206683,0.3608,99121.0,99118.0,0.00151325]
["bitfinex-derivatives","BTCF0:USTF0",1732306206880,0.050396,99119.0,99118.0,0.00151325]
["bitfinex-derivatives","BTCF0:USTF0",1732306207482,0.12388,99120.0,99118.0,0.00151325]
["bitfinex-derivatives","BTCF0:USTF0",1732306207789,0.06729419,99120.0,99118.0,0.00151325]
["bitfinex-derivatives","BTCF0:USTF0",1732306208690,0.06729419,99120.0,99110.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1732306208893,0.21353325,99120.0,99111.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1732306209198,0.21353325,99120.0,99110.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306209693,0.15694203,99120.0,99110.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306210303,0.15694203,99120.0,99110.0,0.069163]
["bitfinex-derivatives","BTCF0:USTF0",1732306211000,0.12388,99119.0,99110.0,0.069163]
["bitfinex-derivatives","BTCF0:USTF0",1732306211899,0.12388,99119.0,99110.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306213101,0.12388,99119.0,99111.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306214502,0.050405,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732306214707,0.535085,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732306214903,0.48468,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732306215792,0.535085,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732306215990,0.05041,99091.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306216201,0.12388,99091.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306216396,0.36181958,99091.0,99084.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1732306216593,0.36181958,99091.0,99065.0,0.141123]
["bitfinex-derivatives","BTCF0:USTF0",1732306216594,0.36181958,99091.0,99065.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1732306216896,0.36181958,99091.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306216897,0.3608,99066.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306217095,0.12388,99065.0,99061.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306217502,0.050425,99062.0,99061.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306217702,0.06726052,99065.0,99061.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306219096,0.3608,99066.0,99061.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306219097,0.12392,99064.0,99061.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306219304,0.12392,99064.0,99063.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732306219507,0.12392,99064.0,99062.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306219902,0.06730174,99064.0,99062.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306221902,0.06730174,99064.0,99030.0,0.14643462]
["bitfinex-derivatives","BTCF0:USTF0",1732306221903,0.06730174,99064.0,99042.0,0.02013239]
["bitfinex-derivatives","BTCF0:USTF0",1732306222099,0.14643462,99060.0,99052.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306222403,0.06730174,99064.0,99052.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306222606,0.050426,99060.0,99052.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306223010,0.050429,99055.0,99052.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306223203,0.3608,99054.0,99034.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1732306223509,0.14643462,99050.0,99042.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306223713,0.050433,99047.0,99042.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306223905,0.12204,99049.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306223906,0.050439,99035.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306224414,0.3608,99045.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306224615,0.050435,99044.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306225114,0.12204,99043.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306225813,0.050438,99038.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306226012,0.12204,99043.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306226813,0.050435,99042.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306227214,0.41133105,99045.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306227215,0.99208,99041.0,99038.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306227401,0.99208,99041.0,99039.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306227606,0.12208,99041.0,99039.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306227805,0.12208,99041.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306227806,0.050438,99036.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306228208,0.12208,99035.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306229106,0.48288,99035.0,99012.0,0.02013239]
["bitfinex-derivatives","BTCF0:USTF0",1732306229309,0.3608,99024.0,99015.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306229508,0.050446,99020.0,99015.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306229710,0.12208,99019.0,99015.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306229908,0.06544723,99019.0,99015.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306232218,0.06544723,99019.0,99018.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306232411,0.30416942,99024.0,99018.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306232714,0.12208,99023.0,99022.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306235916,0.30416942,99024.0,99022.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306236221,0.30416942,99024.0,99008.0,0.0201359]
["bitfinex-derivatives","BTCF0:USTF0",1732306236222,0.30416942,99024.0,99023.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306236423,0.42624942,99024.0,99023.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306237716,0.47669342,99024.0,99023.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306238216,0.42624942,99024.0,99023.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306238417,0.30416942,99024.0,99023.0,0.069208]
["bitfinex-derivatives","BTCF0:USTF0",1732306238617,0.12212,99024.0,99023.0,0.069208]
["bitfinex-derivatives","BTCF0:USTF0",1732306238920,0.411239,99035.0,99028.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1732306238921,0.3608,99035.0,99028.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1732306239118,0.3608,99035.0,99034.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306239316,0.48292,99035.0,99034.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306239521,0.533359,99035.0,99034.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306239717,0.58447104,99035.0,99034.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306240024,0.53403204,99035.0,99034.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306240219,0.05111204,99035.0,99034.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306240524,0.12212,99037.0,99034.0,0.069202]
["bitfinex-derivatives","BTCF0:USTF0",1732306240824,0.12212,99037.0,99035.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306241022,0.12212,99037.0,99030.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1732306241023,0.12212,99043.0,99036.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306241326,0.4100742,99047.0,99046.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306241617,0.5826272,99047.0,99046.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306241823,0.5321942,99047.0,99046.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306243024,0.4605072,99047.0,99046.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306243212,0.4100742,99047.0,99046.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306243412,0.4100742,99047.0,99030.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1732306243618,0.14643462,99040.0,99038.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306243930,0.411237,99039.0,99038.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306244120,0.050438,99037.0,99030.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1732306244320,0.31625914,99031.0,99030.0,0.110963]
["bitfinex-derivatives","BTCF0:USTF0",1732306244516,0.31625914,99031.0,99030.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1732306244715,0.31625914,99031.0,99030.0,0.110963]
["bitfinex-derivatives","BTCF0:USTF0",1732306245419,0.411237,99039.0,99030.0,0.110963]
["bitfinex-derivatives","BTCF0:USTF0",1732306245623,0.3608,99039.0,99037.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306246228,0.3608,99039.0,99038.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306247822,0.29157687,99039.0,99038.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306248120,0.050434,99046.0,99038.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306248428,0.050434,99046.0,99033.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1732306248630,0.050434,99046.0,99045.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306248819,0.12212,99048.0,99045.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306249019,0.17353614,99048.0,99047.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306249929,0.22396814,99048.0,99047.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306250222,0.11690482,99048.0,99047.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306250821,0.16733682,99048.0,99047.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306251416,0.16733682,99048.0,99029.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1732306251417,0.47021682,99048.0,99029.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1732306251629,0.050438,99037.0,99036.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306252125,0.3608,99043.0,99036.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306252326,0.050437,99039.0,99036.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306252522,0.050437,99038.0,99036.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306252720,0.3608,99043.0,99042.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306252721,0.411235,99043.0,99042.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306255832,0.34201084,99043.0,99042.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306257326,0.050439,99035.0,99029.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1732306257527,0.050436,99040.0,99039.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306257931,0.29157584,99043.0,99039.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306258132,0.050435,99042.0,99039.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306258528,0.00056001,99047.0,99043.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732306258722,0.12192,99044.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306258926,0.12192,99044.0,99043.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732306259231,0.12192,99044.0,99043.0,0.069198]
["bitfinex-derivatives","BTCF0:USTF0",1732306259533,0.12192,99048.0,99043.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306259839,0.050433,99047.0,99033.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1732306260029,0.172352,99048.0,99047.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306261330,0.12192,99048.0,99047.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306261837,0.172352,99048.0,99047.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306262036,0.050436,99040.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306262341,0.12192,99048.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306262342,0.3608,99049.0,99047.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306262638,0.411232,99049.0,99048.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306262825,0.533152,99049.0,99048.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306263026,0.533152,99049.0,99029.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1732306263229,0.050435,99042.0,99041.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306264438,0.050433,99046.0,99041.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306264642,0.411232,99049.0,99048.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306264841,0.47651614,99049.0,99048.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306266435,0.30416414,99049.0,99048.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306266634,0.30416414,99049.0,99048.0,0.069195]
["bitfinex-derivatives","BTCF0:USTF0",1732306267038,0.30416414,99049.0,99048.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306267742,0.35459614,99049.0,99048.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306269129,0.050432,99049.0,99048.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306271342,0.050432,99049.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306271343,0.3608,99051.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306271541,0.3420141,99038.0,99037.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306271737,0.050437,99038.0,99037.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306272129,0.3608,99040.0,99037.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306272330,0.050437,99038.0,99037.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306273448,0.05044,99033.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306273944,0.12192,99034.0,99033.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1732306274140,0.43624163,99060.0,99033.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306274443,0.050432,99048.0,99047.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306274845,0.86379294,99049.0,99047.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306275040,0.12192,99050.0,99047.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306275835,0.050432,99048.0,99047.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306278136,0.86056001,99049.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306278137,0.05044,99033.0,99030.0,0.411241]
["bitfinex-derivatives","BTCF0:USTF0",1732306278437,0.05043,99052.0,99030.0,0.411241]
["bitfinex-derivatives","BTCF0:USTF0",1732306278438,0.33912001,99060.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306278641,0.33912001,99060.0,99052.0,0.790793]
["bitfinex-derivatives","BTCF0:USTF0",1732306278642,0.00151546,99053.0,99052.0,0.790793]
["bitfinex-derivatives","BTCF0:USTF0",1732306279748,0.00151546,99053.0,99052.0,0.740363]
["bitfinex-derivatives","BTCF0:USTF0",1732306280137,0.00151546,99053.0,99052.0,0.790793]
["bitfinex-derivatives","BTCF0:USTF0",1732306280344,0.00151546,99053.0,99052.0,0.740363]
["bitfinex-derivatives","BTCF0:USTF0",1732306281540,0.00151546,99053.0,99052.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732306281736,0.050433,99046.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306281946,0.050437,99038.0,99023.0,0.02012879]
["bitfinex-derivatives","BTCF0:USTF0",1732306282152,0.3608,99042.0,99023.0,0.02012879]
["bitfinex-derivatives","BTCF0:USTF0",1732306282153,0.3608,99030.0,99023.0,0.02012879]
["bitfinex-derivatives","BTCF0:USTF0",1732306282352,0.3608,99030.0,99015.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1732306282542,0.411245,99022.0,99015.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1732306282738,0.3608,99017.0,99015.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1732306282944,0.05045,99014.0,99003.0,0.00151478]
["bitfinex-derivatives","BTCF0:USTF0",1732306283248,0.3608,99005.0,99003.0,0.00151478]
["bitfinex-derivatives","BTCF0:USTF0",1732306283550,0.12172,99004.0,99003.0,0.00151478]
["bitfinex-derivatives","BTCF0:USTF0",1732306283757,0.12172,99004.0,99003.0,0.02027778]
["bitfinex-derivatives","BTCF0:USTF0",1732306284143,0.12172,99004.0,99003.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306284944,0.3608,99017.0,99009.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732306285153,0.3608,99017.0,99016.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306285344,0.48256,99017.0,99016.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306287555,0.533008,99017.0,99016.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306287950,0.05045,99013.0,99000.0,0.150457]
["bitfinex-derivatives","BTCF0:USTF0",1732306288144,0.3608,99009.0,99004.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306289356,0.3608,99009.0,99005.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306289758,0.3608,99009.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732306289949,0.050459,98996.0,98968.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1732306290144,0.19708383,99000.0,98973.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1732306290458,0.12176,98999.0,98978.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732306290654,0.12176,98999.0,98991.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1732306291157,0.12176,98999.0,98986.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732306291354,0.12176,98999.0,98978.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732306291355,0.12176,98999.0,98989.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1732306291751,0.12176,98999.0,98983.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732306291955,0.172217,98999.0,98985.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732306292559,0.172217,98999.0,98986.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732306292857,0.12176,98999.0,98988.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732306293050,0.12176,98999.0,98978.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732306293250,0.12176,98999.0,98985.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732306293662,0.12176,98999.0,98987.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732306294260,0.12176,98999.0,98986.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732306294756,0.14662683,99000.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306294946,0.05122668,99017.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306294947,0.12176,99003.0,98999.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306295154,0.12176,99003.0,99002.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732306295347,0.06510626,99003.0,99002.0,0.069219]
["bitfinex-derivatives","BTCF0:USTF0",1732306296060,0.86,99028.0,99002.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732306296255,0.00052001,99028.0,99027.0,0.069206]
["bitfinex-derivatives","BTCF0:USTF0",1732306296561,0.12176,99032.0,99027.0,0.069206]
["bitfinex-derivatives","BTCF0:USTF0",1732306296562,0.12176,99032.0,99031.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1732306297360,0.12176,99037.0,99025.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1732306297561,0.12176,99037.0,99030.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306297771,0.12176,99037.0,99033.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1732306298057,0.12176,99037.0,99036.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732306298756,0.12176,99037.0,99035.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1732306298961,0.12176,99037.0,99031.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306299260,0.12176,99037.0,99033.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1732306299458,0.12176,99037.0,99035.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1732306299649,0.12176,99037.0,99031.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306299855,0.12176,99037.0,99033.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1732306300156,0.12176,99037.0,99036.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732306300555,0.12176,99037.0,99034.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1732306300755,0.12176,99037.0,99026.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1732306301057,0.05020179,99039.0,99038.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1732306301257,0.04960178,99039.0,99038.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1732306301451,0.12176,99044.0,99041.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732306301653,0.05003217,99044.0,99041.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306301858,0.66523544,99042.0,99025.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1732306302049,0.3608,99026.0,99012.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732306302250,0.3608,99026.0,99007.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1732306302251,0.3608,99026.0,99023.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306303458,0.3608,99026.0,99025.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732306303654,0.3608,99026.0,99025.0,0.069207]
["bitfinex-derivatives","BTCF0:USTF0",1732306303961,0.12176,99028.0,99027.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732306304160,0.41169809,99047.0,99027.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306304360,0.12176,99040.0,99039.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306305358,0.12176,99040.0,99039.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1732306306553,0.12176,99040.0,99039.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306307357,0.12176,99040.0,99039.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1732306309657,0.41169809,99047.0,99039.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306309658,0.050434,99045.0,99039.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306309857,0.5340181,99047.0,99040.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306310156,0.5340181,99047.0,99041.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732306310658,0.4122581,99047.0,99041.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732306310865,0.12176,99044.0,99041.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732306311174,0.00151544,99042.0,99041.0,0.069199]
["bitfinex-derivatives","BTCF0:USTF0",1732306314466,0.00151544,99042.0,99041.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306320377,0.00151544,99042.0,99041.0,0.069199]
["bitfinex-derivatives","BTCF0:USTF0",1732306320571,0.11208054,99061.0,99056.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732306320773,0.11208054,99061.0,99060.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306322479,0.16311635,99061.0,99060.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306323963,0.05103581,99061.0,99060.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306324171,0.1216,99062.0,99060.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306324471,0.1216,99062.0,99058.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732306324472,0.3608,99068.0,99061.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306324673,0.3608,99068.0,99067.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1732306324973,0.3608,99068.0,99058.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1732306325174,0.5561703,99068.0,99060.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306325476,0.5561703,99068.0,99044.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1732306325477,0.5561703,99068.0,99052.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306325667,0.050428,99056.0,99051.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306325875,0.172029,99055.0,99051.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306326072,0.172029,99055.0,99043.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732306326073,0.3608,99053.0,99043.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732306326277,0.3608,99044.0,99027.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1732306326577,0.14812115,99041.0,99040.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306326874,0.172036,99041.0,99040.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306330077,0.05044,99033.0,99027.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1732306330272,0.411239,99036.0,99032.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306330767,0.05044,99033.0,99032.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306330968,0.3608,99036.0,99032.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306331172,0.411238,99036.0,99033.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306332090,0.050439,99035.0,99033.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306333279,0.050439,99034.0,99033.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306334678,0.41085482,99036.0,99033.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306334876,0.41085482,99036.0,99027.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1732306334877,0.05005482,99036.0,99034.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306335174,0.050437,99040.0,99034.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306335376,0.050439,99035.0,99034.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306336172,0.3608,99036.0,99034.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306336377,0.1216,99040.0,99039.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1732306336781,0.1216,99040.0,99039.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306337281,0.4824,99040.0,99039.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306337482,0.3608,99040.0,99039.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306339079,0.411236,99040.0,99027.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1732306339285,0.050442,99029.0,99027.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1732306339481,0.55777516,99040.0,99035.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306339676,0.050438,99036.0,99035.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306339886,0.00052001,99039.0,99035.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306340184,0.3608,99040.0,99035.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306340382,0.86,99036.0,99035.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306341081,0.3608,99040.0,99038.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1732306341283,0.3608,99040.0,99039.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306341785,0.411236,99040.0,99039.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306342083,0.411236,99040.0,99027.0,0.135842]
["bitfinex-derivatives","BTCF0:USTF0",1732306342084,0.050442,99028.0,99027.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1732306342283,0.1216,99031.0,99027.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1732306342680,0.1216,99031.0,99030.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306343482,0.172041,99031.0,99030.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306344881,0.1216,99031.0,99030.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306345781,0.12136,99033.0,99030.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306346081,0.12136,99033.0,99027.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1732306346283,0.1718,99033.0,99032.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306346488,0.12136,99033.0,99032.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306347889,0.1718,99033.0,99032.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306348186,0.12136,99035.0,99032.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306348398,0.12136,99035.0,99029.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1732306348691,0.12136,99035.0,99034.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306350180,0.171799,99035.0,99034.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306351094,0.12136,99035.0,99034.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306351589,0.04939025,99047.0,99037.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732306351590,0.12136,99045.0,99037.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732306351781,0.12136,99045.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306351782,0.12136,99045.0,99032.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1732306351982,0.12136,99045.0,99044.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306352792,0.05222875,99052.0,99044.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306352793,0.12136,99049.0,99044.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306352992,0.12136,99049.0,99039.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1732306353192,0.171792,99049.0,99048.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306354088,0.05222875,99052.0,99048.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306354291,0.00151499,99052.0,99051.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306354481,0.3608,99061.0,99051.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306354482,0.09767604,99060.0,99053.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306354791,0.09767604,99060.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306354987,0.09767604,99060.0,99059.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306354988,0.14810204,99060.0,99059.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306355188,0.14810204,99060.0,99039.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1732306355189,0.050433,99047.0,99039.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1732306355490,0.050431,99051.0,99050.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306356894,0.09965758,99064.0,99050.0,0.069194]
["bitfinex-derivatives","BTCF0:USTF0",1732306357094,0.3608,99076.0,99063.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306357285,0.12136,99070.0,99060.0,0.09767604]
["bitfinex-derivatives","BTCF0:USTF0",1732306357486,0.12136,99070.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306357487,0.12136,99070.0,99061.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1732306357790,0.171781,99070.0,99069.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306357990,0.12136,99070.0,99069.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306358385,0.04950743,99076.0,99070.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732306358597,0.12136,99079.0,99075.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306358787,0.12136,99079.0,99069.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1732306358788,0.12136,99079.0,99078.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306359288,0.171776,99079.0,99078.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306359482,0.050416,99080.0,99078.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306359687,0.3608,99083.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306359688,0.3608,99083.0,99082.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306360400,0.411214,99083.0,99082.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306360902,0.3608,99083.0,99082.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306361395,0.411214,99083.0,99082.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306361592,0.3608,99083.0,99082.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306361793,0.04912486,99085.0,99082.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306361995,0.050413,99085.0,99084.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306362291,0.00151475,99086.0,99084.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306362494,0.00151475,99086.0,99085.0,0.069176]
["bitfinex-derivatives","BTCF0:USTF0",1732306362789,0.1,99100.0,99094.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1732306362994,0.1,99100.0,99099.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306364785,0.150406,99100.0,99099.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306368290,0.1,99100.0,99099.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306368499,0.150406,99100.0,99099.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306372792,0.1,99100.0,99099.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306372993,0.00151406,99109.0,99108.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732306373204,0.00151406,99109.0,99108.0,0.429965]
["bitfinex-derivatives","BTCF0:USTF0",1732306373392,0.00151406,99109.0,99108.0,0.379563]
["bitfinex-derivatives","BTCF0:USTF0",1732306373697,0.05191506,99109.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306374193,0.050408,99096.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306374790,0.050411,99089.0,99088.0,0.00151364]
["bitfinex-derivatives","BTCF0:USTF0",1732306374989,0.050417,99078.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306375189,0.050418,99076.0,99075.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306375395,0.050421,99069.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306375588,0.12108,99076.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306375793,0.171498,99076.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306375993,0.050419,99074.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306376198,0.12108,99073.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306378003,0.3608,99102.0,99073.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732306378004,0.12108,99085.0,99073.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732306378303,0.050403,99106.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306378304,0.00052001,99107.0,99094.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306378496,0.14637842,99100.0,99093.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306379490,0.050406,99099.0,99093.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306380389,0.14637842,99100.0,99093.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306381097,0.050409,99094.0,99093.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306381298,0.050406,99099.0,99072.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732306381493,0.050412,99088.0,99084.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306381693,0.12108,99087.0,99084.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306382192,0.050413,99085.0,99084.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306382502,0.050413,99085.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306382503,0.12108,99085.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306382694,0.0756,99084.0,99074.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306382890,0.050416,99080.0,99074.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306383395,0.050417,99078.0,99074.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306383796,0.050414,99083.0,99074.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306384000,0.050417,99079.0,99074.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306384199,0.0756,99084.0,99074.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306384402,0.050418,99077.0,99074.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306384903,0.050418,99076.0,99074.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306385404,0.0756,99084.0,99074.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306385604,0.050416,99080.0,99074.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306385806,0.0756,99084.0,99074.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306386002,0.12699314,99084.0,99074.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306386402,0.050416,99081.0,99074.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306386603,0.12699314,99084.0,99083.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306386905,0.24807314,99084.0,99083.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306387300,0.3608,99088.0,99083.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306387507,0.3608,99088.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306387508,0.3608,99088.0,99087.0,0.069175]
["bitfinex-derivatives","BTCF0:USTF0",1732306387712,0.3608,99088.0,99087.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306390011,0.050414,99083.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306390508,0.050412,99087.0,99082.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306390808,0.050413,99086.0,99085.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306393397,0.3608,99088.0,99085.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306394106,0.050413,99086.0,99085.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306396013,0.3608,99088.0,99085.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306396308,0.3608,99088.0,99082.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1732306396513,0.3608,99088.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306396514,1.22140001,99112.0,99087.0,0.379563]
["bitfinex-derivatives","BTCF0:USTF0",1732306396709,0.12108,99106.0,99100.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306396912,0.12108,99106.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306397118,0.12108,99106.0,99105.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306397415,0.171483,99106.0,99105.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306400003,0.22261039,99106.0,99105.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306400205,0.17220739,99106.0,99105.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306400909,0.22261039,99106.0,99105.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306403009,0.05112739,99106.0,99105.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306403210,0.0504,99111.0,99105.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306403417,0.12088,99111.0,99108.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306403614,0.05191506,99109.0,99108.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306404718,0.00151406,99109.0,99108.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306404909,0.05191506,99109.0,99108.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306405109,0.00151406,99109.0,99108.0,0.069165]
["bitfinex-derivatives","BTCF0:USTF0",1732306405513,0.00151406,99109.0,99108.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306406419,0.3608,99121.0,99108.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306406613,0.3608,99121.0,99102.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1732306406614,0.3608,99121.0,99120.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306407222,0.05017147,99121.0,99120.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306407518,0.12088,99125.0,99120.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306407711,0.05039,99132.0,99124.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306407917,0.00151367,99141.0,99130.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306408110,0.12088,99134.0,99130.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306408314,0.050389,99133.0,99130.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306408509,0.12088,99134.0,99130.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306408812,0.41119,99131.0,99130.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306409212,0.050394,99122.0,99121.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1732306409520,0.050392,99128.0,99121.0,0.093863]
["bitfinex-derivatives","BTCF0:USTF0",1732306409716,0.050395,99122.0,99115.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1732306410214,0.171235,99122.0,99121.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306410517,0.4345,99121.0,99106.0,0.30913015]
["bitfinex-derivatives","BTCF0:USTF0",1732306410720,0.050395,99120.0,99119.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306411306,0.050395,99120.0,99106.0,0.30913015]
["bitfinex-derivatives","BTCF0:USTF0",1732306411307,0.050401,99109.0,99106.0,0.30913015]
["bitfinex-derivatives","BTCF0:USTF0",1732306411512,0.14625832,99120.0,99115.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306411707,0.050398,99116.0,99115.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306411914,0.050398,99116.0,99106.0,0.30913015]
["bitfinex-derivatives","BTCF0:USTF0",1732306411915,0.4345,99121.0,99106.0,0.30913015]
["bitfinex-derivatives","BTCF0:USTF0",1732306412120,0.3608,99127.0,99120.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306412320,0.3608,99127.0,99126.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306412516,0.532032,99127.0,99126.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306413114,0.48164,99127.0,99126.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306413528,0.532032,99127.0,99126.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306414634,0.48164,99127.0,99126.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306416019,0.532032,99127.0,99126.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306416819,0.411192,99127.0,99126.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306421933,0.050392,99127.0,99126.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306422137,0.411192,99127.0,99126.0,0.018763]
["bitfinex-derivatives","BTCF0:USTF0",1732306422841,0.00151367,99141.0,99130.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1732306423135,0.0781,99163.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306423325,0.0781,99163.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306423631,0.00151322,99169.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306424135,0.00151322,99169.0,99163.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1732306427833,0.05188422,99169.0,99162.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732306428132,0.00151322,99169.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306428336,0.05303357,99169.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306428531,0.00151322,99169.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306428726,0.00151322,99169.0,99162.0,0.411174]
["bitfinex-derivatives","BTCF0:USTF0",1732306429336,0.00151322,99169.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306431635,0.00151322,99169.0,99162.0,0.411174]
["bitfinex-derivatives","BTCF0:USTF0",1732306431832,0.00151322,99169.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306432942,0.05090266,99169.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306436939,0.05090266,99169.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306437240,0.12052,99199.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306437441,0.12052,99199.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306438639,0.14980696,99200.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306442442,0.14980696,99200.0,99199.0,0.00426124]
["bitfinex-derivatives","BTCF0:USTF0",1732306444443,0.14980696,99200.0,99199.0,0.05461624]
["bitfinex-derivatives","BTCF0:USTF0",1732306444654,0.14980696,99200.0,99199.0,0.00426124]
["bitfinex-derivatives","BTCF0:USTF0",1732306445336,0.50260196,99200.0,99199.0,0.00426124]
["bitfinex-derivatives","BTCF0:USTF0",1732306445540,0.14980696,99200.0,99199.0,0.00426124]
["bitfinex-derivatives","BTCF0:USTF0",1732306445942,0.14980696,99200.0,99199.0,0.05461624]
["bitfinex-derivatives","BTCF0:USTF0",1732306446134,0.1,99200.0,99199.0,0.05461624]
["bitfinex-derivatives","BTCF0:USTF0",1732306446333,0.12048,99218.0,99199.0,0.37850124]
["bitfinex-derivatives","BTCF0:USTF0",1732306446547,0.00151263,99220.0,99217.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732306446738,0.00151263,99220.0,99217.0,0.771946]
["bitfinex-derivatives","BTCF0:USTF0",1732306447044,0.00151263,99220.0,99217.0,0.72114974]
["bitfinex-derivatives","BTCF0:USTF0",1732306447447,0.04985005,99219.0,99217.0,0.72114974]
["bitfinex-derivatives","BTCF0:USTF0",1732306447643,0.00042,99219.0,99218.0,0.05460724]
["bitfinex-derivatives","BTCF0:USTF0",1732306447849,0.00042,99219.0,99218.0,0.21000724]
["bitfinex-derivatives","BTCF0:USTF0",1732306448549,0.00042,99219.0,99218.0,0.15966124]
["bitfinex-derivatives","BTCF0:USTF0",1732306450640,0.171245,99219.0,99218.0,0.00426124]
["bitfinex-derivatives","BTCF0:USTF0",1732306452350,0.30236,99218.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306452539,0.09741745,99212.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306453141,0.1948349,99212.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306453544,0.8556349,99212.0,99175.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1732306453750,0.09741745,99190.0,99175.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1732306454055,0.19378,99189.0,99174.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732306454249,0.19378,99189.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306454445,0.19378,99189.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306458559,0.12048,99188.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306459671,0.12048,99188.0,99182.0,0.411164]
["bitfinex-derivatives","BTCF0:USTF0",1732306460365,0.12048,99188.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306461450,0.12048,99188.0,99186.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1732306461657,0.12048,99188.0,99185.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1732306461848,0.12048,99188.0,99182.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732306462054,0.12048,99188.0,99185.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1732306462455,0.12048,99188.0,99182.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732306462650,0.12048,99188.0,99187.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1732306462948,0.16122092,99188.0,99185.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1732306463256,0.16122092,99188.0,99186.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1732306463446,0.04074092,99188.0,99187.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1732306463651,0.1202,99188.0,99182.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732306463854,0.1202,99188.0,99187.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1732306464260,0.1202,99188.0,99182.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732306464462,0.1202,99188.0,99183.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1732306465059,0.1202,99188.0,99182.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732306465255,0.1202,99188.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306465765,0.1202,99188.0,99184.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1732306467353,0.1202,99188.0,99182.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732306467560,0.1202,99188.0,99183.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1732306467865,0.1202,99188.0,99186.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1732306469155,0.1202,99188.0,99187.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1732306469457,0.1202,99188.0,99182.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732306469767,0.1202,99188.0,99187.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1732306470063,0.11428772,99189.0,99188.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1732306470064,0.16118772,99189.0,99188.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1732306471663,0.16118772,99189.0,99184.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1732306471857,0.16118772,99189.0,99182.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732306472056,0.16118772,99189.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306472363,0.16118772,99189.0,99188.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1732306472969,0.04098772,99189.0,99188.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1732306473164,0.1202,99189.0,99188.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1732306475165,0.3608,99195.0,99192.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1732306475367,0.1202,99194.0,99193.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1732306479775,0.1202,99194.0,99193.0,0.02579662]
["bitfinex-derivatives","BTCF0:USTF0",1732306481570,0.1202,99194.0,99182.0,0.33332139]
["bitfinex-derivatives","BTCF0:USTF0",1732306481774,0.14777645,99192.0,99191.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1732306482069,0.1467,99193.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306482070,0.050362,99186.0,99184.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1732306482262,0.050362,99185.0,99184.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1732306482460,0.050366,99179.0,99178.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1732306482661,0.1202,99179.0,99178.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1732306483464,0.42268,99179.0,99178.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1732306483665,0.1202,99179.0,99178.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1732306489766,0.16047824,99179.0,99178.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1732306490073,0.16047824,99179.0,99174.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1732306490276,0.16047824,99179.0,99166.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732306490478,0.16047824,99179.0,99178.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1732306491173,0.16047824,99179.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306491174,0.16047824,99179.0,99175.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1732306491382,0.16047824,99179.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306491679,0.09741745,99176.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306491879,0.09741745,99176.0,99172.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1732306492085,0.09741745,99176.0,99166.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732306492266,0.09741745,99176.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306492583,0.1202,99175.0,99173.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1732306493079,0.1202,99175.0,99174.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1732306494073,0.1202,99175.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306494479,0.1202,99175.0,99174.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1732306497082,0.04027824,99179.0,99178.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1732306497269,0.11992,99179.0,99178.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1732306497468,0.3608,99194.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306497469,0.3608,99194.0,99191.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1732306497673,0.11992,99192.0,99191.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1732306498075,0.11992,99192.0,99180.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1732306498076,0.12104277,99192.0,99180.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1732306498972,0.00112277,99192.0,99180.0,0.24421745]
["bitfinex-derivatives","BTCF0:USTF0",1732306499277,0.00112277,99186.0,99185.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1732306499979,0.00112277,99186.0,99181.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1732306500179,0.09741745,99191.0,99180.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1732306500384,0.11988,99190.0,99180.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1732306500582,0.09741745,99191.0,99180.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1732306500583,0.09741745,99191.0,99190.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1732306500777,0.3608,99194.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306500778,0.11988,99193.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306501079,0.11988,99193.0,99185.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1732306501475,0.11988,99193.0,99184.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732306501678,0.3608,99185.0,99180.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1732306501984,0.050363,99184.0,99180.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1732306502284,0.050366,99179.0,99171.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1732306502488,0.3608,99175.0,99172.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1732306502682,0.3608,99175.0,99166.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1732306502683,0.29166185,99175.0,99166.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1732306502979,0.29166185,99175.0,99170.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1732306503280,0.050368,99174.0,99167.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1732306503586,0.05037,99170.0,99163.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1732306503885,0.050369,99172.0,99165.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1732306504083,0.050369,99172.0,99166.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1732306504286,0.050369,99172.0,99161.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1732306504287,0.050369,99172.0,99167.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1732306504583,0.34202985,99175.0,99161.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1732306504778,0.09741745,99171.0,99169.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1732306504983,0.29166185,99175.0,99161.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1732306505179,0.29166185,99175.0,99168.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1732306505376,0.29166185,99175.0,99161.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1732306505579,0.09741745,99171.0,99161.0,0.121474]
["bitfinex-derivatives","BTCF0:USTF0",1732306505882,0.3608,99162.0,99156.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1732306506081,0.05038,99151.0,99140.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732306506297,0.34202568,99151.0,99137.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1732306506479,0.3608,99149.0,99137.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1732306506677,0.3608,99140.0,99137.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1732306506877,0.11992,99139.0,99138.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1732306510988,0.050387,99136.0,99128.0,0.125091]
["bitfinex-derivatives","BTCF0:USTF0",1732306511186,0.09741745,99138.0,99128.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1732306511391,0.09741745,99138.0,99127.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732306511687,0.09741745,99138.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306511881,0.050387,99137.0,99132.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732306512197,0.14780345,99138.0,99132.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732306512396,0.14780345,99138.0,99127.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732306512580,0.050391,99129.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306512780,0.0711,99137.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306513088,0.050391,99128.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306513286,0.0711,99137.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306513473,0.050388,99134.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306513678,0.0711,99137.0,99127.0,0.411192]
["bitfinex-derivatives","BTCF0:USTF0",1732306513887,0.050388,99135.0,99127.0,0.411192]
["bitfinex-derivatives","BTCF0:USTF0",1732306514081,0.050389,99134.0,99127.0,0.411192]
["bitfinex-derivatives","BTCF0:USTF0",1732306514284,0.050389,99134.0,99128.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732306514485,0.050391,99128.0,99127.0,0.32448405]
["bitfinex-derivatives","BTCF0:USTF0",1732306514788,0.050391,99128.0,99127.0,0.31590981]
["bitfinex-derivatives","BTCF0:USTF0",1732306516590,0.86,99136.0,99127.0,0.31590981]
["bitfinex-derivatives","BTCF0:USTF0",1732306516988,0.05039,99131.0,99127.0,0.31590981]
["bitfinex-derivatives","BTCF0:USTF0",1732306517188,0.11992,99130.0,99127.0,0.31590981]
["bitfinex-derivatives","BTCF0:USTF0",1732306517887,0.09741745,99138.0,99127.0,0.31590981]
["bitfinex-derivatives","BTCF0:USTF0",1732306518186,0.11996,99137.0,99127.0,0.31590981]
["bitfinex-derivatives","BTCF0:USTF0",1732306518493,0.06337187,99137.0,99128.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1732306518791,0.11375887,99137.0,99128.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1732306518986,0.11375887,99137.0,99132.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732306519190,0.11996,99136.0,99132.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732306519880,0.06336862,99136.0,99132.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732306520080,0.06336862,99136.0,99135.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1732306520286,0.06336862,99136.0,99135.0,0.411188]
["bitfinex-derivatives","BTCF0:USTF0",1732306520786,0.04074423,99139.0,99138.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1732306521080,0.0714,99148.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306521081,0.050387,99137.0,99136.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1732306521287,0.170347,99137.0,99136.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1732306521891,0.050387,99137.0,99136.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1732306522086,0.11996,99137.0,99136.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1732306523487,0.11996,99137.0,99136.0,0.07777544]
["bitfinex-derivatives","BTCF0:USTF0",1732306524285,0.170347,99137.0,99136.0,0.07777544]
["bitfinex-derivatives","BTCF0:USTF0",1732306525597,0.169987,99137.0,99136.0,0.07777544]
["bitfinex-derivatives","BTCF0:USTF0",1732306527096,0.1196,99137.0,99136.0,0.07777544]
["bitfinex-derivatives","BTCF0:USTF0",1732306528192,0.169987,99137.0,99136.0,0.07777544]
["bitfinex-derivatives","BTCF0:USTF0",1732306528504,0.11339721,99137.0,99136.0,0.07777544]
["bitfinex-derivatives","BTCF0:USTF0",1732306529694,0.15414018,99137.0,99136.0,0.07777544]
["bitfinex-derivatives","BTCF0:USTF0",1732306530098,0.10375318,99137.0,99136.0,0.07777544]
["bitfinex-derivatives","BTCF0:USTF0",1732306532401,0.15418892,99137.0,99136.0,0.07777544]
["bitfinex-derivatives","BTCF0:USTF0",1732306532588,0.1196,99137.0,99136.0,0.07777544]
["bitfinex-derivatives","BTCF0:USTF0",1732306533093,0.050386,99140.0,99136.0,0.07777544]
["bitfinex-derivatives","BTCF0:USTF0",1732306533292,0.169987,99137.0,99136.0,0.07777544]
["bitfinex-derivatives","BTCF0:USTF0",1732306534102,0.050393,99124.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306534398,0.1331563,99133.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306534594,0.09741745,99133.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306534994,0.050391,99129.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306535402,0.09741745,99133.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306535698,0.0397773,99142.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306535895,0.050374,99163.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306535896,0.050367,99168.0,99141.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1732306536098,0.12111308,99160.0,99159.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1732306536498,0.00151308,99160.0,99159.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1732306536802,0.00151308,99160.0,99153.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1732306536803,0.00151308,99160.0,99154.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1732306538797,0.3608,99179.0,99154.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1732306539009,0.050363,99174.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306539298,0.050363,99174.0,99167.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1732306539599,0.00151285,99190.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306539803,0.00151285,99190.0,99187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306539994,0.00151285,99190.0,99188.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1732306540196,0.00151285,99190.0,99188.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1732306542107,0.00151285,99190.0,99189.0,0.07961295]
["bitfinex-derivatives","BTCF0:USTF0",1732306542699,0.050345,99211.0,99191.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1732306542899,0.11956,99210.0,99203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306543097,0.11956,99210.0,99206.0,0.00271295]
["bitfinex-derivatives","BTCF0:USTF0",1732306543798,0.09741745,99220.0,99206.0,0.00271295]
["bitfinex-derivatives","BTCF0:USTF0",1732306544005,0.050344,99211.0,99206.0,0.00271295]
["bitfinex-derivatives","BTCF0:USTF0",1732306544199,0.11956,99213.0,99203.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732306544200,0.050345,99209.0,99208.0,0.00271295]
["bitfinex-derivatives","BTCF0:USTF0",1732306544599,0.11956,99213.0,99208.0,0.00271295]
["bitfinex-derivatives","BTCF0:USTF0",1732306544902,0.13766494,99220.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306545098,0.11956,99219.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306545408,0.050342,99216.0,99215.0,0.00271295]
["bitfinex-derivatives","BTCF0:USTF0",1732306545899,0.050338,99224.0,99215.0,0.00271295]
["bitfinex-derivatives","BTCF0:USTF0",1732306546093,0.11956,99223.0,99215.0,0.00271295]
["bitfinex-derivatives","BTCF0:USTF0",1732306546296,0.11956,99226.0,99219.0,0.00271295]
["bitfinex-derivatives","BTCF0:USTF0",1732306546492,0.050339,99221.0,99219.0,0.00271295]
["bitfinex-derivatives","BTCF0:USTF0",1732306547206,0.050339,99221.0,99220.0,0.00271295]
["bitfinex-derivatives","BTCF0:USTF0",1732306553496,0.050339,99221.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306553497,0.050344,99212.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306553997,0.169864,99212.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306557805,0.050347,99206.0,99205.0,0.3203852]
["bitfinex-derivatives","BTCF0:USTF0",1732306557999,0.05035,99200.0,99193.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732306558206,0.05035,99200.0,99196.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1732306558605,0.05035,99200.0,99193.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1732306559200,0.0719,99211.0,99193.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1732306559403,0.050347,99205.0,99197.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1732306559600,0.09741745,99210.0,99193.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1732306559909,0.05035,99200.0,99193.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1732306563002,0.43,99222.0,99199.0,0.30395212]
["bitfinex-derivatives","BTCF0:USTF0",1732306563202,0.43,99222.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306563203,0.11912,99221.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306563408,0.00151236,99230.0,99222.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1732306563604,0.00151236,99230.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306563804,0.09892981,99230.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306564006,0.00151236,99230.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306564809,0.050335,99229.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306566910,0.169455,99229.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306569115,0.04182334,99230.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306569318,0.050335,99229.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306572908,0.04182334,99230.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306573625,0.00151236,99230.0,99229.0,0.352655]
["bitfinex-derivatives","BTCF0:USTF0",1732306573929,0.11912,99249.0,99229.0,0.352655]
["bitfinex-derivatives","BTCF0:USTF0",1732306574121,0.11912,99256.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306574309,0.11912,99256.0,99248.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1732306574509,0.050323,99254.0,99248.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1732306574718,0.03872859,99256.0,99249.0,0.30224]
["bitfinex-derivatives","BTCF0:USTF0",1732306574910,0.04612699,99284.0,99250.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1732306575106,1.61578795,99286.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306575315,1.65601854,99286.0,99284.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1732306576214,1.61486795,99286.0,99285.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1732306576419,1.61486795,99286.0,99285.0,0.352467]
["bitfinex-derivatives","BTCF0:USTF0",1732306576719,1.61486795,99286.0,99285.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1732306576911,1.61486795,99286.0,99285.0,0.352467]
["bitfinex-derivatives","BTCF0:USTF0",1732306577113,1.61486795,99286.0,99285.0,0.30216]
["bitfinex-derivatives","BTCF0:USTF0",1732306578120,1.61486795,99286.0,99285.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1732306579017,1.61486795,99286.0,99283.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732306579018,0.050307,99284.0,99283.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732306579208,0.11908,99284.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306579819,0.169387,99284.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306580524,0.11908,99284.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306581017,0.169387,99284.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306583611,0.11908,99284.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306584316,1.61578795,99286.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306584623,1.61486795,99286.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306586822,1.66517395,99286.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306587018,1.61486795,99286.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306587212,0.050307,99285.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306587421,1.61486795,99286.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306589017,0.050307,99284.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306590518,1.61582796,99286.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306590713,1.61486795,99286.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306592128,1.61486795,99286.0,99283.0,0.411108]
["bitfinex-derivatives","BTCF0:USTF0",1732306592319,1.61486795,99286.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306592928,1.66517395,99286.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306593231,1.61486795,99286.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306595025,1.61486795,99286.0,99283.0,0.411108]
["bitfinex-derivatives","BTCF0:USTF0",1732306595327,1.61486795,99286.0,99284.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1732306595526,1.61486795,99286.0,99283.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732306595835,1.61486795,99286.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306596126,1.61486795,99286.0,99283.0,0.411108]
["bitfinex-derivatives","BTCF0:USTF0",1732306597332,1.61486795,99286.0,99285.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1732306597531,1.61486795,99286.0,99283.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732306597830,1.61486795,99286.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306598228,1.61486795,99286.0,99284.0,0.00210901]
["bitfinex-derivatives","BTCF0:USTF0",1732306599226,1.61486795,99286.0,99285.0,0.00210901]
["bitfinex-derivatives","BTCF0:USTF0",1732306602321,1.19770795,99286.0,99285.0,0.41321601]
["bitfinex-derivatives","BTCF0:USTF0",1732306602534,0.92388467,99286.0,99285.0,0.71537601]
["bitfinex-derivatives","BTCF0:USTF0",1732306602826,0.81298467,99286.0,99285.0,1.01537601]
["bitfinex-derivatives","BTCF0:USTF0",1732306603135,0.08953522,99300.0,99299.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1732306603430,0.09092326,99300.0,99299.0,0.41320901]
["bitfinex-derivatives","BTCF0:USTF0",1732306603617,0.09092326,99300.0,99299.0,1.01532901]
["bitfinex-derivatives","BTCF0:USTF0",1732306604727,0.09092326,99300.0,99299.0,0.71532901]
["bitfinex-derivatives","BTCF0:USTF0",1732306606225,1.23052167,99308.0,99307.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1732306606432,1.23052167,99308.0,99307.0,0.411096]
["bitfinex-derivatives","BTCF0:USTF0",1732306606625,1.23052167,99308.0,99307.0,0.713176]
["bitfinex-derivatives","BTCF0:USTF0",1732306607228,1.23052167,99308.0,99307.0,0.71528501]
["bitfinex-derivatives","BTCF0:USTF0",1732306609623,1.23052167,99308.0,99307.0,0.73535994]
["bitfinex-derivatives","BTCF0:USTF0",1732306610136,1.23052167,99308.0,99307.0,0.43327994]
["bitfinex-derivatives","BTCF0:USTF0",1732306611439,1.23052167,99308.0,99307.0,0.41320501]
["bitfinex-derivatives","BTCF0:USTF0",1732306611735,1.23052167,99308.0,99307.0,0.00210901]
["bitfinex-derivatives","BTCF0:USTF0",1732306611932,1.23052167,99308.0,99307.0,0.36290901]
["bitfinex-derivatives","BTCF0:USTF0",1732306612133,1.23052167,99308.0,99307.0,0.71528501]
["bitfinex-derivatives","BTCF0:USTF0",1732306613233,1.23052167,99308.0,99307.0,0.41320501]
["bitfinex-derivatives","BTCF0:USTF0",1732306615029,1.23052167,99308.0,99307.0,0.71528501]
["bitfinex-derivatives","BTCF0:USTF0",1732306616829,1.23052167,99308.0,99307.0,0.7168005]
["bitfinex-derivatives","BTCF0:USTF0",1732306617927,1.23052167,99308.0,99307.0,1.0776005]
["bitfinex-derivatives","BTCF0:USTF0",1732306618127,1.23052167,99308.0,99307.0,1.3776005]
["bitfinex-derivatives","BTCF0:USTF0",1732306619139,0.7471464,99308.0,99307.0,1.3776005]
["bitfinex-derivatives","BTCF0:USTF0",1732306619328,0.6898164,99308.0,99307.0,1.3776005]
["bitfinex-derivatives","BTCF0:USTF0",1732306619640,0.6898164,99308.0,99307.0,1.40261898]
["bitfinex-derivatives","BTCF0:USTF0",1732306620044,0.6381564,99308.0,99307.0,1.40261898]
["bitfinex-derivatives","BTCF0:USTF0",1732306620239,0.6331564,99308.0,99307.0,1.39767551]
["bitfinex-derivatives","BTCF0:USTF0",1732306620843,0.6291564,99308.0,99307.0,1.39767551]
["bitfinex-derivatives","BTCF0:USTF0",1732306621140,0.6291564,99308.0,99307.0,1.40262751]
["bitfinex-derivatives","BTCF0:USTF0",1732306621330,0.3256827,99308.0,99307.0,1.40262751]
["bitfinex-derivatives","BTCF0:USTF0",1732306621531,1.33604408,99329.0,99328.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1732306621737,1.33512408,99329.0,99328.0,0.7755095]
["bitfinex-derivatives","BTCF0:USTF0",1732306621934,1.33512408,99329.0,99328.0,1.0775495]
["bitfinex-derivatives","BTCF0:USTF0",1732306621935,1.16123508,99329.0,99328.0,1.0775495]
["bitfinex-derivatives","BTCF0:USTF0",1732306622132,1.16123508,99329.0,99328.0,1.3775495]
["bitfinex-derivatives","BTCF0:USTF0",1732306622133,0.34142751,99329.0,99328.0,1.3775495]
["bitfinex-derivatives","BTCF0:USTF0",1732306622339,0.22374451,99329.0,99328.0,1.3775495]
["bitfinex-derivatives","BTCF0:USTF0",1732306622543,0.02626751,99329.0,99328.0,1.38262346]
["bitfinex-derivatives","BTCF0:USTF0",1732306622840,5.1e-07,99329.0,99328.0,1.38262346]
["bitfinex-derivatives","BTCF0:USTF0",1732306623042,1.43267728,99351.0,99350.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1732306623340,1.43267728,99351.0,99350.0,0.890034]
["bitfinex-derivatives","BTCF0:USTF0",1732306623539,1.1817722,99351.0,99350.0,1.491994]
["bitfinex-derivatives","BTCF0:USTF0",1732306623845,1.1817722,99351.0,99350.0,1.3774585]
["bitfinex-derivatives","BTCF0:USTF0",1732306624543,1.1767722,99351.0,99350.0,1.3774585]
["bitfinex-derivatives","BTCF0:USTF0",1732306624746,1.1767722,99351.0,99350.0,0.7754985]
["bitfinex-derivatives","BTCF0:USTF0",1732306625133,1.1767722,99351.0,99350.0,1.3774585]
["bitfinex-derivatives","BTCF0:USTF0",1732306625334,1.1767722,99351.0,99350.0,0.7754985]
["bitfinex-derivatives","BTCF0:USTF0",1732306628637,1.1767722,99351.0,99350.0,0.7955709]
["bitfinex-derivatives","BTCF0:USTF0",1732306629035,1.1767722,99351.0,99350.0,0.4347709]
["bitfinex-derivatives","BTCF0:USTF0",1732306629332,1.3695729,99351.0,99350.0,0.00203569]
["bitfinex-derivatives","BTCF0:USTF0",1732306630135,1.1767722,99351.0,99350.0,0.41310969]
["bitfinex-derivatives","BTCF0:USTF0",1732306633436,1.1257872,99351.0,99350.0,0.41310969]
["bitfinex-derivatives","BTCF0:USTF0",1732306633651,1.1207872,99351.0,99350.0,0.41310969]
["bitfinex-derivatives","BTCF0:USTF0",1732306634046,1.0586692,99351.0,99350.0,0.41310969]
["bitfinex-derivatives","BTCF0:USTF0",1732306634346,0.9335557,99351.0,99350.0,1.01506969]
["bitfinex-derivatives","BTCF0:USTF0",1732306634644,0.9335557,99351.0,99350.0,0.41310969]
["bitfinex-derivatives","BTCF0:USTF0",1732306636847,0.9335557,99351.0,99350.0,0.43316989]
["bitfinex-derivatives","BTCF0:USTF0",1732306638349,1.1263564,99351.0,99346.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732306638539,1.1263564,99351.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306638540,0.1928007,99347.0,99342.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732306638745,0.5536007,99343.0,99331.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1732306638945,0.1928007,99335.0,99331.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1732306639148,0.1928007,99332.0,99330.0,0.00150977]
["bitfinex-derivatives","BTCF0:USTF0",1732306639453,0.1928007,99331.0,99330.0,0.00150977]
["bitfinex-derivatives","BTCF0:USTF0",1732306640166,0.1928007,99331.0,99329.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1732306640366,0.1928007,99330.0,99329.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1732306640870,0.1928007,99327.0,99320.0,0.09717551]
["bitfinex-derivatives","BTCF0:USTF0",1732306641073,0.5536007,99321.0,99320.0,0.14746451]
["bitfinex-derivatives","BTCF0:USTF0",1732306641258,0.5536007,99321.0,99320.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1732306641456,0.5536007,99321.0,99316.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1732306641662,0.3608,99321.0,99316.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1732306641867,0.1928007,99317.0,99316.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1732306644058,0.3608,99321.0,99313.0,0.02006867]
["bitfinex-derivatives","BTCF0:USTF0",1732306644370,0.3608,99321.0,99320.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1732306644962,0.3608,99324.0,99323.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1732306645162,0.1928007,99325.0,99324.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1732306645564,0.5536007,99325.0,99324.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1732306650974,0.5536007,99325.0,99318.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1732306651269,0.5536007,99325.0,99313.0,0.07036067]
["bitfinex-derivatives","BTCF0:USTF0",1732306651270,0.1928007,99314.0,99313.0,0.07036067]
["bitfinex-derivatives","BTCF0:USTF0",1732306651472,0.5536007,99314.0,99313.0,0.07036067]
["bitfinex-derivatives","BTCF0:USTF0",1732306653559,0.5536007,99314.0,99313.0,0.02006867]
["bitfinex-derivatives","BTCF0:USTF0",1732306654561,0.5536007,99314.0,99303.0,0.3808602]
["bitfinex-derivatives","BTCF0:USTF0",1732306654767,0.1928007,99307.0,99303.0,0.3813802]
["bitfinex-derivatives","BTCF0:USTF0",1732306657361,0.1928007,99307.0,99303.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732306657560,0.1928007,99307.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306657761,0.1928007,99307.0,99280.0,0.09717551]
["bitfinex-derivatives","BTCF0:USTF0",1732306657964,0.11792,99310.0,99280.0,0.09717551]
["bitfinex-derivatives","BTCF0:USTF0",1732306657965,0.3608,99281.0,99280.0,0.09717551]
["bitfinex-derivatives","BTCF0:USTF0",1732306658182,0.3608,99281.0,99278.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1732306661077,0.3608,99281.0,99280.0,0.02007265]
["bitfinex-derivatives","BTCF0:USTF0",1732306661278,0.5536007,99281.0,99280.0,0.02007265]
["bitfinex-derivatives","BTCF0:USTF0",1732306661474,0.5536007,99281.0,99264.0,0.02007265]
["bitfinex-derivatives","BTCF0:USTF0",1732306661673,0.1928007,99269.0,99264.0,0.02007265]
["bitfinex-derivatives","BTCF0:USTF0",1732306667187,0.3608,99281.0,99264.0,0.02007265]
["bitfinex-derivatives","BTCF0:USTF0",1732306667377,0.1928007,99276.0,99271.0,0.09717551]
["bitfinex-derivatives","BTCF0:USTF0",1732306668281,0.050301,99297.0,99271.0,0.09717551]
["bitfinex-derivatives","BTCF0:USTF0",1732306668282,0.3608,99302.0,99271.0,0.21509551]
["bitfinex-derivatives","BTCF0:USTF0",1732306668484,0.0399,99290.0,99280.0,0.09717551]
["bitfinex-derivatives","BTCF0:USTF0",1732306669284,0.0399,99290.0,99280.0,0.14748451]
["bitfinex-derivatives","BTCF0:USTF0",1732306669479,0.01162207,99290.0,99280.0,0.09717551]
["bitfinex-derivatives","BTCF0:USTF0",1732306671277,0.3608,99284.0,99280.0,0.09717551]
["bitfinex-derivatives","BTCF0:USTF0",1732306671885,0.1928007,99281.0,99272.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1732306672082,0.1928007,99279.0,99272.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1732306672385,0.3608,99284.0,99272.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1732306672386,0.2431137,99273.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306672584,0.1928007,99273.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306673090,0.1928007,99273.0,99260.0,0.09717551]
["bitfinex-derivatives","BTCF0:USTF0",1732306673289,0.3608,99265.0,99260.0,0.09717551]
["bitfinex-derivatives","BTCF0:USTF0",1732306674976,0.3608,99265.0,99253.0,0.00504785]
["bitfinex-derivatives","BTCF0:USTF0",1732306675576,0.5536007,99265.0,99250.0,0.09717551]
["bitfinex-derivatives","BTCF0:USTF0",1732306675791,0.5536007,99265.0,99248.0,0.02007265]
["bitfinex-derivatives","BTCF0:USTF0",1732306676486,0.1928007,99259.0,99248.0,0.02007265]
["bitfinex-derivatives","BTCF0:USTF0",1732306677290,0.1928007,99259.0,99249.0,0.09717551]
["bitfinex-derivatives","BTCF0:USTF0",1732306677485,0.12374941,99259.0,99249.0,0.09717551]
["bitfinex-derivatives","BTCF0:USTF0",1732306677996,0.0116,99262.0,99254.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1732306678197,0.3724,99274.0,99254.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1732306678488,0.12374941,99264.0,99260.0,0.09717551]
["bitfinex-derivatives","BTCF0:USTF0",1732306678688,0.3608,99262.0,99261.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1732306679587,0.3724,99274.0,99261.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1732306679788,0.12374941,99266.0,99261.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1732306680001,0.3608,99262.0,99261.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1732306681691,0.3608,99262.0,99258.0,0.02159384]
["bitfinex-derivatives","BTCF0:USTF0",1732306683085,0.12374941,99259.0,99258.0,0.02159384]
["bitfinex-derivatives","BTCF0:USTF0",1732306684292,0.12374941,99259.0,99258.0,0.0015105]
["bitfinex-derivatives","BTCF0:USTF0",1732306685194,0.13534941,99259.0,99258.0,0.0015105]
["bitfinex-derivatives","BTCF0:USTF0",1732306687996,0.0662952,99259.0,99258.0,0.0015105]
["bitfinex-derivatives","BTCF0:USTF0",1732306688996,0.0116,99259.0,99258.0,0.0015105]
["bitfinex-derivatives","BTCF0:USTF0",1732306689200,0.3724,99262.0,99261.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1732306689398,0.3724,99262.0,99258.0,0.0015105]
["bitfinex-derivatives","BTCF0:USTF0",1732306689399,0.0546952,99261.0,99259.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1732306690099,0.0116,99262.0,99261.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1732306690490,0.0694,99277.0,99265.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1732306690491,0.3724,99274.0,99265.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1732306690797,0.0546952,99266.0,99265.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1732306691198,0.4154952,99266.0,99265.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1732306695802,0.4154952,99266.0,99258.0,0.02159282]
["bitfinex-derivatives","BTCF0:USTF0",1732306696016,0.0546952,99259.0,99258.0,0.02159282]
["bitfinex-derivatives","BTCF0:USTF0",1732306697103,0.0662952,99259.0,99258.0,0.02159282]
["bitfinex-derivatives","BTCF0:USTF0",1732306697310,0.0662952,99259.0,99258.0,0.07191282]
["bitfinex-derivatives","BTCF0:USTF0",1732306698009,0.0662952,99259.0,99258.0,0.02159282]
["bitfinex-derivatives","BTCF0:USTF0",1732306698397,0.02301944,99259.0,99258.0,0.02159282]
["bitfinex-derivatives","BTCF0:USTF0",1732306703324,0.0116,99259.0,99258.0,0.07191282]
["bitfinex-derivatives","BTCF0:USTF0",1732306706218,0.3724,99263.0,99262.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1732306708517,0.0116,99263.0,99262.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1732306709013,0.3608,99266.0,99262.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1732306709014,0.3608,99266.0,99265.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1732306709821,0.3608,99266.0,99265.0,0.167757]
["bitfinex-derivatives","BTCF0:USTF0",1732306710821,0.3608,99266.0,99265.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1732306713215,0.37221944,99266.0,99265.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1732306714923,0.73301944,99266.0,99265.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1732306716921,0.7176,99266.0,99265.0,0.167757]
["bitfinex-derivatives","BTCF0:USTF0",1732306717126,0.3568,99266.0,99265.0,0.167757]
["bitfinex-derivatives","BTCF0:USTF0",1732306717427,0.3568,99266.0,99265.0,0.17270032]
["bitfinex-derivatives","BTCF0:USTF0",1732306722326,0.3528,99266.0,99265.0,0.167757]
["bitfinex-derivatives","BTCF0:USTF0",1732306722922,0.3528,99266.0,99265.0,0.17274751]
["bitfinex-derivatives","BTCF0:USTF0",1732306725430,0.3488,99266.0,99265.0,0.167757]
["bitfinex-derivatives","BTCF0:USTF0",1732306725930,0.3488,99266.0,99265.0,0.17289109]
["bitfinex-derivatives","BTCF0:USTF0",1732306727032,0.26720393,99266.0,99265.0,0.17289109]
["bitfinex-derivatives","BTCF0:USTF0",1732306729732,0.3608,99272.0,99265.0,0.17289109]
["bitfinex-derivatives","BTCF0:USTF0",1732306729934,0.01141944,99271.0,99265.0,0.17289109]
["bitfinex-derivatives","BTCF0:USTF0",1732306730128,0.3608,99272.0,99259.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1732306730328,0.01141944,99262.0,99260.0,0.00491736]
["bitfinex-derivatives","BTCF0:USTF0",1732306730628,0.01141944,99262.0,99258.0,0.02159282]
["bitfinex-derivatives","BTCF0:USTF0",1732306731018,0.01141944,99262.0,99258.0,0.02663418]
["bitfinex-derivatives","BTCF0:USTF0",1732306731233,0.01141944,99262.0,99258.0,0.02159282]
["bitfinex-derivatives","BTCF0:USTF0",1732306731837,0.01141944,99262.0,99258.0,0.02666781]
["bitfinex-derivatives","BTCF0:USTF0",1732306732019,0.01141944,99262.0,99258.0,0.02660406]
["bitfinex-derivatives","BTCF0:USTF0",1732306732825,0.3608,99259.0,99258.0,0.02660406]
["bitfinex-derivatives","BTCF0:USTF0",1732306733627,0.37221944,99259.0,99258.0,0.02159282]
["bitfinex-derivatives","BTCF0:USTF0",1732306733933,0.42253944,99259.0,99258.0,0.02008232]
["bitfinex-derivatives","BTCF0:USTF0",1732306734230,0.37221944,99259.0,99245.0,0.02008334]
["bitfinex-derivatives","BTCF0:USTF0",1732306734530,0.37221944,99259.0,99238.0,0.00151138]
["bitfinex-derivatives","BTCF0:USTF0",1732306734531,0.37221944,99246.0,99238.0,0.00151138]
["bitfinex-derivatives","BTCF0:USTF0",1732306734730,0.37221944,99239.0,99238.0,0.00151138]
["bitfinex-derivatives","BTCF0:USTF0",1732306734934,0.29058666,99239.0,99238.0,0.00151138]
["bitfinex-derivatives","BTCF0:USTF0",1732306739931,0.29058666,99239.0,99229.0,0.02008334]
["bitfinex-derivatives","BTCF0:USTF0",1732306740134,0.3608,99230.0,99229.0,0.02008334]
["bitfinex-derivatives","BTCF0:USTF0",1732306741127,0.3608,99230.0,99229.0,0.07041834]
["bitfinex-derivatives","BTCF0:USTF0",1732306741834,0.3608,99230.0,99229.0,0.37273834]
["bitfinex-derivatives","BTCF0:USTF0",1732306742134,0.01141944,99242.0,99229.0,0.50291151]
["bitfinex-derivatives","BTCF0:USTF0",1732306742438,0.01141944,99242.0,99241.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1732306743540,0.3608,99257.0,99241.0,0.713409]
["bitfinex-derivatives","BTCF0:USTF0",1732306743736,0.01141944,99255.0,99253.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1732306743935,0.01141944,99255.0,99247.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1732306744133,0.01141944,99255.0,99248.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1732306744629,0.01141944,99255.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306744834,0.01141944,99255.0,99253.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1732306745036,0.01141944,99255.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306745332,0.3608,99257.0,89627.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732306745333,0.01141944,99250.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306745528,0.0737,99254.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306745734,0.0737,99254.0,99243.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1732306746133,0.37221944,99244.0,99240.0,0.09718794]
["bitfinex-derivatives","BTCF0:USTF0",1732306746333,0.01141944,99241.0,99230.0,0.14752194]
["bitfinex-derivatives","BTCF0:USTF0",1732306746533,0.3608,99244.0,99229.0,0.02559151]
["bitfinex-derivatives","BTCF0:USTF0",1732306746534,0.1416,99243.0,99229.0,0.02008334]
["bitfinex-derivatives","BTCF0:USTF0",1732306746734,0.01141944,99230.0,99229.0,0.02008334]
["bitfinex-derivatives","BTCF0:USTF0",1732306746937,0.01141944,99230.0,99223.0,0.00151146]
["bitfinex-derivatives","BTCF0:USTF0",1732306747139,0.37221944,99224.0,99223.0,0.00151146]
["bitfinex-derivatives","BTCF0:USTF0",1732306747338,0.01141944,99224.0,99223.0,0.00151146]
["bitfinex-derivatives","BTCF0:USTF0",1732306747537,0.37221944,99224.0,99223.0,0.00151146]
["bitfinex-derivatives","BTCF0:USTF0",1732306749240,0.37221944,99224.0,99207.0,0.0200864]
["bitfinex-derivatives","BTCF0:USTF0",1732306749546,0.3608,99209.0,99207.0,0.0200864]
["bitfinex-derivatives","BTCF0:USTF0",1732306749735,0.1427,99208.0,99207.0,0.0200864]
["bitfinex-derivatives","BTCF0:USTF0",1732306751940,0.1427,99208.0,99207.0,0.0704324]
["bitfinex-derivatives","BTCF0:USTF0",1732306753139,0.1427,99208.0,99203.0,0.00151147]
["bitfinex-derivatives","BTCF0:USTF0",1732306754138,0.3608,99212.0,99207.0,0.08164959]
["bitfinex-derivatives","BTCF0:USTF0",1732306754339,0.3608,99212.0,99211.0,0.08164959]
["bitfinex-derivatives","BTCF0:USTF0",1732306754843,0.3608,99212.0,99203.0,0.00151147]
["bitfinex-derivatives","BTCF0:USTF0",1732306755049,0.3608,99212.0,99206.0,0.08164959]
["bitfinex-derivatives","BTCF0:USTF0",1732306755249,0.3608,99216.0,99211.0,0.08164959]
["bitfinex-derivatives","BTCF0:USTF0",1732306755551,0.3608,99216.0,99212.0,0.08164959]
["bitfinex-derivatives","BTCF0:USTF0",1732306755941,0.3608,99216.0,99203.0,0.00151147]
["bitfinex-derivatives","BTCF0:USTF0",1732306757350,0.47788,99216.0,99203.0,0.00151147]
["bitfinex-derivatives","BTCF0:USTF0",1732306759652,0.411148,99204.0,99203.0,0.00151147]
["bitfinex-derivatives","BTCF0:USTF0",1732306759855,0.411148,99204.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732306759856,0.050349,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732306760054,0.411149,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732306760249,0.05035,99200.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306760445,0.3608,99181.0,99174.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1732306760749,0.3608,99181.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306760750,0.3608,99181.0,99175.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1732306760948,0.3608,99181.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306761353,0.3608,99181.0,99176.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1732306761659,0.3608,99181.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306761956,0.3608,99181.0,99172.0,0.411164]
["bitfinex-derivatives","BTCF0:USTF0",1732306762660,0.3608,99181.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306763162,0.3608,99181.0,99180.0,0.02009442]
["bitfinex-derivatives","BTCF0:USTF0",1732306763651,0.3608,99201.0,99181.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1732306763852,0.3608,99201.0,99182.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1732306764046,0.3608,99201.0,99190.0,0.09718794]
["bitfinex-derivatives","BTCF0:USTF0",1732306764454,0.3608,99201.0,99191.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1732306764662,0.3608,99201.0,99191.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1732306764962,0.3608,99201.0,99195.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1732306765347,0.3608,99201.0,99191.0,0.128354]
["bitfinex-derivatives","BTCF0:USTF0",1732306765655,0.3608,99201.0,99192.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1732306765960,0.3608,99201.0,99191.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1732306767054,0.3608,99201.0,99190.0,0.09718794]
["bitfinex-derivatives","BTCF0:USTF0",1732306767255,0.3608,99191.0,99181.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1732306767463,0.3608,99184.0,99181.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1732306768257,0.3608,99201.0,99181.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1732306768558,0.3608,99182.0,99181.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1732306769460,0.3608,99182.0,99181.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1732306769959,0.3608,99182.0,99180.0,0.02009442]
["bitfinex-derivatives","BTCF0:USTF0",1732306773958,0.0787,99189.0,99180.0,0.02009442]
["bitfinex-derivatives","BTCF0:USTF0",1732306774161,0.3608,99191.0,99180.0,0.02009442]
["bitfinex-derivatives","BTCF0:USTF0",1732306774368,0.3608,99191.0,99181.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1732306775255,0.3608,99182.0,99181.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1732306775862,0.3608,99182.0,99180.0,0.02009442]
["bitfinex-derivatives","BTCF0:USTF0",1732306776757,0.3608,99182.0,99156.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1732306776952,0.29168756,99172.0,99160.0,0.09718794]
["bitfinex-derivatives","BTCF0:USTF0",1732306778157,0.65248756,99172.0,99148.0,0.02009442]
["bitfinex-derivatives","BTCF0:USTF0",1732306778369,0.3608,99160.0,99148.0,0.02009442]
["bitfinex-derivatives","BTCF0:USTF0",1732306778757,0.3608,99160.0,99156.0,0.02009972]
["bitfinex-derivatives","BTCF0:USTF0",1732306779459,0.0729,99159.0,99156.0,0.02009972]
["bitfinex-derivatives","BTCF0:USTF0",1732306779764,0.0729,99159.0,99142.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1732306780063,0.0729,99159.0,99144.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732306780267,0.0729,99159.0,99146.0,0.411177]
["bitfinex-derivatives","BTCF0:USTF0",1732306780458,0.0729,99159.0,99146.0,0.411777]
["bitfinex-derivatives","BTCF0:USTF0",1732306780659,0.0729,99159.0,99146.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732306782171,0.0729,99159.0,99146.0,0.38149972]
["bitfinex-derivatives","BTCF0:USTF0",1732306782567,0.0729,99159.0,99147.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732306782871,0.0729,99159.0,99148.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732306783966,0.0729,99159.0,99150.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732306784166,0.0729,99159.0,99151.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732306784364,0.3608,99160.0,99149.0,0.09718794]
["bitfinex-derivatives","BTCF0:USTF0",1732306785057,0.0782,99170.0,99156.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1732306785256,0.0782,99170.0,99151.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732306785467,0.3608,99160.0,99149.0,0.09718794]
["bitfinex-derivatives","BTCF0:USTF0",1732306785668,0.3608,99160.0,99151.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1732306786565,0.0782,99170.0,99149.0,0.09718794]
["bitfinex-derivatives","BTCF0:USTF0",1732306786768,0.0782,99170.0,99160.0,0.09718794]
["bitfinex-derivatives","BTCF0:USTF0",1732306787662,0.00151281,99180.0,99160.0,0.09718794]
["bitfinex-derivatives","BTCF0:USTF0",1732306787862,0.00151281,99180.0,99170.0,0.09718794]
["bitfinex-derivatives","BTCF0:USTF0",1732306788368,0.00151281,99180.0,99174.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1732306788563,0.00151281,99180.0,99170.0,0.14755294]
["bitfinex-derivatives","BTCF0:USTF0",1732306788867,0.00151281,99180.0,99170.0,0.09718794]
["bitfinex-derivatives","BTCF0:USTF0",1732306789064,0.00151281,99180.0,99174.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1732306789261,0.3608,99182.0,99175.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1732306789467,0.3608,99182.0,99170.0,0.09718794]
["bitfinex-derivatives","BTCF0:USTF0",1732306789964,0.3608,99182.0,99175.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1732306790568,0.3608,99182.0,99170.0,0.09718794]
["bitfinex-derivatives","BTCF0:USTF0",1732306791268,0.3608,99182.0,99165.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1732306791474,0.0758,99181.0,99165.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1732306791670,0.148,99181.0,99150.0,0.09718794]
["bitfinex-derivatives","BTCF0:USTF0",1732306791872,0.148,99181.0,99160.0,0.09718794]
["bitfinex-derivatives","BTCF0:USTF0",1732306792375,0.148,99181.0,99161.0,0.124669]
["bitfinex-derivatives","BTCF0:USTF0",1732306792570,0.148,99181.0,99161.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1732306792767,0.3608,99182.0,99173.0,0.02010123]
["bitfinex-derivatives","BTCF0:USTF0",1732306793273,0.3608,99182.0,99180.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1732306793577,0.3608,99182.0,99174.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1732306795068,0.3608,99178.0,99174.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1732306795266,0.3608,99178.0,99177.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1732306796775,0.3608,99203.0,99177.0,0.00498474]
["bitfinex-derivatives","BTCF0:USTF0",1732306797071,0.3608,99203.0,99180.0,0.09718794]
["bitfinex-derivatives","BTCF0:USTF0",1732306797282,0.3608,99185.0,99180.0,0.09718794]
["bitfinex-derivatives","BTCF0:USTF0",1732306797579,0.3608,99185.0,99176.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1732306797972,0.001,99181.0,99176.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1732306798970,0.3608,99185.0,99176.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1732306798971,0.001,99179.0,99176.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1732306799178,0.3608,99177.0,99176.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1732306799576,0.3608,99177.0,99174.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1732306800174,0.001,99176.0,99174.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1732306800367,0.3608,99177.0,99174.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1732306801678,0.3608,99185.0,99174.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1732306802578,0.3608,99185.0,99179.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1732306802777,0.3608,99185.0,99174.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1732306802979,0.3608,99185.0,99177.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1732306803175,0.3608,99196.0,99175.0,0.19437588]
["bitfinex-derivatives","BTCF0:USTF0",1732306803477,0.3608,99196.0,99186.0,0.09718794]
["bitfinex-derivatives","BTCF0:USTF0",1732306803667,0.3608,99196.0,99176.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1732306803668,0.3608,99196.0,99187.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1732306804280,0.3608,99196.0,99174.0,0.43602]
["bitfinex-derivatives","BTCF0:USTF0",1732306804472,0.3608,99185.0,99174.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1732306804668,0.3608,99175.0,99174.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1732306805073,0.3608,99175.0,99173.0,0.02010123]
["bitfinex-derivatives","BTCF0:USTF0",1732306805276,0.050365,99171.0,99137.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732306805471,0.050365,99171.0,99119.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1732306805472,0.3608,99160.0,99128.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1732306805670,0.3608,99153.0,99130.0,0.09718794]
["bitfinex-derivatives","BTCF0:USTF0",1732306805871,0.830174,99153.0,99130.0,0.09718794]
["bitfinex-derivatives","BTCF0:USTF0",1732306806077,0.70449233,99153.0,99126.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1732306806277,0.65411833,99153.0,99113.0,0.00504529]
["bitfinex-derivatives","BTCF0:USTF0",1732306806582,0.27910214,99136.0,99112.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732306806774,0.27910214,99136.0,99111.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1732306806775,0.3608,99127.0,99111.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1732306807077,0.3608,99127.0,99111.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1732306807783,0.3608,99127.0,99112.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732306807973,0.0712,99135.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306808283,0.0712,99135.0,99117.0,0.09718794]
["bitfinex-derivatives","BTCF0:USTF0",1732306808780,0.0712,99135.0,99119.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1732306809275,0.0712,99135.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306809478,0.0712,99135.0,99112.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1732306810277,0.0712,99135.0,99126.0,0.02010353]
["bitfinex-derivatives","BTCF0:USTF0",1732306811073,0.3608,99127.0,99126.0,0.02010353]
["bitfinex-derivatives","BTCF0:USTF0",1732306813288,0.27907249,99127.0,99126.0,0.02010353]
["bitfinex-derivatives","BTCF0:USTF0",1732306813478,0.27907249,99127.0,99110.0,0.09718794]
["bitfinex-derivatives","BTCF0:USTF0",1732306813479,0.58171249,99127.0,99110.0,0.02010353]
["bitfinex-derivatives","BTCF0:USTF0",1732306813781,0.27907249,99127.0,99110.0,0.02010353]
["bitfinex-derivatives","BTCF0:USTF0",1732306814187,0.2099175,99127.0,99110.0,0.02010353]
["bitfinex-derivatives","BTCF0:USTF0",1732306814585,0.0712,99135.0,99122.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732306814788,0.0712,99135.0,99119.0,0.02011264]
["bitfinex-derivatives","BTCF0:USTF0",1732306814789,0.18768,99135.0,99119.0,0.02011264]
["bitfinex-derivatives","BTCF0:USTF0",1732306815287,0.09718794,99130.0,99119.0,0.02011264]
["bitfinex-derivatives","BTCF0:USTF0",1732306815590,0.3608,99128.0,99119.0,0.02011264]
["bitfinex-derivatives","BTCF0:USTF0",1732306816090,0.3608,99128.0,99110.0,0.02010353]
["bitfinex-derivatives","BTCF0:USTF0",1732306816680,0.3608,99128.0,99110.0,0.11729147]
["bitfinex-derivatives","BTCF0:USTF0",1732306817276,0.11648,99127.0,99114.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1732306817480,0.11648,99127.0,99110.0,0.11729147]
["bitfinex-derivatives","BTCF0:USTF0",1732306818091,0.11648,99127.0,99111.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732306818678,0.3608,99128.0,99111.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732306819085,0.3608,99128.0,99110.0,0.11729147]
["bitfinex-derivatives","BTCF0:USTF0",1732306820889,0.3608,99128.0,99122.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732306821093,0.0712,99135.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306821393,0.0712,99135.0,99113.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1732306822286,0.3608,99128.0,99113.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1732306822488,0.34203004,99128.0,99110.0,0.02010353]
["bitfinex-derivatives","BTCF0:USTF0",1732306822687,0.050383,99127.0,99110.0,0.02010353]
["bitfinex-derivatives","BTCF0:USTF0",1732306822883,0.34203004,99128.0,99110.0,0.02010353]
["bitfinex-derivatives","BTCF0:USTF0",1732306823491,0.34203004,99128.0,99110.0,0.11729147]
["bitfinex-derivatives","BTCF0:USTF0",1732306823989,0.34203004,99128.0,99118.0,0.14757894]
["bitfinex-derivatives","BTCF0:USTF0",1732306824486,0.0712,99135.0,99118.0,0.09718794]
["bitfinex-derivatives","BTCF0:USTF0",1732306824687,0.0712,99135.0,99118.0,0.02011452]
["bitfinex-derivatives","BTCF0:USTF0",1732306824894,0.00212662,99127.0,99118.0,0.02011452]
["bitfinex-derivatives","BTCF0:USTF0",1732306825992,0.00212662,99123.0,99118.0,0.02011452]
["bitfinex-derivatives","BTCF0:USTF0",1732306826893,0.27910214,99136.0,99121.0,0.35867338]
["bitfinex-derivatives","BTCF0:USTF0",1732306827104,0.27910214,99136.0,99125.0,0.09718794]
["bitfinex-derivatives","BTCF0:USTF0",1732306827402,0.0712,99147.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306827592,0.0712,99147.0,99137.0,0.09718794]
["bitfinex-derivatives","BTCF0:USTF0",1732306828905,0.3608,99143.0,99137.0,0.09718794]
["bitfinex-derivatives","BTCF0:USTF0",1732306830399,0.47836001,99159.0,99137.0,0.09718794]
["bitfinex-derivatives","BTCF0:USTF0",1732306830701,0.47836001,99159.0,99129.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732306830702,0.3608,99150.0,99149.0,0.09718794]
["bitfinex-derivatives","BTCF0:USTF0",1732306830896,0.3608,99150.0,99142.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1732306831102,0.4369,99159.0,99142.0,0.126279]
["bitfinex-derivatives","BTCF0:USTF0",1732306831497,0.3608,99145.0,99142.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1732306832201,0.3608,99145.0,99129.0,0.36283315]
["bitfinex-derivatives","BTCF0:USTF0",1732306832395,0.27908414,99145.0,99129.0,0.36231315]
["bitfinex-derivatives","BTCF0:USTF0",1732306834202,0.3608,99150.0,99129.0,0.41269915]
["bitfinex-derivatives","BTCF0:USTF0",1732306834502,0.3608,99150.0,99130.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732306834998,0.3608,99150.0,99129.0,0.36283315]
["bitfinex-derivatives","BTCF0:USTF0",1732306835206,0.45798794,99150.0,99129.0,0.36231315]
["bitfinex-derivatives","BTCF0:USTF0",1732306835404,0.45798794,99150.0,99129.0,0.00151315]
["bitfinex-derivatives","BTCF0:USTF0",1732306835705,0.3608,99136.0,99129.0,0.00151315]
["bitfinex-derivatives","BTCF0:USTF0",1732306836298,0.0765,99135.0,99129.0,0.00151315]
["bitfinex-derivatives","BTCF0:USTF0",1732306837202,0.0765,99135.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306837404,0.050384,99134.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306837609,0.0765,99135.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306837801,0.126883,99135.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306838515,0.0765,99135.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306838807,0.0765,99135.0,99123.0,0.02011352]
["bitfinex-derivatives","BTCF0:USTF0",1732306840198,0.0765,99135.0,99124.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1732306843908,0.0765,99135.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306844211,0.0765,99135.0,99124.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1732306844212,0.0765,99135.0,99124.0,0.120488]
["bitfinex-derivatives","BTCF0:USTF0",1732306844407,0.0765,99135.0,99124.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1732306845110,0.3608,99134.0,99124.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1732306846614,0.3608,99134.0,99123.0,0.02011352]
["bitfinex-derivatives","BTCF0:USTF0",1732306846808,0.050384,99133.0,99123.0,0.02011352]
["bitfinex-derivatives","BTCF0:USTF0",1732306847014,0.050391,99119.0,99118.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732306847211,0.050397,99108.0,99107.0,0.02067352]
["bitfinex-derivatives","BTCF0:USTF0",1732306847515,0.2609627,99108.0,99107.0,0.02011352]
["bitfinex-derivatives","BTCF0:USTF0",1732306847717,0.2146968,99108.0,99107.0,0.02011352]
["bitfinex-derivatives","BTCF0:USTF0",1732306849121,0.2146968,99108.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732306850712,0.3608,99108.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732306851313,0.411197,99108.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732306851511,0.3608,99108.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732306851711,0.050397,99107.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732306851916,0.3608,99108.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732306854119,0.411197,99108.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732306855623,0.29162414,99108.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732306857027,0.0752,99112.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306857227,0.3608,99134.0,99120.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1732306857415,0.072,99133.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306857620,0.072,99133.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306857919,0.09718794,99132.0,99111.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732306858122,0.05039,99121.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306858324,0.09718794,99121.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306858523,0.09718794,99121.0,99106.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1732306858831,0.09718794,99121.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306859326,0.3608,99110.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732306859513,0.050397,99108.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732306859717,0.050398,99106.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732306860225,0.2617,99109.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732306861220,0.050397,99107.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732306861823,0.2617,99109.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732306862023,0.312096,99109.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732306862229,0.0504,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732306862422,0.050398,99107.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732306862728,0.050398,99106.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732306862930,0.2617,99109.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732306863132,0.2617,99109.0,99100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732306863322,0.312096,99109.0,99100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732306863526,0.073,99109.0,99100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732306864023,0.116,99114.0,99104.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1732306864226,0.116,99114.0,99107.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1732306864423,0.116,99118.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306865025,0.04683412,99118.0,99110.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1732306865233,0.04683412,99118.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306865425,0.04683412,99118.0,99101.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1732306865735,0.116,99118.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306865923,0.05095172,99124.0,99118.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732306866123,0.00108001,99138.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306866327,0.00151343,99162.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306866328,0.05120319,99145.0,99128.0,0.411186]
["bitfinex-derivatives","BTCF0:USTF0",1732306866526,0.0747,99149.0,99128.0,0.411186]
["bitfinex-derivatives","BTCF0:USTF0",1732306867033,0.0747,99149.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306867222,0.0747,99149.0,99148.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732306867633,0.42683873,99149.0,99148.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732306868035,0.42683873,99149.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306868329,0.42427873,99149.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306868534,0.3026,99148.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306868836,0.3026,99147.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306869023,0.3026,99148.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306869424,0.3026,99147.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306869828,0.3026,99146.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306870029,0.3026,99148.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306870228,0.050377,99147.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306870830,0.3026,99146.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306871130,0.050378,99144.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306871430,0.050379,99143.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306871823,0.3026,99142.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306872334,0.3026,99141.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306872533,0.3026,99140.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306872739,0.3026,99141.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306873127,0.3026,99140.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306873527,0.3026,99139.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306874037,0.11596,99141.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306875431,0.11596,99142.0,99139.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1732306875629,0.12427873,99149.0,99148.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732306875825,0.11596,99154.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306876146,0.11596,99156.0,99151.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1732306876326,0.0745,99168.0,99155.0,0.411172]
["bitfinex-derivatives","BTCF0:USTF0",1732306876529,0.05120788,99164.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306876734,0.11596,99163.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306877134,0.33844,99174.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306877337,0.11596,99173.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306877534,0.33844,99174.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306877835,0.09718794,99200.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306877836,0.3608,99232.0,99162.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1732306878033,0.11596,99222.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306878342,0.11596,99222.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306878533,0.0695,99231.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306878733,0.00151259,99242.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306878734,0.00151259,99242.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306879042,0.00151259,99242.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306885043,0.30379259,99242.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306885340,0.35412059,99242.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306885542,0.65412059,99242.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306889340,0.60379259,99242.0,99230.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732306889546,0.14588545,99240.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306889744,0.050333,99233.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306889947,0.1158,99232.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306890140,0.41812,99232.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306890341,0.30232,99231.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306890547,0.00151259,99242.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306890548,0.05079448,99242.0,99236.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1732306890744,0.05079448,99242.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306891250,0.00151259,99242.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306893051,0.60379259,99242.0,99230.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732306893347,0.050334,99232.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306893746,0.050334,99231.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306894047,0.050332,99236.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306894448,0.14588545,99240.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306894949,0.41812,99239.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306895147,0.050334,99231.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306895546,0.352654,99231.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306896350,0.352654,99231.0,99230.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1732306896549,0.352654,99231.0,99217.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732306896550,0.60232,99231.0,99217.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732306896745,0.050341,99218.0,99201.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1732306896957,0.050342,99216.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306897155,0.1158,99215.0,99202.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732306897349,0.3608,99213.0,99202.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732306897545,0.050346,99208.0,99202.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732306898060,0.166144,99212.0,99202.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732306898249,0.050346,99209.0,99202.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732306898450,0.1158,99212.0,99202.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732306898851,0.050347,99205.0,99202.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732306900158,0.050348,99204.0,99202.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732306900352,0.050346,99207.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306900546,0.050347,99206.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306900749,0.050348,99203.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306902447,0.050347,99206.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306902658,0.3608,99213.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306902956,0.050344,99211.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306903761,0.050345,99210.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306904360,0.050345,99209.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306906360,0.1378466,99213.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306906554,0.08882726,99214.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306906754,0.16576395,99219.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306907060,0.1158,99222.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306907655,0.05034,99219.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306907951,0.1158,99222.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306907952,0.05034,99220.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306908351,0.050341,99218.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306908964,0.3608,99216.0,99203.0,0.124148]
["bitfinex-derivatives","BTCF0:USTF0",1732306909465,0.09735255,99213.0,99203.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1732306909862,0.050345,99209.0,99203.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1732306910162,0.09735255,99213.0,99203.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1732306910364,0.14769555,99213.0,99203.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1732306910552,0.13916826,99218.0,99203.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1732306910758,0.09735255,99220.0,99203.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1732306910759,0.08882726,99220.0,99203.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1732306911063,0.08882726,99220.0,99203.0,0.124148]
["bitfinex-derivatives","BTCF0:USTF0",1732306911260,0.050342,99217.0,99203.0,0.124148]
["bitfinex-derivatives","BTCF0:USTF0",1732306911858,0.08882726,99223.0,99203.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1732306912058,0.25496626,99222.0,99203.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1732306912265,0.166139,99222.0,99206.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1732306912468,0.1158,99222.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306913661,0.05034,99219.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306914164,0.08882726,99225.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306914359,0.1158,99231.0,99218.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1732306914663,0.1158,99231.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306915254,0.08882726,99234.0,99218.0,0.411136]
["bitfinex-derivatives","BTCF0:USTF0",1732306915467,0.050329,99232.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306915663,0.1158,99236.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306915860,0.050328,99234.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306916056,0.1158,99238.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306916359,0.05183659,99242.0,99230.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1732306916360,0.050324,99241.0,99230.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1732306916568,0.00151259,99242.0,99230.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1732306916760,0.050328,99234.0,99230.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1732306916956,0.050325,99240.0,99230.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1732306917161,0.050324,99241.0,99230.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1732306917463,0.05276095,99242.0,99230.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1732306917658,0.050329,99231.0,99230.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1732306918661,0.05276095,99242.0,99230.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1732306918866,0.050327,99235.0,99230.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1732306919068,0.11576,99237.0,99229.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732306919365,0.050329,99230.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306920470,0.352649,99230.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306920664,0.050349,99191.0,99190.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1732306920966,0.411149,99191.0,99190.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1732306921172,0.411149,99191.0,99184.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1732306921367,0.050352,99185.0,99184.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1732306922467,0.3608,99191.0,99174.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1732306922468,0.050362,99177.0,99174.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1732306922656,0.3189613,99175.0,99174.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1732306927369,0.3608,99179.0,99174.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1732306927667,0.3608,99183.0,99174.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1732306928684,0.050361,99179.0,99174.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1732306928873,0.3608,99175.0,99174.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1732306929061,0.050362,99176.0,99174.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1732306929267,0.3608,99183.0,99174.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1732306929467,0.411159,99183.0,99174.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1732306929667,0.3608,99183.0,99174.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1732306929868,0.3608,99191.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306930171,0.050355,99190.0,99174.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1732306930372,0.3608,99191.0,99174.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1732306930673,0.11576,99197.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306930874,0.11576,99197.0,99187.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1732306931469,0.050351,99197.0,99187.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1732306931677,0.050352,99196.0,99187.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1732306931879,0.3608,99192.0,99187.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1732306932073,0.47656,99203.0,99187.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1732306932377,0.050353,99194.0,99187.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1732306933173,0.3608,99207.0,99187.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1732306933374,0.050347,99205.0,99188.0,0.30244]
["bitfinex-derivatives","BTCF0:USTF0",1732306933568,0.050347,99205.0,99187.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1732306933769,0.3608,99217.0,99187.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1732306933970,0.050347,99205.0,99187.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1732306934372,0.050347,99205.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306935173,0.050348,99204.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306935375,0.050352,99195.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306935570,0.09733857,99210.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306935773,0.05035,99199.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306936476,0.09733857,99200.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306936773,0.050358,99183.0,99182.0,0.02010251]
["bitfinex-derivatives","BTCF0:USTF0",1732306937171,0.050356,99189.0,99182.0,0.02010251]
["bitfinex-derivatives","BTCF0:USTF0",1732306937773,0.050356,99189.0,99181.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732306937975,0.050356,99189.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306938377,0.36204001,99192.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306938585,0.09733857,99191.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306938882,0.050358,99184.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306939276,0.09733857,99191.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306939277,0.050355,99189.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306939484,0.050356,99187.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306939977,0.050357,99186.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306940180,0.09733857,99191.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306940582,0.050357,99186.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306940879,0.09733857,99191.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306941678,0.050356,99188.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306941876,0.09733857,99191.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306942677,0.86,99190.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306942882,0.050359,99182.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306943078,0.050361,99178.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306943377,0.3608,99178.0,99165.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732306943580,0.050366,99169.0,99161.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1732306943783,0.12232,99177.0,99161.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1732306943784,0.09733857,99171.0,99161.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1732306943979,0.050368,99165.0,99161.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1732306944377,0.14770357,99171.0,99161.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1732306944580,0.02821171,99171.0,99161.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1732306944884,0.3608,99166.0,99161.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1732306946385,0.09733857,99171.0,99161.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1732306946579,0.050364,99173.0,99161.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1732306947081,0.05142981,99174.0,99161.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1732306947283,0.95857858,99190.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306947484,0.86,99190.0,99184.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1732306947679,0.12236,99197.0,99185.0,0.124357]
["bitfinex-derivatives","BTCF0:USTF0",1732306947878,0.3608,99198.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306948284,0.3608,99198.0,99190.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1732306948496,0.3608,99198.0,99189.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732306948782,0.3608,99198.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306949086,0.3608,99198.0,99181.0,0.411679]
["bitfinex-derivatives","BTCF0:USTF0",1732306949087,0.3608,99190.0,99181.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732306949282,0.3608,99190.0,99166.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1732306949480,0.050357,99187.0,99166.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1732306949786,0.050359,99183.0,99166.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1732306950087,0.3608,99179.0,99166.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1732306951488,0.3608,99179.0,99166.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1732306952491,0.29168022,99179.0,99166.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1732306952797,0.29168022,99179.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306953084,0.14602081,99191.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306953085,0.050354,99192.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306953987,0.17250462,99198.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306954288,0.050354,99191.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306955286,0.050355,99190.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306955689,0.050358,99185.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306955896,0.14602081,99190.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306956086,0.050359,99183.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306956282,0.14602081,99190.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306956283,0.050357,99187.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306956593,0.14602081,99190.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306956887,0.050358,99184.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306957187,0.14602081,99190.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306957391,0.11469646,99190.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306957591,0.050358,99183.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306959289,0.050356,99189.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306959492,0.3608,99191.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306959690,0.3608,99191.0,99178.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1732306959989,0.14602081,99190.0,99176.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732306960194,0.14602081,99190.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306960689,0.05036,99180.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306961091,0.050361,99179.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306961796,0.050361,99177.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306962093,0.050362,99175.0,99167.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732306962395,0.050364,99172.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306962596,0.12236,99177.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306963991,0.050363,99174.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306964298,0.12236,99177.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306964695,0.050366,99168.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306964890,0.12236,99177.0,99154.0,0.00203263]
["bitfinex-derivatives","BTCF0:USTF0",1732306965090,0.05037,99160.0,99154.0,0.00151263]
["bitfinex-derivatives","BTCF0:USTF0",1732306965289,0.14602081,99170.0,99154.0,0.00151263]
["bitfinex-derivatives","BTCF0:USTF0",1732306965690,0.050371,99158.0,99154.0,0.00151263]
["bitfinex-derivatives","BTCF0:USTF0",1732306966201,0.1214,99161.0,99154.0,0.00151263]
["bitfinex-derivatives","BTCF0:USTF0",1732306967195,0.3608,99155.0,99154.0,0.00151263]
["bitfinex-derivatives","BTCF0:USTF0",1732306967591,0.79076,99155.0,99138.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732306967902,0.14602081,99150.0,99138.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732306968095,0.050376,99149.0,99138.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732306968395,0.14602081,99150.0,99138.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732306968900,0.411181,99139.0,99138.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732306969103,0.538581,99139.0,99138.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732306969804,0.4882,99139.0,99138.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732306970496,0.899381,99139.0,99138.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732306971589,0.899381,99139.0,99124.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1732306971590,0.899381,99139.0,99123.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1732306971793,0.3608,99126.0,99123.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1732306973397,0.3608,99126.0,99124.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1732306973598,0.3608,99126.0,99123.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1732306974899,0.30421521,99126.0,99123.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1732306978104,0.23505594,99126.0,99123.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1732306979608,0.4117337,99139.0,99123.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1732306979809,0.050382,99138.0,99123.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1732306980005,0.050383,99135.0,99123.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1732306980205,0.0974927,99133.0,99123.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1732306981105,0.41297371,99139.0,99123.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1732306981309,0.12744,99138.0,99123.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1732306981506,0.3608,99139.0,99127.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732306981707,0.3608,99139.0,99131.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1732306982013,0.3608,99139.0,99132.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1732306982810,0.0974927,99142.0,99132.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1732306983015,0.050381,99138.0,99132.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1732306983312,0.3608,99139.0,99126.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732306983508,0.3608,99139.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306984013,0.050383,99135.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306984510,0.050385,99132.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306984717,0.3608,99139.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306984718,0.050383,99135.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306985604,0.3608,99139.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306985802,0.050384,99133.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306986520,0.86124001,99138.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306986707,0.86,99138.0,99123.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1732306987012,0.3608,99139.0,99123.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1732306987314,0.3608,99139.0,99124.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1732306987521,0.3608,99139.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306988921,0.3608,99139.0,99123.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1732306989318,0.050383,99135.0,99123.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1732306990611,0.3608,99139.0,99123.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1732306990807,0.3608,99139.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306991120,0.050382,99137.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306991310,0.3608,99139.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306991510,0.050384,99132.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306992015,0.050385,99130.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306992211,0.0974927,99135.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306992615,0.050385,99131.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732306992810,0.050385,99131.0,99123.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1732306993016,0.0974927,99135.0,99123.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1732306993318,0.3608,99139.0,99123.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1732306994220,0.050382,99137.0,99123.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1732306994608,0.3608,99139.0,99123.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1732306994813,0.050382,99136.0,99123.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1732306995010,0.3608,99139.0,99123.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1732306995415,0.411181,99139.0,99123.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1732306995620,0.0974927,99133.0,99123.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1732306995816,0.050387,99127.0,99123.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1732306996017,0.1478767,99133.0,99123.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1732306996320,0.1478767,99133.0,99123.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1732306997818,0.3608,99131.0,99123.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1732306998018,0.411185,99131.0,99123.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1732306998423,0.3608,99131.0,99123.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1732306998625,0.050385,99130.0,99123.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1732307000223,0.050387,99128.0,99123.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1732307001324,0.00124001,99160.0,99132.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1732307001624,0.04985094,99162.0,99149.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732307001920,0.00151318,99174.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307002320,0.0974927,99171.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307002525,0.05187618,99174.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307002722,0.00151318,99174.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307003121,0.0974927,99171.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307003315,0.050364,99162.0,99152.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732307003516,0.1478567,99162.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307003740,0.12172,99170.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307003940,0.12172,99170.0,99153.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1732307004139,0.050362,99167.0,99152.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732307004340,0.12172,99170.0,99153.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1732307004540,0.17208,99170.0,99153.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1732307004744,0.17208,99170.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307005051,0.04952386,99175.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307005052,0.050361,99169.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307005240,0.050361,99168.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307005544,0.17208,99171.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307005851,0.050362,99167.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307006239,0.12172,99171.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307006844,0.050362,99167.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307007348,0.12168,99171.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307008543,0.12168,99171.0,99169.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1732307008742,0.12168,99171.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307008938,0.12168,99173.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307009138,0.12168,99173.0,99161.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1732307010851,0.12168,99173.0,99163.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1732307011347,0.0684,99179.0,99161.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1732307011348,0.050362,99176.0,99161.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1732307011550,0.12168,99175.0,99161.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1732307011949,0.12168,99175.0,99150.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1732307011950,0.05037,99161.0,99150.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1732307012258,0.05037,99161.0,99140.0,0.00151298]
["bitfinex-derivatives","BTCF0:USTF0",1732307012259,0.05038,99141.0,99140.0,0.00151298]
["bitfinex-derivatives","BTCF0:USTF0",1732307012445,0.53286,99141.0,99140.0,0.00151298]
["bitfinex-derivatives","BTCF0:USTF0",1732307012750,1.39286,99141.0,99140.0,0.00151298]
["bitfinex-derivatives","BTCF0:USTF0",1732307013062,0.050383,99135.0,99129.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1732307013249,0.050383,99134.0,99129.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1732307013553,0.1478737,99139.0,99129.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1732307013855,0.0974927,99139.0,99129.0,0.120686]
["bitfinex-derivatives","BTCF0:USTF0",1732307014059,0.3608,99133.0,99129.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1732307015648,0.050394,99113.0,99100.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1732307015849,0.172074,99113.0,99108.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1732307016044,0.12168,99113.0,99108.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1732307016449,0.05252016,99113.0,99108.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1732307016952,0.0974927,99130.0,99108.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1732307017145,0.12168,99129.0,99108.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1732307017457,0.12168,99129.0,99113.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732307017750,0.12168,99129.0,99108.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1732307017751,0.0974927,99123.0,99108.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1732307017946,0.0974927,99123.0,99113.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1732307018645,0.172066,99129.0,99113.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1732307019257,0.050386,99128.0,99113.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1732307020656,0.050387,99127.0,99113.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1732307020846,0.050388,99124.0,99113.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1732307021045,0.12168,99129.0,99113.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1732307021659,0.050389,99123.0,99113.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1732307022151,0.050388,99125.0,99113.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1732307022456,0.050388,99124.0,99113.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1732307022655,0.050389,99123.0,99113.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1732307023360,0.12168,99129.0,99113.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1732307023549,0.050389,99124.0,99113.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1732307023953,0.050389,99123.0,99113.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1732307026254,0.12168,99129.0,99113.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1732307026455,0.050389,99124.0,99113.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1732307026661,0.050391,99120.0,99113.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1732307026858,0.12168,99129.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307026859,0.050387,99128.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307027158,0.05039,99122.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307027462,0.050392,99118.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307027659,0.12168,99129.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307027854,0.050386,99128.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307028054,0.3608,99122.0,99108.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1732307028361,0.050396,99109.0,99108.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1732307029664,0.1216,99112.0,99108.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1732307030760,0.050396,99110.0,99108.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1732307031865,0.1216,99112.0,99108.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1732307032358,0.171995,99112.0,99108.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1732307033165,0.050399,99104.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307033360,0.1216,99112.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307033557,0.050397,99107.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307033758,0.050395,99111.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307033958,0.050396,99109.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307034253,0.17212171,99112.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307034456,0.050398,99106.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307034954,0.050395,99111.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307035158,0.050399,99104.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307036555,0.0504,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732307037477,0.411197,99107.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732307037969,0.050398,99105.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732307038159,0.0504,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732307038571,0.3608,99107.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732307038773,0.05178696,99104.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732307038967,0.1216,99103.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732307039770,0.00138796,99102.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732307039970,0.05178796,99102.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732307040372,0.00138796,99102.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732307040565,0.12298796,99102.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732307040765,0.00138796,99102.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732307041077,0.04124372,99103.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732307041277,0.1216,99108.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732307041571,0.09754146,99120.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732307041572,0.09754146,99120.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307041772,0.09754146,99120.0,99109.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1732307041970,0.09754146,99120.0,99111.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1732307042163,0.1216,99121.0,99113.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732307042364,0.049717,99124.0,99108.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1732307042569,0.049717,99124.0,99113.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732307042872,0.049717,99124.0,99108.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1732307043376,0.1216,99128.0,99108.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1732307043569,0.1216,99128.0,99113.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732307043767,0.1216,99128.0,99114.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1732307043968,0.1216,99128.0,99115.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1732307044371,0.050387,99126.0,99115.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1732307044672,0.05039,99121.0,99115.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1732307044865,0.05039,99121.0,99108.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1732307045181,0.09754146,99120.0,99108.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1732307046070,0.050392,99118.0,99108.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1732307046772,0.09754146,99120.0,99108.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1732307048581,0.1216,99123.0,99112.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732307048763,0.1216,99123.0,99110.0,0.09754146]
["bitfinex-derivatives","BTCF0:USTF0",1732307048966,0.1216,99123.0,99108.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1732307049173,0.1216,99123.0,99110.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1732307049375,0.1216,99127.0,99108.0,0.119196]
["bitfinex-derivatives","BTCF0:USTF0",1732307049576,0.1216,99127.0,99120.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1732307049774,0.1216,99127.0,99112.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732307050081,0.1216,99127.0,99113.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732307050579,0.1216,99127.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307050771,0.071,99148.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307050979,0.1216,99155.0,99136.0,0.09754146]
["bitfinex-derivatives","BTCF0:USTF0",1732307051277,0.171973,99155.0,99137.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1732307051476,0.1216,99155.0,99137.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1732307051683,0.04991932,99151.0,99137.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1732307052069,0.16694146,99160.0,99137.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1732307052070,0.09754146,99160.0,99148.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732307052269,0.11195893,99180.0,99155.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1732307052469,0.11195893,99180.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307054580,0.11195893,99180.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307054779,0.050362,99177.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307055482,0.050362,99177.0,99161.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1732307055878,0.3608,99176.0,99161.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1732307056779,0.3608,99176.0,99161.0,0.125269]
["bitfinex-derivatives","BTCF0:USTF0",1732307058275,0.11195893,99180.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307058588,0.3608,99187.0,99176.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1732307058879,0.3608,99189.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307059481,0.3608,99189.0,99181.0,0.480459]
["bitfinex-derivatives","BTCF0:USTF0",1732307060582,0.3608,99189.0,99181.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1732307064990,0.3608,99189.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307065378,0.05035616,99194.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307065678,0.0704491,99206.0,99185.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1732307065879,0.0704491,99206.0,99186.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1732307066389,0.12566772,99207.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307066588,0.05066772,99207.0,99195.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1732307066793,0.11616,99209.0,99195.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1732307067287,0.11616,99213.0,99195.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1732307067585,0.11616,99213.0,99198.0,0.14611667]
["bitfinex-derivatives","BTCF0:USTF0",1732307067789,0.050343,99214.0,99198.0,0.14611667]
["bitfinex-derivatives","BTCF0:USTF0",1732307068185,0.050344,99212.0,99198.0,0.14611667]
["bitfinex-derivatives","BTCF0:USTF0",1732307069087,0.04928368,99210.0,99198.0,0.14611667]
["bitfinex-derivatives","BTCF0:USTF0",1732307069293,0.09962868,99210.0,99198.0,0.14611667]
["bitfinex-derivatives","BTCF0:USTF0",1732307069481,0.04928368,99210.0,99198.0,0.14611667]
["bitfinex-derivatives","BTCF0:USTF0",1732307070480,0.050346,99209.0,99198.0,0.14611667]
["bitfinex-derivatives","BTCF0:USTF0",1732307070982,0.04928368,99210.0,99198.0,0.14611667]
["bitfinex-derivatives","BTCF0:USTF0",1732307071591,0.3608,99199.0,99195.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1732307071896,0.050354,99192.0,99174.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1732307072091,0.3608,99196.0,99174.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1732307072092,0.3608,99196.0,99174.0,0.18502]
["bitfinex-derivatives","BTCF0:USTF0",1732307072390,0.050353,99193.0,99174.0,0.18502]
["bitfinex-derivatives","BTCF0:USTF0",1732307072691,0.3608,99196.0,99174.0,0.18502]
["bitfinex-derivatives","BTCF0:USTF0",1732307072888,0.050356,99187.0,99174.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1732307073092,0.0705,99195.0,99174.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1732307073395,0.05036,99180.0,99175.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1732307073593,0.05036,99179.0,99175.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1732307073888,0.3608,99178.0,99175.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1732307074090,0.050356,99189.0,99175.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1732307074390,0.3608,99201.0,99179.0,0.50691667]
["bitfinex-derivatives","BTCF0:USTF0",1732307074696,0.47692,99201.0,99181.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1732307075581,0.47692,99201.0,99180.0,0.16623556]
["bitfinex-derivatives","BTCF0:USTF0",1732307075787,0.47692,99201.0,99182.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1732307075994,0.47692,99201.0,99180.0,0.16623556]
["bitfinex-derivatives","BTCF0:USTF0",1732307075995,0.47692,99201.0,99183.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1732307076196,0.47692,99201.0,99186.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1732307076388,0.47692,99201.0,99183.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1732307076594,0.52659055,99201.0,99183.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1732307077093,0.050351,99197.0,99183.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1732307077299,0.050355,99190.0,99175.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1732307078295,0.166473,99194.0,99175.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1732307079101,0.166473,99194.0,99175.0,0.125562]
["bitfinex-derivatives","BTCF0:USTF0",1732307080182,0.050354,99192.0,99175.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1732307080790,0.11612,99194.0,99175.0,0.125562]
["bitfinex-derivatives","BTCF0:USTF0",1732307081099,0.050353,99193.0,99175.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1732307081294,0.11612,99194.0,99175.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1732307081498,0.050356,99189.0,99175.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1732307081902,0.11612,99194.0,99175.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1732307081903,0.050354,99192.0,99175.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1732307082600,0.3608,99186.0,99175.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1732307082987,0.41047055,99201.0,99175.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1732307083194,0.17303,99200.0,99180.0,0.19638314]
["bitfinex-derivatives","BTCF0:USTF0",1732307084495,0.12268,99200.0,99180.0,0.14602314]
["bitfinex-derivatives","BTCF0:USTF0",1732307084690,0.12268,99200.0,99182.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1732307084891,0.41047055,99201.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307085195,0.050354,99192.0,99175.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1732307085597,0.050355,99191.0,99175.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1732307085801,0.3608,99186.0,99175.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1732307086898,0.050358,99184.0,99175.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1732307087292,0.0686,99185.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307087500,0.3608,99201.0,99191.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1732307087707,0.3608,99201.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307088195,0.3608,99201.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307088396,0.14602314,99200.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307088701,0.050353,99194.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307089300,0.050351,99198.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307090014,0.050354,99191.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307092504,0.050352,99195.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307092903,0.48348,99201.0,99185.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1732307093406,0.48348,99201.0,99180.0,0.50682314]
["bitfinex-derivatives","BTCF0:USTF0",1732307093616,0.48348,99201.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307093903,0.3608,99201.0,99180.0,0.50682314]
["bitfinex-derivatives","BTCF0:USTF0",1732307094098,0.3608,99201.0,99182.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1732307094298,0.3608,99201.0,99183.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1732307094506,0.3608,99201.0,99185.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1732307094902,0.3608,99201.0,99180.0,0.55718314]
["bitfinex-derivatives","BTCF0:USTF0",1732307094903,0.05035,99200.0,99180.0,0.55718314]
["bitfinex-derivatives","BTCF0:USTF0",1732307095109,0.3608,99201.0,99182.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1732307095304,0.3608,99201.0,99184.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1732307095504,0.3608,99201.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307096010,0.411149,99201.0,99183.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1732307097013,0.411149,99201.0,99180.0,0.50682314]
["bitfinex-derivatives","BTCF0:USTF0",1732307097014,0.050351,99197.0,99180.0,0.50682314]
["bitfinex-derivatives","BTCF0:USTF0",1732307097306,0.050351,99197.0,99180.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1732307097518,0.3608,99201.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307097711,0.050351,99198.0,99181.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1732307097913,0.3608,99201.0,99180.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1732307098114,0.411149,99201.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307098307,0.411149,99201.0,99181.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1732307098814,0.09734261,99191.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307099011,0.050351,99198.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307099311,0.3608,99201.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307099512,0.3608,99201.0,99190.0,0.411154]
["bitfinex-derivatives","BTCF0:USTF0",1732307099711,0.050346,99208.0,99191.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1732307099913,0.050347,99207.0,99191.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1732307101005,0.3608,99209.0,99193.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1732307101209,0.050346,99208.0,99191.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1732307101409,0.3608,99209.0,99191.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1732307101611,0.3608,99195.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307101807,0.09734261,99190.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307102008,0.09734261,99190.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307102214,0.050354,99192.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307102411,0.050355,99190.0,99177.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1732307102622,0.050356,99189.0,99177.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1732307102809,0.05434574,99194.0,99177.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1732307103117,0.050353,99193.0,99177.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1732307103306,0.050354,99191.0,99177.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1732307103617,0.05434574,99194.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307103618,0.09734261,99190.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307104114,0.050362,99176.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307104318,0.27911598,99177.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307104510,0.32947798,99177.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307104713,0.27911598,99177.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307109719,0.050362,99176.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307109923,0.32947798,99177.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307110223,0.27911598,99177.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307112531,0.050362,99176.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307112714,0.86148,99189.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307112919,0.4614,99247.0,99188.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732307113116,0.05073265,99216.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307113320,0.00151301,99216.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307113622,0.00151301,99216.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307113921,0.00151301,99216.0,99207.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1732307118519,0.00151301,99216.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307118720,0.3608,99205.0,99191.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1732307118921,0.25628,99204.0,99191.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1732307121027,0.18698,99204.0,99191.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1732307121325,0.18698,99204.0,99197.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1732307121526,0.00151301,99216.0,99191.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1732307121827,0.11632,99215.0,99205.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1732307122421,0.11632,99215.0,99206.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1732307122627,0.11632,99215.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307122829,0.00151301,99216.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307123431,0.00151301,99216.0,99215.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1732307123634,0.3608,99246.0,99215.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1732307123635,0.3608,99246.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307123824,0.00151194,99236.0,99231.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1732307124034,0.00151194,99236.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307124230,0.00151194,99236.0,99226.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1732307124423,0.00151194,99236.0,99232.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1732307124630,0.00151194,99236.0,99235.0,0.411132]
["bitfinex-derivatives","BTCF0:USTF0",1732307126436,0.3608,99259.0,99241.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1732307126437,0.11628,99252.0,99241.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1732307126630,0.11628,99252.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307126631,0.11628,99252.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307126826,0.3608,99259.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307127034,0.47708,99259.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307127734,0.52796541,99259.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307129829,0.41168541,99259.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307130125,0.050321,99258.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307131133,0.050323,99253.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307131538,0.52936542,99259.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307131743,0.52796541,99259.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307132238,0.88148803,99282.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307132440,0.00140001,99282.0,99278.0,0.77191]
["bitfinex-derivatives","BTCF0:USTF0",1732307132741,0.1,99300.0,99278.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732307132927,0.1,99300.0,99299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732307133237,0.00151115,99322.0,99299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732307133433,0.00151115,99322.0,99321.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732307133826,0.00151115,99322.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307134036,0.00151115,99322.0,99301.0,0.36231046]
["bitfinex-derivatives","BTCF0:USTF0",1732307134037,0.3608,99320.0,99302.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1732307134341,0.00151115,99322.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307134538,0.00151115,99322.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307138329,0.30355115,99322.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307138736,0.43183115,99322.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307139139,0.12979115,99322.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307140336,0.78212415,99322.0,99302.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732307140533,0.3608,99303.0,99285.0,0.02007227]
["bitfinex-derivatives","BTCF0:USTF0",1732307140932,0.30212,99302.0,99285.0,0.02007227]
["bitfinex-derivatives","BTCF0:USTF0",1732307141241,0.30212,99302.0,99284.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1732307141738,0.3608,99303.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307143045,0.12828,99302.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307144347,0.12828,99301.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307146242,0.411098,99303.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307146443,0.12828,99300.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307147044,0.12828,99299.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307152445,0.050302,99295.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307152648,0.12828,99299.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307152848,0.14586381,99296.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307153048,0.19684,99295.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307153449,0.050302,99294.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307153650,0.3608,99303.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307153651,0.08882726,99296.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307153850,0.05243017,99309.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307153851,0.21706726,99300.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307154553,0.3608,99297.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307154761,0.08882726,99301.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307155143,0.08882726,99301.0,99287.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1732307155348,0.08882726,99300.0,99287.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1732307155549,0.26736526,99303.0,99287.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1732307155758,0.08882726,99300.0,99287.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1732307155957,0.44962726,99297.0,99287.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1732307156161,0.13912926,99295.0,99287.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1732307156351,0.08882726,99295.0,99287.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1732307156655,0.08882726,99292.0,99287.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1732307156851,0.08882726,99293.0,99287.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1732307157565,0.08882726,99292.0,99287.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1732307158485,0.08882726,99290.0,99287.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1732307159270,0.08882726,99291.0,99287.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1732307159467,0.08882726,99295.0,99287.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1732307159667,0.08882726,99292.0,99287.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1732307160263,0.08882726,99291.0,99287.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1732307160567,0.08882726,99288.0,99287.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1732307161171,0.11843634,99296.0,99287.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1732307161172,0.08882726,99289.0,99287.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1732307161363,0.08882726,99289.0,99286.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732307161666,0.11843634,99293.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307161867,0.0899827,99287.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307162175,0.08998273,99287.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307162674,0.11843634,99294.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307162968,0.3608,99297.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307162969,0.11843634,99292.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307163174,0.3608,99297.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307163175,0.09002608,99282.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307164263,0.09002608,99283.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307164568,0.09002608,99285.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307165068,0.09002608,99285.0,99279.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1732307165468,0.09002608,99286.0,99278.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732307165666,0.09002608,99289.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307166467,0.09002608,99288.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307166667,0.09002608,99291.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307167463,0.21574608,99293.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307168276,0.12572,99293.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307168468,0.09714943,99290.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307168866,0.12572,99293.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307169376,0.45082608,99297.0,99280.0,0.09714943]
["bitfinex-derivatives","BTCF0:USTF0",1732307169680,0.3608,99297.0,99280.0,0.09714943]
["bitfinex-derivatives","BTCF0:USTF0",1732307170175,0.09002608,99301.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307170476,0.09002608,99302.0,99290.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1732307170678,0.3608,99305.0,99290.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1732307171075,0.3608,99305.0,99290.0,0.5073]
["bitfinex-derivatives","BTCF0:USTF0",1732307171281,0.12572,99310.0,99295.0,0.09714943]
["bitfinex-derivatives","BTCF0:USTF0",1732307171482,0.12572,99310.0,99296.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1732307171874,0.536813,99313.0,99296.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1732307172182,0.00151115,99322.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307172382,0.00151115,99322.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307172570,0.00151115,99322.0,99313.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1732307176875,0.050291,99316.0,99313.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1732307177275,0.00151115,99322.0,99313.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1732307177472,0.050292,99314.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307177784,0.050302,99294.0,99293.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1732307178780,0.050302,99294.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307178781,0.050309,99281.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307179078,0.3608,99277.0,99263.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1732307179281,0.12568,99276.0,99263.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1732307180478,0.12568,99278.0,99263.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1732307180986,0.175991,99278.0,99263.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1732307181375,0.12568,99278.0,99263.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1732307182971,0.050311,99277.0,99263.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1732307183675,0.050312,99275.0,99263.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1732307183878,0.12568,99278.0,99263.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1732307184089,0.02636915,99277.0,99263.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1732307184278,0.07296915,99277.0,99263.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1732307184487,0.050316,99268.0,99263.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1732307185378,0.07296915,99277.0,99263.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1732307185379,0.050313,99273.0,99263.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1732307185583,0.07296915,99277.0,99263.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1732307186188,0.14576518,99280.0,99263.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1732307186189,0.12572,99276.0,99263.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1732307187073,0.3608,99280.0,99263.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1732307187284,0.0459,99287.0,99263.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1732307187482,0.12572,99286.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307187677,0.12572,99286.0,99270.0,0.14576518]
["bitfinex-derivatives","BTCF0:USTF0",1732307187678,0.12572,99286.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307188285,0.12572,99286.0,99273.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1732307188880,0.3608,99283.0,99273.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1732307189080,0.12572,99291.0,99273.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1732307189389,0.12572,99297.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307190190,0.0459,99300.0,99273.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1732307190483,0.12572,99299.0,99273.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1732307191882,0.0459,99300.0,99273.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1732307191883,0.0459,99300.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307192089,0.12572,99299.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307192286,0.12572,99299.0,99273.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1732307193492,0.12572,99299.0,99273.0,0.097413]
["bitfinex-derivatives","BTCF0:USTF0",1732307193688,0.09585095,99300.0,99273.0,0.097413]
["bitfinex-derivatives","BTCF0:USTF0",1732307193992,0.12404,99299.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307194580,0.12404,99299.0,99280.0,0.411109]
["bitfinex-derivatives","BTCF0:USTF0",1732307194991,0.12404,99299.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307197180,0.06755692,99299.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307197389,0.06755692,99299.0,99282.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1732307197993,0.06755692,99299.0,99280.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732307198189,0.3608,99294.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307198492,0.291765,99294.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307198695,0.291765,99294.0,99280.0,0.411109]
["bitfinex-derivatives","BTCF0:USTF0",1732307199385,0.291765,99294.0,99281.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1732307199579,0.291765,99294.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307199580,0.291765,99294.0,99280.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732307199784,0.291765,99294.0,99283.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1732307202091,0.291765,99294.0,99280.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732307202287,0.291765,99294.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307202484,0.0459,99300.0,99280.0,0.45795347]
["bitfinex-derivatives","BTCF0:USTF0",1732307202685,0.12404,99300.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307202995,0.12404,99300.0,99289.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1732307202996,0.05500657,99300.0,99294.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1732307203392,0.17054,99309.0,99304.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1732307203589,0.17054,99309.0,99294.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1732307203786,0.12404,99309.0,99305.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1732307204089,0.12404,99314.0,99306.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1732307204386,0.0497,99315.0,99306.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1732307204387,0.00048635,99307.0,99306.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1732307205091,0.00048635,99307.0,99306.0,0.411096]
["bitfinex-derivatives","BTCF0:USTF0",1732307205291,0.17491682,99322.0,99317.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1732307205795,0.0465,99323.0,99319.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1732307206390,0.0465,99323.0,99317.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732307206600,0.0465,99323.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307207889,0.0509871,99328.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307208087,0.0509871,99328.0,99318.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1732307208291,0.124,99336.0,99318.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1732307208491,0.124,99336.0,99319.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1732307208692,0.124,99336.0,99320.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1732307208891,0.124,99336.0,99319.0,0.095589]
["bitfinex-derivatives","BTCF0:USTF0",1732307209193,0.124,99337.0,99320.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1732307209588,0.124,99337.0,99324.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1732307209896,0.124,99337.0,99320.0,0.095789]
["bitfinex-derivatives","BTCF0:USTF0",1732307210087,0.124,99337.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307210482,0.046,99338.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307211185,0.046,99338.0,99320.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1732307211802,0.050282,99335.0,99320.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1732307211992,0.19430694,99330.0,99319.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1732307212191,0.124,99329.0,99319.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1732307212490,0.174285,99329.0,99319.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1732307213290,0.050286,99326.0,99319.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1732307213598,0.124,99329.0,99319.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1732307213805,0.174284,99329.0,99319.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1732307213990,0.050286,99327.0,99319.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1732307214295,0.124,99329.0,99319.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1732307214684,0.05029,99319.0,99317.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732307214889,0.17,99318.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307215291,0.046,99318.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307215486,0.124,99321.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307216899,0.124,99321.0,99318.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1732307217106,0.124,99321.0,99317.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732307217399,0.124,99321.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307219199,0.17497085,99321.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307226105,0.092,99338.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307226298,0.12168,99333.0,99318.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1732307226705,0.12168,99332.0,99324.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1732307227101,0.12168,99332.0,99320.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1732307227300,0.12168,99332.0,99323.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1732307227601,0.12168,99332.0,99317.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732307227602,0.48248,99332.0,99317.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732307227794,0.48248,99332.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307227996,0.050285,99327.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307228192,0.48248,99332.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307228193,0.78348,99332.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307228404,0.78248,99332.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307228593,0.48248,99332.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307229000,0.532763,99332.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307229305,0.12168,99331.0,99319.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1732307229500,0.12168,99331.0,99317.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732307229706,0.12168,99330.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307231909,0.171964,99330.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307232108,0.09715347,99333.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307232409,0.00151074,99345.0,99343.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1732307232599,0.00151074,99345.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307233603,0.00151074,99345.0,99333.0,0.139682]
["bitfinex-derivatives","BTCF0:USTF0",1732307233604,0.30347074,99345.0,99333.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1732307233805,0.09715347,99343.0,99333.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1732307234000,0.14743047,99343.0,99333.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1732307234601,0.3608,99338.0,99333.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1732307235013,0.09715347,99343.0,99333.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1732307235403,0.00151074,99345.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307235899,0.00151074,99345.0,99336.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1732307236103,0.00151074,99345.0,99340.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1732307236302,0.00151074,99345.0,99341.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1732307241199,0.3608,99342.0,99334.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732307241405,0.3608,99342.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307243006,0.3608,99342.0,99333.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1732307243206,0.05028,99339.0,99333.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1732307243397,0.3608,99342.0,99333.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1732307243398,0.05028,99338.0,99333.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1732307243710,0.3608,99334.0,99333.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1732307244411,0.36218533,99334.0,99333.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1732307245306,0.36218533,99334.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307245307,0.050287,99325.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307245512,1.08638263,99334.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307245513,0.050293,99312.0,99311.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1732307245713,0.532733,99312.0,99311.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1732307246008,0.834813,99312.0,99311.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1732307246403,0.83619833,99312.0,99311.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1732307246908,0.050302,99294.0,99292.0,0.00151074]
["bitfinex-derivatives","BTCF0:USTF0",1732307247100,0.84324,99293.0,99292.0,0.00151074]
["bitfinex-derivatives","BTCF0:USTF0",1732307247411,0.84324,99293.0,99266.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1732307247412,0.050313,99274.0,99267.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1732307247601,0.3608,99268.0,99266.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1732307247804,0.3608,99268.0,99266.0,0.095916]
["bitfinex-derivatives","BTCF0:USTF0",1732307248407,0.00138533,99267.0,99266.0,0.095916]
["bitfinex-derivatives","BTCF0:USTF0",1732307248806,0.00138533,99267.0,99266.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1732307249106,0.00138533,99267.0,99249.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732307249308,0.3608,99257.0,99255.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1732307249502,0.00138533,99256.0,99250.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1732307249703,0.00138533,99256.0,99249.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732307249908,0.00138533,99256.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307250117,0.00138533,99256.0,99249.0,0.411125]
["bitfinex-derivatives","BTCF0:USTF0",1732307250318,0.00138533,99256.0,99248.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1732307250520,0.3608,99249.0,99248.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1732307250716,0.00138533,99252.0,99249.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1732307250911,0.3618,99257.0,99249.0,0.30228]
["bitfinex-derivatives","BTCF0:USTF0",1732307251217,0.3608,99257.0,99256.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1732307251714,0.3608,99257.0,99248.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1732307251920,0.3608,99257.0,99251.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1732307252614,0.3608,99257.0,99248.0,0.45122]
["bitfinex-derivatives","BTCF0:USTF0",1732307252816,0.3608,99257.0,99248.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1732307253015,0.3608,99257.0,99251.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1732307253320,0.3608,99257.0,99248.0,0.45122]
["bitfinex-derivatives","BTCF0:USTF0",1732307253520,0.3608,99257.0,99248.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1732307253921,0.3608,99257.0,99250.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1732307254120,0.3608,99257.0,99251.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1732307254525,0.3608,99257.0,99248.0,0.45122]
["bitfinex-derivatives","BTCF0:USTF0",1732307254721,0.3608,99249.0,99248.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1732307255016,0.29173803,99249.0,99248.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1732307258520,0.3608,99257.0,99248.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1732307258712,0.3608,99258.0,99248.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1732307259226,0.3608,99249.0,99248.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1732307261218,0.3608,99258.0,99248.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1732307261726,0.3608,99249.0,99248.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1732307262922,0.411125,99249.0,99248.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1732307263317,0.3608,99249.0,99207.0,0.02007329]
["bitfinex-derivatives","BTCF0:USTF0",1732307263517,0.3608,99230.0,99219.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1732307263725,0.3608,99220.0,99219.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1732307264422,0.30427606,99220.0,99219.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1732307264725,0.12216,99229.0,99219.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1732307264932,0.12216,99229.0,99207.0,0.02007329]
["bitfinex-derivatives","BTCF0:USTF0",1732307265226,0.12216,99229.0,99217.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1732307265423,0.3608,99221.0,99216.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1732307266817,0.3608,99221.0,99211.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1732307267018,0.3608,99212.0,99211.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1732307267528,0.5580026,99221.0,99211.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1732307267821,0.3608,99212.0,99211.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1732307268419,0.3608,99254.0,99211.0,0.7048]
["bitfinex-derivatives","BTCF0:USTF0",1732307268621,0.1458636,99250.0,99219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307268934,0.411131,99237.0,99220.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1732307269223,0.3608,99237.0,99211.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1732307269424,0.3608,99228.0,99211.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1732307269625,0.3608,99218.0,99212.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1732307269831,0.3608,99218.0,99211.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1732307270021,0.3608,99218.0,99214.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1732307270327,0.3608,99218.0,99215.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1732307270530,0.050342,99215.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307270829,0.3608,99218.0,99199.0,0.0015117]
["bitfinex-derivatives","BTCF0:USTF0",1732307270830,0.050349,99202.0,99199.0,0.0015117]
["bitfinex-derivatives","BTCF0:USTF0",1732307271126,0.3608,99208.0,99199.0,0.0015117]
["bitfinex-derivatives","BTCF0:USTF0",1732307271127,0.12216,99201.0,99199.0,0.0015117]
["bitfinex-derivatives","BTCF0:USTF0",1732307271334,0.12216,99201.0,99161.0,0.00495667]
["bitfinex-derivatives","BTCF0:USTF0",1732307271521,0.3608,99173.0,99161.0,0.00495667]
["bitfinex-derivatives","BTCF0:USTF0",1732307271920,0.3608,99173.0,99166.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1732307272120,0.3608,99173.0,99161.0,0.00495667]
["bitfinex-derivatives","BTCF0:USTF0",1732307272416,0.3608,99173.0,99154.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1732307272417,0.1458636,99171.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307272621,0.3608,99173.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307272817,0.1458636,99170.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307273229,0.411173,99155.0,99137.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1732307273427,0.411173,99155.0,99133.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1732307273428,0.1458636,99151.0,99133.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1732307273630,0.12216,99154.0,99132.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1732307273927,0.12216,99154.0,99141.0,0.02161833]
["bitfinex-derivatives","BTCF0:USTF0",1732307274732,0.0655883,99154.0,99141.0,0.02161833]
["bitfinex-derivatives","BTCF0:USTF0",1732307275528,0.0655883,99154.0,99143.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1732307275829,0.1222,99153.0,99141.0,0.02157833]
["bitfinex-derivatives","BTCF0:USTF0",1732307276038,0.1222,99153.0,99147.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732307277233,0.3608,99150.0,99141.0,0.02157833]
["bitfinex-derivatives","BTCF0:USTF0",1732307277424,0.3608,99150.0,99144.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732307277934,0.0412,99162.0,99141.0,0.02157833]
["bitfinex-derivatives","BTCF0:USTF0",1732307278129,0.12224,99161.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307278435,0.12224,99162.0,99154.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1732307278633,0.3623131,99172.0,99154.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1732307278835,0.12224,99164.0,99159.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1732307279031,0.3623131,99172.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307279032,0.12224,99168.0,99146.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732307279528,0.12224,99169.0,99160.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1732307280038,0.12224,99171.0,99160.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1732307281122,0.12224,99170.0,99160.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1732307281322,0.1237531,99172.0,99160.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1732307281634,0.1237531,99172.0,99155.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1732307281828,0.1237531,99172.0,99157.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1732307282225,0.1237531,99172.0,99158.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1732307282420,0.0015131,99172.0,99158.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1732307282622,0.1237531,99172.0,99160.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1732307282826,0.1237531,99172.0,99161.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1732307283038,0.1237531,99172.0,99154.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732307283226,0.1237531,99172.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307283937,0.0015131,99172.0,99162.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1732307284134,0.0015131,99172.0,99153.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1732307284332,0.3608,99169.0,99153.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1732307284525,0.3608,99169.0,99144.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732307284731,0.3608,99169.0,99141.0,0.06377833]
["bitfinex-derivatives","BTCF0:USTF0",1732307284732,0.1458636,99160.0,99141.0,0.02157833]
["bitfinex-derivatives","BTCF0:USTF0",1732307284936,0.3608,99161.0,99141.0,0.02157833]
["bitfinex-derivatives","BTCF0:USTF0",1732307284937,0.12864,99159.0,99141.0,0.02157833]
["bitfinex-derivatives","BTCF0:USTF0",1732307285230,0.3608,99151.0,99141.0,0.02157833]
["bitfinex-derivatives","BTCF0:USTF0",1732307285432,0.12864,99159.0,99142.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1732307285637,0.12864,99159.0,99141.0,0.02157833]
["bitfinex-derivatives","BTCF0:USTF0",1732307285936,0.12864,99159.0,99146.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732307286136,0.12864,99159.0,99141.0,0.02157833]
["bitfinex-derivatives","BTCF0:USTF0",1732307286437,0.12864,99159.0,99148.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732307287632,0.12864,99159.0,99149.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732307288141,0.00101064,99154.0,99147.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732307288437,0.00101064,99154.0,99150.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732307288825,0.3608,99151.0,99141.0,0.02157833]
["bitfinex-derivatives","BTCF0:USTF0",1732307289033,0.00101064,99146.0,99141.0,0.02157833]
["bitfinex-derivatives","BTCF0:USTF0",1732307289330,0.00101064,99146.0,99144.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732307290134,0.00101064,99145.0,99144.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732307290331,0.00101064,99145.0,99141.0,0.02157833]
["bitfinex-derivatives","BTCF0:USTF0",1732307291236,0.00101064,99143.0,99141.0,0.02157833]
["bitfinex-derivatives","BTCF0:USTF0",1732307291430,0.00101064,99143.0,99142.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1732307291630,0.00101064,99143.0,99141.0,0.02157833]
["bitfinex-derivatives","BTCF0:USTF0",1732307292144,0.00101064,99142.0,99141.0,0.02157833]
["bitfinex-derivatives","BTCF0:USTF0",1732307295636,0.3608,99152.0,99141.0,0.02157833]
["bitfinex-derivatives","BTCF0:USTF0",1732307295637,0.30523996,99152.0,99141.0,0.02157833]
["bitfinex-derivatives","BTCF0:USTF0",1732307295945,0.30523996,99152.0,99147.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732307296146,0.30523996,99152.0,99148.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732307296835,0.30523996,99152.0,99143.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732307297535,0.30523996,99152.0,99141.0,0.02157833]
["bitfinex-derivatives","BTCF0:USTF0",1732307298943,0.30523996,99152.0,99143.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1732307299445,0.30523996,99152.0,99141.0,0.02157833]
["bitfinex-derivatives","BTCF0:USTF0",1732307299446,0.30523996,99152.0,99145.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732307300544,0.09002608,99149.0,99146.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732307300844,0.09002608,99149.0,99148.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732307301139,0.11843634,99158.0,99149.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732307301341,0.11843634,99163.0,99161.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1732307301547,0.14804543,99169.0,99161.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1732307301846,0.12040501,99163.0,99146.0,0.48944]
["bitfinex-derivatives","BTCF0:USTF0",1732307302146,0.12040501,99168.0,99151.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1732307302351,0.12040501,99167.0,99146.0,0.48996]
["bitfinex-derivatives","BTCF0:USTF0",1732307302639,0.16180501,99171.0,99152.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1732307302834,0.16180501,99171.0,99157.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1732307303039,0.16180501,99171.0,99146.0,0.49004]
["bitfinex-derivatives","BTCF0:USTF0",1732307303040,0.3608,99165.0,99146.0,0.48944]
["bitfinex-derivatives","BTCF0:USTF0",1732307303342,0.3608,99165.0,99152.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1732307303535,0.0414,99171.0,99146.0,0.48996]
["bitfinex-derivatives","BTCF0:USTF0",1732307303736,0.0414,99171.0,99153.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1732307304041,0.3608,99158.0,99146.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732307304233,0.0438,99157.0,99141.0,0.00147261]
["bitfinex-derivatives","BTCF0:USTF0",1732307304434,0.32926185,99158.0,99141.0,0.00147261]
["bitfinex-derivatives","BTCF0:USTF0",1732307304741,0.24754831,99158.0,99141.0,0.36227261]
["bitfinex-derivatives","BTCF0:USTF0",1732307304941,0.3608,99168.0,99141.0,0.36227261]
["bitfinex-derivatives","BTCF0:USTF0",1732307305339,0.411166,99168.0,99149.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732307305547,0.1458636,99160.0,99143.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1732307305842,0.1458636,99160.0,99141.0,0.36283261]
["bitfinex-derivatives","BTCF0:USTF0",1732307306146,0.0513901,99151.0,99141.0,0.29547261]
["bitfinex-derivatives","BTCF0:USTF0",1732307306342,0.1468787,99151.0,99141.0,0.29547261]
["bitfinex-derivatives","BTCF0:USTF0",1732307306737,0.050377,99147.0,99141.0,0.29547261]
["bitfinex-derivatives","BTCF0:USTF0",1732307306938,0.3608,99142.0,99133.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732307307138,0.3608,99142.0,99121.0,0.05190202]
["bitfinex-derivatives","BTCF0:USTF0",1732307307346,0.050382,99137.0,99122.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732307307637,0.0010151,99138.0,99121.0,0.00151302]
["bitfinex-derivatives","BTCF0:USTF0",1732307307837,0.1458636,99131.0,99121.0,0.00151302]
["bitfinex-derivatives","BTCF0:USTF0",1732307308037,0.3608,99134.0,99121.0,0.00151302]
["bitfinex-derivatives","BTCF0:USTF0",1732307308240,0.0010151,99128.0,99121.0,0.00151302]
["bitfinex-derivatives","BTCF0:USTF0",1732307308437,0.3608,99124.0,99121.0,0.00151302]
["bitfinex-derivatives","BTCF0:USTF0",1732307309043,0.3608,99124.0,99121.0,0.05190302]
["bitfinex-derivatives","BTCF0:USTF0",1732307309240,0.3608,99124.0,99121.0,0.00151302]
["bitfinex-derivatives","BTCF0:USTF0",1732307309443,0.3608,99124.0,99123.0,0.0493739]
["bitfinex-derivatives","BTCF0:USTF0",1732307310243,0.3608,99124.0,99121.0,0.00151302]
["bitfinex-derivatives","BTCF0:USTF0",1732307310645,0.27906397,99124.0,99122.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732307313239,0.20990299,99124.0,99122.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732307314439,0.41134581,99134.0,99123.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732307314642,0.35475956,99134.0,99123.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732307314844,0.35475956,99134.0,99121.0,0.00151302]
["bitfinex-derivatives","BTCF0:USTF0",1732307314845,0.050385,99131.0,99121.0,0.00151302]
["bitfinex-derivatives","BTCF0:USTF0",1732307315040,0.09747453,99133.0,99121.0,0.00151302]
["bitfinex-derivatives","BTCF0:USTF0",1732307315041,0.1254,99132.0,99121.0,0.00151302]
["bitfinex-derivatives","BTCF0:USTF0",1732307315244,0.1681,99132.0,99121.0,0.00151302]
["bitfinex-derivatives","BTCF0:USTF0",1732307315445,0.050386,99129.0,99121.0,0.00151302]
["bitfinex-derivatives","BTCF0:USTF0",1732307315642,0.1681,99132.0,99121.0,0.00151302]
["bitfinex-derivatives","BTCF0:USTF0",1732307316254,0.1681,99132.0,99121.0,0.05190202]
["bitfinex-derivatives","BTCF0:USTF0",1732307316844,0.1681,99132.0,99122.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732307317148,0.0427,99132.0,99122.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732307317449,0.0427,99132.0,99121.0,0.00151302]
["bitfinex-derivatives","BTCF0:USTF0",1732307317450,0.00138561,99127.0,99121.0,0.00151302]
["bitfinex-derivatives","BTCF0:USTF0",1732307317846,0.00138561,99127.0,99121.0,0.05190302]
["bitfinex-derivatives","BTCF0:USTF0",1732307318246,0.050386,99130.0,99121.0,0.05190302]
["bitfinex-derivatives","BTCF0:USTF0",1732307318247,0.1254,99130.0,99121.0,0.00151302]
["bitfinex-derivatives","BTCF0:USTF0",1732307318447,0.00138561,99124.0,99122.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732307319453,0.00138561,99123.0,99122.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732307319753,0.00138561,99123.0,99121.0,0.00151302]
["bitfinex-derivatives","BTCF0:USTF0",1732307320340,0.00138561,99122.0,99121.0,0.00151302]
["bitfinex-derivatives","BTCF0:USTF0",1732307320950,0.00138561,99122.0,99121.0,0.05190302]
["bitfinex-derivatives","BTCF0:USTF0",1732307321753,0.00138561,99122.0,99121.0,0.00151302]
["bitfinex-derivatives","BTCF0:USTF0",1732307323652,0.00138561,99122.0,99121.0,0.05190302]
["bitfinex-derivatives","BTCF0:USTF0",1732307324548,0.00138561,99122.0,99121.0,0.00151302]
["bitfinex-derivatives","BTCF0:USTF0",1732307326748,0.3608,99134.0,99122.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732307326953,0.411183,99134.0,99122.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732307327352,0.3608,99134.0,99121.0,0.00151302]
["bitfinex-derivatives","BTCF0:USTF0",1732307327554,0.050384,99133.0,99121.0,0.00151302]
["bitfinex-derivatives","BTCF0:USTF0",1732307327859,0.09747453,99131.0,99121.0,0.00151302]
["bitfinex-derivatives","BTCF0:USTF0",1732307328161,0.050386,99130.0,99121.0,0.00151302]
["bitfinex-derivatives","BTCF0:USTF0",1732307328556,0.050388,99126.0,99121.0,0.00151302]
["bitfinex-derivatives","BTCF0:USTF0",1732307328762,0.09747453,99131.0,99121.0,0.00151302]
["bitfinex-derivatives","BTCF0:USTF0",1732307328957,0.050387,99128.0,99121.0,0.00151302]
["bitfinex-derivatives","BTCF0:USTF0",1732307329158,0.050387,99127.0,99121.0,0.00151302]
["bitfinex-derivatives","BTCF0:USTF0",1732307330162,0.050389,99122.0,99121.0,0.00151302]
["bitfinex-derivatives","BTCF0:USTF0",1732307330467,0.050387,99127.0,99121.0,0.00151302]
["bitfinex-derivatives","BTCF0:USTF0",1732307334161,0.050387,99127.0,99121.0,0.05190302]
["bitfinex-derivatives","BTCF0:USTF0",1732307334462,0.050387,99126.0,99121.0,0.00151302]
["bitfinex-derivatives","BTCF0:USTF0",1732307336369,0.09747453,99131.0,99121.0,0.00151302]
["bitfinex-derivatives","BTCF0:USTF0",1732307336667,0.35460277,99126.0,99121.0,0.00151302]
["bitfinex-derivatives","BTCF0:USTF0",1732307336857,0.050389,99122.0,99121.0,0.00151302]
["bitfinex-derivatives","BTCF0:USTF0",1732307340372,0.050388,99125.0,99122.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732307340560,0.28543819,99126.0,99121.0,0.00151302]
["bitfinex-derivatives","BTCF0:USTF0",1732307340762,0.09747453,99131.0,99121.0,0.00151302]
["bitfinex-derivatives","BTCF0:USTF0",1732307340763,0.09747453,99131.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307340959,0.00108001,99173.0,99141.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1732307341172,0.0388131,99172.0,99147.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732307341378,0.0015131,99172.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307341564,0.0015131,99172.0,99169.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1732307341765,0.0015131,99172.0,99166.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1732307341971,0.0015131,99172.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307342371,0.05290313,99172.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307342566,0.0015131,99172.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307343872,0.0015131,99172.0,99171.0,0.411165]
["bitfinex-derivatives","BTCF0:USTF0",1732307344468,0.0015131,99172.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307345474,0.0015131,99172.0,99171.0,0.411165]
["bitfinex-derivatives","BTCF0:USTF0",1732307346777,0.08818108,99179.0,99173.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1732307347272,0.08818108,99179.0,99172.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1732307347775,0.07048041,99178.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307348174,0.02011941,99178.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307348377,0.02011941,99178.0,99171.0,0.411164]
["bitfinex-derivatives","BTCF0:USTF0",1732307348675,0.02011941,99178.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307348971,0.07048041,99178.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307349378,0.02011941,99178.0,99171.0,0.411164]
["bitfinex-derivatives","BTCF0:USTF0",1732307349575,0.08818108,99179.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307349781,0.08818108,99179.0,99171.0,0.411164]
["bitfinex-derivatives","BTCF0:USTF0",1732307349974,0.050361,99178.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307350170,0.08818108,99179.0,99172.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1732307350370,0.08818108,99179.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307350371,0.050361,99178.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307350571,0.08818108,99179.0,99171.0,0.411164]
["bitfinex-derivatives","BTCF0:USTF0",1732307351776,0.08818108,99179.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307351979,0.050363,99174.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307352175,0.08818108,99179.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307352176,0.050364,99172.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307352377,0.3608,99172.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307352576,0.050371,99158.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307353171,0.3608,99160.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307353371,0.3608,99160.0,99154.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1732307353372,0.050371,99158.0,99154.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1732307353567,0.050379,99142.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307353772,0.050379,99142.0,99080.0,0.00567292]
["bitfinex-derivatives","BTCF0:USTF0",1732307353773,0.0504,99102.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307353972,0.19494906,99140.0,99057.0,0.62936]
["bitfinex-derivatives","BTCF0:USTF0",1732307353973,0.050413,99076.0,99061.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732307354281,0.19494906,99071.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307354574,0.050422,99057.0,99049.0,0.00151447]
["bitfinex-derivatives","BTCF0:USTF0",1732307354776,0.3608,99062.0,99049.0,0.00151447]
["bitfinex-derivatives","BTCF0:USTF0",1732307355078,0.3608,99052.0,99049.0,0.00151447]
["bitfinex-derivatives","BTCF0:USTF0",1732307355277,0.3608,99052.0,99030.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732307355278,0.050426,99051.0,99030.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732307355478,0.3608,99037.0,99030.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732307355673,0.3608,99033.0,99030.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732307355977,0.3608,99059.0,99057.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1732307356177,0.3608,99087.0,99054.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732307356386,0.00151497,99100.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307356586,0.00151497,99100.0,99080.0,0.09747453]
["bitfinex-derivatives","BTCF0:USTF0",1732307356876,0.00151497,99100.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307356877,0.88118596,99103.0,99081.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1732307357071,0.02010595,99103.0,99082.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1732307357270,0.3608,99107.0,99082.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1732307357470,0.3608,99107.0,99105.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1732307357969,0.3608,99116.0,99101.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1732307357970,0.3608,99116.0,99106.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732307358269,0.3608,99116.0,99113.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732307358470,0.3608,99116.0,99106.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732307358672,0.3608,99116.0,99112.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732307359775,0.3608,99116.0,99109.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1732307360171,0.3608,99116.0,99106.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732307360372,0.3608,99107.0,99106.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732307361379,0.3608,99116.0,99106.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732307361574,0.3608,99116.0,99108.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1732307361973,0.86,99115.0,99108.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1732307362175,0.3608,99112.0,99108.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1732307362369,0.3608,99112.0,99106.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732307362585,0.3608,99112.0,99109.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1732307362876,0.3608,99112.0,99111.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1732307363077,0.861,99115.0,99111.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1732307363383,0.3608,99120.0,99113.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732307364381,0.3608,99120.0,99106.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732307364576,0.3608,99120.0,99118.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732307364780,0.3608,99120.0,99117.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1732307365076,0.3608,99120.0,99118.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732307366283,0.86,99119.0,99118.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732307372086,0.001,99129.0,99128.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1732307372286,0.05102812,99161.0,99132.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1732307372594,0.3608,99199.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307372595,0.1,99200.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307372889,0.13404,99199.0,99161.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1732307373080,0.14633747,99171.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307373386,0.3608,99183.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307373891,0.13404,99182.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307374887,0.13404,99181.0,99169.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1732307375885,0.3608,99173.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307376087,0.17114,99172.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307376591,0.13404,99171.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307378587,0.86,99170.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307379486,0.0378,99180.0,99169.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1732307379690,0.0378,99180.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307379886,0.134,99179.0,99173.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1732307380992,0.134,99179.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307381290,0.134,99179.0,99167.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1732307381791,0.0378,99180.0,99167.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1732307382001,0.134,99179.0,99167.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1732307382290,0.134,99178.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307382493,0.3608,99173.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307382693,0.3608,99173.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307382900,0.14633747,99170.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307383196,0.050369,99164.0,99143.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732307383397,0.05037,99162.0,99143.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732307383799,0.14633747,99160.0,99143.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732307383996,0.0387,99159.0,99140.0,0.00151282]
["bitfinex-derivatives","BTCF0:USTF0",1732307384201,0.3608,99148.0,99140.0,0.00151282]
["bitfinex-derivatives","BTCF0:USTF0",1732307384397,0.134,99147.0,99140.0,0.00151282]
["bitfinex-derivatives","BTCF0:USTF0",1732307388194,0.050377,99146.0,99140.0,0.00151282]
["bitfinex-derivatives","BTCF0:USTF0",1732307388603,0.0387,99159.0,99140.0,0.00151282]
["bitfinex-derivatives","BTCF0:USTF0",1732307388802,0.134,99158.0,99140.0,0.00151282]
["bitfinex-derivatives","BTCF0:USTF0",1732307389104,0.050375,99152.0,99140.0,0.00151282]
["bitfinex-derivatives","BTCF0:USTF0",1732307389302,0.050377,99148.0,99140.0,0.00151282]
["bitfinex-derivatives","BTCF0:USTF0",1732307389496,0.050378,99145.0,99140.0,0.00151282]
["bitfinex-derivatives","BTCF0:USTF0",1732307391396,0.050379,99143.0,99140.0,0.00151282]
["bitfinex-derivatives","BTCF0:USTF0",1732307393405,0.134,99146.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307393607,0.134,99152.0,99143.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1732307394002,0.050374,99153.0,99144.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1732307394204,0.134,99151.0,99144.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1732307394704,0.134,99151.0,99147.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732307395006,0.134,99162.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307395510,0.40045367,99164.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307395705,0.05037,99161.0,99150.0,0.50713747]
["bitfinex-derivatives","BTCF0:USTF0",1732307395897,0.05037,99161.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307396308,0.050372,99157.0,99144.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1732307396811,0.134,99164.0,99144.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1732307397006,0.134,99164.0,99145.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1732307397401,0.050369,99163.0,99150.0,0.14633747]
["bitfinex-derivatives","BTCF0:USTF0",1732307397705,0.05037,99160.0,99145.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1732307397898,0.050373,99154.0,99145.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1732307398101,0.3608,99148.0,99145.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1732307399111,0.411176,99148.0,99144.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1732307400204,0.3608,99148.0,99144.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1732307400405,0.3608,99148.0,99140.0,0.00211282]
["bitfinex-derivatives","BTCF0:USTF0",1732307400406,0.05038,99141.0,99140.0,0.00211282]
["bitfinex-derivatives","BTCF0:USTF0",1732307400613,0.050389,99123.0,99112.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732307400912,0.3608,99126.0,99112.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732307401108,0.3608,99126.0,99111.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1732307401613,0.050387,99126.0,99111.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1732307402103,0.3608,99118.0,99111.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1732307402907,0.05039,99122.0,99111.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1732307403106,0.05039,99122.0,99117.0,0.02011444]
["bitfinex-derivatives","BTCF0:USTF0",1732307403697,0.05039,99121.0,99117.0,0.02011444]
["bitfinex-derivatives","BTCF0:USTF0",1732307404104,0.134,99132.0,99117.0,0.02011444]
["bitfinex-derivatives","BTCF0:USTF0",1732307404607,0.050388,99125.0,99117.0,0.02011444]
["bitfinex-derivatives","BTCF0:USTF0",1732307405202,0.134,99132.0,99117.0,0.02011444]
["bitfinex-derivatives","BTCF0:USTF0",1732307405403,0.050386,99128.0,99117.0,0.07050644]
["bitfinex-derivatives","BTCF0:USTF0",1732307405996,0.134,99132.0,99117.0,0.07050644]
["bitfinex-derivatives","BTCF0:USTF0",1732307405997,0.050387,99127.0,99117.0,0.07050644]
["bitfinex-derivatives","BTCF0:USTF0",1732307406416,0.050387,99127.0,99117.0,0.02011444]
["bitfinex-derivatives","BTCF0:USTF0",1732307406707,0.05863953,99132.0,99117.0,0.02011444]
["bitfinex-derivatives","BTCF0:USTF0",1732307406897,0.050387,99127.0,99117.0,0.02011444]
["bitfinex-derivatives","BTCF0:USTF0",1732307407100,0.48151673,99135.0,99117.0,0.02011444]
["bitfinex-derivatives","BTCF0:USTF0",1732307407307,0.050391,99119.0,99117.0,0.02011444]
["bitfinex-derivatives","BTCF0:USTF0",1732307407604,0.4501689,99135.0,99117.0,0.02011444]
["bitfinex-derivatives","BTCF0:USTF0",1732307407605,0.050391,99118.0,99117.0,0.02011444]
["bitfinex-derivatives","BTCF0:USTF0",1732307408006,0.050391,99118.0,99111.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1732307408007,0.050392,99117.0,99111.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1732307408205,0.050385,99130.0,99111.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1732307408398,0.050392,99117.0,99111.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1732307408601,0.050394,99113.0,99111.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1732307408812,0.050394,99112.0,99111.0,0.02011715]
["bitfinex-derivatives","BTCF0:USTF0",1732307409309,0.05039,99122.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307409500,0.0372,99125.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307409501,0.050394,99114.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307410000,0.3608,99119.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307410312,0.3608,99119.0,99109.0,0.14633747]
["bitfinex-derivatives","BTCF0:USTF0",1732307410510,0.3608,99119.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307410707,0.050396,99109.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307412206,0.050394,99113.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307412507,0.13744,99116.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307413010,0.050394,99113.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307413212,0.13744,99116.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307413903,0.050395,99111.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307414305,0.13744,99116.0,99100.0,0.02012055]
["bitfinex-derivatives","BTCF0:USTF0",1732307414503,0.0504,99101.0,99100.0,0.02012055]
["bitfinex-derivatives","BTCF0:USTF0",1732307414705,0.050404,99093.0,99085.0,0.02011444]
["bitfinex-derivatives","BTCF0:USTF0",1732307415109,0.050399,99104.0,99085.0,0.02011444]
["bitfinex-derivatives","BTCF0:USTF0",1732307415110,0.03161988,99104.0,99085.0,0.02011444]
["bitfinex-derivatives","BTCF0:USTF0",1732307415298,0.050404,99093.0,99085.0,0.02011444]
["bitfinex-derivatives","BTCF0:USTF0",1732307416421,0.411204,99093.0,99085.0,0.02011444]
["bitfinex-derivatives","BTCF0:USTF0",1732307416712,0.0389,99108.0,99085.0,0.02011444]
["bitfinex-derivatives","BTCF0:USTF0",1732307416905,0.0389,99108.0,99090.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732307417104,0.30419405,99093.0,99090.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732307417908,0.30419405,99093.0,99085.0,0.02011444]
["bitfinex-derivatives","BTCF0:USTF0",1732307418100,0.07857775,99108.0,99094.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732307418101,0.13744,99105.0,99094.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732307418304,0.13744,99105.0,99090.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732307418504,0.050402,99097.0,99090.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732307418715,0.050401,99100.0,99085.0,0.02011444]
["bitfinex-derivatives","BTCF0:USTF0",1732307419212,0.13744,99105.0,99089.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1732307419408,0.050401,99099.0,99089.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1732307420017,0.13744,99105.0,99091.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732307420405,0.0504,99101.0,99091.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732307421311,0.3608,99094.0,99091.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732307421513,0.3608,99094.0,99090.0,0.14633747]
["bitfinex-derivatives","BTCF0:USTF0",1732307421717,0.0504,99102.0,99091.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732307422306,0.03967775,99108.0,99090.0,0.50713747]
["bitfinex-derivatives","BTCF0:USTF0",1732307422515,0.050396,99110.0,99090.0,0.14685747]
["bitfinex-derivatives","BTCF0:USTF0",1732307422811,0.050396,99110.0,99100.0,0.09751467]
["bitfinex-derivatives","BTCF0:USTF0",1732307423002,0.00092,99111.0,99106.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1732307423201,0.00691836,99118.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307423407,0.050397,99107.0,99092.0,0.05191749]
["bitfinex-derivatives","BTCF0:USTF0",1732307423618,0.050397,99107.0,99093.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732307423920,0.050397,99107.0,99094.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732307424306,0.3608,99101.0,99092.0,0.00151349]
["bitfinex-derivatives","BTCF0:USTF0",1732307424503,0.3608,99101.0,99094.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1732307424702,0.3608,99101.0,99092.0,0.00151349]
["bitfinex-derivatives","BTCF0:USTF0",1732307424905,0.050404,99093.0,99092.0,0.00151349]
["bitfinex-derivatives","BTCF0:USTF0",1732307425117,0.411204,99093.0,99092.0,0.00151349]
["bitfinex-derivatives","BTCF0:USTF0",1732307426113,0.050404,99093.0,99092.0,0.00151349]
["bitfinex-derivatives","BTCF0:USTF0",1732307426607,0.00060001,99098.0,99092.0,0.00151349]
["bitfinex-derivatives","BTCF0:USTF0",1732307426807,0.050404,99093.0,99092.0,0.00151349]
["bitfinex-derivatives","BTCF0:USTF0",1732307427114,0.0372,99099.0,99092.0,0.00151349]
["bitfinex-derivatives","BTCF0:USTF0",1732307427307,0.03099308,99099.0,99092.0,0.00151349]
["bitfinex-derivatives","BTCF0:USTF0",1732307427613,0.050404,99093.0,99092.0,0.00151349]
["bitfinex-derivatives","BTCF0:USTF0",1732307428708,0.411204,99093.0,99092.0,0.00151349]
["bitfinex-derivatives","BTCF0:USTF0",1732307429109,0.3608,99093.0,99092.0,0.05191849]
["bitfinex-derivatives","BTCF0:USTF0",1732307429707,0.050402,99098.0,99093.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732307429907,0.050402,99098.0,99094.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1732307430203,0.050399,99103.0,99092.0,0.00151349]
["bitfinex-derivatives","BTCF0:USTF0",1732307430407,0.13748,99110.0,99092.0,0.00151349]
["bitfinex-derivatives","BTCF0:USTF0",1732307430408,0.3608,99095.0,99092.0,0.00151349]
["bitfinex-derivatives","BTCF0:USTF0",1732307431218,0.29161368,99095.0,99092.0,0.00151349]
["bitfinex-derivatives","BTCF0:USTF0",1732307431516,0.13748,99110.0,99092.0,0.00151349]
["bitfinex-derivatives","BTCF0:USTF0",1732307431517,0.050401,99100.0,99092.0,0.05191849]
["bitfinex-derivatives","BTCF0:USTF0",1732307431710,0.050401,99100.0,99092.0,0.00151349]
["bitfinex-derivatives","BTCF0:USTF0",1732307431911,0.0504,99102.0,99092.0,0.00151349]
["bitfinex-derivatives","BTCF0:USTF0",1732307432116,0.00151368,99134.0,99101.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732307432310,0.00151368,99134.0,99128.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732307432510,0.0389,99154.0,99128.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732307432511,0.0389,99154.0,99128.0,0.85908]
["bitfinex-derivatives","BTCF0:USTF0",1732307432718,0.0389,99154.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307433213,0.0389,99154.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307434512,0.00151317,99166.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307434712,0.00151317,99166.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307434713,0.050368,99165.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307435016,0.00151317,99166.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307435204,0.00151317,99166.0,99165.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1732307435607,0.0764,99199.0,99165.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1732307435608,0.050357,99187.0,99165.0,0.30252]
["bitfinex-derivatives","BTCF0:USTF0",1732307435807,0.050357,99187.0,99163.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732307435808,0.050353,99193.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307436023,0.0764,99199.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307436024,0.050354,99192.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307436216,0.0764,99199.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307436217,0.050358,99183.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307436519,0.050362,99176.0,99161.0,0.00151273]
["bitfinex-derivatives","BTCF0:USTF0",1732307436718,0.050369,99162.0,99161.0,0.00151273]
["bitfinex-derivatives","BTCF0:USTF0",1732307437715,0.050369,99162.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307437915,0.050369,99162.0,99131.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732307437916,0.3608,99147.0,99131.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732307438321,0.3608,99147.0,99130.0,0.02162353]
["bitfinex-derivatives","BTCF0:USTF0",1732307438722,0.050381,99138.0,99130.0,0.02162353]
["bitfinex-derivatives","BTCF0:USTF0",1732307439223,0.050372,99157.0,99130.0,0.02162353]
["bitfinex-derivatives","BTCF0:USTF0",1732307439418,0.3608,99158.0,99130.0,0.02162353]
["bitfinex-derivatives","BTCF0:USTF0",1732307439419,0.050382,99137.0,99130.0,0.02162353]
["bitfinex-derivatives","BTCF0:USTF0",1732307440415,0.050382,99136.0,99130.0,0.02162353]
["bitfinex-derivatives","BTCF0:USTF0",1732307440921,0.3608,99139.0,99130.0,0.02162353]
["bitfinex-derivatives","BTCF0:USTF0",1732307441217,0.050382,99138.0,99130.0,0.02162353]
["bitfinex-derivatives","BTCF0:USTF0",1732307441413,0.050378,99145.0,99132.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1732307441619,0.050379,99143.0,99132.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1732307441817,0.050379,99143.0,99128.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732307441818,0.3608,99135.0,99128.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732307442012,0.050389,99123.0,99122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732307443517,0.411189,99123.0,99122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732307447216,0.713829,99123.0,99122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732307447515,0.14612722,99120.0,99100.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1732307447720,0.0504,99102.0,99100.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1732307447912,0.35459904,99108.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307448523,0.050397,99107.0,99102.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1732307448816,0.050397,99107.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307448817,0.050398,99106.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307449022,0.35459904,99108.0,99105.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1732307449423,0.40499604,99108.0,99103.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1732307449621,0.050397,99108.0,99103.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1732307449811,0.46271192,99123.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307449812,0.14384,99122.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307450016,0.41172291,99123.0,99112.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732307450321,0.41172291,99123.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307450322,0.050393,99115.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307450824,0.050394,99114.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307451315,0.14612722,99120.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307451316,0.19651822,99120.0,99108.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1732307451518,0.41172291,99123.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307452524,0.050395,99111.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307452826,0.050392,99117.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307453424,0.41172291,99123.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307453425,0.050394,99114.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307453811,0.05039,99122.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307454012,0.050393,99115.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307454525,0.050394,99114.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307456120,0.41172291,99123.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307456615,0.050394,99114.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307456819,0.41172291,99123.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307457019,0.14612722,99120.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307457428,0.050392,99118.0,99095.0,0.38144368]
["bitfinex-derivatives","BTCF0:USTF0",1732307457727,0.14612722,99110.0,99095.0,0.38092368]
["bitfinex-derivatives","BTCF0:USTF0",1732307458035,0.050401,99100.0,99095.0,0.38092368]
["bitfinex-derivatives","BTCF0:USTF0",1732307458420,0.050398,99105.0,99095.0,0.38092368]
["bitfinex-derivatives","BTCF0:USTF0",1732307458922,0.3608,99123.0,99095.0,0.38092368]
["bitfinex-derivatives","BTCF0:USTF0",1732307459422,0.050399,99105.0,99095.0,0.38092368]
["bitfinex-derivatives","BTCF0:USTF0",1732307460321,0.050399,99104.0,99095.0,0.38092368]
["bitfinex-derivatives","BTCF0:USTF0",1732307460625,0.050396,99109.0,99097.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732307460937,0.3608,99115.0,99096.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1732307461129,0.3608,99115.0,99095.0,0.38144368]
["bitfinex-derivatives","BTCF0:USTF0",1732307461433,0.3608,99115.0,99095.0,0.38092368]
["bitfinex-derivatives","BTCF0:USTF0",1732307461825,0.0504,99102.0,99095.0,0.38092368]
["bitfinex-derivatives","BTCF0:USTF0",1732307462016,0.050398,99106.0,99095.0,0.38092368]
["bitfinex-derivatives","BTCF0:USTF0",1732307462216,0.050398,99106.0,99098.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1732307462833,0.09753798,99120.0,99095.0,0.38144368]
["bitfinex-derivatives","BTCF0:USTF0",1732307463026,0.09753798,99120.0,99095.0,0.38092368]
["bitfinex-derivatives","BTCF0:USTF0",1732307463226,0.3608,99109.0,99095.0,0.38092368]
["bitfinex-derivatives","BTCF0:USTF0",1732307463420,0.3608,99109.0,99095.0,0.43132668]
["bitfinex-derivatives","BTCF0:USTF0",1732307463722,0.050399,99104.0,99095.0,0.43132668]
["bitfinex-derivatives","BTCF0:USTF0",1732307464225,0.09753798,99110.0,99095.0,0.38092368]
["bitfinex-derivatives","BTCF0:USTF0",1732307464425,0.0504,99102.0,99095.0,0.38092368]
["bitfinex-derivatives","BTCF0:USTF0",1732307464929,0.0504,99101.0,99095.0,0.38092368]
["bitfinex-derivatives","BTCF0:USTF0",1732307465532,0.050397,99107.0,99097.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732307466031,0.050395,99111.0,99098.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1732307466331,0.050396,99109.0,99095.0,0.38148368]
["bitfinex-derivatives","BTCF0:USTF0",1732307466522,0.050396,99110.0,99097.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732307466721,0.0389,99117.0,99095.0,0.38144368]
["bitfinex-derivatives","BTCF0:USTF0",1732307466933,0.050399,99104.0,99095.0,0.38092368]
["bitfinex-derivatives","BTCF0:USTF0",1732307467229,0.0504,99102.0,99095.0,0.38092368]
["bitfinex-derivatives","BTCF0:USTF0",1732307467717,0.3608,99108.0,99095.0,0.38092368]
["bitfinex-derivatives","BTCF0:USTF0",1732307467922,0.0504,99101.0,99095.0,0.38092368]
["bitfinex-derivatives","BTCF0:USTF0",1732307468130,0.3608,99108.0,99095.0,0.38092368]
["bitfinex-derivatives","BTCF0:USTF0",1732307468320,0.050399,99103.0,99095.0,0.38092368]
["bitfinex-derivatives","BTCF0:USTF0",1732307468523,0.050401,99101.0,99095.0,0.38092368]
["bitfinex-derivatives","BTCF0:USTF0",1732307468720,0.050402,99097.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307468933,0.3608,99108.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307468934,0.0504,99103.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307469125,0.050401,99099.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307469323,0.050402,99097.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307470129,0.3608,99108.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307470330,0.04945184,99117.0,99098.0,0.09753798]
["bitfinex-derivatives","BTCF0:USTF0",1732307470631,0.050388,99126.0,99111.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1732307470827,0.050388,99126.0,99112.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1732307471030,0.3608,99131.0,99112.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1732307471031,0.09753798,99130.0,99112.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1732307471233,0.050397,99108.0,99107.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732307471424,0.3608,99120.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307471425,0.050401,99100.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307471625,0.3608,99109.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307471827,0.09753798,99103.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307472027,0.050406,99089.0,99088.0,0.00151376]
["bitfinex-derivatives","BTCF0:USTF0",1732307472830,0.353166,99089.0,99088.0,0.00151376]
["bitfinex-derivatives","BTCF0:USTF0",1732307473029,0.050408,99086.0,99056.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732307473229,0.050419,99064.0,99057.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1732307473433,0.09753798,99070.0,99057.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1732307473731,0.050419,99064.0,99058.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1732307473927,0.050418,99065.0,99057.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1732307474128,0.050416,99070.0,99056.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732307474529,0.050416,99070.0,99063.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732307474730,0.050403,99095.0,99056.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732307474731,0.00060001,99089.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307474931,0.050403,99097.0,99079.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1732307475131,0.09753798,99100.0,99080.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1732307475431,0.95753798,99100.0,99080.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1732307475632,0.95753798,99100.0,99060.0,0.09753798]
["bitfinex-derivatives","BTCF0:USTF0",1732307475633,0.09821798,99100.0,99081.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1732307475837,0.09753798,99091.0,99060.0,0.09753798]
["bitfinex-derivatives","BTCF0:USTF0",1732307476038,0.05041,99082.0,99062.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732307476240,0.050407,99088.0,99070.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1732307476443,0.09753798,99091.0,99070.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1732307476444,0.3608,99074.0,99070.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1732307476737,0.3608,99074.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307476738,0.3608,99074.0,99065.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1732307476937,0.411214,99074.0,99065.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1732307477136,0.09753798,99080.0,99052.0,0.16427036]
["bitfinex-derivatives","BTCF0:USTF0",1732307477334,0.050412,99078.0,99052.0,0.21469536]
["bitfinex-derivatives","BTCF0:USTF0",1732307477536,0.050412,99077.0,99066.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1732307477731,0.3608,99067.0,99066.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1732307478039,0.050413,99075.0,99066.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1732307478538,0.050413,99076.0,99063.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732307478740,0.050412,99078.0,99067.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1732307478937,0.41069477,99083.0,99066.0,0.02012314]
["bitfinex-derivatives","BTCF0:USTF0",1732307479244,0.050412,99078.0,99069.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1732307479445,0.050411,99080.0,99072.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1732307479632,0.050412,99077.0,99066.0,0.02012314]
["bitfinex-derivatives","BTCF0:USTF0",1732307480535,0.41069477,99083.0,99066.0,0.02012314]
["bitfinex-derivatives","BTCF0:USTF0",1732307480733,0.41069477,99083.0,99067.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1732307480931,0.41069477,99083.0,99066.0,0.02012314]
["bitfinex-derivatives","BTCF0:USTF0",1732307481143,0.3608,99075.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307481438,0.09753798,99080.0,99074.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732307481641,0.00064,99089.0,99074.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732307481839,0.0366,99101.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307482144,0.0365,99106.0,99090.0,0.09753798]
["bitfinex-derivatives","BTCF0:USTF0",1732307482534,0.0365,99106.0,99090.0,0.14794398]
["bitfinex-derivatives","BTCF0:USTF0",1732307482745,0.0365,99106.0,99090.0,0.09753798]
["bitfinex-derivatives","BTCF0:USTF0",1732307483030,0.0365,99106.0,99091.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732307483235,0.0365,99106.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307484445,0.3974,99121.0,99105.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1732307484640,0.14416,99115.0,99106.0,0.411197]
["bitfinex-derivatives","BTCF0:USTF0",1732307484937,0.3974,99121.0,99106.0,0.411197]
["bitfinex-derivatives","BTCF0:USTF0",1732307485238,0.3974,99121.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307485450,0.14416,99118.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307485738,0.14416,99118.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307485739,0.14416,99118.0,99100.0,0.09753798]
["bitfinex-derivatives","BTCF0:USTF0",1732307486232,0.050392,99117.0,99100.0,0.09753798]
["bitfinex-derivatives","BTCF0:USTF0",1732307486437,0.14416,99118.0,99100.0,0.09753798]
["bitfinex-derivatives","BTCF0:USTF0",1732307486737,0.3608,99121.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307486936,0.3608,99121.0,99109.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1732307487131,0.0516311,99111.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307487645,0.0516311,99111.0,99109.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1732307487940,0.3608,99147.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307487941,0.02012144,99131.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307488143,0.02012144,99131.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307488342,0.8957,99142.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307488645,0.0352,99146.0,99132.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1732307488838,0.0352,99146.0,99130.0,0.45833798]
["bitfinex-derivatives","BTCF0:USTF0",1732307488839,0.0357,99157.0,99130.0,0.45893798]
["bitfinex-derivatives","BTCF0:USTF0",1732307489039,0.0357,99157.0,99130.0,0.45833798]
["bitfinex-derivatives","BTCF0:USTF0",1732307489234,0.050375,99150.0,99131.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732307489441,0.41131744,99147.0,99132.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1732307489644,0.41131744,99147.0,99130.0,0.45885798]
["bitfinex-derivatives","BTCF0:USTF0",1732307489944,0.050378,99145.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307490744,0.09753798,99140.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307491243,0.09753798,99140.0,99117.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1732307491244,0.050384,99134.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307491455,0.09753798,99140.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307491744,0.3608,99130.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307491944,0.074,99129.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307492140,0.050392,99118.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307492441,0.050392,99117.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307493440,0.050394,99114.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307493748,0.09753798,99122.0,99104.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732307493749,0.3608,99113.0,99104.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732307493940,0.3608,99113.0,99090.0,0.09753798]
["bitfinex-derivatives","BTCF0:USTF0",1732307494135,0.050401,99099.0,99090.0,0.09753798]
["bitfinex-derivatives","BTCF0:USTF0",1732307494455,0.050402,99098.0,99082.0,0.38144144]
["bitfinex-derivatives","BTCF0:USTF0",1732307494638,0.050395,99112.0,99082.0,0.43133044]
["bitfinex-derivatives","BTCF0:USTF0",1732307494843,0.3608,99099.0,99082.0,0.38092144]
["bitfinex-derivatives","BTCF0:USTF0",1732307495148,0.0504,99102.0,99088.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1732307495447,0.050401,99100.0,99088.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1732307496539,0.3608,99101.0,99082.0,0.38144144]
["bitfinex-derivatives","BTCF0:USTF0",1732307496540,0.050402,99098.0,99082.0,0.38144144]
["bitfinex-derivatives","BTCF0:USTF0",1732307496750,0.050402,99098.0,99082.0,0.38092144]
["bitfinex-derivatives","BTCF0:USTF0",1732307497249,0.04879622,99113.0,99082.0,0.38092144]
["bitfinex-derivatives","BTCF0:USTF0",1732307497449,0.45897798,99114.0,99087.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1732307497750,0.050402,99098.0,99087.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1732307497949,0.45833798,99114.0,99087.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1732307498151,0.050394,99113.0,99082.0,0.38152144]
["bitfinex-derivatives","BTCF0:USTF0",1732307498443,0.050394,99113.0,99082.0,0.43133144]
["bitfinex-derivatives","BTCF0:USTF0",1732307498640,0.050402,99097.0,99082.0,0.43133144]
["bitfinex-derivatives","BTCF0:USTF0",1732307498843,0.050404,99093.0,99082.0,0.38092144]
["bitfinex-derivatives","BTCF0:USTF0",1732307499144,0.09753798,99092.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307499343,0.050409,99085.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307499651,0.050406,99090.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307501152,0.050405,99093.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307501344,0.050405,99093.0,99082.0,0.41121]
["bitfinex-derivatives","BTCF0:USTF0",1732307501656,0.00138828,99088.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307502448,0.00138828,99085.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307502649,0.00138828,99085.0,99084.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1732307502841,0.001514,99113.0,99084.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1732307502842,0.036214,99113.0,99092.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732307503145,0.036214,99113.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307503146,0.050397,99108.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307503442,0.050395,99111.0,99093.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732307503642,0.036214,99113.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307504041,0.3608,99111.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307504243,0.050399,99104.0,99092.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732307504443,0.050399,99103.0,99092.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732307504843,0.050399,99103.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307505045,0.3608,99103.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307505248,0.050405,99091.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307505445,0.050405,99091.0,99076.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1732307505446,0.050406,99090.0,99076.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1732307505745,0.3608,99080.0,99068.0,0.0015141]
["bitfinex-derivatives","BTCF0:USTF0",1732307505953,0.050412,99077.0,99068.0,0.0015141]
["bitfinex-derivatives","BTCF0:USTF0",1732307506145,0.3608,99072.0,99068.0,0.0015141]
["bitfinex-derivatives","BTCF0:USTF0",1732307506351,0.050416,99069.0,99068.0,0.0015141]
["bitfinex-derivatives","BTCF0:USTF0",1732307507243,0.050416,99071.0,99068.0,0.0015141]
["bitfinex-derivatives","BTCF0:USTF0",1732307507451,0.050414,99073.0,99068.0,0.0015141]
["bitfinex-derivatives","BTCF0:USTF0",1732307507643,0.1502,99081.0,99068.0,0.0015141]
["bitfinex-derivatives","BTCF0:USTF0",1732307507845,0.050416,99069.0,99068.0,0.0015141]
["bitfinex-derivatives","BTCF0:USTF0",1732307508041,0.3608,99073.0,99068.0,0.0015141]
["bitfinex-derivatives","BTCF0:USTF0",1732307508438,0.050416,99069.0,99068.0,0.0015141]
["bitfinex-derivatives","BTCF0:USTF0",1732307509244,0.411216,99069.0,99068.0,0.0015141]
["bitfinex-derivatives","BTCF0:USTF0",1732307514141,0.41147771,99081.0,99068.0,0.0015141]
["bitfinex-derivatives","BTCF0:USTF0",1732307514352,0.41079771,99081.0,99068.0,0.0015141]
["bitfinex-derivatives","BTCF0:USTF0",1732307514549,0.050416,99069.0,99068.0,0.0015141]
["bitfinex-derivatives","BTCF0:USTF0",1732307517359,0.050416,99071.0,99068.0,0.0015141]
["bitfinex-derivatives","BTCF0:USTF0",1732307517552,0.3608,99073.0,99068.0,0.0015141]
["bitfinex-derivatives","BTCF0:USTF0",1732307517748,0.050416,99069.0,99068.0,0.0015141]
["bitfinex-derivatives","BTCF0:USTF0",1732307518548,0.050416,99070.0,99068.0,0.0015141]
["bitfinex-derivatives","BTCF0:USTF0",1732307518752,0.050416,99071.0,99068.0,0.0015141]
["bitfinex-derivatives","BTCF0:USTF0",1732307518953,0.050416,99070.0,99068.0,0.0015141]
["bitfinex-derivatives","BTCF0:USTF0",1732307519159,0.050416,99069.0,99068.0,0.0015141]
["bitfinex-derivatives","BTCF0:USTF0",1732307519659,0.050416,99070.0,99068.0,0.0015141]
["bitfinex-derivatives","BTCF0:USTF0",1732307519859,0.050416,99069.0,99068.0,0.0015141]
["bitfinex-derivatives","BTCF0:USTF0",1732307524761,0.050414,99073.0,99068.0,0.3623141]
["bitfinex-derivatives","BTCF0:USTF0",1732307526062,0.050403,99095.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307526271,0.09753798,99082.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307526561,0.14794398,99090.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307526757,0.45833798,99090.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307526958,0.05034557,99097.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307527263,0.45833798,99100.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307527458,0.050405,99092.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307527662,0.3608,99090.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307527857,0.050408,99085.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307528162,0.36140001,99090.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307528360,0.5087779,99100.0,99075.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1732307528551,0.45156918,99100.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307528966,0.050408,99086.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307529163,0.45156918,99100.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307529360,0.050407,99088.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307529661,0.050416,99069.0,99054.0,0.38093076]
["bitfinex-derivatives","BTCF0:USTF0",1732307529869,0.14424,99084.0,99054.0,0.38093076]
["bitfinex-derivatives","BTCF0:USTF0",1732307530353,0.050416,99069.0,99054.0,0.38093076]
["bitfinex-derivatives","BTCF0:USTF0",1732307530553,0.34201753,99079.0,99054.0,0.38093076]
["bitfinex-derivatives","BTCF0:USTF0",1732307530864,0.09753798,99080.0,99054.0,0.38093076]
["bitfinex-derivatives","BTCF0:USTF0",1732307530865,0.050416,99069.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307532064,0.050416,99069.0,99060.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1732307532367,0.050416,99069.0,99057.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1732307532866,0.14424,99081.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307533765,0.050412,99078.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307533961,0.86060001,99083.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307534156,0.050412,99078.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307534464,0.050414,99074.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307534765,0.050414,99073.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307536559,0.050412,99077.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307536959,0.0339,99085.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307537159,0.050414,99073.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307538461,0.050414,99075.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307538771,0.050414,99074.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307538971,0.08363767,99085.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307539178,0.050414,99073.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307539465,0.08363767,99085.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307539466,0.050413,99076.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307539658,0.08363767,99085.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307540467,0.05041,99082.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307540663,0.3608,99083.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307540859,0.08363767,99085.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307541058,0.050399,99103.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307541059,0.050401,99099.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307541361,0.09753798,99090.0,99072.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732307541666,0.09753798,99090.0,99069.0,0.00054627]
["bitfinex-derivatives","BTCF0:USTF0",1732307541667,0.050413,99076.0,99069.0,0.00054627]
["bitfinex-derivatives","BTCF0:USTF0",1732307541862,0.3608,99087.0,99069.0,0.00054627]
["bitfinex-derivatives","BTCF0:USTF0",1732307542063,0.050412,99078.0,99069.0,0.00054627]
["bitfinex-derivatives","BTCF0:USTF0",1732307543263,0.050413,99077.0,99069.0,0.00054627]
["bitfinex-derivatives","BTCF0:USTF0",1732307543673,0.050413,99077.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307544073,0.04093095,99090.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307544270,0.050412,99078.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307545273,0.050406,99089.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307545760,0.05041,99083.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307546170,0.05041,99082.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307546370,0.050411,99079.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307547460,0.050411,99080.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307547671,0.09753798,99090.0,99071.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1732307547672,0.09753798,99090.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307547967,0.050411,99080.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307550569,0.050411,99080.0,99069.0,0.00054627]
["bitfinex-derivatives","BTCF0:USTF0",1732307550570,0.050416,99070.0,99069.0,0.00054627]
["bitfinex-derivatives","BTCF0:USTF0",1732307550771,0.3608,99070.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307550971,0.05043,99042.0,99040.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732307551174,0.050431,99041.0,99040.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732307552164,0.050433,99037.0,99036.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1732307552967,0.050433,99037.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307553167,0.050441,99021.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307556969,0.050437,99029.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307557172,0.45909798,99030.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307557369,0.050439,99024.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307557879,0.45909798,99030.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307557880,0.50953398,99030.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307558072,0.45833798,99030.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307558269,0.050439,99025.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307558473,0.050439,99024.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307558767,0.86076,99030.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307558988,0.14092,99031.0,99021.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1732307559375,0.09753798,99040.0,99021.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1732307559577,0.050436,99032.0,99021.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1732307559779,0.14092,99039.0,99021.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1732307560169,0.050439,99026.0,99021.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1732307560373,0.3608,99030.0,99021.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1732307560573,0.050439,99024.0,99021.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1732307560977,0.050437,99030.0,99021.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1732307561185,0.050438,99026.0,99021.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1732307561971,0.05044,99023.0,99021.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1732307564582,0.05044,99022.0,99021.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1732307564784,0.45833798,99031.0,99021.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1732307564976,0.050438,99027.0,99021.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1732307565280,0.86,99026.0,99021.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1732307565779,0.910438,99026.0,99021.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1732307566372,0.05044,99022.0,99021.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732307567077,0.86084,99026.0,99021.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732307567377,0.86,99026.0,99021.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732307567580,0.050409,99083.0,99042.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1732307567879,0.09753798,99070.0,99042.0,0.41123]
["bitfinex-derivatives","BTCF0:USTF0",1732307568082,0.86,99069.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307568281,0.050427,99049.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307568677,0.353307,99049.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307568879,1.213307,99049.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307569076,1.247807,99049.0,99035.0,0.00151474]
["bitfinex-derivatives","BTCF0:USTF0",1732307569281,0.050433,99036.0,99035.0,0.00151474]
["bitfinex-derivatives","BTCF0:USTF0",1732307570178,0.050433,99036.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307570779,0.050434,99035.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307571079,0.050433,99037.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307571284,0.86052001,99044.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307571485,0.050433,99036.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307571686,0.050434,99035.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307571877,0.050434,99034.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307572078,0.86,99044.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307572287,0.050433,99037.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307572487,0.86,99044.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307572488,0.050434,99035.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307572787,0.050436,99032.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307572983,0.050433,99036.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307573183,0.050434,99034.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307573391,0.050432,99039.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307573584,0.050436,99031.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307573776,0.94598526,99044.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307574085,0.050433,99037.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307574683,0.94658527,99044.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307574981,0.050433,99036.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307575382,0.050434,99035.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307575582,0.14096,99038.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307576084,0.050436,99031.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307576286,0.3608,99037.0,99022.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732307576589,0.05044,99023.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307576786,0.050441,99020.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307576986,0.050443,99017.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307577387,0.09753798,99021.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307577582,0.050442,99020.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307577787,0.14088,99026.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307577989,0.09753798,99020.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307578995,0.09753798,99020.0,99012.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732307579191,0.09753798,99020.0,99010.0,0.411246]
["bitfinex-derivatives","BTCF0:USTF0",1732307579391,0.09753798,99020.0,99011.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732307580201,0.05040451,99029.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307580488,0.05044,99024.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307580694,0.3608,99029.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307581195,0.05044,99023.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307581502,0.3608,99029.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307581503,0.050441,99020.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307581887,0.3608,99029.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307582390,0.050441,99020.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307586593,0.050446,99011.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307586799,0.050449,99004.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307587001,0.191329,99004.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307587194,0.191329,99004.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732307587390,0.050455,98994.0,98985.0,0.08634874]
["bitfinex-derivatives","BTCF0:USTF0",1732307587593,0.050466,98971.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307587795,0.34201582,98977.0,98964.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1732307588200,0.050466,98971.0,98964.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1732307589200,0.411266,98971.0,98961.0,0.00151587]
["bitfinex-derivatives","BTCF0:USTF0",1732307589393,0.050471,98962.0,98961.0,0.00151587]
["bitfinex-derivatives","BTCF0:USTF0",1732307589589,0.411271,98962.0,98961.0,0.00151587]
["bitfinex-derivatives","BTCF0:USTF0",1732307589990,0.714431,98962.0,98961.0,0.00151587]
["bitfinex-derivatives","BTCF0:USTF0",1732307590191,0.050481,98942.0,98938.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732307590499,0.050482,98941.0,98938.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732307591099,0.14092,98946.0,98933.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732307591803,0.050485,98935.0,98933.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732307592396,0.3608,98934.0,98933.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732307592591,0.050491,98923.0,98922.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732307592797,0.411291,98923.0,98922.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732307593396,0.3608,98923.0,98922.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732307593600,0.14096,98928.0,98922.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732307594100,0.3608,98936.0,98922.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732307594300,0.14096,98935.0,98922.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732307594809,0.14096,98934.0,98922.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732307595302,0.191445,98934.0,98922.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732307595502,0.14096,98934.0,98922.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732307595699,0.3608,98927.0,98923.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732307595905,0.14096,98933.0,98923.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732307596100,0.3608,98948.0,98922.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732307596101,0.14096,98939.0,98922.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732307596299,0.86,98938.0,98924.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732307596706,0.3608,98948.0,98924.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732307596910,0.050482,98941.0,98924.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732307597207,0.86,98940.0,98922.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732307597610,0.14096,98939.0,98922.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732307598005,0.141,98939.0,98922.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732307598201,0.141,98939.0,98926.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732307598405,0.91104201,98940.0,98929.0,0.09753798]
["bitfinex-derivatives","BTCF0:USTF0",1732307598406,0.00056001,98940.0,98929.0,0.09753798]
["bitfinex-derivatives","BTCF0:USTF0",1732307598605,0.3608,98948.0,98934.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732307599102,0.3608,98937.0,98934.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732307599507,0.3608,98937.0,98922.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732307599702,0.3608,98937.0,98928.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732307600704,0.3608,98937.0,98922.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732307600901,0.86052001,98947.0,98922.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732307600902,0.86052001,98947.0,98927.0,0.09753798]
["bitfinex-derivatives","BTCF0:USTF0",1732307601207,0.41168052,98948.0,98939.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732307601208,0.36132001,98948.0,98939.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732307601398,0.3608,98948.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307601603,0.411278,98948.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307601811,0.411278,98948.0,98935.0,0.411284]
["bitfinex-derivatives","BTCF0:USTF0",1732307602910,0.00052001,98954.0,98938.0,0.09753798]
["bitfinex-derivatives","BTCF0:USTF0",1732307603216,0.050474,98957.0,98944.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1732307603407,0.141,98959.0,98945.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1732307603604,0.050475,98954.0,98945.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1732307603805,0.050477,98951.0,98945.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1732307604112,0.050475,98955.0,98945.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1732307604416,0.050475,98955.0,98946.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732307604608,0.19119305,98959.0,98946.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732307604609,0.050475,98954.0,98946.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732307604914,0.050475,98954.0,98947.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732307605116,0.3608,98948.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307605409,0.14748,98947.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307605616,0.050481,98942.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307605809,0.197959,98947.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307606007,0.3608,98948.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307606317,0.3608,98952.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307606507,0.3608,98952.0,98938.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1732307606508,0.14801498,98950.0,98938.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1732307606703,0.09753798,98950.0,98938.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1732307606909,0.05048,98945.0,98938.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1732307608409,0.05048,98944.0,98938.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732307608605,0.09753798,98950.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307608814,0.050483,98938.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307609716,0.04991985,98938.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307610412,0.083678,98949.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307610616,0.050478,98949.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307611012,0.09753798,98950.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307611013,0.09753798,98950.0,98940.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732307611318,0.09753798,98950.0,98941.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732307611709,0.14879503,98950.0,98941.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732307611911,0.14879503,98950.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307611912,0.050478,98949.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307612115,0.050478,98949.0,98938.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1732307612619,0.050478,98948.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307613913,0.050478,98948.0,98938.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1732307615215,0.14879503,98950.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307615423,0.14879503,98950.0,98941.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732307615722,0.14879503,98950.0,98942.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1732307615919,0.05125705,98950.0,98945.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1732307616114,0.050475,98954.0,98946.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732307616317,0.050474,98955.0,98946.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732307616617,0.050476,98952.0,98946.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732307616816,0.14748,98956.0,98946.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732307617119,0.050478,98949.0,98946.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732307617323,0.050476,98953.0,98946.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732307617514,0.14748,98956.0,98946.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732307617515,0.19712304,98956.0,98946.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732307617717,0.050476,98952.0,98946.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732307617912,0.050476,98952.0,98947.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1732307618113,0.86060001,98957.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307618310,0.05078086,98960.0,98950.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732307618612,0.050473,98959.0,98946.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732307618816,0.14831884,98960.0,98946.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1732307619418,0.09753798,98960.0,98946.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1732307619622,0.050476,98953.0,98946.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1732307620622,0.050476,98952.0,98946.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1732307621024,0.050473,98957.0,98946.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1732307621325,0.050473,98957.0,98948.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1732307621628,0.09753798,98960.0,98946.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1732307622218,0.050478,98949.0,98946.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1732307622623,0.050479,98947.0,98946.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732307622817,0.050477,98951.0,98934.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732307623019,0.050481,98942.0,98934.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732307623218,0.050481,98942.0,98934.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1732307623418,0.050479,98947.0,98937.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1732307623817,0.050479,98947.0,98938.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1732307624017,0.050479,98947.0,98934.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732307624213,0.3608,98952.0,98944.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1732307624524,0.3608,98952.0,98934.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732307624525,0.050473,98958.0,98945.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1732307624728,0.050475,98955.0,98945.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1732307624920,0.050476,98952.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307625120,0.050476,98952.0,98941.0,0.411281]
["bitfinex-derivatives","BTCF0:USTF0",1732307625328,0.050477,98951.0,98941.0,0.411281]
["bitfinex-derivatives","BTCF0:USTF0",1732307625523,0.3608,98955.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307625823,0.09753798,98951.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307626127,0.0335,98950.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307626326,0.05048,98945.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307626545,0.0335,98950.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307626826,0.910478,98949.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307627326,0.00151622,98962.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307627526,0.05198722,98962.0,98951.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1732307627827,0.050473,98959.0,98952.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1732307628024,0.0990542,98962.0,98952.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1732307628224,0.3608,98955.0,98952.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732307628728,0.050475,98953.0,98952.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732307629122,0.3608,98955.0,98942.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732307629123,0.050478,98949.0,98942.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732307629524,0.050475,98953.0,98942.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732307629931,0.050473,98957.0,98942.0,0.115881]
["bitfinex-derivatives","BTCF0:USTF0",1732307630123,0.050473,98958.0,98945.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1732307630423,0.09753798,98960.0,98942.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732307630614,0.050477,98950.0,98942.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732307631021,0.050477,98950.0,98942.0,0.08555445]
["bitfinex-derivatives","BTCF0:USTF0",1732307631926,0.050478,98949.0,98942.0,0.08555445]
["bitfinex-derivatives","BTCF0:USTF0",1732307632124,0.3608,98943.0,98941.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732307632342,0.32939672,98943.0,98934.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732307632525,0.050484,98936.0,98934.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732307632826,0.050484,98936.0,98919.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732307632827,0.32939672,98943.0,98921.0,0.02015428]
["bitfinex-derivatives","BTCF0:USTF0",1732307633224,0.050485,98935.0,98925.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732307633430,0.050483,98938.0,98926.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732307633629,0.050483,98938.0,98927.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732307634227,0.86052001,98942.0,98925.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732307634429,0.09753798,98960.0,98921.0,0.02015428]
["bitfinex-derivatives","BTCF0:USTF0",1732307634728,0.050479,98947.0,98936.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1732307634929,0.86,98952.0,98921.0,0.02015428]
["bitfinex-derivatives","BTCF0:USTF0",1732307635233,0.050479,98946.0,98934.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732307635539,0.050481,98943.0,98935.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732307635827,0.05048,98945.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307636033,0.050477,98950.0,98938.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732307636331,0.00052001,98952.0,98940.0,0.09753798]
["bitfinex-derivatives","BTCF0:USTF0",1732307636530,0.00151622,98962.0,98940.0,0.09753798]
["bitfinex-derivatives","BTCF0:USTF0",1732307636531,0.00151622,98962.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307636728,0.36231622,98962.0,98951.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1732307637030,1.22231622,98962.0,98948.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732307637234,0.09753798,98960.0,98948.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732307637429,0.050478,98949.0,98948.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732307638532,0.411278,98949.0,98948.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732307638832,0.050483,98939.0,98935.0,0.020153]
["bitfinex-derivatives","BTCF0:USTF0",1732307639050,0.050484,98936.0,98935.0,0.020153]
["bitfinex-derivatives","BTCF0:USTF0",1732307639329,0.050485,98935.0,98934.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732307640328,0.3608,98939.0,98924.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732307640638,0.050486,98934.0,98924.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732307640836,0.3608,98939.0,98924.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732307641034,0.050484,98936.0,98926.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732307641230,0.3608,98939.0,98924.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732307641231,0.050485,98935.0,98924.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732307641435,0.3608,98939.0,98924.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732307641436,0.050486,98932.0,98924.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732307641937,0.050489,98927.0,98924.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732307642135,0.050489,98927.0,98919.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732307642136,0.050492,98920.0,98919.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732307642438,0.411292,98920.0,98919.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732307642826,0.050493,98919.0,98906.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732307643035,0.050493,98919.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732307643036,0.050502,98902.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732307643227,0.050499,98907.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732307643438,0.0332,98918.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732307643734,0.45833798,98920.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732307643735,0.86,98917.0,98900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732307644040,0.86,98917.0,98914.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1732307644337,0.86,98917.0,98915.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1732307644930,0.11011517,98923.0,98915.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1732307645128,0.09753798,98930.0,98915.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1732307645333,0.05049,98924.0,98915.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1732307645537,0.09753798,98930.0,98915.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1732307645538,0.09753798,98930.0,98917.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732307645833,0.09753798,98930.0,98915.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1732307645834,0.79,98922.0,98918.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732307646033,0.79,98922.0,98915.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1732307646230,0.79,98922.0,98916.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732307646738,0.79,98922.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307647129,0.050484,98936.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307647335,0.14468,98938.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307647336,0.050485,98935.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307647534,0.050486,98932.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307647839,0.79052001,98934.0,98933.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732307648032,0.050477,98950.0,98936.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1732307648233,0.09753798,98960.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307648234,0.24221798,98960.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307648433,0.050475,98954.0,98941.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1732307648638,0.79,98949.0,98942.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1732307648842,0.050474,98956.0,98941.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1732307649035,0.050475,98955.0,98943.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1732307649235,0.14696024,98960.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307649531,0.050469,98967.0,98952.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1732307649730,0.050469,98967.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307649731,0.050469,98966.0,98953.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1732307649938,0.0343,98973.0,98953.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732307650143,0.050466,98973.0,98956.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1732307650327,0.3608,98983.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307650533,0.79052001,98987.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307650746,0.84069605,98987.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307650938,0.050461,98981.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307651135,0.09753798,98982.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307651439,0.050463,98977.0,98966.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1732307651638,0.3608,98971.0,98966.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1732307651848,0.050468,98968.0,98966.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732307652034,0.050475,98953.0,98952.0,0.00151567]
["bitfinex-derivatives","BTCF0:USTF0",1732307652739,0.353635,98953.0,98952.0,0.00151567]
["bitfinex-derivatives","BTCF0:USTF0",1732307653736,0.050484,98936.0,98931.0,0.411287]
["bitfinex-derivatives","BTCF0:USTF0",1732307653937,0.15128,98947.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307654442,0.050478,98948.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307654645,0.45833798,98960.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307654646,0.050475,98954.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307654855,0.15128,98958.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307655138,0.3608,98960.0,98953.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1732307655543,0.00151613,98967.0,98953.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1732307655848,0.00151613,98967.0,98942.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732307655849,0.05047,98964.0,98955.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1732307656033,0.00151613,98967.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307656235,0.00151613,98967.0,98965.0,0.411269]
["bitfinex-derivatives","BTCF0:USTF0",1732307656533,0.00151613,98967.0,98966.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732307656735,0.00151613,98967.0,98966.0,0.33602]
["bitfinex-derivatives","BTCF0:USTF0",1732307657037,0.00151613,98967.0,98966.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732307657637,1.1856,98996.0,98966.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732307657947,1.19969886,98996.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307658142,0.050457,98990.0,98976.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732307658336,1.20025887,98996.0,98975.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1732307658538,0.00151592,98997.0,98975.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1732307658539,0.00151592,98997.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307658738,0.00151592,98997.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307658937,0.3608,99029.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307659139,0.19710139,99050.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307659140,0.050435,99033.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307659339,0.00151518,99043.0,99020.0,0.14667539]
["bitfinex-derivatives","BTCF0:USTF0",1732307659548,0.00151518,99043.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307659844,0.00151518,99043.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307660043,0.11206028,99074.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307660248,0.14667539,99070.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307660441,0.050417,99068.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307660640,0.050417,99068.0,99045.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732307660641,0.79056001,99069.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307660947,0.79,99069.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307661153,0.050421,99060.0,99041.0,0.41123]
["bitfinex-derivatives","BTCF0:USTF0",1732307661449,0.11206028,99074.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307661650,0.050407,99088.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307661836,0.46132001,99100.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307661837,0.4608,99100.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307662036,0.6079954,99100.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307662242,0.050409,99085.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307662440,0.050408,99085.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307663138,0.05041,99083.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307663340,0.05075624,99093.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307663543,0.0015149,99093.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307663848,0.0015149,99093.0,99091.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732307664050,0.1,99100.0,99090.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1732307664244,0.1,99100.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307665152,0.1,99100.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307665153,0.050406,99090.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307665652,0.050415,99071.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307665849,0.050418,99066.0,99057.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1732307666040,0.050419,99063.0,99062.0,0.0201419]
["bitfinex-derivatives","BTCF0:USTF0",1732307666349,0.050419,99063.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307666547,0.79,99079.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307666751,0.050418,99066.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307666949,0.84033336,99079.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307667352,0.050416,99070.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307667544,0.84033336,99079.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307667849,0.050416,99071.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307668252,0.050415,99072.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307668448,0.050416,99071.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307668954,0.84033336,99079.0,99053.0,0.00151439]
["bitfinex-derivatives","BTCF0:USTF0",1732307668955,0.050423,99056.0,99053.0,0.00151439]
["bitfinex-derivatives","BTCF0:USTF0",1732307669156,0.84033336,99079.0,99053.0,0.00151439]
["bitfinex-derivatives","BTCF0:USTF0",1732307669157,0.050419,99065.0,99053.0,0.00151439]
["bitfinex-derivatives","BTCF0:USTF0",1732307669361,0.84033336,99079.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307669660,0.050413,99076.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307669958,0.050415,99071.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307670159,0.050417,99069.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307670352,0.84033336,99079.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307670758,0.050418,99066.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307671568,0.050423,99056.0,99055.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732307671749,0.050423,99056.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307672151,0.050424,99054.0,99053.0,0.00151439]
["bitfinex-derivatives","BTCF0:USTF0",1732307673360,0.050432,99039.0,99038.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732307673660,0.050434,99035.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307673855,0.14667539,99040.0,99024.0,0.411239]
["bitfinex-derivatives","BTCF0:USTF0",1732307674058,0.050433,99037.0,99026.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732307674253,0.050433,99037.0,99026.0,0.0705688]
["bitfinex-derivatives","BTCF0:USTF0",1732307674654,0.050433,99037.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307675058,0.050435,99033.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307678161,0.79,99041.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307678360,0.050434,99036.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307678754,0.79052001,99041.0,99038.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732307679081,0.14667539,99060.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307679259,0.050428,99047.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307679755,0.050424,99054.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307679960,0.79052001,99059.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307680160,0.050431,99041.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307680658,0.050431,99041.0,99032.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732307680864,0.050435,99033.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307682262,0.14667539,99070.0,99032.0,0.66372]
["bitfinex-derivatives","BTCF0:USTF0",1732307682459,0.45078784,99077.0,99032.0,0.66372]
["bitfinex-derivatives","BTCF0:USTF0",1732307682460,0.14667539,99050.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307682668,0.19710139,99050.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307682856,0.050426,99050.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307688362,0.353306,99050.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307689271,0.050426,99050.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307690168,0.79052001,99054.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307690368,0.79,99054.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307690673,0.0512791,99055.0,99054.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732307691267,0.0512791,99055.0,99049.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1732307691460,0.0512791,99055.0,99049.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732307691660,0.05193908,99055.0,99049.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732307692167,0.00151508,99055.0,99050.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1732307692576,0.00151508,99055.0,99049.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1732307692873,0.00151508,99055.0,99049.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732307693372,0.050426,99050.0,99049.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732307694869,0.050424,99055.0,99049.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732307695168,0.15244,99067.0,99049.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732307695368,0.05042,99062.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307697174,0.00151483,99070.0,99069.0,0.411216]
["bitfinex-derivatives","BTCF0:USTF0",1732307697367,0.12040501,99098.0,99069.0,0.411216]
["bitfinex-derivatives","BTCF0:USTF0",1732307697368,0.1,99100.0,99069.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732307697568,0.1499577,99100.0,99099.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732307700668,0.1,99100.0,99099.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732307702782,0.150401,99100.0,99099.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732307702983,0.1,99100.0,99099.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732307703981,0.1,99100.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307704181,0.050404,99094.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307704773,0.1,99100.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307704978,0.1,99100.0,99098.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1732307705175,0.00151387,99123.0,99108.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1732307705480,0.79,99119.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307705979,0.00151387,99123.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307706390,0.05039,99121.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307706685,0.14667539,99130.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307706886,0.050389,99124.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307707076,0.05039,99121.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307707984,0.79,99138.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307708187,0.05039,99120.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307708887,0.14667539,99130.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307709089,0.14667539,99130.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307709292,0.79,99138.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307709491,0.050385,99130.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307710296,0.05039,99121.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307716198,0.00784611,99121.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307716498,0.05039,99121.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307717290,0.79,99138.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307717596,0.05038,99130.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307717803,0.79,99138.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307717804,0.840377,99138.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307717993,0.0492455,99139.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307718297,0.050374,99143.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307718504,0.79,99143.0,99140.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732307718689,0.79,99143.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307718690,0.79052001,99143.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307718997,0.050374,99142.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307719190,0.10114352,99141.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307719396,0.05188882,99141.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307719894,0.050376,99139.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307722699,0.050386,99119.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307723496,0.050386,99119.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307723801,0.050392,99107.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307725098,0.050398,99096.0,99090.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732307725303,0.0504,99091.0,99090.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732307725503,0.79,99106.0,99090.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732307725696,0.0504,99091.0,99090.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732307725891,0.0504,99091.0,99089.0,0.00151383]
["bitfinex-derivatives","BTCF0:USTF0",1732307726099,0.79,99106.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307726301,0.3608,99106.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307726594,0.050398,99095.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307726802,0.29283539,99110.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307727107,0.050395,99102.0,99092.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1732307727406,0.14616,99110.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307727606,0.050398,99096.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307727903,0.050399,99093.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307728903,0.73,99108.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307729207,0.0504,99092.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307730311,0.73,99108.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307730607,0.0504,99092.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307731200,0.0504,99091.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307733014,0.050396,99099.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307733907,0.0504,99091.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307734997,0.30276,99091.0,99089.0,0.00151383]
["bitfinex-derivatives","BTCF0:USTF0",1732307735198,0.050401,99090.0,99089.0,0.00151383]
["bitfinex-derivatives","BTCF0:USTF0",1732307735815,0.780401,99090.0,99089.0,0.00151383]
["bitfinex-derivatives","BTCF0:USTF0",1732307736712,0.78159757,99090.0,99089.0,0.00151383]
["bitfinex-derivatives","BTCF0:USTF0",1732307737512,0.05159757,99090.0,99089.0,0.00151383]
["bitfinex-derivatives","BTCF0:USTF0",1732307738305,0.00119657,99090.0,99089.0,0.05191483]
["bitfinex-derivatives","BTCF0:USTF0",1732307738607,0.0327,99113.0,99089.0,0.05191483]
["bitfinex-derivatives","BTCF0:USTF0",1732307738608,0.0496724,99094.0,99089.0,0.00151383]
["bitfinex-derivatives","BTCF0:USTF0",1732307738805,0.050393,99105.0,99097.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1732307739011,0.72,99104.0,99097.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1732307739605,0.050391,99110.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307739803,0.3608,99115.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307740004,0.86667539,99110.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307740207,0.3608,99103.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307740507,0.050401,99090.0,99089.0,0.00151383]
["bitfinex-derivatives","BTCF0:USTF0",1732307744104,0.770401,99090.0,99089.0,0.00151383]
["bitfinex-derivatives","BTCF0:USTF0",1732307747120,0.050401,99090.0,99089.0,0.00151383]
["bitfinex-derivatives","BTCF0:USTF0",1732307747616,0.050401,99090.0,99089.0,0.36231383]
["bitfinex-derivatives","BTCF0:USTF0",1732307747812,0.050401,99090.0,99089.0,0.00151383]
["bitfinex-derivatives","BTCF0:USTF0",1732307749218,0.10054179,99090.0,99089.0,0.00151383]
["bitfinex-derivatives","BTCF0:USTF0",1732307749812,0.03136026,99090.0,99089.0,0.00151383]
["bitfinex-derivatives","BTCF0:USTF0",1732307750021,1.08132001,99097.0,99089.0,0.00151383]
["bitfinex-derivatives","BTCF0:USTF0",1732307750221,1.0808,99097.0,99089.0,0.00151383]
["bitfinex-derivatives","BTCF0:USTF0",1732307750409,0.050401,99090.0,99089.0,0.00151383]
["bitfinex-derivatives","BTCF0:USTF0",1732307752014,0.36140001,99097.0,99089.0,0.00151383]
["bitfinex-derivatives","BTCF0:USTF0",1732307752218,0.3608,99097.0,99089.0,0.00151383]
["bitfinex-derivatives","BTCF0:USTF0",1732307752419,0.050401,99090.0,99089.0,0.00151383]
["bitfinex-derivatives","BTCF0:USTF0",1732307755017,0.72052001,99096.0,99085.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732307755323,0.050403,99086.0,99085.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732307756622,0.3608,99094.0,99073.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732307756930,0.050409,99074.0,99073.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732307757123,0.09757624,99090.0,99061.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732307757124,0.050406,99080.0,99061.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732307757328,0.050411,99070.0,99061.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732307759226,0.05175846,99070.0,99061.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732307759422,0.050415,99062.0,99061.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732307759620,0.050418,99056.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307760018,0.050416,99061.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307760224,0.00134746,99058.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307761023,0.00134746,99058.0,99055.0,0.38092622]
["bitfinex-derivatives","BTCF0:USTF0",1732307761228,0.00134746,99057.0,99055.0,0.38092622]
["bitfinex-derivatives","BTCF0:USTF0",1732307761629,0.00134746,99057.0,99055.0,0.68376622]
["bitfinex-derivatives","BTCF0:USTF0",1732307761819,0.00134746,99057.0,99056.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1732307762928,0.00134746,99057.0,99055.0,0.38156622]
["bitfinex-derivatives","BTCF0:USTF0",1732307763118,0.04944249,99063.0,99055.0,0.38092622]
["bitfinex-derivatives","BTCF0:USTF0",1732307763326,0.00134746,99056.0,99055.0,0.38092622]
["bitfinex-derivatives","BTCF0:USTF0",1732307764128,0.00134746,99056.0,99055.0,0.73422422]
["bitfinex-derivatives","BTCF0:USTF0",1732307765126,0.00134746,99056.0,99055.0,0.43134422]
["bitfinex-derivatives","BTCF0:USTF0",1732307766530,0.00134746,99056.0,99055.0,0.38092622]
["bitfinex-derivatives","BTCF0:USTF0",1732307768032,0.72,99069.0,99055.0,0.38092622]
["bitfinex-derivatives","BTCF0:USTF0",1732307768330,0.050415,99062.0,99055.0,0.38092622]
["bitfinex-derivatives","BTCF0:USTF0",1732307768731,0.050415,99062.0,99055.0,0.43134422]
["bitfinex-derivatives","BTCF0:USTF0",1732307768933,0.050415,99062.0,99055.0,0.38092622]
["bitfinex-derivatives","BTCF0:USTF0",1732307769124,0.72056001,99069.0,99055.0,0.38092622]
["bitfinex-derivatives","BTCF0:USTF0",1732307769331,0.050414,99065.0,99059.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1732307769521,0.72,99069.0,99055.0,0.38092622]
["bitfinex-derivatives","BTCF0:USTF0",1732307769725,0.050415,99063.0,99055.0,0.38092622]
["bitfinex-derivatives","BTCF0:USTF0",1732307770529,0.050414,99064.0,99056.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1732307770737,0.050413,99065.0,99057.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1732307771037,0.72,99069.0,99060.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1732307771223,0.72,99069.0,99055.0,0.38092622]
["bitfinex-derivatives","BTCF0:USTF0",1732307771425,0.72,99069.0,99057.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1732307771426,0.050413,99066.0,99057.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1732307771634,0.72,99069.0,99057.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1732307771931,0.050414,99064.0,99057.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1732307772141,0.14724516,99070.0,99057.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1732307772332,0.050414,99063.0,99057.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1732307772638,0.14724516,99070.0,99055.0,0.38092622]
["bitfinex-derivatives","BTCF0:USTF0",1732307772838,0.050415,99062.0,99055.0,0.38092622]
["bitfinex-derivatives","BTCF0:USTF0",1732307773239,0.14724516,99070.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307773629,0.050414,99064.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307774437,0.14724516,99070.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307774832,0.050417,99059.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307775032,0.050418,99057.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307775233,0.050417,99058.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307775540,0.050418,99057.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307776035,0.050412,99069.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307776240,0.050417,99058.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307777835,0.050418,99056.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307778727,0.770418,99056.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307780136,0.050428,99036.0,99035.0,0.00151398]
["bitfinex-derivatives","BTCF0:USTF0",1732307782331,0.770428,99036.0,99035.0,0.00151398]
["bitfinex-derivatives","BTCF0:USTF0",1732307783742,0.050434,99025.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307784836,0.770434,99025.0,99014.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732307785035,0.050439,99015.0,99014.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732307785231,0.770434,99025.0,99014.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732307785437,0.09757624,99024.0,99014.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732307785638,0.050439,99015.0,99014.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732307786439,0.050439,99016.0,99014.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732307786637,0.050439,99015.0,99014.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732307786838,0.05044,99012.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307787037,0.09757624,99024.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307787038,0.050442,99009.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307787445,0.050435,99023.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307787638,0.05044,99014.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307787835,0.050439,99015.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307788437,0.05044,99014.0,99007.0,0.411243]
["bitfinex-derivatives","BTCF0:USTF0",1732307788752,0.09757624,99024.0,99007.0,0.411243]
["bitfinex-derivatives","BTCF0:USTF0",1732307788950,0.09757624,99024.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307789145,0.050442,99008.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307789951,0.770442,99008.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307794454,0.72,99008.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307794664,0.3608,99015.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307794951,0.3608,99015.0,99011.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1732307795668,0.3608,99015.0,99010.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1732307795974,0.41217266,99015.0,99010.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1732307796172,0.41217266,99015.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307796366,0.41217266,99015.0,99007.0,0.411243]
["bitfinex-derivatives","BTCF0:USTF0",1732307796668,0.05044,99013.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307797767,0.41217266,99015.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307797971,0.050441,99010.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307800365,0.41217266,99015.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307800570,0.46261166,99015.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307800769,0.05044,99013.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307800974,0.41217266,99015.0,99008.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1732307802775,0.46261166,99015.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307803276,0.30415676,99015.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307803478,0.04971553,99016.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307803776,0.050433,99026.0,99016.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732307803973,0.050422,99049.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307803974,0.72,99024.0,99014.0,0.09757624]
["bitfinex-derivatives","BTCF0:USTF0",1732307804182,0.72,99024.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307804473,0.72,99024.0,99015.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732307804775,0.3608,99021.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307804973,0.050442,99008.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307805178,0.05044,99014.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307805376,0.050442,99009.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307805674,0.7,99008.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307806972,0.7,99008.0,99004.0,0.00151486]
["bitfinex-derivatives","BTCF0:USTF0",1732307807169,0.411244,99005.0,99004.0,0.00151486]
["bitfinex-derivatives","BTCF0:USTF0",1732307807576,0.34199808,99005.0,99004.0,0.00151486]
["bitfinex-derivatives","BTCF0:USTF0",1732307807975,0.34199808,99005.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732307808176,0.050455,98984.0,98960.0,0.09757624]
["bitfinex-derivatives","BTCF0:USTF0",1732307808381,0.050455,98984.0,98972.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1732307808585,0.3608,98987.0,98972.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1732307808780,0.050455,98983.0,98979.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732307809176,0.3608,98987.0,98981.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732307809377,0.3608,98987.0,98972.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1732307809581,0.050458,98978.0,98972.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1732307809976,0.050458,98978.0,98973.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732307810285,0.41126,98974.0,98972.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1732307810988,0.3608,98974.0,98972.0,0.118461]
["bitfinex-derivatives","BTCF0:USTF0",1732307811281,0.050457,98979.0,98972.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1732307811482,0.050455,98983.0,98972.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1732307811680,0.3608,98987.0,98972.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1732307811878,0.050456,98982.0,98973.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732307812077,0.7,98986.0,98979.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732307812585,0.7,98986.0,98972.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1732307812785,0.09757624,98982.0,98972.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1732307813085,0.050457,98980.0,98972.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1732307813288,0.00052001,98986.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307813479,0.04993394,98987.0,98986.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1732307813784,0.7,98989.0,98983.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1732307813987,0.7,98989.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307814389,0.7,98989.0,98972.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1732307814390,0.050455,98984.0,98974.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732307814585,0.7,98989.0,98974.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732307814586,0.70060001,98989.0,98974.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732307814889,0.050455,98984.0,98974.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732307815186,0.75101201,98989.0,98976.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732307815385,0.7,98989.0,98972.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1732307815586,0.050455,98984.0,98975.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732307815786,0.050453,98988.0,98972.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1732307815983,0.050453,98988.0,98978.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732307816187,0.050453,98987.0,98978.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732307816587,0.70052001,98989.0,98978.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732307816889,0.050454,98985.0,98978.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732307817588,0.00052001,98989.0,98978.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732307817790,0.050454,98985.0,98978.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732307818794,0.740454,98985.0,98978.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732307819292,0.050454,98985.0,98978.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732307820088,0.14802824,98990.0,98978.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732307820288,0.09757624,98990.0,98972.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1732307820690,0.14802824,98990.0,98980.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732307820893,0.050452,98989.0,98972.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1732307821190,0.09757624,98990.0,98980.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732307821392,0.050452,98989.0,98980.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732307821789,0.050453,98988.0,98980.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732307821998,0.14791187,98990.0,98983.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1732307822403,0.050453,98988.0,98973.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732307822591,0.050453,98987.0,98976.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732307822792,0.050453,98987.0,98972.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1732307822991,0.14791187,98990.0,98978.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732307823205,0.050454,98985.0,98978.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732307823494,0.14791187,98990.0,98972.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1732307823697,0.14791187,98990.0,98974.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732307823896,0.050455,98983.0,98975.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732307824098,0.09757624,98984.0,98975.0,0.07060533]
["bitfinex-derivatives","BTCF0:USTF0",1732307824398,0.09757624,98984.0,98975.0,0.02014633]
["bitfinex-derivatives","BTCF0:USTF0",1732307824399,0.09712286,98984.0,98975.0,0.02014633]
["bitfinex-derivatives","BTCF0:USTF0",1732307824591,0.09712286,98984.0,98976.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732307825300,0.09712286,98984.0,98977.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1732307826094,0.09712286,98984.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307826399,0.09712286,98984.0,98979.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732307826600,0.62052001,98993.0,98981.0,0.12836243]
["bitfinex-derivatives","BTCF0:USTF0",1732307826800,0.12040501,99101.0,98981.0,0.12836243]
["bitfinex-derivatives","BTCF0:USTF0",1732307826801,0.04958014,98988.0,98987.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732307827094,0.04958014,98988.0,98987.0,0.411253]
["bitfinex-derivatives","BTCF0:USTF0",1732307827293,0.62,98999.0,98993.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732307827494,0.09757624,99000.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307827695,0.050447,98999.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307827898,0.09757624,99003.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307828094,0.12272,99002.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307828493,0.54,98998.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307828688,0.54,98998.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307828901,0.3608,98992.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307829194,0.09757624,98976.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307829504,0.15702,98975.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307829799,0.19122,98975.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307830100,0.19122,98975.0,98963.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732307830502,0.19122,98975.0,98965.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732307832092,0.19122,98975.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307834101,0.54,98974.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307835492,0.59046,98974.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307836002,0.54,98974.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307836201,0.54,98974.0,98963.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732307836695,0.54,98974.0,98964.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732307836999,0.54,98974.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307837208,0.3608,98992.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307837209,0.08405,98993.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307837396,0.12264,98992.0,98977.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1732307837595,0.54,98991.0,98978.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732307838093,0.3608,98990.0,98978.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732307838497,0.050452,98989.0,98978.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732307838798,0.3608,98979.0,98951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307838990,0.050463,98968.0,98955.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732307839199,0.07249152,98972.0,98955.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732307839404,0.0317,98971.0,98956.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732307839696,0.0317,98971.0,98955.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732307840399,0.0317,98971.0,98961.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732307840597,0.48344,98979.0,98960.0,0.09757624]
["bitfinex-derivatives","BTCF0:USTF0",1732307840795,0.48344,98979.0,98966.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732307841002,0.050459,98975.0,98960.0,0.09757624]
["bitfinex-derivatives","BTCF0:USTF0",1732307841503,0.050459,98975.0,98955.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732307841697,0.41130915,98979.0,98955.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732307842005,0.41130915,98979.0,98958.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1732307842303,0.050461,98972.0,98958.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1732307842806,0.050462,98971.0,98958.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1732307843004,0.54,98978.0,98958.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1732307843398,0.050462,98970.0,98958.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1732307843905,0.050462,98970.0,98960.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1732307845210,0.050462,98969.0,98955.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732307845417,0.050463,98968.0,98957.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732307846001,0.95130915,98979.0,98959.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1732307846202,0.050461,98972.0,98959.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1732307846613,0.050461,98972.0,98955.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732307846810,0.95182916,98979.0,98955.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732307847109,0.3608,98969.0,98955.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732307847301,0.050467,98960.0,98951.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1732307847503,0.050472,98951.0,98942.0,0.0021557]
["bitfinex-derivatives","BTCF0:USTF0",1732307847701,0.3608,98952.0,98942.0,0.0021557]
["bitfinex-derivatives","BTCF0:USTF0",1732307847702,0.37651861,98952.0,98942.0,0.0015157]
["bitfinex-derivatives","BTCF0:USTF0",1732307848105,0.050475,98943.0,98942.0,0.0015157]
["bitfinex-derivatives","BTCF0:USTF0",1732307848306,0.37651861,98952.0,98942.0,0.0015157]
["bitfinex-derivatives","BTCF0:USTF0",1732307848611,0.050474,98947.0,98942.0,0.0015157]
["bitfinex-derivatives","BTCF0:USTF0",1732307848807,0.050471,98951.0,98942.0,0.0015157]
["bitfinex-derivatives","BTCF0:USTF0",1732307849112,0.050473,98948.0,98942.0,0.0015157]
["bitfinex-derivatives","BTCF0:USTF0",1732307849902,0.27894237,98952.0,98942.0,0.0015157]
["bitfinex-derivatives","BTCF0:USTF0",1732307850509,0.54,98951.0,98942.0,0.0015157]
["bitfinex-derivatives","BTCF0:USTF0",1732307851006,0.050474,98946.0,98942.0,0.0015157]
["bitfinex-derivatives","BTCF0:USTF0",1732307851206,0.54,98951.0,98942.0,0.0015157]
["bitfinex-derivatives","BTCF0:USTF0",1732307851413,0.050475,98943.0,98942.0,0.0015157]
["bitfinex-derivatives","BTCF0:USTF0",1732307852323,0.590475,98943.0,98942.0,0.0015157]
["bitfinex-derivatives","BTCF0:USTF0",1732307853329,0.54,98943.0,98942.0,0.3623157]
["bitfinex-derivatives","BTCF0:USTF0",1732307853622,0.050468,98947.0,98942.0,0.3623157]
["bitfinex-derivatives","BTCF0:USTF0",1732307853815,0.09757624,98960.0,98942.0,0.3623157]
["bitfinex-derivatives","BTCF0:USTF0",1732307854015,0.3608,98967.0,98950.0,0.45837624]
["bitfinex-derivatives","BTCF0:USTF0",1732307854221,0.3608,98967.0,98951.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1732307854524,0.05143567,98965.0,98963.0,0.41126]
["bitfinex-derivatives","BTCF0:USTF0",1732307854822,0.00028364,98964.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307856018,0.05074364,98964.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307856320,0.00028364,98964.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307857029,0.00028364,98964.0,98963.0,0.411264]
["bitfinex-derivatives","BTCF0:USTF0",1732307857222,0.00028364,98964.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307859326,0.00028364,98964.0,98963.0,0.411263]
["bitfinex-derivatives","BTCF0:USTF0",1732307859628,0.00028364,98964.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307860221,0.00028364,98964.0,98952.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732307860428,0.00028364,98964.0,98951.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732307860624,0.050468,98954.0,98951.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732307861724,0.00028364,98964.0,98951.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732307861725,0.050469,98952.0,98951.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732307862324,0.050467,98956.0,98951.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732307862519,0.00028364,98964.0,98951.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732307862922,0.54,98955.0,98951.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732307863318,0.590468,98955.0,98951.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732307863626,0.54,98955.0,98951.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732307865616,0.54,98955.0,98951.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1732307866021,0.54,98955.0,98951.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732307866423,0.05047,98954.0,98951.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732307867029,0.050471,98953.0,98951.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732307867230,0.54052001,98955.0,98950.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732307867231,0.050471,98951.0,98950.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732307867622,0.3608,98952.0,98942.0,0.0015157]
["bitfinex-derivatives","BTCF0:USTF0",1732307867826,0.050476,98943.0,98942.0,0.0015157]
["bitfinex-derivatives","BTCF0:USTF0",1732307870539,0.58984781,98955.0,98942.0,0.0015157]
["bitfinex-derivatives","BTCF0:USTF0",1732307870540,0.050474,98947.0,98942.0,0.0015157]
["bitfinex-derivatives","BTCF0:USTF0",1732307871628,0.050474,98946.0,98942.0,0.0015157]
["bitfinex-derivatives","BTCF0:USTF0",1732307872023,0.1226,98949.0,98942.0,0.0015157]
["bitfinex-derivatives","BTCF0:USTF0",1732307872228,0.050475,98944.0,98942.0,0.0015157]
["bitfinex-derivatives","BTCF0:USTF0",1732307873037,0.1226,98949.0,98942.0,0.0015157]
["bitfinex-derivatives","BTCF0:USTF0",1732307873334,0.050474,98946.0,98942.0,0.0015157]
["bitfinex-derivatives","BTCF0:USTF0",1732307873837,0.050472,98951.0,98942.0,0.0015157]
["bitfinex-derivatives","BTCF0:USTF0",1732307874031,0.1226,98951.0,98942.0,0.0015157]
["bitfinex-derivatives","BTCF0:USTF0",1732307874237,0.1226,98951.0,98943.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1732307874534,0.050473,98949.0,98942.0,0.0015157]
["bitfinex-derivatives","BTCF0:USTF0",1732307874724,0.1226,98951.0,98942.0,0.0519917]
["bitfinex-derivatives","BTCF0:USTF0",1732307874924,0.1226,98951.0,98942.0,0.0015157]
["bitfinex-derivatives","BTCF0:USTF0",1732307875132,0.050476,98943.0,98942.0,0.0015157]
["bitfinex-derivatives","BTCF0:USTF0",1732307875425,0.050482,98931.0,98930.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732307875825,0.050483,98928.0,98920.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732307876025,0.050483,98928.0,98921.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1732307876230,0.3608,98931.0,98921.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1732307876433,0.050484,98927.0,98921.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1732307877637,0.050483,98929.0,98921.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1732307877838,0.45837624,98931.0,98921.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1732307878033,0.45837624,98931.0,98901.0,0.00151622]
["bitfinex-derivatives","BTCF0:USTF0",1732307878034,0.050489,98916.0,98901.0,0.00151622]
["bitfinex-derivatives","BTCF0:USTF0",1732307878231,0.050489,98917.0,98906.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732307878433,0.050489,98917.0,98907.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732307878732,0.050489,98917.0,98908.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732307878931,0.05049,98914.0,98906.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732307879140,0.050491,98914.0,98910.0,0.00570713]
["bitfinex-derivatives","BTCF0:USTF0",1732307879328,0.050488,98918.0,98910.0,0.00570713]
["bitfinex-derivatives","BTCF0:USTF0",1732307880131,0.3608,98922.0,98914.0,0.00570713]
["bitfinex-derivatives","BTCF0:USTF0",1732307880438,0.050489,98917.0,98914.0,0.00570713]
["bitfinex-derivatives","BTCF0:USTF0",1732307880839,0.05049,98916.0,98914.0,0.00570713]
["bitfinex-derivatives","BTCF0:USTF0",1732307881040,0.05049,98916.0,98915.0,0.00570713]
["bitfinex-derivatives","BTCF0:USTF0",1732307881634,0.41060337,98922.0,98915.0,0.00570713]
["bitfinex-derivatives","BTCF0:USTF0",1732307881840,0.58368937,98922.0,98915.0,0.00570713]
["bitfinex-derivatives","BTCF0:USTF0",1732307882236,0.46108937,98922.0,98918.0,0.00570713]
["bitfinex-derivatives","BTCF0:USTF0",1732307882543,0.04980337,98922.0,98921.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732307882736,0.1226,98933.0,98918.0,0.00570713]
["bitfinex-derivatives","BTCF0:USTF0",1732307882932,0.1226,98933.0,98927.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1732307883133,0.1226,98933.0,98930.0,0.00570713]
["bitfinex-derivatives","BTCF0:USTF0",1732307883450,0.05048,98935.0,98930.0,0.00570713]
["bitfinex-derivatives","BTCF0:USTF0",1732307883950,0.09757624,98940.0,98930.0,0.00570713]
["bitfinex-derivatives","BTCF0:USTF0",1732307884142,0.05048,98935.0,98927.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1732307884348,0.04477287,98935.0,98927.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1732307884644,0.09757624,98940.0,98922.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732307884838,0.05048,98935.0,98925.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732307885148,0.3608,98933.0,98925.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732307887040,0.05104261,98940.0,98928.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1732307887246,0.3608,98943.0,98930.0,0.09757624]
["bitfinex-derivatives","BTCF0:USTF0",1732307887543,0.050478,98939.0,98930.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732307887843,0.3608,98943.0,98929.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732307887844,0.050479,98936.0,98929.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732307888238,0.050479,98936.0,98929.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1732307888439,0.09757624,98940.0,98929.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732307888748,0.14805324,98940.0,98932.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1732307889135,0.41075928,98943.0,98929.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732307889341,0.46123528,98943.0,98934.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1732307889746,0.41075928,98943.0,98929.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732307890135,0.41075928,98943.0,98933.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1732307890344,0.41075928,98943.0,98929.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732307890743,0.050477,98941.0,98929.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732307890944,0.41075928,98943.0,98929.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732307891450,0.41075928,98943.0,98936.0,0.01356467]
["bitfinex-derivatives","BTCF0:USTF0",1732307891646,0.41075928,98943.0,98936.0,0.06404367]
["bitfinex-derivatives","BTCF0:USTF0",1732307892255,0.04995928,98943.0,98936.0,0.01356467]
["bitfinex-derivatives","BTCF0:USTF0",1732307892448,0.3608,98954.0,98939.0,0.01356467]
["bitfinex-derivatives","BTCF0:USTF0",1732307892449,0.3608,98945.0,98939.0,0.01356467]
["bitfinex-derivatives","BTCF0:USTF0",1732307892852,0.3608,98945.0,98943.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1732307893044,0.3608,98951.0,98950.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1732307893641,0.3608,98951.0,98950.0,0.01356467]
["bitfinex-derivatives","BTCF0:USTF0",1732307896851,0.3608,98951.0,98950.0,0.06403667]
["bitfinex-derivatives","BTCF0:USTF0",1732307897651,0.3608,98951.0,98950.0,0.06410845]
["bitfinex-derivatives","BTCF0:USTF0",1732307899157,0.3608,98951.0,98950.0,0.01363645]
["bitfinex-derivatives","BTCF0:USTF0",1732307900658,0.3608,98951.0,98931.0,0.411281]
["bitfinex-derivatives","BTCF0:USTF0",1732307900659,0.050478,98938.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307900862,0.050484,98927.0,98915.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732307901051,0.3608,98916.0,98913.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732307901969,0.0345,98937.0,98913.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732307901970,0.1224,98936.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307902156,0.3608,98942.0,98928.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1732307902357,0.1224,98948.0,98926.0,0.09757624]
["bitfinex-derivatives","BTCF0:USTF0",1732307902854,0.1224,98948.0,98937.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1732307903051,0.09757624,98947.0,98937.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1732307903765,0.13007624,98947.0,98937.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1732307904068,0.050474,98946.0,98937.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1732307904263,0.050475,98944.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307904457,0.45837624,98940.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307904659,0.09757624,98940.0,98935.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1732307904858,0.09757624,98940.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307904859,0.09757624,98940.0,98937.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1732307905060,0.09757624,98940.0,98931.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1732307905261,0.09757624,98940.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307905459,0.09757624,98940.0,98932.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1732307906557,0.09757624,98940.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307906763,0.05048,98934.0,98926.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1732307906955,0.05048,98934.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307907160,0.05048,98934.0,98926.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1732307907664,0.05048,98934.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307908359,0.19515248,98940.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307908556,0.050478,98939.0,98926.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1732307908776,0.050479,98937.0,98926.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1732307909673,0.14719396,98940.0,98931.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732307911371,0.14719396,98940.0,98931.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1732307912070,0.14319396,98940.0,98939.0,0.411278]
["bitfinex-derivatives","BTCF0:USTF0",1732307912276,0.050449,98996.0,98963.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732307912478,0.0349,98989.0,98963.0,0.772065]
["bitfinex-derivatives","BTCF0:USTF0",1732307912660,0.0349,98989.0,98963.0,1.075225]
["bitfinex-derivatives","BTCF0:USTF0",1732307912976,0.0349,98989.0,98957.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732307912977,0.0349,98989.0,98988.0,0.411253]
["bitfinex-derivatives","BTCF0:USTF0",1732307913271,0.1224,99004.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307913471,0.0349,99003.0,98998.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732307913773,0.0349,99003.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307913774,0.0349,99003.0,99000.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732307914273,0.0349,99003.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307916076,0.00060001,99024.0,99023.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732307916261,0.02015547,99034.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307916457,0.09757624,99030.0,99016.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732307916663,0.09757624,99030.0,99019.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1732307916968,0.41204529,99036.0,99025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307917271,0.41204529,99036.0,99013.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1732307917272,0.05043,99033.0,99014.0,0.172839]
["bitfinex-derivatives","BTCF0:USTF0",1732307917576,0.09757624,99023.0,99014.0,0.172839]
["bitfinex-derivatives","BTCF0:USTF0",1732307917773,0.09757624,99030.0,99014.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1732307917969,0.09757624,99030.0,99015.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1732307918477,0.09757624,99030.0,99013.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732307918769,0.14657237,99030.0,99013.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1732307919371,0.14657237,99030.0,99014.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1732307920178,0.14657237,99030.0,99013.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1732307920479,0.14657237,99030.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307920974,0.4125653,99036.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307921178,0.46247329,99036.0,99014.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1732307921474,0.41204529,99036.0,99013.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732307921667,0.050431,99031.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307922778,0.050432,99029.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307922967,0.050432,99028.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307923168,0.14657237,99030.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307923369,0.14657237,99030.0,99013.0,0.411239]
["bitfinex-derivatives","BTCF0:USTF0",1732307923569,0.050433,99027.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307925481,0.050433,99027.0,99013.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1732307926180,0.41204529,99036.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307926368,0.050433,99028.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307926574,0.050433,99026.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307926773,0.050431,99031.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307927080,0.41204529,99036.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307927081,0.050434,99026.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307927382,0.41204529,99036.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307927795,0.050432,99028.0,99013.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1732307928082,0.050434,99025.0,99013.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1732307928377,0.050435,99023.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307929380,0.41204529,99036.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307929774,0.050433,99028.0,99013.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1732307930373,0.02013604,99029.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307930579,0.050434,99024.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307930780,0.050436,99021.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307931085,0.3608,99019.0,99004.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732307931269,0.050442,99009.0,98999.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732307931675,0.0352,99018.0,98993.0,0.00151535]
["bitfinex-derivatives","BTCF0:USTF0",1732307931874,0.14657237,99010.0,98993.0,0.00151535]
["bitfinex-derivatives","BTCF0:USTF0",1732307932279,0.050445,99003.0,98993.0,0.00151535]
["bitfinex-derivatives","BTCF0:USTF0",1732307932482,0.12212,99005.0,98993.0,0.00151535]
["bitfinex-derivatives","BTCF0:USTF0",1732307932984,0.050446,99001.0,98994.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732307933170,0.050446,99001.0,98995.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732307933373,0.12212,99005.0,98995.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732307933582,0.050445,99003.0,98995.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732307934187,0.050447,99000.0,98992.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1732307934377,0.3608,98998.0,98984.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732307934580,0.05045,98993.0,98974.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732307934880,0.05045,98994.0,98983.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1732307935083,0.3608,98998.0,98983.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1732307935283,0.050452,98990.0,98983.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1732307935484,0.050453,98988.0,98980.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732307935685,0.050448,98997.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307935983,0.050451,98991.0,98981.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732307936185,0.050451,98991.0,98982.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1732307936582,0.050453,98988.0,98982.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1732307936778,0.050451,98991.0,98982.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1732307937386,0.050452,98990.0,98982.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1732307937883,0.41076168,98998.0,98980.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732307938184,0.41076168,98998.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307938587,0.050454,98986.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307939188,0.050455,98984.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307939387,0.050452,98989.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307939589,0.41076168,98998.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307939888,0.050453,98989.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307940188,0.41076168,98998.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307940593,0.050451,98992.0,98984.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1732307941180,0.050448,98997.0,98981.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732307941491,0.050449,98995.0,98980.0,0.45940641]
["bitfinex-derivatives","BTCF0:USTF0",1732307941679,0.05045,98994.0,98980.0,0.45856641]
["bitfinex-derivatives","BTCF0:USTF0",1732307942386,0.050449,98996.0,98985.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1732307942582,0.05045,98994.0,98981.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732307942789,0.05045,98994.0,98986.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732307943292,0.05045,98994.0,98987.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732307943988,0.05045,98994.0,98980.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732307943989,0.04996168,98998.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307944186,0.0039,99017.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307944381,0.050438,99017.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307944583,0.0039,99019.0,99000.0,0.09776641]
["bitfinex-derivatives","BTCF0:USTF0",1732307944890,0.0039,99019.0,99005.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732307944891,0.050442,99009.0,99005.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732307945083,0.0039,99019.0,99005.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732307945084,0.411243,99006.0,99005.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732307945285,0.050448,98997.0,98977.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1732307945589,0.050454,98986.0,98979.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732307945788,0.050454,98986.0,98980.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732307946181,0.050454,98986.0,98981.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732307946594,0.3608,98996.0,98977.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1732307946893,0.05045,98994.0,98988.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732307947288,0.05045,98993.0,98988.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732307947689,0.12216,98995.0,98977.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1732307947690,0.050451,98992.0,98983.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1732307947890,0.050453,98989.0,98983.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1732307949595,0.12216,98995.0,98978.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1732307949799,0.050454,98986.0,98978.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1732307949994,0.12216,98995.0,98977.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1732307950193,0.050453,98988.0,98979.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732307950491,0.12216,98995.0,98967.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732307950492,0.3608,98986.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307950694,0.09776641,98980.0,98968.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732307950894,0.050458,98977.0,98968.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732307951104,0.050461,98971.0,98968.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732307951393,0.09776641,98978.0,98968.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732307951590,0.050459,98975.0,98968.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732307952091,0.09776641,98978.0,98971.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1732307952393,0.09776641,98978.0,98968.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732307952394,0.05046,98974.0,98968.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732307952598,0.05046,98973.0,98968.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732307952787,0.09776641,98978.0,98968.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732307952990,0.14822441,98978.0,98968.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732307953194,0.050459,98976.0,98968.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732307953395,0.050459,98975.0,98968.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732307953697,0.05046,98974.0,98968.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732307954489,0.05046,98973.0,98968.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732307954894,0.12216,98979.0,98965.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732307955198,0.0705,98978.0,98965.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732307955699,0.0364,98978.0,98965.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732307955899,0.05046,98974.0,98965.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732307956099,0.0364,98978.0,98965.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732307956100,0.050461,98972.0,98965.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732307956292,0.050461,98973.0,98965.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732307956493,0.05046,98973.0,98965.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732307957197,0.050462,98970.0,98965.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732307957392,0.0364,98978.0,98965.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732307958793,0.050463,98969.0,98965.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732307959193,0.05046,98973.0,98965.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732307959600,0.0364,98978.0,98965.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732307959803,0.05046,98974.0,98965.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732307959998,0.05046,98973.0,98965.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732307960203,0.050461,98972.0,98965.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732307960795,0.050462,98971.0,98965.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732307961107,0.050458,98977.0,98965.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732307961308,0.050462,98969.0,98965.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732307961606,0.05046,98975.0,98965.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732307961801,0.05046,98974.0,98965.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732307962506,0.05046,98973.0,98965.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732307962702,0.172381,98972.0,98965.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732307963200,0.12192,98972.0,98965.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732307963402,0.050462,98970.0,98965.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732307964300,0.12192,98972.0,98965.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732307964503,0.04069301,98979.0,98969.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1732307964705,0.050456,98983.0,98970.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1732307965012,0.05046,98973.0,98966.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732307965202,0.050461,98971.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307965708,0.050463,98969.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307965901,0.12192,98976.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307966102,0.0348,98975.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307966298,0.0348,98975.0,98955.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732307966299,0.050466,98961.0,98955.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732307966501,0.050466,98961.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307966699,0.14669725,98965.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307966905,0.14669725,98965.0,98957.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732307969507,0.050465,98964.0,98955.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732307969702,0.14669725,98965.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307970210,0.050467,98961.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307970415,0.050467,98960.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307970705,0.19716225,98965.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307970913,0.050466,98962.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307971107,0.050466,98961.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307971506,0.050467,98960.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307971808,0.12192,98959.0,98944.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732307972009,0.411273,98947.0,98933.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1732307972310,0.9008,98947.0,98904.0,0.08642324]
["bitfinex-derivatives","BTCF0:USTF0",1732307972498,0.05049,98915.0,98913.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1732307973314,0.3608,98917.0,98913.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1732307974212,0.3608,98917.0,98913.0,0.087091]
["bitfinex-derivatives","BTCF0:USTF0",1732307974514,0.3608,98917.0,98913.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1732307977318,0.411289,98917.0,98913.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1732307977609,0.411289,98917.0,98902.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1732307977610,0.3608,98917.0,98902.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1732307977814,0.050492,98911.0,98902.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1732307978417,0.050492,98911.0,98903.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1732307978623,0.09791778,98912.0,98906.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732307979117,0.40015872,98917.0,98901.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732307979316,0.40015872,98917.0,98910.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732307980420,0.40015872,98917.0,98905.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1732307980719,0.40015872,98917.0,98901.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732307981120,0.03935872,98917.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307981319,0.12196,98926.0,98918.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732307981519,0.12196,98926.0,98919.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732307983711,0.4007071,98928.0,98919.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732307984422,0.4007071,98928.0,98919.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1732307984919,0.050489,98916.0,98915.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732307985114,0.3608,98916.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732307985417,0.411297,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732307985618,0.533257,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732307987816,0.533257,98901.0,98888.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732307987817,0.050501,98894.0,98888.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732307988017,0.050501,98894.0,98876.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732307988018,0.050509,98878.0,98876.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732307988215,0.050509,98877.0,98876.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732307988418,0.1218,98879.0,98875.0,0.03999076]
["bitfinex-derivatives","BTCF0:USTF0",1732307988615,0.1218,98878.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307988919,0.1218,98878.0,98866.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1732307989118,0.09791778,98886.0,98866.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1732307989421,0.1218,98885.0,98866.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1732307989618,0.09791778,98886.0,98866.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1732307989814,0.050501,98894.0,98883.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732307990121,0.0505,98895.0,98884.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732307990319,0.58121569,98899.0,98884.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732307990320,0.3608,98897.0,98884.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1732307990515,0.3608,98897.0,98884.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732307990721,0.4826,98897.0,98884.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732307990920,0.050505,98885.0,98884.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732307991117,0.3608,98889.0,98878.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732307991424,0.09791778,98888.0,98867.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732307991722,0.050508,98879.0,98868.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732307991917,0.09791778,98880.0,98873.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732307992120,0.09791778,98880.0,98871.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732307992316,0.09791778,98880.0,98867.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732307992517,0.050506,98885.0,98873.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732307992720,0.050507,98881.0,98867.0,0.10468122]
["bitfinex-derivatives","BTCF0:USTF0",1732307992929,0.3608,98889.0,98867.0,0.05416722]
["bitfinex-derivatives","BTCF0:USTF0",1732307993112,0.050507,98883.0,98873.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732307993317,0.050507,98883.0,98867.0,0.05416722]
["bitfinex-derivatives","BTCF0:USTF0",1732307993318,0.3608,98889.0,98867.0,0.05416722]
["bitfinex-derivatives","BTCF0:USTF0",1732307993619,0.050508,98881.0,98867.0,0.05416722]
["bitfinex-derivatives","BTCF0:USTF0",1732307993823,0.3608,98889.0,98867.0,0.05416722]
["bitfinex-derivatives","BTCF0:USTF0",1732307994026,0.12184,98888.0,98867.0,0.05416722]
["bitfinex-derivatives","BTCF0:USTF0",1732307994232,0.12184,98888.0,98869.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732307994426,0.050504,98887.0,98875.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732307994625,0.12184,98888.0,98867.0,0.05416722]
["bitfinex-derivatives","BTCF0:USTF0",1732307995228,0.050503,98879.0,98869.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1732307995413,0.09791778,98880.0,98867.0,0.05416722]
["bitfinex-derivatives","BTCF0:USTF0",1732307995617,0.09791778,98880.0,98867.0,0.10467622]
["bitfinex-derivatives","BTCF0:USTF0",1732307995924,0.09791778,98880.0,98867.0,0.05416722]
["bitfinex-derivatives","BTCF0:USTF0",1732307996128,0.050506,98874.0,98867.0,0.05416722]
["bitfinex-derivatives","BTCF0:USTF0",1732307996323,0.09791778,98880.0,98867.0,0.05416722]
["bitfinex-derivatives","BTCF0:USTF0",1732307996625,0.12184,98888.0,98870.0,0.09791778]
["bitfinex-derivatives","BTCF0:USTF0",1732307996819,0.12184,98888.0,98875.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732307996820,0.172339,98888.0,98875.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732307997015,0.050499,98888.0,98871.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732307997217,0.12244001,98908.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307997526,0.3608,98923.0,98905.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732307997527,0.050485,98915.0,98905.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732307997723,0.050485,98915.0,98901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732307997724,0.12184,98919.0,98906.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1732307998129,0.050486,98913.0,98906.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1732307998535,0.15191004,98918.0,98906.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1732307998719,0.050489,98907.0,98906.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1732307998924,0.15191004,98918.0,98906.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1732307999132,0.050484,98917.0,98908.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732307999629,0.411281,98923.0,98912.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732307999829,0.050482,98920.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308000024,0.050477,98931.0,98911.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732308000225,0.09791778,98940.0,98920.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732308000430,0.09791778,98950.0,98920.0,0.353762]
["bitfinex-derivatives","BTCF0:USTF0",1732308000620,0.09791778,98960.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308000821,0.050465,98955.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308001021,0.09791778,98960.0,98947.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732308001223,0.09791778,98970.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308001536,0.09791778,98960.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308002524,0.00541644,98972.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308002726,0.00541644,98972.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308004342,0.00541644,98972.0,98970.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732308004829,0.00541644,98972.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308005033,0.050444,98995.0,98971.0,0.66392]
["bitfinex-derivatives","BTCF0:USTF0",1732308005226,0.03933817,98996.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308005528,0.050446,98990.0,98972.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1732308005729,0.09791778,98982.0,98972.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1732308005935,0.3608,98985.0,98972.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1732308006131,0.050452,98980.0,98972.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1732308006325,0.050452,98979.0,98972.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1732308007031,0.3608,98985.0,98972.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1732308007234,0.050451,98981.0,98972.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1732308007534,0.050452,98980.0,98972.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1732308009134,0.050446,98992.0,98972.0,0.116655]
["bitfinex-derivatives","BTCF0:USTF0",1732308009335,0.3608,98993.0,98972.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1732308009838,0.050452,98980.0,98972.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1732308010141,0.3608,98993.0,98972.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1732308010437,0.09791778,98982.0,98971.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732308010634,0.09791778,98982.0,98966.0,0.00151557]
["bitfinex-derivatives","BTCF0:USTF0",1732308010833,0.050458,98967.0,98966.0,0.00151557]
["bitfinex-derivatives","BTCF0:USTF0",1732308014141,0.78568,98967.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308014333,0.09791778,98950.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308014531,0.050467,98949.0,98929.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732308014736,0.21967778,98950.0,98929.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732308015037,0.12176,98950.0,98929.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732308015336,0.050475,98935.0,98929.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732308015636,0.12176,98950.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308015836,0.12176,98950.0,98929.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732308015837,0.12176,98950.0,98935.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1732308016041,0.12176,98950.0,98930.0,0.09791778]
["bitfinex-derivatives","BTCF0:USTF0",1732308016242,0.050474,98936.0,98930.0,0.09791778]
["bitfinex-derivatives","BTCF0:USTF0",1732308016628,0.12176,98950.0,98930.0,0.09791778]
["bitfinex-derivatives","BTCF0:USTF0",1732308016833,0.12176,98950.0,98929.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732308016834,0.21967778,98950.0,98929.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732308017033,0.050472,98940.0,98929.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732308017543,0.050473,98939.0,98931.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1732308018739,0.16170447,98950.0,98929.0,0.13341778]
["bitfinex-derivatives","BTCF0:USTF0",1732308018740,0.3608,98942.0,98929.0,0.13341778]
["bitfinex-derivatives","BTCF0:USTF0",1732308018937,0.3608,98942.0,98929.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732308019139,0.050474,98937.0,98929.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732308019640,0.25962225,98950.0,98929.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732308019836,0.050474,98936.0,98929.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732308020235,0.050479,98927.0,98926.0,0.36283625]
["bitfinex-derivatives","BTCF0:USTF0",1732308020434,0.050479,98927.0,98926.0,0.00151625]
["bitfinex-derivatives","BTCF0:USTF0",1732308021148,0.050479,98927.0,98923.0,0.0864037]
["bitfinex-derivatives","BTCF0:USTF0",1732308021149,0.05048,98924.0,98923.0,0.0864037]
["bitfinex-derivatives","BTCF0:USTF0",1732308021338,0.05048,98924.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308021339,0.050495,98895.0,98891.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1732308021536,0.050495,98895.0,98887.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1732308021849,0.3608,98903.0,98881.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1732308022049,0.050497,98892.0,98890.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732308023939,0.3608,98891.0,98890.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732308024336,0.050501,98883.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308024640,0.050493,98899.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308024845,0.3608,98912.0,98893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308025044,0.3608,98912.0,98894.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732308025343,0.09791778,98910.0,98894.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732308025845,0.050494,98898.0,98894.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732308026055,0.09791778,98910.0,98894.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732308026346,0.09791778,98910.0,98894.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1732308026347,0.050489,98907.0,98894.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1732308026543,0.09791778,98910.0,98894.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1732308026752,0.09791778,98910.0,98894.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732308026949,0.3608,98895.0,98894.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732308027157,0.3608,98895.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308027349,0.09791778,98884.0,98872.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1732308027553,0.09791778,98884.0,98876.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732308027843,0.050502,98881.0,98872.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1732308028048,0.09791778,98884.0,98873.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732308028249,0.09791778,98884.0,98874.0,0.08532209]
["bitfinex-derivatives","BTCF0:USTF0",1732308028641,0.3608,98877.0,98874.0,0.00151709]
["bitfinex-derivatives","BTCF0:USTF0",1732308029241,0.3608,98886.0,98876.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732308029445,0.3608,98886.0,98874.0,0.00151709]
["bitfinex-derivatives","BTCF0:USTF0",1732308029650,0.050501,98884.0,98874.0,0.00151709]
["bitfinex-derivatives","BTCF0:USTF0",1732308029850,0.050502,98881.0,98874.0,0.00151709]
["bitfinex-derivatives","BTCF0:USTF0",1732308030051,0.3608,98886.0,98874.0,0.00151709]
["bitfinex-derivatives","BTCF0:USTF0",1732308030452,0.3608,98877.0,98874.0,0.00151709]
["bitfinex-derivatives","BTCF0:USTF0",1732308030848,0.411304,98877.0,98874.0,0.00151709]
["bitfinex-derivatives","BTCF0:USTF0",1732308031055,0.050505,98876.0,98874.0,0.00151709]
["bitfinex-derivatives","BTCF0:USTF0",1732308031249,0.3608,98877.0,98874.0,0.00151709]
["bitfinex-derivatives","BTCF0:USTF0",1732308032051,0.3608,98886.0,98874.0,0.00151709]
["bitfinex-derivatives","BTCF0:USTF0",1732308032245,0.3608,98878.0,98875.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732308032851,0.3608,98878.0,98874.0,0.00151709]
["bitfinex-derivatives","BTCF0:USTF0",1732308033854,0.050501,98884.0,98874.0,0.00151709]
["bitfinex-derivatives","BTCF0:USTF0",1732308034052,0.3608,98876.0,98874.0,0.00151709]
["bitfinex-derivatives","BTCF0:USTF0",1732308035157,0.3608,98876.0,98874.0,0.05202209]
["bitfinex-derivatives","BTCF0:USTF0",1732308036656,0.3608,98876.0,98874.0,0.00151709]
["bitfinex-derivatives","BTCF0:USTF0",1732308037854,0.3608,98876.0,98874.0,0.05202209]
["bitfinex-derivatives","BTCF0:USTF0",1732308038162,0.3608,98886.0,98884.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732308039563,0.4113,98886.0,98874.0,0.00151709]
["bitfinex-derivatives","BTCF0:USTF0",1732308039760,0.3608,98886.0,98874.0,0.00151709]
["bitfinex-derivatives","BTCF0:USTF0",1732308041258,0.3608,98886.0,98885.0,0.00044287]
["bitfinex-derivatives","BTCF0:USTF0",1732308043758,0.14694967,98900.0,98885.0,0.00044287]
["bitfinex-derivatives","BTCF0:USTF0",1732308043759,0.411288,98910.0,98898.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732308043955,0.04036913,98910.0,98908.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732308044164,0.00151698,98918.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308044369,0.00151698,98918.0,98908.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732308044668,0.3608,98915.0,98909.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732308044964,0.00151698,98918.0,98894.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732308045170,0.050485,98914.0,98895.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732308045366,0.050484,98916.0,98906.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732308045758,0.00151698,98918.0,98895.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732308045960,0.05199998,98918.0,98909.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732308046973,0.05199998,98918.0,98905.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732308046974,0.050484,98916.0,98905.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732308047173,0.050484,98916.0,98906.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732308047869,0.00151698,98918.0,98905.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732308047870,0.00151698,98918.0,98909.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732308048259,0.3608,98914.0,98909.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732308049268,0.3608,98914.0,98905.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732308049576,0.00151698,98918.0,98912.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732308049767,0.00151698,98918.0,98913.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732308049962,0.00151698,98918.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308050171,0.00151698,98918.0,98917.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1732308050671,0.00151698,98918.0,98917.0,0.353764]
["bitfinex-derivatives","BTCF0:USTF0",1732308051776,0.00151698,98918.0,98917.0,0.479484]
["bitfinex-derivatives","BTCF0:USTF0",1732308052068,0.00151698,98918.0,98916.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1732308052478,0.050484,98917.0,98905.0,0.38096073]
["bitfinex-derivatives","BTCF0:USTF0",1732308052664,0.050485,98914.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308052865,0.3608,98913.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308053478,0.050487,98911.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308053667,0.050488,98910.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308054064,0.3608,98913.0,98896.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732308054281,0.050491,98903.0,98896.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732308055272,0.3608,98913.0,98896.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732308055273,0.050493,98899.0,98896.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732308055481,0.3608,98904.0,98894.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732308055679,0.3608,98904.0,98881.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1732308055974,0.3608,98904.0,98890.0,0.09786692]
["bitfinex-derivatives","BTCF0:USTF0",1732308056277,0.3608,98904.0,98903.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732308056473,0.3608,98912.0,98911.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732308056975,0.3608,98912.0,98900.0,0.09786692]
["bitfinex-derivatives","BTCF0:USTF0",1732308057165,0.3608,98912.0,98907.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732308057371,0.3608,98912.0,98909.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732308058178,0.3608,98912.0,98908.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732308058483,0.3608,98912.0,98909.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732308058675,0.3608,98912.0,98908.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732308059075,0.050492,98901.0,98892.0,0.411816]
["bitfinex-derivatives","BTCF0:USTF0",1732308059379,0.050492,98901.0,98893.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1732308060078,0.411291,98903.0,98894.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1732308060379,0.411291,98903.0,98887.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732308060380,0.3608,98903.0,98887.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732308060568,0.3608,98903.0,98890.0,0.09786692]
["bitfinex-derivatives","BTCF0:USTF0",1732308060772,0.3608,98903.0,98895.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1732308060973,0.3608,98903.0,98890.0,0.09786692]
["bitfinex-derivatives","BTCF0:USTF0",1732308061180,0.3608,98903.0,98896.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732308061483,0.3608,98903.0,98902.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732308061687,0.3608,98903.0,98898.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732308061977,0.3608,98912.0,98892.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1732308062166,0.3608,98912.0,98901.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732308062371,0.3608,98912.0,98900.0,0.09786692]
["bitfinex-derivatives","BTCF0:USTF0",1732308062971,0.3608,98912.0,98909.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732308063178,0.3608,98912.0,98910.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1732308063682,0.04018077,98916.0,98910.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1732308063979,0.00151698,98918.0,98917.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1732308064278,0.3608,98941.0,98917.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1732308064583,0.00068,98960.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308064772,0.00151625,98961.0,98938.0,0.09786692]
["bitfinex-derivatives","BTCF0:USTF0",1732308064978,0.00151625,98961.0,98935.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1732308065479,0.04100745,98958.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308065680,0.411266,98953.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308066072,0.3608,98953.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308066282,0.00151625,98961.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308066469,0.00151625,98961.0,98955.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732308066777,0.00151625,98961.0,98950.0,0.09786692]
["bitfinex-derivatives","BTCF0:USTF0",1732308066778,0.00151625,98961.0,98951.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1732308067172,0.00151625,98961.0,98951.0,0.176186]
["bitfinex-derivatives","BTCF0:USTF0",1732308067473,0.00151625,98961.0,98959.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1732308068075,0.00151625,98961.0,98951.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1732308070483,0.05046,98963.0,98951.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1732308071080,0.3608,98968.0,98942.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732308071081,0.050467,98950.0,98942.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732308071287,0.05047,98944.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308072288,0.050467,98951.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308072686,0.3608,98957.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308072988,0.05047,98945.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308073381,0.40085548,98957.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308073788,0.45131948,98957.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308074082,0.3608,98957.0,98949.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1732308076285,0.3608,98957.0,98942.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732308076589,0.3608,98957.0,98949.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1732308076796,0.3608,98957.0,98948.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732308076987,0.3608,98957.0,98942.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732308077185,0.3608,98957.0,98956.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732308078791,0.30411602,98957.0,98956.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732308079690,0.30411602,98957.0,98950.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732308079691,0.30411602,98957.0,98952.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732308079887,0.30411602,98957.0,98955.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732308080580,0.30411602,98957.0,98950.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732308080785,0.30411602,98957.0,98951.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1732308081188,0.30411602,98957.0,98953.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732308081386,0.30411602,98957.0,98952.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732308081694,0.30411602,98957.0,98954.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732308082596,0.30411602,98957.0,98951.0,0.14371186]
["bitfinex-derivatives","BTCF0:USTF0",1732308082786,0.30411602,98957.0,98953.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732308083589,0.30411602,98957.0,98954.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732308083993,0.30411602,98957.0,98955.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732308084297,0.30411602,98957.0,98956.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732308085085,0.3608,98968.0,98967.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1732308088391,0.3608,98968.0,98959.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1732308088598,0.3608,98968.0,98967.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1732308088791,0.30412309,98968.0,98967.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1732308089394,0.00151611,98977.0,98969.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732308089595,0.00151611,98977.0,98976.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1732308089797,0.050443,98998.0,98971.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732308089997,0.1,99000.0,98980.0,0.09777739]
["bitfinex-derivatives","BTCF0:USTF0",1732308090197,0.19090938,99000.0,98987.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732308090392,0.3608,98997.0,98981.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732308090691,0.050444,98996.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308091098,0.050444,98996.0,98982.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732308091297,0.050444,98996.0,98988.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732308091498,0.3608,98997.0,98981.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732308091706,0.3608,98997.0,98982.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732308092006,0.3608,98997.0,98981.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732308092302,0.3608,98997.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308093003,0.3608,98997.0,98982.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732308093190,0.3608,98997.0,98994.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732308093595,0.411243,98997.0,98994.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732308093998,0.3608,98997.0,98996.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732308094194,0.3608,98997.0,98990.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732308094403,0.050446,98992.0,98990.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732308094590,0.050447,98990.0,98952.0,0.411266]
["bitfinex-derivatives","BTCF0:USTF0",1732308094792,0.3608,98970.0,98963.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732308094995,0.050461,98961.0,98946.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1732308095207,0.3608,98962.0,98955.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732308095403,0.050461,98961.0,98946.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1732308095602,0.050461,98961.0,98951.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732308095809,0.35901771,98962.0,98944.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1732308096102,0.050461,98961.0,98944.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1732308096406,0.050461,98961.0,98952.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732308096610,0.050461,98961.0,98955.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732308096803,0.050461,98961.0,98957.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732308097107,0.050461,98961.0,98958.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1732308097497,0.35901771,98962.0,98958.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1732308097698,0.050462,98959.0,98958.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1732308098208,0.35901771,98962.0,98961.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1732308098404,1.8e-07,98970.0,98969.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732308098702,8.4e-07,98990.0,98989.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732308099007,8.4e-07,98990.0,98989.0,0.411247]
["bitfinex-derivatives","BTCF0:USTF0",1732308099204,8.4e-07,98990.0,98989.0,0.714327]
["bitfinex-derivatives","BTCF0:USTF0",1732308099504,0.1,99000.0,98999.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1732308099712,0.00151555,99020.0,99019.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732308103899,0.3608,99041.0,99015.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1732308104212,0.3608,99041.0,99033.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732308104404,0.3608,99041.0,99026.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732308104606,0.411221,99041.0,99029.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1732308104815,0.050422,99039.0,99026.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732308105114,0.050422,99039.0,99026.0,0.411228]
["bitfinex-derivatives","BTCF0:USTF0",1732308105307,0.050423,99037.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308105612,0.3608,99041.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308105813,0.3608,99041.0,99029.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1732308106010,0.0349,99052.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308106215,0.1216,99061.0,99040.0,0.14673468]
["bitfinex-derivatives","BTCF0:USTF0",1732308106402,0.050412,99059.0,99046.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1732308106716,0.050411,99061.0,99046.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1732308106903,0.050412,99057.0,99046.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1732308107211,0.3608,99049.0,99038.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1732308107407,0.3608,99041.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308107605,0.3608,99041.0,99024.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732308107817,0.050424,99035.0,99024.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732308108316,0.3608,99041.0,99027.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732308108317,0.050423,99037.0,99027.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732308108507,0.3608,99030.0,99027.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732308108707,0.3608,99030.0,99023.0,0.0201357]
["bitfinex-derivatives","BTCF0:USTF0",1732308108906,0.3608,99030.0,99015.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1732308109112,0.050428,99026.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308109306,0.050428,99026.0,99016.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1732308109506,0.3608,99030.0,99016.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1732308109707,0.050429,99024.0,99016.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1732308110008,0.3608,99030.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308110207,0.3608,99030.0,99014.0,0.411234]
["bitfinex-derivatives","BTCF0:USTF0",1732308110407,0.050431,99020.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308110606,0.050431,99020.0,99000.0,0.48557468]
["bitfinex-derivatives","BTCF0:USTF0",1732308110607,0.050427,99029.0,98998.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1732308110809,0.050427,99029.0,98995.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732308111010,0.050427,99029.0,98997.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732308111213,0.050439,99006.0,98994.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1732308111418,0.050428,99026.0,98999.0,0.05195612]
["bitfinex-derivatives","BTCF0:USTF0",1732308111606,0.050435,99013.0,98999.0,0.05195612]
["bitfinex-derivatives","BTCF0:USTF0",1732308111920,0.050433,99016.0,99003.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1732308112110,0.54908687,99030.0,98999.0,0.00151512]
["bitfinex-derivatives","BTCF0:USTF0",1732308112312,0.050428,99027.0,99005.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1732308112615,0.050428,99027.0,98999.0,0.00151512]
["bitfinex-derivatives","BTCF0:USTF0",1732308112616,0.050434,99016.0,99006.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732308112812,0.050434,99015.0,99006.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732308113025,0.3608,99012.0,98999.0,0.00151512]
["bitfinex-derivatives","BTCF0:USTF0",1732308113211,0.050429,99024.0,99010.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732308113414,0.40171219,99030.0,99014.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1732308113604,0.050432,99018.0,99013.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732308113810,0.3608,99021.0,98999.0,0.00151512]
["bitfinex-derivatives","BTCF0:USTF0",1732308114122,0.050435,99012.0,98999.0,0.00151512]
["bitfinex-derivatives","BTCF0:USTF0",1732308114413,0.050435,99012.0,99006.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732308114605,0.3608,99013.0,99008.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1732308114812,0.3608,99013.0,99009.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1732308115016,0.3608,99013.0,99010.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732308115216,0.3608,99013.0,99011.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732308115620,0.3608,99013.0,99012.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732308117913,0.3608,99013.0,98999.0,0.00151512]
["bitfinex-derivatives","BTCF0:USTF0",1732308118119,0.14673468,99010.0,98999.0,0.00151512]
["bitfinex-derivatives","BTCF0:USTF0",1732308118416,0.050439,99005.0,98999.0,0.00151512]
["bitfinex-derivatives","BTCF0:USTF0",1732308118722,0.3608,99013.0,98999.0,0.00151512]
["bitfinex-derivatives","BTCF0:USTF0",1732308118723,0.050437,99009.0,99004.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1732308119023,0.050437,99009.0,99006.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732308119517,0.3608,99013.0,98999.0,0.00151512]
["bitfinex-derivatives","BTCF0:USTF0",1732308119518,0.050436,99011.0,98999.0,0.00151512]
["bitfinex-derivatives","BTCF0:USTF0",1732308119719,0.050436,99011.0,99008.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1732308120118,0.050437,99009.0,98999.0,0.00151512]
["bitfinex-derivatives","BTCF0:USTF0",1732308120324,0.050437,99010.0,99003.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1732308120525,0.050437,99010.0,99005.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1732308120725,0.050437,99009.0,99005.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1732308121218,0.3608,99013.0,98999.0,0.00151512]
["bitfinex-derivatives","BTCF0:USTF0",1732308121412,0.3608,99013.0,98396.0,0.09984932]
["bitfinex-derivatives","BTCF0:USTF0",1732308121413,0.3608,99002.0,98963.0,0.41126]
["bitfinex-derivatives","BTCF0:USTF0",1732308121624,0.3608,98983.0,98982.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732308122633,0.1216,99001.0,98979.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732308122823,0.16104472,99001.0,98982.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732308123019,0.16104472,99001.0,98997.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732308123239,0.03944472,99001.0,98997.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732308123523,0.03944472,99001.0,98982.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732308123524,0.3608,99002.0,98980.0,0.14673468]
["bitfinex-derivatives","BTCF0:USTF0",1732308123718,0.411241,99002.0,98984.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732308123928,0.411241,99002.0,98980.0,0.14673468]
["bitfinex-derivatives","BTCF0:USTF0",1732308124126,0.1216,99010.0,98983.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732308124330,0.3608,99004.0,98986.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732308124530,0.050442,99000.0,98999.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1732308125033,0.3608,99004.0,98978.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732308125224,0.09773977,99000.0,98978.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732308125425,0.050446,98992.0,98978.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732308125625,0.050446,98992.0,98991.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732308126432,0.3608,98995.0,98980.0,0.09773977]
["bitfinex-derivatives","BTCF0:USTF0",1732308126633,0.1216,99003.0,98982.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732308127034,0.050444,98995.0,98993.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732308127235,0.050444,98995.0,98994.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732308129644,0.050447,98989.0,98988.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732308130034,0.034,99002.0,98976.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1732308130232,0.050446,98993.0,98992.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732308130737,0.050441,99002.0,99001.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1732308130937,0.36140001,99003.0,99001.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1732308131143,0.05044,99002.0,99001.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1732308131634,0.3608,99003.0,98991.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732308131840,0.09773977,99001.0,98991.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732308132038,0.050445,98995.0,98994.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732308132242,0.411245,98995.0,98994.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732308132444,0.3608,98995.0,98994.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732308132644,0.050444,98995.0,98994.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732308133834,0.39336804,99003.0,98991.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732308134036,0.050443,98998.0,98997.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1732308134849,0.050443,98998.0,98984.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732308134850,0.39336804,99003.0,98984.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732308135144,0.050445,98993.0,98985.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732308135343,0.3608,98994.0,98984.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732308135548,0.050445,98993.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308136335,0.050445,98993.0,98992.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732308136539,0.050447,98989.0,98987.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732308136742,0.050447,98990.0,98988.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732308136940,0.050447,98990.0,98989.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732308137337,0.3608,98994.0,98984.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732308137537,0.050449,98985.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308138451,0.050449,98985.0,98984.0,0.41125]
["bitfinex-derivatives","BTCF0:USTF0",1732308139040,0.3608,98994.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308139250,0.3608,98994.0,98986.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732308139652,0.050448,98987.0,98986.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732308140452,0.050449,98985.0,98984.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732308140652,0.050449,98985.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308141846,0.050447,98989.0,98985.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732308142042,0.44380804,99003.0,99001.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1732308142242,0.3608,99014.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308142454,0.050441,99002.0,98997.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732308142750,0.09773977,99010.0,98996.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732308142947,0.3608,98997.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308143151,0.050449,98985.0,98984.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732308143349,0.050452,98980.0,98979.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732308143545,0.050453,98977.0,98972.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732308143748,0.050455,98973.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308143947,0.3608,98986.0,98963.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732308144253,0.3608,98986.0,98963.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1732308144254,0.41126,98964.0,98963.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1732308144453,0.3608,98964.0,98963.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1732308144759,0.3608,98975.0,98963.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732308144954,0.3608,98975.0,98974.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1732308145161,0.3608,98975.0,98964.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732308145356,0.05046,98963.0,98960.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1732308145553,0.05046,98963.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308145754,0.05046,98963.0,98954.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732308146053,0.05046,98963.0,98949.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732308146652,0.05046,98963.0,98957.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732308146855,0.05046,98963.0,98961.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1732308147058,0.30411186,98967.0,98950.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1732308147253,0.30411186,98967.0,98966.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732308148363,0.30411186,98967.0,98950.0,0.09773977]
["bitfinex-derivatives","BTCF0:USTF0",1732308148562,0.050459,98966.0,98965.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732308148764,0.05046,98963.0,98959.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1732308148965,0.05046,98963.0,98961.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1732308149160,0.05046,98963.0,98949.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732308149968,0.05046,98963.0,98962.0,0.0519766]
["bitfinex-derivatives","BTCF0:USTF0",1732308153268,0.08298967,98963.0,98962.0,0.0519766]
["bitfinex-derivatives","BTCF0:USTF0",1732308157466,0.03252967,98963.0,98962.0,0.0519766]
["bitfinex-derivatives","BTCF0:USTF0",1732308157657,0.30411186,98967.0,98966.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732308157862,0.35456986,98967.0,98966.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732308158070,0.3869125,98967.0,98966.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732308158882,0.3869125,98967.0,98962.0,0.0015156]
["bitfinex-derivatives","BTCF0:USTF0",1732308158883,0.05046,98963.0,98962.0,0.0015156]
["bitfinex-derivatives","BTCF0:USTF0",1732308159068,0.05046,98963.0,98962.0,0.0519766]
["bitfinex-derivatives","BTCF0:USTF0",1732308159764,0.05046,98963.0,98962.0,0.0015156]
["bitfinex-derivatives","BTCF0:USTF0",1732308160474,0.41126,98963.0,98962.0,0.0015156]
["bitfinex-derivatives","BTCF0:USTF0",1732308160769,0.05047,98944.0,98943.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1732308160968,0.05047,98944.0,98939.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732308160969,0.050472,98940.0,98939.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732308161163,0.050472,98940.0,98939.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1732308161560,0.3608,98944.0,98939.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732308161766,0.411271,98944.0,98943.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1732308162877,0.09773977,98960.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308163065,0.050454,98977.0,98976.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732308163373,0.050456,98972.0,98971.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732308163570,0.050452,98979.0,98960.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732308164066,0.12575601,98983.0,98960.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732308164272,0.00151601,98983.0,98971.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732308164475,0.12424,98982.0,98960.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732308164673,0.050455,98973.0,98971.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732308164862,0.050456,98972.0,98971.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732308165371,0.30312,98972.0,98954.0,0.00151588]
["bitfinex-derivatives","BTCF0:USTF0",1732308165669,0.411264,98955.0,98954.0,0.00151588]
["bitfinex-derivatives","BTCF0:USTF0",1732308165866,0.533544,98955.0,98954.0,0.00151588]
["bitfinex-derivatives","BTCF0:USTF0",1732308166771,0.78624,98955.0,98939.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732308166974,0.050472,98942.0,98941.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732308167770,0.36132001,98955.0,98939.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732308167970,0.050468,98952.0,98951.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732308168775,0.411268,98952.0,98951.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732308169166,0.050468,98952.0,98951.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732308170374,0.12228,98954.0,98953.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732308170588,0.172745,98954.0,98953.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732308171373,0.12228,98954.0,98953.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732308171867,0.03295801,98955.0,98954.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732308172065,0.12228,98958.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308172268,0.00052001,98970.0,98969.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732308172467,0.050444,98996.0,98982.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732308172764,0.050443,98997.0,98982.0,0.411251]
["bitfinex-derivatives","BTCF0:USTF0",1732308172969,0.03287392,98986.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308173173,0.12228,99003.0,98985.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732308173365,0.09773977,99000.0,98986.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732308173566,0.050448,98987.0,98986.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732308173766,0.050448,98987.0,98982.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732308173767,0.09773977,99000.0,98982.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732308174077,0.050445,98994.0,98990.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732308174377,0.050442,98999.0,98984.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732308174676,0.12228,99000.0,98983.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732308174866,0.050446,98992.0,98985.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732308175066,0.050446,98991.0,98986.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732308175375,0.050446,98991.0,98987.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732308175576,0.050447,98989.0,98987.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732308176572,0.05045,98983.0,98982.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732308176770,0.05046,98963.0,98962.0,0.00151574]
["bitfinex-derivatives","BTCF0:USTF0",1732308177077,0.05046,98963.0,98932.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1732308177078,0.3608,98969.0,98951.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732308177273,0.3608,98969.0,98940.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1732308177274,0.29153188,98958.0,98940.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1732308177482,0.05047,98945.0,98943.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1732308177672,0.05047,98945.0,98940.0,0.09773977]
["bitfinex-derivatives","BTCF0:USTF0",1732308177978,0.05047,98945.0,98944.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1732308178276,0.12228,98953.0,98940.0,0.09773977]
["bitfinex-derivatives","BTCF0:USTF0",1732308178277,0.050469,98946.0,98940.0,0.09773977]
["bitfinex-derivatives","BTCF0:USTF0",1732308178475,0.050469,98946.0,98945.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1732308178668,0.050469,98946.0,98940.0,0.09773977]
["bitfinex-derivatives","BTCF0:USTF0",1732308178669,0.050471,98941.0,98940.0,0.09773977]
["bitfinex-derivatives","BTCF0:USTF0",1732308178874,0.3608,98946.0,98935.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1732308178875,0.050473,98938.0,98935.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1732308179075,0.050473,98938.0,98934.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732308179076,0.3608,98936.0,98934.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732308179276,0.3608,98936.0,98935.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1732308179766,0.3608,98936.0,98931.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732308179971,0.050476,98932.0,98931.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732308180177,0.05048,98924.0,98923.0,0.00151621]
["bitfinex-derivatives","BTCF0:USTF0",1732308180477,0.4050526,98924.0,98923.0,0.00151621]
["bitfinex-derivatives","BTCF0:USTF0",1732308182803,0.3545726,98924.0,98923.0,0.00151621]
["bitfinex-derivatives","BTCF0:USTF0",1732308183008,0.4050526,98924.0,98923.0,0.00151621]
["bitfinex-derivatives","BTCF0:USTF0",1732308183412,0.6516227,98924.0,98903.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732308183695,0.6516227,98924.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732308183696,0.050485,98914.0,98902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308183901,0.533565,98914.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732308184304,1.073565,98914.0,98900.0,0.150492]
["bitfinex-derivatives","BTCF0:USTF0",1732308184709,1.073565,98914.0,98903.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732308184906,1.073565,98914.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732308185096,1.073565,98914.0,98900.0,0.24683702]
["bitfinex-derivatives","BTCF0:USTF0",1732308185615,1.073565,98914.0,98910.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732308185804,1.073565,98914.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732308186403,1.073565,98914.0,98906.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732308186591,1.073565,98914.0,98904.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732308187208,1.073565,98914.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732308188303,1.02308,98914.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732308188504,0.050492,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732308189303,0.050492,98901.0,98900.0,0.150492]
["bitfinex-derivatives","BTCF0:USTF0",1732308189698,0.00060001,98914.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732308190003,0.050483,98919.0,98908.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732308190203,0.14683702,98920.0,98906.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732308190204,0.050489,98907.0,98906.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732308190509,0.050488,98910.0,98908.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732308191003,0.050491,98903.0,98901.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732308191787,0.050491,98902.0,98901.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732308192181,0.050492,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732308193392,0.12232,98908.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732308193793,0.050492,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732308200795,0.590492,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732308201286,0.050492,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732308201685,0.590492,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732308201996,0.03240561,98908.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732308202188,0.05049,98905.0,98904.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732308203495,0.1248,98907.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732308203900,0.05049,98904.0,98903.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732308204295,0.1248,98907.0,98906.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732308204296,0.175289,98907.0,98906.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732308204797,0.050492,98902.0,98901.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732308204987,0.05049,98905.0,98904.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732308205293,0.1248,98907.0,98904.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732308205500,0.1248,98906.0,98901.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732308205695,0.175289,98906.0,98905.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732308206197,0.1248,98906.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732308206392,0.1248,98906.0,98900.0,0.150491]
["bitfinex-derivatives","BTCF0:USTF0",1732308206393,0.06185106,98906.0,98900.0,0.150491]
["bitfinex-derivatives","BTCF0:USTF0",1732308206593,0.050492,98901.0,98900.0,0.150491]
["bitfinex-derivatives","BTCF0:USTF0",1732308206793,0.06185106,98906.0,98900.0,0.150491]
["bitfinex-derivatives","BTCF0:USTF0",1732308206995,0.11234106,98906.0,98905.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732308211008,0.06185106,98906.0,98905.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732308212204,0.175289,98906.0,98905.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732308215622,0.10596442,98906.0,98905.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732308215803,0.15645342,98906.0,98905.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732308216405,0.09973331,98906.0,98905.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732308217710,0.175289,98906.0,98905.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732308218409,0.050489,98906.0,98905.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732308218704,0.03161799,98911.0,98910.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732308218911,0.050486,98913.0,98912.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732308219206,0.175285,98916.0,98915.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732308220205,0.175285,98916.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308220206,0.1248,98916.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308220411,0.050488,98911.0,98910.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732308222103,0.02016456,98927.0,98919.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1732308222303,0.3608,98953.0,98931.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1732308222304,0.050477,98932.0,98931.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1732308222499,0.050478,98928.0,98927.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1732308223306,0.050478,98928.0,98927.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732308223509,0.050478,98928.0,98927.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1732308225811,0.050478,98928.0,98927.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732308227606,0.050478,98928.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732308227607,0.050488,98908.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732308227910,0.3608,98906.0,98901.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732308228111,0.3608,98920.0,98901.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732308228308,0.12184,98919.0,98910.0,0.09796957]
["bitfinex-derivatives","BTCF0:USTF0",1732308228612,0.050481,98925.0,98911.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732308228812,0.09796957,98921.0,98911.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732308229012,0.050486,98912.0,98911.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732308231216,0.050482,98923.0,98922.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1732308231411,0.050482,98923.0,98911.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1732308231412,0.050481,98925.0,98924.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1732308231717,0.050482,98921.0,98920.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732308231907,0.050482,98921.0,98920.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1732308233216,0.09796957,98930.0,98920.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732308233408,0.050482,98921.0,98920.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1732308234117,0.050485,98915.0,98914.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732308234411,0.050485,98915.0,98911.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732308234412,0.050486,98912.0,98911.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732308234619,0.050485,98915.0,98907.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732308234807,0.050488,98908.0,98907.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732308237115,0.050491,98902.0,98901.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732308238014,0.3608,98905.0,98901.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732308238218,0.050491,98902.0,98901.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732308239914,0.3608,98905.0,98901.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732308240123,0.050491,98902.0,98901.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732308241316,0.050491,98902.0,98901.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1732308242116,0.050491,98902.0,98901.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732308244727,0.32326766,98905.0,98901.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732308245518,0.050491,98902.0,98901.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732308246221,0.172331,98902.0,98901.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732308249428,0.12184,98902.0,98892.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1732308249723,0.050496,98893.0,98892.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1732308252328,0.050496,98893.0,98892.0,0.111396]
["bitfinex-derivatives","BTCF0:USTF0",1732308252728,0.050496,98893.0,98892.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1732308252925,0.050496,98893.0,98892.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732308256025,0.08288711,98893.0,98892.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732308259824,0.08288711,98893.0,98892.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1732308261533,0.08288711,98893.0,98892.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732308262733,0.03239111,98893.0,98892.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1732308262924,0.050493,98900.0,98892.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732308263128,0.1218,98904.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308263324,0.050493,98898.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308263732,0.050493,98898.0,98897.0,0.411294]
["bitfinex-derivatives","BTCF0:USTF0",1732308263927,0.1218,98904.0,98892.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732308264129,0.050496,98893.0,98892.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1732308266031,0.050496,98893.0,98892.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732308266634,0.050496,98893.0,98892.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1732308266933,0.1218,98904.0,98892.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732308267135,0.050494,98897.0,98896.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732308267828,0.050496,98893.0,98892.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732308268839,0.050497,98890.0,98889.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732308269734,0.050499,98888.0,98882.0,0.00151672]
["bitfinex-derivatives","BTCF0:USTF0",1732308269934,0.050499,98888.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308270433,0.050499,98888.0,98882.0,0.00151672]
["bitfinex-derivatives","BTCF0:USTF0",1732308270633,0.050501,98883.0,98882.0,0.00151672]
["bitfinex-derivatives","BTCF0:USTF0",1732308271839,0.172301,98883.0,98882.0,0.00151672]
["bitfinex-derivatives","BTCF0:USTF0",1732308272443,0.533101,98883.0,98882.0,0.00151672]
["bitfinex-derivatives","BTCF0:USTF0",1732308272641,0.4826,98883.0,98866.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732308272945,0.050506,98874.0,98873.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1732308273741,0.050504,98880.0,98879.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1732308274639,0.050502,98882.0,98881.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732308275944,0.050506,98876.0,98875.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732308276337,0.050506,98874.0,98873.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732308276738,0.050506,98874.0,98873.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1732308277441,0.050506,98874.0,98866.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732308277442,0.050509,98870.0,98869.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1732308277641,0.45876957,98880.0,98866.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1732308277946,0.050509,98867.0,98866.0,0.14601]
["bitfinex-derivatives","BTCF0:USTF0",1732308279442,0.050508,98872.0,98871.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732308280044,0.050509,98867.0,98866.0,0.146009]
["bitfinex-derivatives","BTCF0:USTF0",1732308280434,0.050507,98872.0,98871.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732308280833,0.050507,98872.0,98866.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1732308280834,0.050509,98867.0,98866.0,0.146009]
["bitfinex-derivatives","BTCF0:USTF0",1732308281835,0.1218,98878.0,98866.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1732308282041,0.0324756,98880.0,98866.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1732308282042,0.3608,98899.0,98881.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732308282336,0.09796957,98891.0,98877.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1732308282536,0.09796957,98891.0,98890.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1732308282740,0.050497,98892.0,98891.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1732308284249,0.3608,98899.0,98887.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732308284439,0.3608,98899.0,98877.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732308284642,0.0328826,98899.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308284947,0.00052001,98910.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308284948,0.09796957,98910.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308285145,0.19593914,98910.0,98898.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1732308285347,0.3608,98902.0,98889.0,0.359395]
["bitfinex-derivatives","BTCF0:USTF0",1732308285549,0.09796957,98900.0,98889.0,0.358795]
["bitfinex-derivatives","BTCF0:USTF0",1732308285851,0.050495,98895.0,98894.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1732308286150,0.050493,98899.0,98896.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732308286346,0.3608,98902.0,98889.0,0.358795]
["bitfinex-derivatives","BTCF0:USTF0",1732308286535,0.050493,98899.0,98896.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732308286736,0.050494,98897.0,98896.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732308286943,0.3608,98902.0,98889.0,0.358795]
["bitfinex-derivatives","BTCF0:USTF0",1732308287142,0.050493,98899.0,98897.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732308287341,0.050493,98899.0,98898.0,0.112493]
["bitfinex-derivatives","BTCF0:USTF0",1732308287938,0.3608,98902.0,98900.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732308288144,0.3608,98902.0,98901.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732308288343,0.411291,98902.0,98901.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732308288644,0.050493,98900.0,98899.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732308288849,0.050493,98899.0,98898.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732308290553,0.050493,98899.0,98898.0,0.112493]
["bitfinex-derivatives","BTCF0:USTF0",1732308290952,0.050493,98899.0,98898.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732308292447,0.050493,98899.0,98898.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1732308293239,0.3608,98902.0,98898.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732308293656,0.050493,98899.0,98898.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1732308294549,0.3608,98902.0,98900.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732308295550,0.20955407,98902.0,98900.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732308295960,0.26004507,98902.0,98900.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732308296347,0.20955407,98902.0,98900.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732308296748,0.26004607,98902.0,98900.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732308296947,0.20955407,98902.0,98900.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732308297649,0.29272044,98902.0,98900.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732308298044,0.24222844,98902.0,98900.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732308298250,0.24222844,98902.0,98898.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732308298448,0.24222844,98902.0,98901.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732308298657,0.29271944,98902.0,98901.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732308299951,0.24222844,98902.0,98901.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732308300757,0.29271944,98902.0,98901.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732308301750,0.26004507,98902.0,98901.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732308303355,0.20955407,98902.0,98896.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732308303551,0.20955407,98902.0,98899.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732308303955,0.20955407,98902.0,98890.0,0.12856957]
["bitfinex-derivatives","BTCF0:USTF0",1732308304266,0.20955407,98902.0,98901.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732308304564,0.26004507,98902.0,98901.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732308304965,0.20955407,98902.0,98901.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732308305553,0.36132001,98916.0,98910.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732308305861,0.3608,98916.0,98905.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732308306066,0.3608,98916.0,98890.0,0.13008637]
["bitfinex-derivatives","BTCF0:USTF0",1732308306256,0.050492,98902.0,98892.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1732308306462,0.050492,98902.0,98901.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732308306655,0.3608,98916.0,98890.0,0.13008637]
["bitfinex-derivatives","BTCF0:USTF0",1732308306862,0.050492,98901.0,98897.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732308307069,0.050487,98911.0,98901.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732308307268,0.05049,98905.0,98901.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732308307458,0.05049,98905.0,98890.0,0.13008637]
["bitfinex-derivatives","BTCF0:USTF0",1732308307653,0.050491,98904.0,98900.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732308307857,0.05049,98904.0,98890.0,0.13008637]
["bitfinex-derivatives","BTCF0:USTF0",1732308308060,0.05049,98904.0,98903.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732308308266,0.050488,98909.0,98908.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732308308462,0.00151716,98913.0,98899.0,0.09796957]
["bitfinex-derivatives","BTCF0:USTF0",1732308308758,0.3608,98943.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308308966,0.0015163,98963.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308309161,0.050464,98956.0,98954.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732308309365,0.0015163,98963.0,98943.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1732308309560,0.0015163,98963.0,98962.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1732308309763,0.050461,98962.0,98945.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1732308309961,0.0015163,98963.0,98943.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1732308310158,0.0015163,98963.0,98955.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732308310367,0.050464,98956.0,98955.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732308310664,0.0015163,98963.0,98946.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1732308310867,0.050462,98960.0,98955.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732308311064,0.050462,98959.0,98946.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1732308311455,0.050462,98959.0,98958.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732308311659,0.0015163,98963.0,98943.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1732308311864,0.09796957,98953.0,98943.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1732308312461,0.09796957,98953.0,98930.0,0.00151628]
["bitfinex-derivatives","BTCF0:USTF0",1732308312462,0.050474,98936.0,98935.0,0.411275]
["bitfinex-derivatives","BTCF0:USTF0",1732308312662,0.050474,98936.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308312866,0.050474,98936.0,98935.0,0.411275]
["bitfinex-derivatives","BTCF0:USTF0",1732308313183,0.050472,98941.0,98939.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1732308313370,0.050472,98941.0,98940.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1732308313565,0.050472,98940.0,98935.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732308313865,0.050472,98940.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308314263,0.050473,98939.0,98938.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732308314872,0.050474,98936.0,98935.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732308315169,0.050477,98931.0,98930.0,0.00151628]
["bitfinex-derivatives","BTCF0:USTF0",1732308316069,0.050477,98931.0,98924.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732308316266,0.05048,98924.0,98923.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732308316569,0.03234509,98940.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308316870,0.36136001,98941.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308317069,0.3608,98941.0,98940.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1732308317265,0.3608,98941.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308317465,0.050473,98938.0,98924.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1732308317663,0.050474,98937.0,98933.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1732308317866,0.050474,98937.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308318068,0.09796957,98950.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308318375,0.12128,98958.0,98940.0,0.09796957]
["bitfinex-derivatives","BTCF0:USTF0",1732308318575,0.09796957,98950.0,98946.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1732308318872,0.050469,98948.0,98946.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1732308319075,0.050469,98948.0,98947.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732308319371,0.05047,98945.0,98944.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1732308319570,0.05047,98945.0,98941.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732308319571,0.3608,98952.0,98941.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732308319772,0.050471,98942.0,98941.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732308320172,0.050471,98942.0,98941.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1732308321767,0.050468,98947.0,98946.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1732308321968,0.050469,98947.0,98946.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732308322274,0.050468,98948.0,98947.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732308323072,0.39255102,98952.0,98941.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732308323669,0.3608,98952.0,98951.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732308325070,0.3608,98952.0,98922.0,0.411281]
["bitfinex-derivatives","BTCF0:USTF0",1732308325266,0.45876957,98944.0,98935.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1732308325476,0.3608,98936.0,98927.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732308325674,0.3608,98936.0,98922.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732308325675,0.3608,98936.0,98922.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1732308325877,0.050481,98923.0,98922.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1732308326068,0.050481,98923.0,98922.0,0.411281]
["bitfinex-derivatives","BTCF0:USTF0",1732308326272,0.050481,98923.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308326474,0.050478,98929.0,98927.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1732308326678,0.3608,98936.0,98927.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1732308327672,0.050477,98930.0,98927.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1732308327867,0.3608,98936.0,98922.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732308328185,0.3608,98935.0,98934.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1732308328382,0.3608,98944.0,98923.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1732308328383,0.05047,98944.0,98942.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732308328879,0.050472,98940.0,98939.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1732308329073,0.050465,98954.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308329275,0.050472,98941.0,98940.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1732308329685,0.050469,98946.0,98943.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1732308329877,0.3608,98956.0,98930.0,0.45876957]
["bitfinex-derivatives","BTCF0:USTF0",1732308329878,0.3608,98956.0,98935.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1732308330075,0.050466,98952.0,98949.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1732308330280,0.050466,98952.0,98939.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1732308330589,0.050466,98951.0,98950.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1732308330887,0.050469,98946.0,98945.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1732308331080,0.050472,98941.0,98940.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1732308332280,0.050471,98942.0,98941.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732308332475,0.411271,98942.0,98941.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732308333185,0.3608,98942.0,98936.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732308333482,0.050477,98931.0,98930.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732308333690,0.050482,98922.0,98921.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732308334586,0.050478,98928.0,98927.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1732308335289,0.21924957,98940.0,98930.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732308335290,0.050476,98932.0,98930.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732308335590,0.050476,98932.0,98921.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732308335780,0.050476,98932.0,98931.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732308336084,0.21924957,98940.0,98931.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732308336282,0.39346414,98946.0,98921.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1732308336283,0.171751,98943.0,98942.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732308336483,0.532551,98943.0,98942.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732308336984,0.171751,98943.0,98942.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732308337287,0.03266414,98946.0,98922.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1732308337489,0.050472,98940.0,98939.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1732308338578,0.050476,98933.0,98932.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1732308338779,0.3608,98943.0,98921.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1732308338780,0.050473,98938.0,98937.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1732308340483,0.050481,98922.0,98921.0,0.116381]
["bitfinex-derivatives","BTCF0:USTF0",1732308340703,0.3608,98922.0,98921.0,0.116382]
["bitfinex-derivatives","BTCF0:USTF0",1732308340885,0.411281,98922.0,98921.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1732308341191,0.411281,98922.0,98921.0,0.116382]
["bitfinex-derivatives","BTCF0:USTF0",1732308342486,0.3608,98922.0,98921.0,0.116382]
["bitfinex-derivatives","BTCF0:USTF0",1732308344188,0.411281,98922.0,98921.0,0.116382]
["bitfinex-derivatives","BTCF0:USTF0",1732308344981,0.050488,98909.0,98908.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732308345184,0.050488,98909.0,98897.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732308345185,0.050491,98902.0,98901.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732308346192,0.050491,98902.0,98901.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1732308346986,0.3608,98909.0,98901.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732308347389,0.050491,98906.0,98905.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732308347691,0.0628,98919.0,98901.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732308347892,0.03200667,98911.0,98910.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732308348296,0.12096,98920.0,98901.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732308348791,0.050483,98919.0,98918.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1732308349290,0.12096,98920.0,98911.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732308349883,0.050487,98912.0,98911.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732308350089,0.05049,98906.0,98905.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732308351693,0.050488,98908.0,98907.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732308351887,0.050491,98902.0,98901.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732308352190,0.3608,98904.0,98891.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732308352389,0.050494,98896.0,98895.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1732308354591,0.050496,98893.0,98891.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732308354789,0.48236001,98904.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308355095,0.050494,98897.0,98896.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732308355883,0.09796957,98910.0,98892.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1732308355884,0.121,98907.0,98902.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732308356088,0.121,98909.0,98892.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1732308356287,0.0321,98919.0,98899.0,0.45876957]
["bitfinex-derivatives","BTCF0:USTF0",1732308356490,0.050485,98915.0,98913.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732308357496,0.050484,98917.0,98913.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732308357693,0.121,98926.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308357886,0.050483,98919.0,98918.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1732308358086,0.05048,98926.0,98925.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1732308358391,0.03409041,98929.0,98912.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1732308358590,0.03409041,98929.0,98913.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732308358794,0.050479,98927.0,98926.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1732308358984,0.03409041,98929.0,98928.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1732308359189,0.00151671,98929.0,98928.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1732308359388,0.00151671,98929.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308359688,0.050478,98928.0,98926.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1732308360596,0.00151671,98929.0,98924.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1732308360796,0.05199471,98929.0,98925.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1732308361486,0.050467,98950.0,98928.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1732308361686,0.03202533,98953.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308361895,0.0639,98959.0,98944.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1732308362188,0.05270755,98962.0,98961.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1732308362392,0.03175437,98978.0,98977.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732308362698,0.03175437,98978.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308362887,0.09796957,98973.0,98957.0,0.00151595]
["bitfinex-derivatives","BTCF0:USTF0",1732308363083,0.050461,98961.0,98957.0,0.00151595]
["bitfinex-derivatives","BTCF0:USTF0",1732308363688,0.3608,98972.0,98957.0,0.00151595]
["bitfinex-derivatives","BTCF0:USTF0",1732308364294,0.050459,98966.0,98957.0,0.00151595]
["bitfinex-derivatives","BTCF0:USTF0",1732308364598,0.050458,98968.0,98958.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732308364788,0.050459,98966.0,98957.0,0.00151595]
["bitfinex-derivatives","BTCF0:USTF0",1732308365193,0.3608,98972.0,98957.0,0.00151595]
["bitfinex-derivatives","BTCF0:USTF0",1732308365194,0.05046,98965.0,98957.0,0.00151595]
["bitfinex-derivatives","BTCF0:USTF0",1732308365584,0.3608,98972.0,98957.0,0.00151595]
["bitfinex-derivatives","BTCF0:USTF0",1732308365784,0.03243266,98973.0,98971.0,0.411256]
["bitfinex-derivatives","BTCF0:USTF0",1732308365990,0.12096,98986.0,98971.0,0.411256]
["bitfinex-derivatives","BTCF0:USTF0",1732308366185,0.050452,98980.0,98972.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1732308366596,0.050452,98979.0,98972.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1732308366799,0.050453,98978.0,98972.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1732308366994,0.09796957,98982.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308367192,0.050455,98973.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308367796,0.0312,98972.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308370194,0.05046,98964.0,98957.0,0.00151595]
["bitfinex-derivatives","BTCF0:USTF0",1732308370492,0.09796957,98970.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308370700,0.05046,98964.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308371600,0.112856,98971.0,98962.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732308371809,0.0624,98971.0,98962.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732308372109,0.0624,98971.0,98965.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732308372292,0.0312,98972.0,98960.0,0.09796957]
["bitfinex-derivatives","BTCF0:USTF0",1732308372491,0.050455,98975.0,98966.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1732308372692,0.050455,98975.0,98969.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732308372693,0.08336286,98975.0,98969.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732308373104,0.03290786,98975.0,98969.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732308373301,0.050455,98974.0,98969.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732308373498,0.3608,98980.0,98969.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732308373699,0.050456,98972.0,98969.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732308374303,0.411252,98980.0,98978.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732308374603,0.411252,98980.0,98961.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732308374604,0.050453,98978.0,98976.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732308375193,0.050454,98975.0,98969.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732308375399,0.050454,98975.0,98970.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732308375708,0.050454,98975.0,98972.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1732308375901,0.39330486,98980.0,98972.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1732308375902,0.050455,98974.0,98972.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1732308376404,0.39330486,98980.0,98970.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732308376596,0.39330486,98980.0,98970.0,0.21362557]
["bitfinex-derivatives","BTCF0:USTF0",1732308376797,0.39330486,98980.0,98970.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732308377005,0.49127443,98980.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308377194,0.09796957,98971.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308377393,0.050453,98977.0,98960.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1732308377601,0.05046,98964.0,98963.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732308377809,0.0343,98976.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308378006,0.050458,98967.0,98965.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732308378308,0.050458,98967.0,98966.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732308379703,0.05046,98963.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308380012,0.05046,98963.0,98962.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1732308380201,0.050463,98958.0,98956.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732308380605,0.050463,98958.0,98957.0,0.36231595]
["bitfinex-derivatives","BTCF0:USTF0",1732308381217,0.050463,98958.0,98957.0,0.41277895]
["bitfinex-derivatives","BTCF0:USTF0",1732308381719,0.05046,98964.0,98959.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1732308381903,0.05046,98964.0,98960.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1732308383103,0.12092,98974.0,98960.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1732308383310,0.050463,98958.0,98957.0,0.00211595]
["bitfinex-derivatives","BTCF0:USTF0",1732308383507,0.050476,98932.0,98931.0,0.411277]
["bitfinex-derivatives","BTCF0:USTF0",1732308383708,0.050476,98932.0,98931.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732308384099,0.12092,98939.0,98923.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1732308384410,0.12092,98939.0,98938.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732308384606,0.12092,98939.0,98933.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1732308384808,0.050474,98936.0,98933.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1732308385116,0.12092,98939.0,98937.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732308385314,0.12092,98939.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308385513,0.12092,98939.0,98938.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732308386412,0.15270912,98939.0,98938.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732308386808,0.03178912,98939.0,98938.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732308387012,0.3608,98949.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308387319,0.3608,98949.0,98948.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732308387502,0.411267,98949.0,98948.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732308387708,0.411267,98949.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308387709,0.050469,98945.0,98944.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1732308387911,0.3608,98949.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308388111,0.050474,98937.0,98935.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1732308388409,0.050474,98937.0,98936.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1732308388610,0.12092,98940.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308388918,0.050476,98932.0,98931.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732308389114,0.050473,98938.0,98936.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1732308389310,0.082758,98968.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308389311,0.39258267,98949.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308389509,0.39258267,98949.0,98937.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732308389710,0.050469,98947.0,98932.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1732308390014,0.0334,98946.0,98937.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732308390308,0.050472,98939.0,98938.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1732308391113,0.050475,98934.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308391315,0.050469,98947.0,98937.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732308391510,0.050473,98938.0,98937.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732308391706,0.39258267,98949.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308391707,0.050476,98933.0,98931.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1732308391912,0.050476,98932.0,98931.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1732308394114,0.39258267,98949.0,98938.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1732308394318,0.050472,98939.0,98938.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1732308395735,0.050474,98937.0,98936.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1732308397018,0.050475,98934.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308397218,0.050474,98937.0,98936.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1732308399516,0.44305067,98949.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308399915,0.050475,98935.0,98934.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1732308402118,0.050479,98927.0,98926.0,0.411279]
["bitfinex-derivatives","BTCF0:USTF0",1732308402624,0.411276,98933.0,98912.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732308402813,0.411281,98923.0,98907.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732308403014,0.411281,98923.0,98912.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732308403239,0.411281,98923.0,98907.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732308403621,0.050484,98919.0,98918.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732308405427,0.050487,98912.0,98911.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732308406522,0.3608,98923.0,98916.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1732308406720,0.3608,98923.0,98911.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732308406925,0.050486,98912.0,98911.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732308408726,0.392422,98923.0,98907.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732308408931,0.050483,98919.0,98918.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1732308411550,0.050473,98939.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308411745,0.05048,98925.0,98924.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1732308412046,0.05048,98925.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308412047,0.050482,98920.0,98919.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732308412542,0.05048,98925.0,98924.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1732308413636,0.050477,98930.0,98929.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732308413938,0.3608,98941.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308414145,0.050473,98937.0,98936.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1732308414536,0.39380834,98941.0,98928.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732308414741,0.050467,98950.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308415043,0.05198112,98953.0,98948.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732308415346,0.050466,98952.0,98948.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732308415648,0.00151612,98953.0,98948.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732308415849,0.050466,98951.0,98948.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732308416049,0.050469,98947.0,98942.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732308416248,0.00151612,98953.0,98948.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732308416442,0.411267,98949.0,98938.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732308416640,0.3608,98949.0,98947.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732308416845,0.00151612,98953.0,98938.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732308417046,0.00151612,98953.0,98952.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732308417249,0.1,99000.0,98965.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732308417551,0.1,99000.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308417848,0.1,99000.0,98998.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1732308418237,0.1,99000.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308418439,0.050442,98998.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308418640,0.1,99000.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308419447,0.1,99000.0,98997.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732308419639,0.1,99000.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308419842,0.050442,98999.0,98993.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732308420058,0.1,99000.0,98998.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1732308420353,0.150441,99000.0,98995.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732308420552,0.00138956,98998.0,98995.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732308420750,0.00138956,98998.0,98996.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732308421655,0.13300479,99000.0,98999.0,0.04905244]
["bitfinex-derivatives","BTCF0:USTF0",1732308423443,0.13300479,99000.0,98993.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732308423660,0.050442,98999.0,98996.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732308423847,0.13300479,99000.0,98993.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732308424046,0.13300479,99000.0,98998.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1732308425051,0.13300479,99000.0,98993.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732308425249,0.050442,98999.0,98992.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732308425447,0.050443,98997.0,98995.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732308425652,0.13300479,99000.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308425653,0.050445,98994.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308426256,0.18344579,99000.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308426456,0.13300479,99000.0,98998.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1732308427849,0.050443,98997.0,98993.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732308428050,0.050443,98996.0,98993.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732308428552,0.050445,98993.0,98990.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732308428755,0.3608,98994.0,98976.0,0.00151564]
["bitfinex-derivatives","BTCF0:USTF0",1732308428756,0.050453,98977.0,98976.0,0.00151564]
["bitfinex-derivatives","BTCF0:USTF0",1732308429258,0.30312,98977.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308429452,0.050467,98950.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308429647,0.1208,98958.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308429849,0.3608,98967.0,98966.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732308430050,0.3608,98967.0,98960.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1732308430250,0.3608,98967.0,98950.0,0.09796957]
["bitfinex-derivatives","BTCF0:USTF0",1732308430454,0.3608,98967.0,98958.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1732308430651,0.3608,98967.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308431151,0.3608,98967.0,98955.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732308431654,0.050464,98956.0,98955.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732308431957,0.050465,98954.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308432159,0.09796957,98960.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308432357,0.050467,98950.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308433052,0.3608,98959.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308433253,0.050464,98955.0,98952.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732308433458,0.3608,98959.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308433759,0.050465,98953.0,98948.0,0.411268]
["bitfinex-derivatives","BTCF0:USTF0",1732308433957,0.050467,98950.0,98948.0,0.411268]
["bitfinex-derivatives","BTCF0:USTF0",1732308434150,0.050464,98955.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308434352,0.08235065,98971.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308434353,0.0314,98966.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308434557,0.05046,98964.0,98958.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732308434851,0.09796957,98980.0,98961.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1732308434852,0.1208,98970.0,98961.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1732308435052,0.1208,98970.0,98954.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732308435053,0.050462,98960.0,98954.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732308435258,0.05046,98964.0,98951.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732308435460,0.05046,98963.0,98958.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1732308435758,0.39270906,98967.0,98951.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732308435958,0.39270906,98967.0,98952.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732308436159,0.050459,98966.0,98952.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732308436346,0.050459,98966.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308436347,0.050467,98950.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308436547,0.050465,98955.0,98951.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732308436757,0.050464,98956.0,98954.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732308436957,0.050461,98961.0,98956.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732308437256,0.39270906,98967.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308437962,0.050465,98954.0,98952.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732308438459,0.050463,98959.0,98954.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732308438658,0.39270906,98967.0,98949.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1732308438861,0.050463,98959.0,98950.0,0.09796957]
["bitfinex-derivatives","BTCF0:USTF0",1732308439066,0.050461,98962.0,98951.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732308439262,0.050471,98942.0,98937.0,0.411273]
["bitfinex-derivatives","BTCF0:USTF0",1732308439464,0.09796957,98950.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308439757,0.050469,98946.0,98945.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1732308440160,0.3608,98957.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308440361,0.39270906,98967.0,98947.0,0.45876957]
["bitfinex-derivatives","BTCF0:USTF0",1732308440362,0.050464,98956.0,98947.0,0.45876957]
["bitfinex-derivatives","BTCF0:USTF0",1732308440551,0.050463,98957.0,98947.0,0.45876957]
["bitfinex-derivatives","BTCF0:USTF0",1732308440756,0.12068,98962.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308440964,0.050462,98959.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308441160,0.12068,98962.0,98952.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732308441464,0.09796957,98960.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308441660,0.050467,98950.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308441865,0.12068,98962.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308442067,0.050468,98948.0,98947.0,0.411268]
["bitfinex-derivatives","BTCF0:USTF0",1732308443861,0.050465,98954.0,98950.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1732308444064,0.050465,98953.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308444264,0.050465,98953.0,98952.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732308444460,0.3608,98958.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308445066,0.3608,98948.0,98943.0,0.02015351]
["bitfinex-derivatives","BTCF0:USTF0",1732308445258,0.3608,98944.0,98932.0,0.00151614]
["bitfinex-derivatives","BTCF0:USTF0",1732308445661,0.050475,98934.0,98932.0,0.00151614]
["bitfinex-derivatives","BTCF0:USTF0",1732308446364,0.050475,98934.0,98932.0,0.05199214]
["bitfinex-derivatives","BTCF0:USTF0",1732308446564,0.050475,98934.0,98933.0,0.10292703]
["bitfinex-derivatives","BTCF0:USTF0",1732308446759,0.3608,98943.0,98933.0,0.05245103]
["bitfinex-derivatives","BTCF0:USTF0",1732308446956,0.050473,98938.0,98937.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732308447754,0.050475,98936.0,98935.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1732308448155,0.3608,98969.0,98933.0,0.05245103]
["bitfinex-derivatives","BTCF0:USTF0",1732308448156,0.050466,98952.0,98949.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1732308448358,0.03215211,98953.0,98933.0,0.41325103]
["bitfinex-derivatives","BTCF0:USTF0",1732308448662,0.050469,98947.0,98945.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1732308448865,0.050469,98947.0,98933.0,0.41325103]
["bitfinex-derivatives","BTCF0:USTF0",1732308449063,0.05047,98944.0,98943.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1732308449966,0.050472,98941.0,98938.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732308450170,0.050472,98941.0,98940.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1732308451164,0.3608,98941.0,98933.0,0.05245103]
["bitfinex-derivatives","BTCF0:USTF0",1732308451560,0.050475,98934.0,98933.0,0.05245103]
["bitfinex-derivatives","BTCF0:USTF0",1732308451762,0.3608,98941.0,98933.0,0.05245103]
["bitfinex-derivatives","BTCF0:USTF0",1732308451962,0.36140001,98950.0,98933.0,0.05245103]
["bitfinex-derivatives","BTCF0:USTF0",1732308452168,0.050469,98946.0,98934.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1732308452469,0.3608,98950.0,98933.0,0.05245103]
["bitfinex-derivatives","BTCF0:USTF0",1732308452770,0.050465,98954.0,98952.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732308452972,0.050465,98954.0,98934.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1732308452973,0.3608,98953.0,98938.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732308453157,0.3608,98953.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308453674,0.411265,98953.0,98952.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732308453867,0.09796957,98960.0,98938.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732308454170,0.00151612,98970.0,98938.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732308454171,0.3608,98966.0,98947.0,0.45876957]
["bitfinex-derivatives","BTCF0:USTF0",1732308454475,0.3608,98966.0,98965.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732308454663,0.05046,98963.0,98962.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732308455268,0.3608,98966.0,98955.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732308455467,0.050467,98951.0,98949.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1732308455669,0.3608,98966.0,98947.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732308455870,0.05046,98964.0,98963.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732308456373,0.3608,98966.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308456764,0.050463,98959.0,98957.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732308456964,0.05046,98963.0,98960.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1732308457164,0.050463,98958.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308457370,0.05046,98963.0,98959.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1732308457570,0.3608,98966.0,98965.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732308457962,0.3608,98966.0,98950.0,0.09796957]
["bitfinex-derivatives","BTCF0:USTF0",1732308458163,0.411259,98966.0,98950.0,0.09796957]
["bitfinex-derivatives","BTCF0:USTF0",1732308458364,0.3608,98966.0,98951.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732308458580,0.3608,98966.0,98965.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732308458865,0.03199432,98974.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308459071,0.19593914,98970.0,98955.0,0.411264]
["bitfinex-derivatives","BTCF0:USTF0",1732308459370,0.09796957,98970.0,98959.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1732308459562,0.050461,98962.0,98959.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1732308459970,0.050462,98960.0,98959.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1732308460564,0.050463,98959.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308460763,0.05046,98963.0,98959.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1732308460964,0.050463,98958.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308461167,0.050462,98959.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308461372,0.050463,98957.0,98956.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732308461568,0.05046,98963.0,98958.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1732308461768,0.050461,98962.0,98958.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1732308462176,0.09796957,98970.0,98958.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1732308462566,0.09796957,98970.0,98949.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1732308462567,0.3608,98961.0,98947.0,0.02015162]
["bitfinex-derivatives","BTCF0:USTF0",1732308462764,0.3608,98950.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308462965,0.45876957,98950.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308463172,0.050476,98933.0,98932.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1732308463474,0.54,98946.0,98924.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732308463672,0.050471,98942.0,98941.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732308463874,0.54068,98946.0,98927.0,0.02015162]
["bitfinex-derivatives","BTCF0:USTF0",1732308464177,0.050476,98933.0,98930.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732308464375,0.050474,98937.0,98927.0,0.02015162]
["bitfinex-derivatives","BTCF0:USTF0",1732308464572,0.3608,98939.0,98927.0,0.02015162]
["bitfinex-derivatives","BTCF0:USTF0",1732308464772,0.3608,98939.0,98921.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732308464773,0.411277,98930.0,98921.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1732308464973,0.411277,98930.0,98918.0,0.02015162]
["bitfinex-derivatives","BTCF0:USTF0",1732308465164,0.411277,98930.0,98914.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732308465568,0.411277,98930.0,98903.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732308465569,0.411277,98930.0,98903.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732308465771,0.411277,98930.0,98909.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732308466270,0.66404,98930.0,98909.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732308466468,0.411287,98910.0,98909.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732308466672,0.050487,98910.0,98909.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732308466866,0.411287,98910.0,98909.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732308467468,0.3608,98910.0,98909.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732308469173,0.411287,98910.0,98909.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732308469377,0.3608,98931.0,98930.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732308469572,0.411277,98931.0,98930.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732308470981,0.3608,98931.0,98914.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732308471276,0.09796957,98930.0,98910.0,0.03281651]
["bitfinex-derivatives","BTCF0:USTF0",1732308471579,0.050485,98915.0,98914.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732308471775,0.3608,98915.0,98914.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732308472372,0.411285,98915.0,98914.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732308476882,0.050489,98910.0,98897.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732308477179,1.02488,98915.0,98899.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732308477180,0.3608,98900.0,98899.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732308477375,0.411292,98900.0,98899.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732308477775,0.3608,98900.0,98897.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732308477975,0.050495,98895.0,98894.0,0.00151669]
["bitfinex-derivatives","BTCF0:USTF0",1732308478377,0.050495,98895.0,98894.0,0.05201169]
["bitfinex-derivatives","BTCF0:USTF0",1732308478679,0.3608,98907.0,98894.0,0.30487669]
["bitfinex-derivatives","BTCF0:USTF0",1732308478883,0.3608,98907.0,98906.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732308481384,0.3608,98907.0,98894.0,0.12211669]
["bitfinex-derivatives","BTCF0:USTF0",1732308481775,0.3608,98907.0,98894.0,0.00151669]
["bitfinex-derivatives","BTCF0:USTF0",1732308481979,0.050491,98904.0,98902.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732308482181,0.3608,98907.0,98897.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732308482478,0.050492,98902.0,98894.0,0.00151669]
["bitfinex-derivatives","BTCF0:USTF0",1732308482677,0.050485,98916.0,98894.0,0.00151669]
["bitfinex-derivatives","BTCF0:USTF0",1732308482678,0.050495,98895.0,98894.0,0.00151669]
["bitfinex-derivatives","BTCF0:USTF0",1732308483488,0.03249441,98907.0,98894.0,0.00151669]
["bitfinex-derivatives","BTCF0:USTF0",1732308483676,0.050488,98910.0,98906.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732308483876,0.3608,98916.0,98915.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732308486385,0.411284,98916.0,98915.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732308486781,0.3608,98916.0,98915.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732308488779,0.3608,98936.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308489082,0.03333055,98935.0,98934.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1732308489283,0.050477,98932.0,98920.0,0.09796957]
["bitfinex-derivatives","BTCF0:USTF0",1732308489499,0.00151669,98935.0,98933.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1732308489681,0.05199169,98935.0,98920.0,0.09796957]
["bitfinex-derivatives","BTCF0:USTF0",1732308489878,0.00151669,98935.0,98934.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1732308491085,0.00151669,98935.0,98934.0,0.411275]
["bitfinex-derivatives","BTCF0:USTF0",1732308491388,0.1206,98960.0,98934.0,0.411275]
["bitfinex-derivatives","BTCF0:USTF0",1732308491389,0.0312,98967.0,98934.0,0.714515]
["bitfinex-derivatives","BTCF0:USTF0",1732308491586,0.050458,98967.0,98966.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732308491789,0.0015162,98968.0,98950.0,0.09796957]
["bitfinex-derivatives","BTCF0:USTF0",1732308491984,0.050464,98956.0,98954.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732308492189,0.050464,98956.0,98954.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732308492882,0.050464,98956.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308493084,0.050464,98956.0,98955.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732308493284,0.050462,98961.0,98956.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732308493487,0.050462,98961.0,98957.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732308493690,0.03453616,98968.0,98944.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1732308493986,0.03453616,98968.0,98952.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732308494194,0.09796957,98960.0,98930.0,0.11812729]
["bitfinex-derivatives","BTCF0:USTF0",1732308494488,0.050473,98937.0,98936.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732308494796,0.411273,98937.0,98936.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732308495292,0.09796957,98950.0,98936.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732308495293,0.3608,98948.0,98936.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732308495486,0.05047,98945.0,98936.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732308495686,0.3608,98948.0,98936.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732308495886,0.3608,98948.0,98947.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732308497187,0.3608,98967.0,98947.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1732308497388,0.3608,98967.0,98948.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732308497889,0.050461,98962.0,98961.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1732308498394,0.050461,98962.0,98948.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732308498395,0.050461,98962.0,98958.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732308498593,0.3608,98967.0,98958.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732308498990,0.3608,98967.0,98948.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732308499195,0.3608,98959.0,98958.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732308499394,0.050459,98966.0,98951.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732308499590,0.050459,98966.0,98963.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732308499895,0.050462,98960.0,98959.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1732308500394,0.3608,98967.0,98961.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1732308500891,0.050462,98960.0,98958.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732308501089,0.3608,98959.0,98958.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732308501287,0.3608,98959.0,98955.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732308501796,0.050466,98956.0,98955.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732308502593,0.3608,98958.0,98941.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732308502893,0.411263,98958.0,98957.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732308503094,0.3608,98958.0,98957.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732308503887,0.411263,98958.0,98957.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732308504198,0.411263,98958.0,98940.0,0.12886957]
["bitfinex-derivatives","BTCF0:USTF0",1732308504199,0.3608,98958.0,98940.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1732308504399,0.050469,98946.0,98945.0,0.07062572]
["bitfinex-derivatives","BTCF0:USTF0",1732308504597,0.050469,98946.0,98945.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732308505194,0.3608,98948.0,98930.0,0.02015772]
["bitfinex-derivatives","BTCF0:USTF0",1732308505492,0.411274,98937.0,98936.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1732308506098,0.050476,98932.0,98931.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1732308506503,0.411274,98937.0,98936.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1732308507097,0.050474,98937.0,98936.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1732308507297,0.39295854,98948.0,98931.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1732308507994,0.39295854,98948.0,98947.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732308509299,0.39295854,98948.0,98930.0,0.02015772]
["bitfinex-derivatives","BTCF0:USTF0",1732308509794,0.39295854,98948.0,98946.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1732308509997,0.39295854,98948.0,98947.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732308510504,0.3608,98948.0,98947.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732308517604,0.411268,98948.0,98947.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732308518309,0.34197322,98948.0,98947.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732308519998,0.03148225,98955.0,98954.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732308520198,0.1204,98963.0,98947.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732308520199,0.050448,98987.0,98966.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732308520400,0.1204,98970.0,98967.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1732308521203,0.050458,98969.0,98967.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1732308521391,0.1204,98970.0,98967.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1732308521392,0.0519742,98968.0,98967.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1732308521600,0.0015162,98968.0,98967.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1732308522199,0.0519742,98968.0,98967.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1732308523305,0.4127742,98968.0,98967.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1732308523695,0.050461,98962.0,98952.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732308523899,0.050461,98962.0,98961.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1732308524504,0.082359,98967.0,98966.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732308525012,0.3623162,98968.0,98967.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1732308525398,0.050462,98962.0,98961.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1732308526201,0.050466,98955.0,98954.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732308526404,0.050466,98952.0,98951.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732308526601,0.05047,98946.0,98945.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1732308527000,0.05047,98946.0,98934.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1732308527001,0.050472,98942.0,98941.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732308527198,0.050475,98937.0,98936.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1732308527398,0.050472,98941.0,98932.0,0.07062579]
["bitfinex-derivatives","BTCF0:USTF0",1732308527603,0.411276,98933.0,98932.0,0.07062579]
["bitfinex-derivatives","BTCF0:USTF0",1732308527797,0.3293683,98933.0,98932.0,0.07062579]
["bitfinex-derivatives","BTCF0:USTF0",1732308528001,0.3608,98942.0,98932.0,0.02014979]
["bitfinex-derivatives","BTCF0:USTF0",1732308528208,0.3608,98942.0,98937.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1732308528209,0.050474,98938.0,98937.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1732308528919,0.050472,98941.0,98931.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732308529210,0.050476,98935.0,98934.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732308529409,0.050472,98940.0,98939.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732308531503,0.39337161,98943.0,98942.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732308531707,0.08304161,98943.0,98942.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732308532810,0.03257161,98943.0,98932.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732308533111,0.050478,98928.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308533311,0.050478,98928.0,98918.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1732308533810,0.050478,98928.0,98922.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1732308534007,0.050478,98928.0,98919.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1732308534202,0.050478,98928.0,98908.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1732308534203,0.050478,98928.0,98921.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1732308534517,0.050478,98928.0,98924.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1732308535206,0.050478,98928.0,98925.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1732308535413,0.050478,98928.0,98908.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1732308535414,0.050478,98928.0,98920.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732308535614,0.050478,98928.0,98922.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1732308535910,0.30324,98928.0,98920.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1732308536209,0.411282,98921.0,98920.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1732308537603,0.050487,98912.0,98911.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732308537816,0.3608,98913.0,98911.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732308538113,0.3608,98913.0,98912.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732308538908,0.411286,98913.0,98912.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732308539104,0.3608,98913.0,98912.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732308539812,0.050491,98902.0,98890.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1732308540005,0.050491,98902.0,98896.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732308540515,0.050491,98902.0,98900.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732308540814,0.050491,98902.0,98901.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732308541407,0.050491,98902.0,98901.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1732308541815,0.050491,98902.0,98901.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732308542413,0.050491,98902.0,98901.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1732308542711,0.050491,98902.0,98901.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732308543121,0.050491,98902.0,98901.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1732308543415,0.050491,98902.0,98901.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732308545910,0.0829853,98902.0,98901.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732308546113,0.3608,98903.0,98901.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1732308546414,0.3608,98913.0,98912.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732308548721,0.0331,98931.0,98912.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732308548722,0.050478,98929.0,98928.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732308549120,0.050481,98923.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308549421,0.050486,98913.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308550225,0.050486,98913.0,98912.0,0.411286]
["bitfinex-derivatives","BTCF0:USTF0",1732308551321,0.050486,98913.0,98912.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732308554422,0.050485,98916.0,98890.0,0.38148576]
["bitfinex-derivatives","BTCF0:USTF0",1732308554723,0.050493,98900.0,98899.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732308555228,0.050485,98916.0,98891.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732308555229,0.05049,98905.0,98904.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732308555621,0.050489,98909.0,98908.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732308556819,0.050491,98905.0,98904.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732308557128,0.050493,98899.0,98890.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732308557425,0.050493,98899.0,98896.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732308557925,0.590493,98899.0,98893.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1732308558122,0.590493,98899.0,98890.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732308558422,0.050493,98899.0,98896.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732308558730,0.050493,98899.0,98890.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732308558919,0.050493,98899.0,98897.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732308559220,0.050493,98899.0,98898.0,0.411293]
["bitfinex-derivatives","BTCF0:USTF0",1732308560631,0.050493,98899.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308561919,0.050493,98899.0,98890.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732308562121,0.050498,98889.0,98888.0,0.00151661]
["bitfinex-derivatives","BTCF0:USTF0",1732308563322,0.050498,98889.0,98888.0,0.05201561]
["bitfinex-derivatives","BTCF0:USTF0",1732308567933,0.050498,98889.0,98888.0,0.00151661]
["bitfinex-derivatives","BTCF0:USTF0",1732308573527,0.30336,98889.0,98888.0,0.00151661]
["bitfinex-derivatives","BTCF0:USTF0",1732308573731,0.050498,98889.0,98888.0,0.00151661]
["bitfinex-derivatives","BTCF0:USTF0",1732308576025,0.3608,98891.0,98890.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732308576232,0.411297,98891.0,98890.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732308579035,0.050498,98889.0,98888.0,0.05201461]
["bitfinex-derivatives","BTCF0:USTF0",1732308579832,0.050498,98889.0,98888.0,0.00151661]
["bitfinex-derivatives","BTCF0:USTF0",1732308581337,0.353858,98889.0,98888.0,0.00151661]
["bitfinex-derivatives","BTCF0:USTF0",1732308581742,0.050498,98889.0,98888.0,0.00151661]
["bitfinex-derivatives","BTCF0:USTF0",1732308582538,0.353858,98889.0,98888.0,0.00151661]
["bitfinex-derivatives","BTCF0:USTF0",1732308584139,0.08343944,98889.0,98888.0,0.00151661]
["bitfinex-derivatives","BTCF0:USTF0",1732308584348,0.00060001,98919.0,98899.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732308584535,0.3608,98927.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308584852,0.050483,98919.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308585544,0.050488,98909.0,98904.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732308585739,0.12008,98917.0,98905.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732308586147,0.050486,98912.0,98903.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732308586442,0.050486,98912.0,98906.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732308587248,0.050487,98912.0,98906.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732308587447,0.12008,98917.0,98906.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732308587749,0.3608,98911.0,98903.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732308587951,0.05049,98905.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308588148,0.0325,98904.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308588446,0.08299,98904.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308588838,0.08299,98904.0,98892.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732308589155,0.050497,98892.0,98891.0,0.00151666]
["bitfinex-derivatives","BTCF0:USTF0",1732308589645,0.411297,98892.0,98891.0,0.00151666]
["bitfinex-derivatives","BTCF0:USTF0",1732308591353,0.411297,98892.0,98891.0,0.05201366]
["bitfinex-derivatives","BTCF0:USTF0",1732308592047,0.050497,98892.0,98891.0,0.05201366]
["bitfinex-derivatives","BTCF0:USTF0",1732308592346,0.050497,98892.0,98891.0,0.00151666]
["bitfinex-derivatives","BTCF0:USTF0",1732308593448,0.050497,98892.0,98891.0,0.05201366]
["bitfinex-derivatives","BTCF0:USTF0",1732308594037,0.12008,98900.0,98891.0,0.05201366]
["bitfinex-derivatives","BTCF0:USTF0",1732308594243,0.170572,98900.0,98899.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732308595050,0.13373897,98904.0,98899.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732308595248,0.050492,98900.0,98899.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732308595445,0.411292,98900.0,98899.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732308596147,0.411292,98900.0,98891.0,0.00151666]
["bitfinex-derivatives","BTCF0:USTF0",1732308596148,0.3608,98900.0,98891.0,0.00151666]
["bitfinex-derivatives","BTCF0:USTF0",1732308596347,0.3545655,98892.0,98891.0,0.05201366]
["bitfinex-derivatives","BTCF0:USTF0",1732308596537,0.3545655,98892.0,98891.0,0.00151666]
["bitfinex-derivatives","BTCF0:USTF0",1732308600352,0.050509,98867.0,98862.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732308600543,0.050509,98867.0,98866.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1732308601148,0.050509,98867.0,98866.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1732308603048,0.34194703,98868.0,98866.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1732308603243,0.050509,98867.0,98866.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1732308603853,0.050522,98842.0,98841.0,0.411323]
["bitfinex-derivatives","BTCF0:USTF0",1732308604246,0.12008,98850.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308604442,0.050521,98845.0,98844.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732308604643,0.170598,98850.0,98849.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732308604853,0.050521,98845.0,98844.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1732308605053,0.170598,98850.0,98842.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732308605243,0.170598,98850.0,98841.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732308605244,0.050521,98846.0,98845.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732308605954,0.12008,98850.0,98849.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732308606339,0.06332278,98850.0,98849.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732308606946,0.11384078,98850.0,98849.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732308607252,0.050516,98855.0,98853.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732308607452,0.00060001,98864.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308607649,0.050512,98862.0,98861.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732308608551,0.050512,98862.0,98851.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732308608552,0.050509,98867.0,98852.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732308608754,0.03235736,98868.0,98858.0,0.09793756]
["bitfinex-derivatives","BTCF0:USTF0",1732308609054,0.050508,98870.0,98863.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732308609250,0.3608,98864.0,98851.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732308609451,0.050517,98852.0,98851.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732308610444,0.032,98863.0,98855.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1732308610651,0.411306,98873.0,98870.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1732308610858,0.411306,98873.0,98850.0,0.09793756]
["bitfinex-derivatives","BTCF0:USTF0",1732308610859,0.3608,98873.0,98860.0,0.09793756]
["bitfinex-derivatives","BTCF0:USTF0",1732308611153,0.3608,98873.0,98872.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732308611351,0.411306,98873.0,98872.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732308611748,0.3608,98873.0,98872.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732308612560,0.411306,98873.0,98872.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732308612747,0.411306,98873.0,98861.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1732308612748,0.3608,98873.0,98867.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1732308612954,0.411307,98873.0,98872.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732308614349,0.3608,98873.0,98872.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732308615549,0.0323871,98882.0,98881.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732308615757,0.0520164,98887.0,98886.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732308615952,0.0015174,98887.0,98886.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732308616354,0.3608,98890.0,98886.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732308616550,0.050499,98887.0,98884.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732308616749,0.09793756,98900.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308616750,0.3608,98897.0,98877.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732308616951,0.0505,98886.0,98885.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1732308617150,0.0505,98886.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308617151,0.050498,98889.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308617355,0.050498,98889.0,98888.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1732308617753,0.050498,98889.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308617754,0.3608,98897.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308618058,0.3608,98897.0,98896.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732308620249,0.170368,98919.0,98913.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732308620755,0.11988,98919.0,98913.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732308620955,0.0307,98920.0,98913.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732308621148,0.02552069,98919.0,98913.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732308622857,0.111484,98926.0,98913.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732308623054,0.05608705,98926.0,98913.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732308623355,0.050493,98909.0,98908.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732308623560,0.050493,98909.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308625365,0.0315,98913.0,98909.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732308625560,0.0315,98913.0,98911.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732308625762,0.11984,98921.0,98908.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732308626067,0.11984,98921.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308626364,0.050492,98913.0,98912.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732308626764,0.11984,98921.0,98908.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732308626765,0.050493,98909.0,98908.0,0.411813]
["bitfinex-derivatives","BTCF0:USTF0",1732308626968,0.050493,98909.0,98908.0,0.411293]
["bitfinex-derivatives","BTCF0:USTF0",1732308627162,0.050493,98909.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308628654,0.050493,98908.0,98907.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732308628954,0.02785612,98914.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308629157,0.00151709,98914.0,98913.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732308629559,0.00151709,98914.0,98913.0,0.411291]
["bitfinex-derivatives","BTCF0:USTF0",1732308629757,0.05200709,98914.0,98913.0,0.411291]
["bitfinex-derivatives","BTCF0:USTF0",1732308630163,0.00151709,98914.0,98913.0,0.411291]
["bitfinex-derivatives","BTCF0:USTF0",1732308630566,0.00151709,98914.0,98913.0,0.714571]
["bitfinex-derivatives","BTCF0:USTF0",1732308630768,0.050485,98926.0,98925.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1732308631068,0.3608,98932.0,98913.0,0.66408]
["bitfinex-derivatives","BTCF0:USTF0",1732308631069,0.3608,98932.0,98915.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1732308631270,0.050484,98928.0,98927.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732308632569,0.3608,98932.0,98918.0,0.09793756]
["bitfinex-derivatives","BTCF0:USTF0",1732308632769,0.050486,98924.0,98923.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732308633165,0.050486,98924.0,98918.0,0.09793756]
["bitfinex-derivatives","BTCF0:USTF0",1732308633166,0.050488,98919.0,98918.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732308633365,0.050489,98916.0,98915.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1732308633565,0.050489,98916.0,98915.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1732308633764,0.050487,98921.0,98920.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732308633967,0.38708231,98932.0,98915.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1732308634165,0.050484,98927.0,98926.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1732308634561,0.09793756,98940.0,98915.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1732308634767,0.050481,98932.0,98931.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1732308635668,0.02571457,98945.0,98931.0,0.66404]
["bitfinex-derivatives","BTCF0:USTF0",1732308635870,0.07618957,98945.0,98944.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1732308636070,0.02571457,98945.0,98944.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1732308636271,0.3608,98949.0,98936.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732308636471,0.411272,98949.0,98948.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732308636666,0.050476,98942.0,98941.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1732308636872,0.050481,98932.0,98931.0,0.411841]
["bitfinex-derivatives","BTCF0:USTF0",1732308637176,0.050481,98932.0,98931.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1732308638875,0.050483,98929.0,98928.0,0.00151627]
["bitfinex-derivatives","BTCF0:USTF0",1732308639073,0.050483,98929.0,98928.0,0.05199927]
["bitfinex-derivatives","BTCF0:USTF0",1732308641101,0.05672171,98940.0,98928.0,0.00151627]
["bitfinex-derivatives","BTCF0:USTF0",1732308641395,0.05048,98936.0,98935.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1732308642289,6e-07,98952.0,98951.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732308642488,6e-07,98952.0,98951.0,0.411271]
["bitfinex-derivatives","BTCF0:USTF0",1732308647494,0.1,99000.0,98999.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732308647697,0.1,99000.0,98999.0,0.411247]
["bitfinex-derivatives","BTCF0:USTF0",1732308647893,0.10060001,99000.0,98999.0,0.411247]
["bitfinex-derivatives","BTCF0:USTF0",1732308648087,0.150446,99000.0,98999.0,0.411247]
["bitfinex-derivatives","BTCF0:USTF0",1732308648291,0.1,99000.0,98999.0,0.411247]
["bitfinex-derivatives","BTCF0:USTF0",1732308650186,0.1,99000.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308650600,0.1,99000.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308650795,0.050451,98992.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308651490,0.050449,98996.0,98991.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732308651693,0.05045,98994.0,98991.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732308652093,0.05045,98994.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308652094,0.050451,98991.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308652296,0.1,99000.0,98998.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732308652491,0.1,99000.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308654192,0.150446,99000.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308654499,0.1,99000.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308657996,0.150446,99000.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308658799,0.1,99000.0,98990.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732308658989,0.050457,98980.0,98979.0,0.411257]
["bitfinex-derivatives","BTCF0:USTF0",1732308659189,0.050457,98980.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308659795,0.050455,98985.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308659989,0.050456,98982.0,98981.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732308660294,0.48024,98996.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308660295,0.050453,98987.0,98986.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732308660902,0.050457,98981.0,98980.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732308661101,0.050453,98988.0,98987.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732308661303,0.050449,98995.0,98994.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732308661700,0.050453,98989.0,98988.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732308662203,0.050456,98983.0,98982.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1732308663201,0.050457,98980.0,98979.0,0.411257]
["bitfinex-derivatives","BTCF0:USTF0",1732308663402,0.050457,98980.0,98979.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732308664100,0.050453,98987.0,98965.0,0.00151584]
["bitfinex-derivatives","BTCF0:USTF0",1732308664290,0.11944,98992.0,98965.0,0.00151584]
["bitfinex-derivatives","BTCF0:USTF0",1732308664291,0.3608,98988.0,98965.0,0.00151584]
["bitfinex-derivatives","BTCF0:USTF0",1732308664499,0.050454,98985.0,98965.0,0.00151584]
["bitfinex-derivatives","BTCF0:USTF0",1732308664699,0.050461,98973.0,98972.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732308665402,0.050452,98990.0,98965.0,0.00151584]
["bitfinex-derivatives","BTCF0:USTF0",1732308665403,0.11944,98992.0,98986.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732308665699,0.02622153,98996.0,98994.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732308665700,0.050449,98995.0,98994.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732308665899,0.1,99000.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308665900,0.050451,98991.0,98990.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732308666099,0.21944,99000.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308666297,0.050456,98983.0,98982.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1732308667901,0.050456,98982.0,98981.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732308668202,0.050456,98982.0,98960.0,0.0977617]
["bitfinex-derivatives","BTCF0:USTF0",1732308668203,0.05046,98973.0,98972.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732308668396,0.0977617,98982.0,98967.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732308668598,0.050463,98968.0,98967.0,0.411263]
["bitfinex-derivatives","BTCF0:USTF0",1732308668999,0.050462,98973.0,98972.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732308669697,0.050458,98977.0,98976.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1732308670007,0.11944,98987.0,98986.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1732308670505,0.00151585,98988.0,98987.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732308670807,0.05196885,98988.0,98987.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732308671200,0.07805531,98988.0,98987.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732308671904,0.00151585,98988.0,98987.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732308672102,0.05196885,98988.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308672305,0.050454,98985.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308672510,0.050454,98985.0,98984.0,0.411255]
["bitfinex-derivatives","BTCF0:USTF0",1732308672697,0.050454,98985.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308672896,0.050454,98985.0,98984.0,0.411255]
["bitfinex-derivatives","BTCF0:USTF0",1732308674911,0.050459,98976.0,98971.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1732308675209,0.050459,98976.0,98975.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732308675604,0.050463,98972.0,98971.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1732308675997,0.00151585,98988.0,98975.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732308675998,0.050459,98976.0,98975.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732308676497,0.00151585,98988.0,98975.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732308676810,0.050457,98982.0,98981.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732308677606,0.05046,98977.0,98976.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1732308678709,0.05046,98974.0,98973.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732308678911,0.3608,98979.0,98965.0,0.00203584]
["bitfinex-derivatives","BTCF0:USTF0",1732308679207,0.050463,98972.0,98971.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1732308679902,0.00151585,98988.0,98987.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732308680216,0.00151585,98988.0,98987.0,0.411253]
["bitfinex-derivatives","BTCF0:USTF0",1732308680705,0.00151585,98988.0,98987.0,0.772053]
["bitfinex-derivatives","BTCF0:USTF0",1732308680898,0.1,99000.0,98999.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732308681101,0.150446,99000.0,98999.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732308681510,0.050457,98979.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308681707,0.050457,98979.0,98960.0,0.50743706]
["bitfinex-derivatives","BTCF0:USTF0",1732308681708,0.050457,98979.0,98970.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1732308681906,0.050461,98971.0,98970.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1732308684113,0.050464,98966.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308684308,0.050464,98966.0,98702.0,0.3235227]
["bitfinex-derivatives","BTCF0:USTF0",1732308684309,0.050464,98966.0,98951.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732308684511,0.050475,98944.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308684702,0.11928,98954.0,98934.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1732308685100,0.050478,98938.0,98937.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1732308685316,0.050476,98943.0,98936.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1732308685614,0.050476,98943.0,98934.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1732308686009,0.11928,98954.0,98934.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1732308686618,0.050478,98941.0,98940.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732308687118,0.3608,98946.0,98934.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1732308687311,0.3608,98946.0,98934.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732308687312,0.05048,98935.0,98934.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732308687504,0.05048,98935.0,98934.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1732308688218,0.05048,98935.0,98934.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732308689105,0.050481,98932.0,98931.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732308689306,0.033,98945.0,98919.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732308689512,0.11928,98938.0,98923.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732308689713,0.050485,98924.0,98923.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732308690516,0.050484,98927.0,98919.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732308691113,0.11928,98938.0,98919.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732308691309,0.11928,98938.0,98917.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732308691507,0.050488,98919.0,98918.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732308692218,0.050488,98919.0,98917.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732308692521,0.050488,98919.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308693024,0.050488,98919.0,98914.0,0.36283624]
["bitfinex-derivatives","BTCF0:USTF0",1732308693025,0.05049,98915.0,98914.0,0.36283624]
["bitfinex-derivatives","BTCF0:USTF0",1732308693210,0.41129,98915.0,98914.0,0.00151624]
["bitfinex-derivatives","BTCF0:USTF0",1732308693615,0.41129,98915.0,98897.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732308693616,0.050499,98898.0,98897.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732308693819,0.48012,98900.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308694021,0.11932,98899.0,98893.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732308694322,0.11932,98903.0,98890.0,0.14663706]
["bitfinex-derivatives","BTCF0:USTF0",1732308694524,0.3608,98915.0,98890.0,0.14663706]
["bitfinex-derivatives","BTCF0:USTF0",1732308694525,0.11932,98909.0,98890.0,0.14663706]
["bitfinex-derivatives","BTCF0:USTF0",1732308694718,0.11932,98909.0,98901.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1732308694919,0.050496,98902.0,98901.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1732308695121,0.050493,98908.0,98902.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1732308695315,0.050493,98908.0,98905.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1732308695516,0.050493,98908.0,98906.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732308696222,0.38300748,98915.0,98898.0,0.14663706]
["bitfinex-derivatives","BTCF0:USTF0",1732308696424,0.38300748,98915.0,98913.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732308697323,0.11932,98932.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308697622,0.050483,98928.0,98923.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732308697919,0.050488,98920.0,98918.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732308698510,0.02341107,98925.0,98915.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732308698511,0.02341107,98925.0,98924.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732308699211,0.07389607,98925.0,98924.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732308699821,0.02341107,98925.0,98915.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732308700316,0.00151662,98925.0,98924.0,0.411285]
["bitfinex-derivatives","BTCF0:USTF0",1732308703317,0.00151662,98925.0,98924.0,0.714565]
["bitfinex-derivatives","BTCF0:USTF0",1732308703518,0.050471,98952.0,98951.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1732308703723,0.050475,98945.0,98944.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1732308704424,0.050476,98944.0,98943.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1732308706629,0.0846342,98955.0,98938.0,0.42272]
["bitfinex-derivatives","BTCF0:USTF0",1732308706630,0.050478,98939.0,98938.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732308706830,0.050478,98939.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308707328,0.050478,98939.0,98938.0,0.411278]
["bitfinex-derivatives","BTCF0:USTF0",1732308708830,0.050478,98939.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308710418,0.0317,98947.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308710618,0.0222342,98955.0,98954.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1732308710921,0.050469,98955.0,98954.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1732308711127,0.050473,98949.0,98948.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1732308711629,0.050478,98942.0,98941.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1732308712427,0.050474,98946.0,98945.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732308713634,0.050472,98951.0,98950.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732308714526,0.050469,98956.0,98955.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1732308716022,0.050473,98950.0,98949.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1732308719432,0.12392,98961.0,98938.0,0.411278]
["bitfinex-derivatives","BTCF0:USTF0",1732308719433,0.050477,98945.0,98944.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1732308719831,0.02179213,98962.0,98961.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732308720028,0.00060001,98977.0,98965.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732308720225,0.0663,98984.0,98965.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732308720640,0.0328,98989.0,98965.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732308720936,0.1,99000.0,98965.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732308720937,0.05045,98993.0,98979.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732308721136,0.050451,98992.0,98991.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732308721739,0.050449,98996.0,98995.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732308721940,0.050449,98996.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308721941,0.0663,98999.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308722134,0.050452,98990.0,98989.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732308722335,0.050453,98987.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308723336,0.050453,98987.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308723642,0.050458,98977.0,98976.0,0.411259]
["bitfinex-derivatives","BTCF0:USTF0",1732308724637,0.050458,98977.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308726035,0.050458,98977.0,98976.0,0.411259]
["bitfinex-derivatives","BTCF0:USTF0",1732308726242,0.050458,98977.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308727044,0.050458,98977.0,98976.0,0.411259]
["bitfinex-derivatives","BTCF0:USTF0",1732308727745,0.12392,98985.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308727940,0.050457,98982.0,98981.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732308729737,0.050458,98980.0,98979.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732308731050,0.0663,98999.0,98992.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732308731340,0.0663,98999.0,98976.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732308731341,0.050453,98991.0,98990.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732308731738,0.050448,98998.0,98988.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732308731938,0.050453,98989.0,98988.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732308732137,0.0663,98999.0,98986.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732308732439,0.050453,98987.0,98986.0,0.411254]
["bitfinex-derivatives","BTCF0:USTF0",1732308733958,0.05045,98996.0,98995.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732308734645,0.0663,98999.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308734850,0.050452,98991.0,98990.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732308735345,0.050453,98987.0,98986.0,0.411773]
["bitfinex-derivatives","BTCF0:USTF0",1732308735542,0.050453,98987.0,98986.0,0.411253]
["bitfinex-derivatives","BTCF0:USTF0",1732308735843,0.05045,98996.0,98995.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732308736143,0.12165403,99000.0,98999.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732308736844,0.17210003,99000.0,98999.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732308737446,0.050449,98996.0,98995.0,0.411768]
["bitfinex-derivatives","BTCF0:USTF0",1732308737646,0.050449,98996.0,98995.0,0.411248]
["bitfinex-derivatives","BTCF0:USTF0",1732308739144,0.12165403,99000.0,98999.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732308739444,0.1,99000.0,98999.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732308740443,0.150446,99000.0,98999.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732308742134,0.050447,98999.0,98998.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732308742334,0.050447,98999.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308742539,0.1,99000.0,98999.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732308742743,0.1,99000.0,98999.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1732308745048,0.150446,99000.0,98999.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1732308745743,0.1,99000.0,98999.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1732308749343,0.00151569,99012.0,99011.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1732308749549,0.00151569,99012.0,99011.0,0.411241]
["bitfinex-derivatives","BTCF0:USTF0",1732308752753,0.05195569,99012.0,99011.0,0.411241]
["bitfinex-derivatives","BTCF0:USTF0",1732308753154,0.05195569,99012.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308755053,0.050446,99001.0,99000.0,0.09770368]
["bitfinex-derivatives","BTCF0:USTF0",1732308755261,0.050447,98999.0,98994.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732308755452,0.050447,98999.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308759259,0.050447,98999.0,98998.0,0.411247]
["bitfinex-derivatives","BTCF0:USTF0",1732308760257,0.050447,98999.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308761260,0.050447,98999.0,98998.0,0.411247]
["bitfinex-derivatives","BTCF0:USTF0",1732308763260,0.050447,98999.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308765774,0.050447,98999.0,98998.0,0.411247]
["bitfinex-derivatives","BTCF0:USTF0",1732308765972,0.02140406,99000.0,98999.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732308766172,0.050444,99004.0,99003.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732308766481,0.050441,99011.0,99010.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1732308766683,0.050441,99011.0,99010.0,0.411241]
["bitfinex-derivatives","BTCF0:USTF0",1732308767879,0.02230072,99016.0,99011.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1732308769076,0.050437,99019.0,99011.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1732308769277,0.050435,99023.0,99022.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732308769478,0.0331,99033.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308769678,0.0331,99033.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308769879,0.0331,99033.0,99030.0,0.411231]
["bitfinex-derivatives","BTCF0:USTF0",1732308769880,0.050431,99031.0,99030.0,0.411231]
["bitfinex-derivatives","BTCF0:USTF0",1732308770482,0.02229685,99033.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308770670,0.00151504,99053.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308770671,0.050429,99035.0,99034.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732308771577,0.050426,99041.0,99040.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732308771771,0.050426,99041.0,99040.0,0.411225]
["bitfinex-derivatives","BTCF0:USTF0",1732308771979,0.0322,99045.0,99044.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732308771980,0.082624,99045.0,99044.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732308772183,0.050424,99044.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308772484,0.050424,99044.0,99043.0,0.411225]
["bitfinex-derivatives","BTCF0:USTF0",1732308773980,0.050424,99044.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308775781,0.050424,99044.0,99043.0,0.411225]
["bitfinex-derivatives","BTCF0:USTF0",1732308776886,0.050424,99044.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308777081,0.02192075,99049.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308777287,0.05042,99052.0,99046.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1732308777581,0.05193504,99053.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308777884,0.05042,99052.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308778284,0.00151504,99053.0,99051.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1732308778685,0.05193504,99053.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308778878,0.00151504,99053.0,99052.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732308779081,0.00151504,99053.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308779282,0.05042,99052.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308784588,0.05042,99052.0,99051.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1732308785390,0.05042,99052.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308785586,0.050424,99044.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308786089,0.050429,99035.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308786487,0.05181605,99035.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308787195,0.00138705,99035.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308787403,0.12692,99078.0,99052.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732308787600,0.0642,99068.0,99067.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1732308787902,0.0642,99068.0,99067.0,0.772012]
["bitfinex-derivatives","BTCF0:USTF0",1732308792303,0.0642,99068.0,99067.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732308792493,0.114612,99068.0,99067.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732308793501,0.0642,99068.0,99067.0,0.772012]
["bitfinex-derivatives","BTCF0:USTF0",1732308793690,0.0315,99068.0,99067.0,0.772012]
["bitfinex-derivatives","BTCF0:USTF0",1732308793897,0.12688,99075.0,99072.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1732308794090,0.12688,99078.0,99067.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1732308794299,0.12688,99078.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308794496,0.177287,99078.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308795002,0.12688,99078.0,99077.0,0.411207]
["bitfinex-derivatives","BTCF0:USTF0",1732308795594,0.050405,99081.0,99077.0,0.411207]
["bitfinex-derivatives","BTCF0:USTF0",1732308795790,0.0313,99082.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308795997,0.02232198,99085.0,99084.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732308796193,0.05191666,99088.0,99085.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1732308796399,0.05191666,99088.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308800098,0.07050855,99088.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308805597,0.050411,99070.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308805904,0.050411,99070.0,99069.0,0.41121]
["bitfinex-derivatives","BTCF0:USTF0",1732308806295,0.050411,99070.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308806502,0.050411,99070.0,99069.0,0.411211]
["bitfinex-derivatives","BTCF0:USTF0",1732308807010,0.050393,99106.0,99069.0,0.411211]
["bitfinex-derivatives","BTCF0:USTF0",1732308807209,0.07050855,99088.0,99087.0,0.411202]
["bitfinex-derivatives","BTCF0:USTF0",1732308807509,0.1,99100.0,99097.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1732308807697,0.1,99100.0,99097.0,0.411197]
["bitfinex-derivatives","BTCF0:USTF0",1732308808599,0.1,99100.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308808812,0.1,99100.0,99097.0,0.411197]
["bitfinex-derivatives","BTCF0:USTF0",1732308809106,0.1,99100.0,99099.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1732308809614,0.050392,99107.0,99106.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732308809804,0.050392,99107.0,99106.0,0.411191]
["bitfinex-derivatives","BTCF0:USTF0",1732308810800,0.050392,99107.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308816110,0.050396,99100.0,99099.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1732308816320,0.050393,99107.0,99106.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1732308817311,0.050393,99106.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308818016,0.05039,99111.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308818315,0.12572,99112.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308818513,0.12572,99119.0,99115.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1732308818907,0.050385,99121.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308819106,0.12568,99124.0,99117.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732308819312,0.0331,99129.0,99117.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732308819518,0.18848,99127.0,99117.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732308819714,0.15668,99127.0,99117.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732308820121,0.207062,99127.0,99117.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732308820422,0.15668,99127.0,99117.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732308820624,0.050383,99125.0,99117.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732308821222,0.00151395,99118.0,99117.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732308821719,0.050391,99110.0,99097.0,0.00151355]
["bitfinex-derivatives","BTCF0:USTF0",1732308821919,0.050391,99109.0,99104.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1732308822115,0.050391,99109.0,99106.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1732308822316,0.050391,99109.0,99107.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1732308822622,0.050391,99108.0,99107.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1732308823921,0.050393,99106.0,99103.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732308824118,0.050393,99106.0,99099.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1732308824316,0.050393,99106.0,99104.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1732308825214,0.050393,99106.0,99097.0,0.00151355]
["bitfinex-derivatives","BTCF0:USTF0",1732308825215,0.050393,99106.0,99105.0,0.411193]
["bitfinex-derivatives","BTCF0:USTF0",1732308825625,0.050393,99106.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308827319,0.050393,99106.0,99105.0,0.411193]
["bitfinex-derivatives","BTCF0:USTF0",1732308827518,0.050393,99106.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308828721,0.050393,99106.0,99105.0,0.411193]
["bitfinex-derivatives","BTCF0:USTF0",1732308829126,0.050393,99106.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308829323,0.050393,99106.0,99105.0,0.411193]
["bitfinex-derivatives","BTCF0:USTF0",1732308829523,0.050393,99106.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308831121,0.12568,99113.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308831319,0.050392,99110.0,99109.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1732308833230,0.050393,99106.0,99105.0,0.411193]
["bitfinex-derivatives","BTCF0:USTF0",1732308833425,0.050393,99106.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308833624,0.050393,99106.0,99105.0,0.411193]
["bitfinex-derivatives","BTCF0:USTF0",1732308836129,0.050393,99106.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308837235,0.050393,99106.0,99105.0,0.411193]
["bitfinex-derivatives","BTCF0:USTF0",1732308839945,0.0508724,99106.0,99105.0,0.411193]
["bitfinex-derivatives","BTCF0:USTF0",1732308840149,0.0004794,99106.0,99105.0,0.411193]
["bitfinex-derivatives","BTCF0:USTF0",1732308842046,0.0508724,99106.0,99105.0,0.411193]
["bitfinex-derivatives","BTCF0:USTF0",1732308845637,0.0508724,99106.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308847348,0.050397,99098.0,99097.0,0.00151355]
["bitfinex-derivatives","BTCF0:USTF0",1732308849134,0.050397,99098.0,99097.0,0.05191055]
["bitfinex-derivatives","BTCF0:USTF0",1732308849637,0.050394,99103.0,99102.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732308849835,0.050394,99103.0,99102.0,0.411194]
["bitfinex-derivatives","BTCF0:USTF0",1732308850342,0.0004794,99106.0,99105.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1732308851149,0.0508724,99106.0,99105.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1732308851550,0.050394,99103.0,99097.0,0.00151355]
["bitfinex-derivatives","BTCF0:USTF0",1732308851748,0.050397,99098.0,99097.0,0.00151355]
["bitfinex-derivatives","BTCF0:USTF0",1732308852845,0.050397,99101.0,99100.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1732308853249,0.0004794,99106.0,99101.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1732308853444,0.050394,99104.0,99101.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1732308853644,0.050394,99103.0,99101.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1732308854248,0.0004794,99106.0,99097.0,0.36287355]
["bitfinex-derivatives","BTCF0:USTF0",1732308854456,0.0004794,99106.0,99103.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732308854657,0.050393,99105.0,99104.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1732308854948,0.0004794,99106.0,99104.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1732308856446,4e-07,99106.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308856646,0.0312,99141.0,99105.0,0.66352]
["bitfinex-derivatives","BTCF0:USTF0",1732308856852,0.12104,99153.0,99105.0,0.66352]
["bitfinex-derivatives","BTCF0:USTF0",1732308856853,0.0332,99156.0,99140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732308857049,0.0332,99156.0,99148.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1732308857050,0.0312,99155.0,99148.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1732308857247,0.0312,99155.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308859754,0.33376,99155.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308860345,0.0312,99155.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308862247,0.15172,99155.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308864454,0.0312,99155.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308869365,0.081568,99155.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308870264,0.202048,99155.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308870461,0.202048,99155.0,99140.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732308870462,0.865408,99155.0,99140.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732308870764,0.050378,99135.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308870964,0.050378,99135.0,99112.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732308871162,0.050378,99135.0,99122.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1732308871375,0.050378,99135.0,99125.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1732308871958,0.050378,99135.0,99112.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732308872159,0.050378,99135.0,99121.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732308872359,0.3608,99127.0,99126.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732308873372,0.411182,99127.0,99126.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732308873871,0.050385,99121.0,99120.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732308874369,0.3608,99127.0,99112.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732308874572,0.05039,99111.0,99110.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1732308874772,0.050396,99099.0,99098.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732308874966,0.050397,99098.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308875161,0.050397,99098.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308875162,0.411197,99098.0,99081.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1732308875363,0.050407,99078.0,99060.0,0.02011444]
["bitfinex-derivatives","BTCF0:USTF0",1732308875567,0.050407,99078.0,99076.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1732308875971,0.12048,99081.0,99080.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1732308876163,0.12048,99081.0,99064.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732308876365,0.050407,99078.0,99065.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1732308876578,0.12048,99081.0,99064.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732308876875,0.050406,99080.0,99065.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1732308877070,0.050406,99080.0,99079.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1732308877979,0.48204,99081.0,99079.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1732308878274,0.48128,99081.0,99079.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1732308878862,0.02243367,99084.0,99083.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732308879062,0.3608,99090.0,99088.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1732308880164,0.3608,99103.0,99089.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1732308880165,0.12052,99099.0,99089.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1732308880365,0.3608,99103.0,99102.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1732308889278,0.411194,99103.0,99102.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1732308889578,0.3608,99103.0,99102.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1732308891570,0.12728,99113.0,99112.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732308892174,0.02250697,99117.0,99100.0,0.09770368]
["bitfinex-derivatives","BTCF0:USTF0",1732308892175,0.02250697,99117.0,99116.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732308892373,0.3608,99118.0,99117.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732308894670,0.050386,99120.0,99119.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1732308895281,0.00151382,99122.0,99121.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732308895478,0.05189782,99122.0,99121.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732308898980,0.00151382,99122.0,99121.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732308899383,0.05189782,99122.0,99121.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732308900281,0.3608,99149.0,99148.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1732308900581,0.3608,99149.0,99134.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732308900582,0.3608,99149.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308900773,0.0317,99152.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308900774,0.0317,99152.0,99151.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1732308901979,0.082069,99152.0,99151.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1732308903185,0.0317,99152.0,99151.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1732308903374,0.082069,99152.0,99151.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1732308903580,0.0317,99152.0,99151.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1732308903888,0.082069,99152.0,99151.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1732308904081,0.0317,99152.0,99151.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1732308904687,0.082069,99152.0,99151.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1732308904880,0.10404421,99152.0,99151.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1732308905074,0.05367521,99152.0,99151.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1732308905276,0.0317,99152.0,99151.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1732308905895,0.3925,99152.0,99151.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1732308906272,0.3925,99152.0,99143.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732308906477,0.050378,99136.0,99122.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1732308906779,0.050378,99136.0,99120.0,0.45902368]
["bitfinex-derivatives","BTCF0:USTF0",1732308906981,0.3608,99144.0,99120.0,0.45902368]
["bitfinex-derivatives","BTCF0:USTF0",1732308907190,0.050375,99141.0,99127.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732308907481,0.12724,99143.0,99120.0,0.45902368]
["bitfinex-derivatives","BTCF0:USTF0",1732308907682,0.050375,99141.0,99130.0,0.09770368]
["bitfinex-derivatives","BTCF0:USTF0",1732308907877,0.050375,99141.0,99131.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1732308908084,0.050375,99141.0,99132.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1732308909076,0.050377,99138.0,99122.0,0.02011626]
["bitfinex-derivatives","BTCF0:USTF0",1732308909276,0.177614,99143.0,99122.0,0.02011626]
["bitfinex-derivatives","BTCF0:USTF0",1732308909489,0.050376,99139.0,99130.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1732308909684,0.3608,99144.0,99143.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1732308909882,0.3925,99152.0,99130.0,0.09770368]
["bitfinex-derivatives","BTCF0:USTF0",1732308909883,0.3925,99152.0,99148.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1732308910788,0.3925,99152.0,99149.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1732308911288,0.3925,99152.0,99140.0,0.09770368]
["bitfinex-derivatives","BTCF0:USTF0",1732308911484,0.050371,99150.0,99145.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1732308911682,0.050371,99149.0,99145.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1732308912187,0.050371,99149.0,99140.0,0.09770368]
["bitfinex-derivatives","BTCF0:USTF0",1732308912188,0.3925,99152.0,99140.0,0.09770368]
["bitfinex-derivatives","BTCF0:USTF0",1732308912393,0.3608,99143.0,99142.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1732308912582,0.3608,99143.0,99134.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732308912889,0.050374,99142.0,99134.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732308913485,0.050378,99134.0,99133.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732308913683,0.050378,99134.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308914083,0.3608,99134.0,99130.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1732308914285,0.050381,99129.0,99128.0,0.00151323]
["bitfinex-derivatives","BTCF0:USTF0",1732308915788,0.0308,99132.0,99103.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732308916088,0.050394,99104.0,99090.0,0.09770368]
["bitfinex-derivatives","BTCF0:USTF0",1732308916393,0.3608,99099.0,99098.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1732308917792,0.3608,99099.0,99093.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732308918005,0.3608,99099.0,99098.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1732308920191,0.3608,99099.0,99093.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732308920192,0.3608,99107.0,99093.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732308920391,0.3608,99107.0,99099.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1732308920587,0.050394,99103.0,99100.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1732308920794,0.3608,99107.0,99093.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732308921091,0.050394,99104.0,99101.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1732308921294,0.3608,99111.0,99093.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732308921592,0.050393,99105.0,99094.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1732308921799,0.050393,99105.0,99104.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732308922695,0.050392,99107.0,99106.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1732308922891,0.3608,99111.0,99093.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732308923092,0.050393,99105.0,99094.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1732308923296,0.050394,99104.0,99102.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732308923496,0.050394,99103.0,99102.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732308923789,0.050394,99103.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308923790,0.3608,99103.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308923990,0.050403,99086.0,99079.0,0.00151383]
["bitfinex-derivatives","BTCF0:USTF0",1732308924198,0.033,99085.0,99084.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732308926189,0.050406,99080.0,99079.0,0.00151383]
["bitfinex-derivatives","BTCF0:USTF0",1732308927889,0.050406,99080.0,99079.0,0.00829886]
["bitfinex-derivatives","BTCF0:USTF0",1732308928290,0.3938,99085.0,99083.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732308928491,0.050405,99083.0,99080.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1732308928691,0.050405,99083.0,99082.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732308928889,0.04362097,99080.0,99079.0,0.00151383]
["bitfinex-derivatives","BTCF0:USTF0",1732308929604,0.04362097,99080.0,99079.0,0.05191983]
["bitfinex-derivatives","BTCF0:USTF0",1732308930095,0.04362097,99080.0,99079.0,0.00151383]
["bitfinex-derivatives","BTCF0:USTF0",1732308931407,0.04362097,99080.0,99079.0,0.05191983]
["bitfinex-derivatives","BTCF0:USTF0",1732308932102,0.050406,99080.0,99079.0,0.05191883]
["bitfinex-derivatives","BTCF0:USTF0",1732308932398,0.050406,99080.0,99079.0,0.00151383]
["bitfinex-derivatives","BTCF0:USTF0",1732308934001,0.050415,99065.0,99051.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732308934200,0.050412,99069.0,99068.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1732308936206,0.41121,99072.0,99059.0,0.14811968]
["bitfinex-derivatives","BTCF0:USTF0",1732308936508,0.0324,99079.0,99071.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1732308936711,0.0324,99079.0,99052.0,0.02012875]
["bitfinex-derivatives","BTCF0:USTF0",1732308936905,0.05041,99073.0,99052.0,0.02012875]
["bitfinex-derivatives","BTCF0:USTF0",1732308937209,0.12452,99080.0,99060.0,0.09770368]
["bitfinex-derivatives","BTCF0:USTF0",1732308937394,0.12452,99080.0,99079.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1732308937601,0.050409,99075.0,99074.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1732308937793,0.12452,99080.0,99060.0,0.09770368]
["bitfinex-derivatives","BTCF0:USTF0",1732308938009,0.050407,99079.0,99078.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1732308938698,0.12452,99080.0,99052.0,0.02012875]
["bitfinex-derivatives","BTCF0:USTF0",1732308938896,0.050411,99071.0,99070.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1732308939612,0.3608,99073.0,99050.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1732308939807,0.050412,99068.0,99067.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1732308940306,0.3608,99073.0,99050.0,0.14812468]
["bitfinex-derivatives","BTCF0:USTF0",1732308940604,0.41121,99073.0,99072.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1732308941705,0.3608,99073.0,99056.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1732308941901,0.050411,99069.0,99068.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1732308944114,0.38252988,99073.0,99068.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1732308944316,0.37631687,99073.0,99068.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1732308944517,0.050411,99069.0,99068.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1732308945229,0.37631687,99073.0,99072.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1732308947427,0.3608,99073.0,99072.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1732308951518,0.3608,99073.0,99051.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1732308951717,0.45850368,99061.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308951924,0.05042,99053.0,99052.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732308952418,0.050422,99049.0,99048.0,0.05193564]
["bitfinex-derivatives","BTCF0:USTF0",1732308953029,0.3608,99053.0,99052.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732308953231,0.411219,99053.0,99052.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732308953824,0.411219,99053.0,99048.0,0.00151364]
["bitfinex-derivatives","BTCF0:USTF0",1732308954020,0.411219,99053.0,99051.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732308954230,0.35458462,99053.0,99051.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732308954629,0.05042,99052.0,99048.0,0.00151364]
["bitfinex-derivatives","BTCF0:USTF0",1732308955037,0.05042,99052.0,99050.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1732308956131,0.02199246,99053.0,99052.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732308956332,0.3608,99053.0,99052.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732308960537,0.411219,99053.0,99052.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732308961025,0.38339009,99053.0,99052.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732308961824,0.43380909,99053.0,99052.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732308962931,0.38339009,99053.0,99052.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732308964337,0.32675346,99053.0,99052.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732308964638,0.30416337,99053.0,99052.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732308965544,0.30416337,99053.0,99048.0,0.00151364]
["bitfinex-derivatives","BTCF0:USTF0",1732308965730,0.050422,99049.0,99048.0,0.00151364]
["bitfinex-derivatives","BTCF0:USTF0",1732308966130,0.30416337,99053.0,99048.0,0.00151364]
["bitfinex-derivatives","BTCF0:USTF0",1732308966131,0.30416337,99053.0,99052.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732308967135,0.35458237,99053.0,99052.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732308971744,0.30416337,99053.0,99052.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732308973848,0.050422,99049.0,99048.0,0.00151364]
["bitfinex-derivatives","BTCF0:USTF0",1732308974640,0.30416337,99053.0,99048.0,0.00151364]
["bitfinex-derivatives","BTCF0:USTF0",1732308974641,0.29794842,99053.0,99048.0,0.00151364]
["bitfinex-derivatives","BTCF0:USTF0",1732308974841,0.050422,99049.0,99048.0,0.00151364]
["bitfinex-derivatives","BTCF0:USTF0",1732308975141,0.05044,99013.0,99000.0,0.31742368]
["bitfinex-derivatives","BTCF0:USTF0",1732308975341,0.05044,99013.0,99007.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732308975547,0.05044,99013.0,99012.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1732308975848,0.3608,99018.0,99015.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732308976043,0.050438,99016.0,99015.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732308976441,0.3608,99018.0,99017.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732308977147,0.02268244,99026.0,99011.0,0.3809342]
["bitfinex-derivatives","BTCF0:USTF0",1732308977453,0.530952,99030.0,99017.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732308977749,0.48052,99030.0,99016.0,0.09770368]
["bitfinex-derivatives","BTCF0:USTF0",1732308977947,0.050432,99029.0,99027.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1732308978143,0.48128,99030.0,99016.0,0.09770368]
["bitfinex-derivatives","BTCF0:USTF0",1732308978447,0.48052,99030.0,99029.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732308978649,0.530951,99030.0,99029.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732308979543,0.55293974,99030.0,99029.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732308980145,0.55293974,99030.0,99016.0,0.09770368]
["bitfinex-derivatives","BTCF0:USTF0",1732308980146,0.50250874,99030.0,99016.0,0.09770368]
["bitfinex-derivatives","BTCF0:USTF0",1732308980650,0.050433,99027.0,99016.0,0.09770368]
["bitfinex-derivatives","BTCF0:USTF0",1732308980946,0.050433,99026.0,99025.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1732308981649,0.050436,99021.0,99020.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732308981841,0.3608,99021.0,99011.0,0.0201342]
["bitfinex-derivatives","BTCF0:USTF0",1732308982347,0.050438,99016.0,99015.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732308982546,0.3608,99021.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308982852,0.050436,99020.0,99019.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1732308983360,0.3608,99021.0,99020.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732308983652,0.411236,99021.0,99020.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732308984051,0.0326,99029.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308984245,0.00076,99054.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308984549,0.0321,99059.0,99058.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1732308984739,0.0321,99059.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308985047,0.050422,99048.0,99041.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732308985243,0.1196,99055.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308985439,0.1196,99055.0,99049.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1732308985644,0.05042,99052.0,99049.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1732308985839,0.050421,99051.0,99048.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1732308986241,0.1196,99055.0,99052.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732308986440,0.1196,99055.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308986647,0.050419,99054.0,99052.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732308986846,0.1196,99055.0,99053.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732308987048,0.1196,99055.0,99051.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732308987351,0.1196,99055.0,99042.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732308987352,0.1196,99055.0,99054.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732308987550,0.1196,99055.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308987743,0.050421,99051.0,99047.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1732308987949,0.050421,99051.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308988150,0.0321,99059.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308988349,0.050422,99048.0,99046.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1732308989151,0.0321,99059.0,99049.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1732308989351,0.050421,99051.0,99049.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1732308989552,0.050425,99043.0,99039.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1732308989858,0.050427,99040.0,99038.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732308990052,0.050425,99042.0,99041.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732308991054,0.050425,99042.0,99034.0,0.00151451]
["bitfinex-derivatives","BTCF0:USTF0",1732308991055,0.0306,99049.0,99034.0,0.00151451]
["bitfinex-derivatives","BTCF0:USTF0",1732308991251,0.050425,99042.0,99034.0,0.00151451]
["bitfinex-derivatives","BTCF0:USTF0",1732308991658,0.050425,99042.0,99041.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1732308994859,0.050423,99046.0,99034.0,0.00151451]
["bitfinex-derivatives","BTCF0:USTF0",1732308995062,0.050424,99044.0,99042.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732308995251,0.050425,99043.0,99042.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732308998360,0.050429,99035.0,99034.0,0.00151451]
["bitfinex-derivatives","BTCF0:USTF0",1732308998657,0.3608,99035.0,99034.0,0.00151451]
["bitfinex-derivatives","BTCF0:USTF0",1732308998856,0.050431,99031.0,99017.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1732308999058,0.050436,99021.0,99019.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1732308999263,0.0636,99030.0,99019.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1732308999460,0.0636,99030.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308999668,0.050437,99020.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732308999859,0.050437,99020.0,99019.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1732309000066,0.050434,99025.0,99023.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1732309000360,0.0636,99030.0,99023.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1732309000361,0.050434,99024.0,99023.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1732309001661,0.3608,99027.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309001865,0.3608,99005.0,99004.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732309002066,0.411244,99005.0,99004.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732309002263,0.3608,99005.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732309002965,0.050445,99004.0,99002.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732309003358,0.34199081,99005.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732309003557,0.050445,99004.0,99003.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732309004861,0.050446,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732309005767,0.11338244,99002.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732309006372,0.050446,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732309009772,0.170086,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732309011672,0.170086,99001.0,99000.0,0.150446]
["bitfinex-derivatives","BTCF0:USTF0",1732309012066,0.170086,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732309013268,0.170086,99001.0,99000.0,0.150446]
["bitfinex-derivatives","BTCF0:USTF0",1732309015676,0.050446,99001.0,99000.0,0.150446]
["bitfinex-derivatives","BTCF0:USTF0",1732309018570,0.30304,99001.0,98991.0,0.00151498]
["bitfinex-derivatives","BTCF0:USTF0",1732309018874,0.411251,98992.0,98991.0,0.05196498]
["bitfinex-derivatives","BTCF0:USTF0",1732309019580,0.411251,98992.0,98991.0,0.00151498]
["bitfinex-derivatives","BTCF0:USTF0",1732309019973,0.411251,98992.0,98991.0,0.05196598]
["bitfinex-derivatives","BTCF0:USTF0",1732309020282,0.3608,98992.0,98991.0,0.05196598]
["bitfinex-derivatives","BTCF0:USTF0",1732309022377,0.411251,98992.0,98991.0,0.05196598]
["bitfinex-derivatives","BTCF0:USTF0",1732309023181,0.411251,98992.0,98991.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732309025283,0.3608,98992.0,98991.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732309026185,0.3108,98992.0,98991.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732309028080,0.050448,98998.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309028378,0.050445,99003.0,98988.0,0.09770368]
["bitfinex-derivatives","BTCF0:USTF0",1732309028577,0.36911604,99005.0,99004.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732309028781,0.050446,99001.0,99000.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732309029088,0.050445,99004.0,99000.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732309029284,0.050445,99003.0,99000.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732309029583,0.050445,99003.0,99002.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732309029884,0.36911604,99005.0,99004.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732309030083,0.050446,99002.0,99001.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732309030381,0.050447,98999.0,98990.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732309030580,0.050447,98999.0,98998.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1732309030775,0.36911604,99005.0,98990.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732309030776,0.36911604,99005.0,98993.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732309031089,0.36911604,99005.0,98990.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732309031689,0.36911604,99005.0,98995.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732309031980,0.050449,98996.0,98995.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732309034087,0.3608,98997.0,98970.0,0.09770368]
["bitfinex-derivatives","BTCF0:USTF0",1732309034389,0.050455,98985.0,98984.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1732309035190,0.0309,98989.0,98986.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1732309035388,0.081352,98989.0,98987.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732309035689,0.081352,98989.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309035992,0.081352,98989.0,98988.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732309036487,0.0309,98989.0,98988.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732309036686,0.0324,98996.0,98988.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732309036882,0.0324,98996.0,98995.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732309037488,0.0324,98996.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309037688,0.0324,98996.0,98974.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732309037989,0.0324,98996.0,98970.0,0.28775271]
["bitfinex-derivatives","BTCF0:USTF0",1732309037990,0.3608,98989.0,98970.0,0.19004903]
["bitfinex-derivatives","BTCF0:USTF0",1732309038287,0.3608,98981.0,98970.0,0.23729071]
["bitfinex-derivatives","BTCF0:USTF0",1732309038591,0.3608,98981.0,98980.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732309040789,0.3041213,98981.0,98980.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1732309041095,0.050453,98988.0,98987.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732309043696,0.081345,99003.0,99002.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732309044191,0.0309,99003.0,99002.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732309045195,0.02256313,99004.0,99003.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732309045489,0.032,99009.0,99008.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1732309045882,0.00151528,99012.0,99011.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1732309048696,0.050434,99024.0,99022.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732309048898,0.050433,99027.0,99026.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732309049696,0.050435,99026.0,99025.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1732309050493,0.08665056,99030.0,99029.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732309050695,0.13708156,99030.0,99029.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732309051495,0.050434,99026.0,99025.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1732309052888,0.08665056,99030.0,99020.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732309052889,0.050436,99021.0,99020.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732309056299,0.08665056,99030.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309056609,0.050435,99024.0,99023.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1732309061014,0.08665056,99030.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309061309,0.050432,99029.0,99028.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732309063310,0.08665056,99030.0,99029.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732309063721,0.13708156,99030.0,99029.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732309065111,0.13708156,99030.0,99020.0,0.09770368]
["bitfinex-derivatives","BTCF0:USTF0",1732309065311,0.050435,99025.0,99024.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1732309065914,0.13708156,99030.0,99029.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732309066216,0.05415056,99030.0,99029.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732309066416,0.050429,99037.0,99036.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732309067221,0.00151476,99039.0,99029.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732309067420,0.00151476,99039.0,99038.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732309067927,0.05194176,99039.0,99038.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732309068815,0.00151476,99039.0,99038.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732309070124,0.05194176,99039.0,99038.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732309071821,0.00151476,99039.0,99038.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732309072022,0.050424,99045.0,99044.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1732309073924,0.02213979,99048.0,99044.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732309074228,0.3608,99052.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309074434,0.050421,99051.0,99049.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1732309078937,0.38281812,99052.0,99040.0,0.09770368]
["bitfinex-derivatives","BTCF0:USTF0",1732309079236,0.050424,99045.0,99044.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732309079835,0.050422,99049.0,99040.0,0.09770368]
["bitfinex-derivatives","BTCF0:USTF0",1732309080137,0.54080001,99051.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309080331,0.54,99051.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309080537,0.050423,99046.0,99044.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732309080836,0.00080001,99051.0,99050.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1732309081137,0.02201812,99052.0,99050.0,0.411221]
["bitfinex-derivatives","BTCF0:USTF0",1732309081333,0.050415,99063.0,99051.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732309081536,0.050415,99063.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309081737,0.050415,99063.0,99061.0,0.411215]
["bitfinex-derivatives","BTCF0:USTF0",1732309082231,0.00151441,99065.0,99064.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1732309085430,0.0302,99094.0,99088.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1732309085631,0.0302,99094.0,99093.0,0.411199]
["bitfinex-derivatives","BTCF0:USTF0",1732309085826,0.1,99100.0,99099.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1732309088237,0.1,99100.0,99097.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1732309088636,0.1,99100.0,99099.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1732309089530,0.1,99100.0,99099.0,0.353116]
["bitfinex-derivatives","BTCF0:USTF0",1732309090243,0.00151402,99114.0,99113.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732309090542,0.02791402,99129.0,99127.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732309090838,0.02791402,99129.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309095748,0.050382,99128.0,99113.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732309095948,0.050389,99114.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309096132,0.09770368,99123.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309096338,0.0308,99128.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309096548,0.081181,99128.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309096845,0.0308,99128.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309097142,0.050384,99122.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309097344,0.0308,99128.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309097547,0.050382,99127.0,99125.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1732309097746,0.02791402,99129.0,99128.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732309097948,0.050381,99130.0,99127.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732309098148,0.050381,99130.0,99129.0,0.411181]
["bitfinex-derivatives","BTCF0:USTF0",1732309098350,0.1186,99137.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309098544,0.05038,99130.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309099744,0.05038,99130.0,99129.0,0.411181]
["bitfinex-derivatives","BTCF0:USTF0",1732309099948,0.050378,99136.0,99135.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732309100150,0.050379,99133.0,99132.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732309101737,0.05038,99130.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309102451,0.05038,99130.0,99129.0,0.411181]
["bitfinex-derivatives","BTCF0:USTF0",1732309103554,0.05038,99130.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309104145,0.05038,99130.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309104146,0.050384,99122.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309105042,0.050384,99125.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309105245,0.050383,99126.0,99124.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1732309105449,0.050383,99125.0,99124.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1732309105846,0.050384,99122.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309107056,0.09770368,99140.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309107244,0.050384,99122.0,99121.0,0.411185]
["bitfinex-derivatives","BTCF0:USTF0",1732309107648,0.050384,99122.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309108152,0.050384,99122.0,99121.0,0.411185]
["bitfinex-derivatives","BTCF0:USTF0",1732309108449,0.050384,99122.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309109255,0.050384,99122.0,99121.0,0.411185]
["bitfinex-derivatives","BTCF0:USTF0",1732309111657,0.11824,99134.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309111854,0.02234962,99127.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309112157,0.050384,99126.0,99125.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1732309114459,0.050384,99122.0,99121.0,0.411185]
["bitfinex-derivatives","BTCF0:USTF0",1732309114752,0.09015952,99129.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309114952,0.09015952,99129.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309115256,0.1202127,99135.0,99134.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732309115552,0.09030724,99135.0,99134.0,0.411178]
["bitfinex-derivatives","BTCF0:USTF0",1732309115758,0.09030928,99135.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309116060,0.050377,99138.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309116357,0.050377,99138.0,99137.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732309116654,0.0332,99139.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309116854,0.02229057,99142.0,99141.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732309117248,0.050373,99145.0,99138.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732309117447,0.09030928,99151.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309117753,0.05188448,99149.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309118051,0.09182276,99149.0,99148.0,0.411171]
["bitfinex-derivatives","BTCF0:USTF0",1732309118249,0.00151348,99149.0,99148.0,0.411171]
["bitfinex-derivatives","BTCF0:USTF0",1732309118650,0.05188448,99149.0,99148.0,0.411171]
["bitfinex-derivatives","BTCF0:USTF0",1732309119255,0.05188448,99149.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309119448,0.05188448,99149.0,99148.0,0.411171]
["bitfinex-derivatives","BTCF0:USTF0",1732309119656,0.00151348,99149.0,99148.0,0.411171]
["bitfinex-derivatives","BTCF0:USTF0",1732309123468,0.09030899,99184.0,99183.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1732309123661,0.09030899,99184.0,99150.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1732309123662,0.0315,99183.0,99182.0,0.771954]
["bitfinex-derivatives","BTCF0:USTF0",1732309124563,0.03310579,99183.0,99182.0,0.771954]
["bitfinex-derivatives","BTCF0:USTF0",1732309127259,0.00160579,99183.0,99182.0,0.771954]
["bitfinex-derivatives","BTCF0:USTF0",1732309127452,0.00056,99188.0,99182.0,0.771954]
["bitfinex-derivatives","BTCF0:USTF0",1732309127652,0.00056,99188.0,99187.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1732309131748,0.050353,99183.0,99182.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732309131948,0.11816,99183.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309132155,0.3608,99179.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309132457,0.050359,99172.0,99165.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1732309132661,0.050362,99168.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309132860,0.050362,99166.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309133061,0.050362,99166.0,99163.0,0.05187563]
["bitfinex-derivatives","BTCF0:USTF0",1732309133250,0.0302,99171.0,99163.0,0.00151263]
["bitfinex-derivatives","BTCF0:USTF0",1732309133454,0.050363,99164.0,99163.0,0.00151263]
["bitfinex-derivatives","BTCF0:USTF0",1732309134050,0.050371,99149.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309134463,0.050369,99153.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309134761,0.0324,99163.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309134968,0.050372,99147.0,99139.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732309135155,0.050374,99143.0,99136.0,0.02010189]
["bitfinex-derivatives","BTCF0:USTF0",1732309135351,0.050374,99143.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309135553,0.050374,99143.0,99137.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732309136158,0.391,99146.0,99137.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732309136459,0.391,99146.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309136966,0.05038,99132.0,99128.0,0.00151307]
["bitfinex-derivatives","BTCF0:USTF0",1732309137260,0.05038,99131.0,99128.0,0.00151307]
["bitfinex-derivatives","BTCF0:USTF0",1732309137465,0.11788,99136.0,99128.0,0.00151307]
["bitfinex-derivatives","BTCF0:USTF0",1732309137665,0.050381,99130.0,99128.0,0.00151307]
["bitfinex-derivatives","BTCF0:USTF0",1732309137871,0.05038,99132.0,99128.0,0.00151307]
["bitfinex-derivatives","BTCF0:USTF0",1732309138056,0.05038,99131.0,99127.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732309138361,0.05038,99131.0,99120.0,0.09770368]
["bitfinex-derivatives","BTCF0:USTF0",1732309138664,0.0331,99135.0,99113.0,0.02010877]
["bitfinex-derivatives","BTCF0:USTF0",1732309138860,0.0331,99135.0,99132.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1732309139066,0.0331,99135.0,99126.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732309139267,0.0331,99135.0,99113.0,0.02010877]
["bitfinex-derivatives","BTCF0:USTF0",1732309139465,0.0331,99135.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309139956,0.050378,99135.0,99130.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1732309140157,0.11788,99136.0,99120.0,0.45850368]
["bitfinex-derivatives","BTCF0:USTF0",1732309140560,0.168258,99136.0,99129.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732309140860,0.14038476,99136.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309141063,0.050382,99126.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309141360,0.050382,99126.0,99123.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1732309141862,0.050383,99124.0,99120.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732309142071,0.050383,99124.0,99121.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732309142259,0.050384,99123.0,99121.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732309142664,0.050385,99122.0,99120.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732309142969,0.0306,99135.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309143165,0.05038,99131.0,99129.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732309143565,0.198858,99135.0,99120.0,0.45850368]
["bitfinex-derivatives","BTCF0:USTF0",1732309143870,0.198858,99135.0,99130.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1732309144060,0.050378,99134.0,99130.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1732309144266,0.00092,99145.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309144470,0.3608,99151.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309144659,0.0312,99158.0,99150.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1732309144860,0.0312,99158.0,99157.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1732309145068,0.0334,99159.0,99158.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1732309145264,0.05536337,99159.0,99158.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1732309146866,0.050367,99157.0,99155.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1732309147169,0.0626,99179.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309147170,0.0626,99179.0,99152.0,0.411169]
["bitfinex-derivatives","BTCF0:USTF0",1732309147362,0.0319,99177.0,99168.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1732309147560,0.02259037,99170.0,99168.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1732309148559,0.02259037,99170.0,99152.0,0.411169]
["bitfinex-derivatives","BTCF0:USTF0",1732309148560,0.36231307,99169.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309148763,0.050369,99153.0,99149.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1732309148967,0.3608,99154.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309149172,0.050371,99149.0,99147.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1732309149467,0.050373,99144.0,99142.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1732309149660,0.050372,99148.0,99145.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1732309149864,0.0319,99152.0,99148.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1732309150171,0.0319,99152.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309150359,0.050372,99148.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309150563,0.0319,99152.0,99144.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1732309150761,0.05037,99151.0,99140.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732309150963,0.0319,99152.0,99140.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732309151169,0.0319,99152.0,99139.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732309151170,0.14616434,99150.0,99139.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732309151465,0.05038,99131.0,99130.0,0.0015132]
["bitfinex-derivatives","BTCF0:USTF0",1732309151666,0.41118,99131.0,99130.0,0.0015132]
["bitfinex-derivatives","BTCF0:USTF0",1732309152472,0.0328,99139.0,99130.0,0.0015132]
["bitfinex-derivatives","BTCF0:USTF0",1732309152671,0.3608,99134.0,99130.0,0.0015132]
["bitfinex-derivatives","BTCF0:USTF0",1732309153171,0.05038,99131.0,99130.0,0.0015132]
["bitfinex-derivatives","BTCF0:USTF0",1732309154173,0.050394,99104.0,99103.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732309154672,0.3608,99107.0,99088.0,0.411202]
["bitfinex-derivatives","BTCF0:USTF0",1732309154673,0.050393,99106.0,99088.0,0.411202]
["bitfinex-derivatives","BTCF0:USTF0",1732309154874,0.050394,99104.0,99103.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732309155079,0.411192,99107.0,99105.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1732309155274,0.0327,99106.0,99105.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1732309155574,0.11792,99128.0,99126.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732309155878,0.0327,99133.0,99126.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732309156874,0.11792,99140.0,99126.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732309157077,0.050376,99139.0,99126.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732309157283,0.02241832,99138.0,99126.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732309157482,0.11792,99142.0,99126.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732309157871,0.168294,99142.0,99126.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732309158071,0.11792,99142.0,99126.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732309158374,0.3608,99135.0,99126.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732309158569,0.3608,99135.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309158570,0.6649535,99127.0,99092.0,0.07051644]
["bitfinex-derivatives","BTCF0:USTF0",1732309158770,0.05039,99111.0,99106.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1732309159279,0.0327,99110.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309159481,0.0327,99110.0,99102.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732309159676,0.050395,99101.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309159876,0.3608,99109.0,99102.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732309160175,0.050393,99107.0,99100.0,0.05190847]
["bitfinex-derivatives","BTCF0:USTF0",1732309160375,0.3608,99109.0,99100.0,0.05190847]
["bitfinex-derivatives","BTCF0:USTF0",1732309160376,0.411191,99109.0,99100.0,0.00151347]
["bitfinex-derivatives","BTCF0:USTF0",1732309160577,0.3608,99109.0,99101.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1732309160776,0.47872,99109.0,99100.0,0.00151347]
["bitfinex-derivatives","BTCF0:USTF0",1732309160996,0.050395,99101.0,99100.0,0.00151347]
["bitfinex-derivatives","BTCF0:USTF0",1732309161169,0.050398,99097.0,99083.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732309161369,0.3608,99092.0,99085.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1732309161575,0.3608,99092.0,99087.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732309161774,0.3608,99092.0,99086.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1732309162177,0.050402,99088.0,99086.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1732309162482,0.0313,99087.0,99086.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1732309162689,0.0313,99087.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309162878,0.0313,99087.0,99085.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1732309163775,0.050409,99074.0,99066.0,0.00151402]
["bitfinex-derivatives","BTCF0:USTF0",1732309164081,0.0313,99087.0,99066.0,0.00151402]
["bitfinex-derivatives","BTCF0:USTF0",1732309164286,0.050409,99075.0,99074.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1732309164470,0.050409,99075.0,99066.0,0.00151402]
["bitfinex-derivatives","BTCF0:USTF0",1732309164471,0.0313,99087.0,99068.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1732309164671,0.050412,99067.0,99066.0,0.00151402]
["bitfinex-derivatives","BTCF0:USTF0",1732309164876,0.168092,99067.0,99066.0,0.00151402]
["bitfinex-derivatives","BTCF0:USTF0",1732309165386,0.168092,99067.0,99035.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732309165387,0.050414,99064.0,99044.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732309165579,0.05042,99053.0,99035.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732309165880,0.05042,99052.0,99048.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1732309166081,0.11768,99051.0,99049.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1732309167285,0.3608,99054.0,99040.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1732309167482,0.3608,99054.0,99035.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732309167483,0.050423,99046.0,99036.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732309167672,0.050423,99046.0,99044.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732309168284,0.16821712,99060.0,99035.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732309168501,0.050417,99058.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309168684,0.3608,99074.0,99062.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1732309168981,0.050409,99074.0,99070.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1732309169185,0.3608,99079.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309169377,0.050418,99056.0,99045.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1732309169680,0.3608,99051.0,99049.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1732309169883,0.3608,99051.0,99036.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1732309170080,0.050422,99048.0,99036.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1732309170281,0.3608,99051.0,99036.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1732309170780,0.050422,99048.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309171084,0.14616434,99090.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309171286,0.0301,99079.0,99078.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1732309171483,0.0301,99079.0,99078.0,0.411207]
["bitfinex-derivatives","BTCF0:USTF0",1732309171676,0.0322,99091.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309171872,0.17796434,99090.0,99069.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732309172077,0.11772,99089.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309172287,0.17796434,99090.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309172288,0.11772,99088.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309172481,0.11772,99088.0,99086.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1732309172689,0.11772,99088.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309172981,0.11772,99088.0,99069.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732309172982,0.05041,99071.0,99069.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732309173183,0.050411,99069.0,99056.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732309173483,0.11772,99070.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309173484,0.14952,99068.0,99053.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732309173984,0.050416,99060.0,99053.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732309174288,0.050416,99060.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309174981,0.11772,99059.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309175181,0.47852,99059.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309175485,0.050429,99035.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309175689,0.050421,99051.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309175690,0.050431,99031.0,99029.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732309176079,0.050434,99025.0,99023.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732309176384,0.11772,99038.0,99037.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732309176682,0.11772,99042.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309176983,0.3608,99058.0,99032.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1732309176984,0.050428,99037.0,99032.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1732309177185,0.050428,99037.0,99036.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732309177574,0.11772,99040.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309177883,0.11772,99040.0,99039.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732309178480,0.11772,99040.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309178783,0.05043,99034.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309179084,0.050427,99039.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309179588,0.050429,99035.0,99031.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1732309179787,0.050429,99035.0,99032.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1732309180081,0.02179092,99047.0,99033.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1732309180284,0.11776,99046.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309180585,0.050426,99042.0,99035.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732309180783,0.11776,99046.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309180784,0.050426,99040.0,99037.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732309181088,0.11776,99046.0,99034.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732309181290,0.11776,99045.0,99034.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732309181490,0.050427,99040.0,99034.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732309181782,0.050427,99039.0,99034.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732309181983,0.050431,99031.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309182184,0.050434,99025.0,99020.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732309183084,0.050434,99025.0,99020.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732309183290,0.050434,99025.0,99013.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1732309183481,0.050434,99025.0,99003.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732309183677,0.353394,99025.0,99003.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732309183988,0.42072,99025.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309184188,0.050445,99003.0,99001.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732309184584,0.050446,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732309185388,0.411246,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732309185685,0.168206,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732309185885,0.11776,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732309186083,0.11776,99001.0,99000.0,0.150447]
["bitfinex-derivatives","BTCF0:USTF0",1732309186791,0.02159105,99007.0,99006.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732309186994,0.11776,99008.0,99006.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732309187187,0.3608,99015.0,99000.0,0.150446]
["bitfinex-derivatives","BTCF0:USTF0",1732309187384,0.02014248,99056.0,99014.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732309187596,0.02014248,99056.0,99001.0,0.353446]
["bitfinex-derivatives","BTCF0:USTF0",1732309187597,0.05042,99053.0,99051.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732309187899,0.02014248,99056.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309188195,0.050417,99059.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309188386,0.3608,99065.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309188387,0.050417,99058.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309188587,0.050416,99060.0,99052.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732309188987,0.1178,99064.0,99045.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1732309189183,0.1178,99064.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309189184,0.050419,99055.0,99036.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732309189389,0.050423,99047.0,99038.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732309189596,0.0322,99046.0,99028.0,0.00151482]
["bitfinex-derivatives","BTCF0:USTF0",1732309189784,0.14616434,99040.0,99028.0,0.00151482]
["bitfinex-derivatives","BTCF0:USTF0",1732309189988,0.050429,99034.0,99030.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1732309190296,0.0309,99045.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309190297,0.1178,99036.0,99033.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732309190993,0.1178,99036.0,99021.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732309191188,0.14616434,99031.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309191384,0.050436,99021.0,99015.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732309191591,0.0309,99020.0,99015.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1732309191796,0.081337,99020.0,99018.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1732309192791,0.081337,99020.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309192792,0.00092,99043.0,99019.0,0.66376]
["bitfinex-derivatives","BTCF0:USTF0",1732309192999,0.3608,99053.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309193192,0.12004,99051.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309193392,0.14616434,99050.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309193593,0.050425,99043.0,99041.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732309194588,0.3608,99053.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309194790,0.0318,99058.0,99057.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1732309195202,0.0321,99064.0,99063.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1732309196301,0.0321,99064.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309196693,0.0321,99064.0,99063.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1732309197203,0.0321,99064.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309198192,0.050415,99061.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309198401,0.0321,99064.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309199101,0.00060001,99070.0,99061.0,0.30284]
["bitfinex-derivatives","BTCF0:USTF0",1732309199290,0.3608,99088.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309199491,0.050406,99081.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309199696,0.050403,99086.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309199900,0.050404,99084.0,99069.0,0.411211]
["bitfinex-derivatives","BTCF0:USTF0",1732309200203,0.0328,99090.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309200394,0.0328,99090.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309200592,0.1842,99105.0,99091.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1732309200794,0.050396,99099.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309201204,0.0328,99104.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309201502,0.0328,99104.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309201503,0.050397,99098.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309201804,0.050403,99086.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309202403,0.050403,99085.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309202706,0.050401,99090.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309203012,0.050402,99088.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309203200,0.54,99099.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309203396,0.050403,99085.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309205206,0.050407,99078.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309205702,0.050403,99085.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309205902,0.050414,99063.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309206206,0.050419,99054.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309206508,0.050414,99063.0,99043.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732309206706,0.0302,99053.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309206903,0.050424,99044.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309207703,0.0302,99053.0,99052.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732309207898,0.050415,99062.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309208104,0.0302,99064.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309208304,0.050409,99074.0,99070.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1732309208510,0.050409,99074.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309209608,0.050419,99055.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309210011,0.050427,99038.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309210204,0.050427,99038.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309210205,0.050431,99030.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309210509,0.050427,99038.0,99021.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732309210510,0.050434,99025.0,99021.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732309210706,0.050434,99025.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309210910,0.050434,99025.0,99023.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732309211301,0.54,99037.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309211514,0.54,99037.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309211912,0.050433,99027.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309212107,0.54,99037.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309212108,0.05043,99033.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309212412,0.54,99037.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309212613,0.050429,99035.0,99031.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1732309212815,0.050429,99034.0,99032.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1732309213001,0.54,99037.0,99033.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1732309213202,0.18972,99054.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309213424,0.050422,99048.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309213608,0.050428,99037.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309214517,0.050425,99043.0,99040.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1732309214710,0.050427,99038.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309214904,0.050428,99037.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309216316,0.3608,99041.0,99025.0,0.411234]
["bitfinex-derivatives","BTCF0:USTF0",1732309216517,0.3608,99041.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309216518,0.05044,99013.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309216705,0.050433,99026.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309216706,0.050436,99021.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309216911,0.0955,99025.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732309217217,0.050442,99009.0,99001.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732309217417,0.050442,99009.0,99002.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732309217619,0.050442,99009.0,99003.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732309217911,0.590442,99009.0,99005.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732309218109,0.590442,99009.0,99006.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732309218508,0.590442,99009.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309219011,0.050444,99005.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309219215,0.050444,99004.0,99003.0,0.411245]
["bitfinex-derivatives","BTCF0:USTF0",1732309219916,0.050444,99004.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309221916,0.54064,99009.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309222126,0.590442,99009.0,99008.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1732309222717,0.050444,99006.0,99003.0,0.411245]
["bitfinex-derivatives","BTCF0:USTF0",1732309222916,0.54060001,99009.0,99008.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1732309223222,0.050441,99011.0,99008.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1732309223418,0.0324,99025.0,99009.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1732309223719,0.082834,99025.0,99024.0,0.411234]
["bitfinex-derivatives","BTCF0:USTF0",1732309224419,0.622834,99025.0,99024.0,0.411234]
["bitfinex-derivatives","BTCF0:USTF0",1732309224718,0.5724,99025.0,99024.0,0.411234]
["bitfinex-derivatives","BTCF0:USTF0",1732309224916,0.622834,99025.0,99024.0,0.411234]
["bitfinex-derivatives","BTCF0:USTF0",1732309225116,0.5724,99025.0,99024.0,0.411234]
["bitfinex-derivatives","BTCF0:USTF0",1732309226026,0.5724,99025.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309226524,0.5724,99025.0,99016.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732309226827,0.050438,99017.0,99016.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732309227421,0.5724,99025.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309227622,0.050434,99024.0,99023.0,0.411234]
["bitfinex-derivatives","BTCF0:USTF0",1732309227825,0.57300001,99025.0,99024.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1732309228020,0.5724,99025.0,99024.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1732309231627,0.622834,99025.0,99024.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1732309231828,0.5724,99025.0,99024.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1732309232221,0.050434,99024.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309232728,0.57300001,99025.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309232729,0.57300001,99025.0,99024.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1732309232929,0.5724,99025.0,99024.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1732309233425,0.54,99025.0,99024.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1732309234135,0.081928,99037.0,99032.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1732309234325,0.0315,99037.0,99032.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1732309234525,0.050429,99035.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309234724,0.54,99034.0,99024.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1732309235021,0.54,99034.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309235022,0.590429,99034.0,99032.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1732309235732,0.05043,99033.0,99032.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1732309236232,0.050431,99030.0,99028.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732309237026,0.54060001,99034.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309237223,0.54060001,99034.0,99013.0,0.14650099]
["bitfinex-derivatives","BTCF0:USTF0",1732309237224,0.050439,99016.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309238028,0.050439,99016.0,99015.0,0.411239]
["bitfinex-derivatives","BTCF0:USTF0",1732309238334,0.050435,99023.0,99018.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1732309238528,0.050435,99022.0,99019.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1732309238736,0.050435,99022.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309238930,0.050435,99022.0,99021.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732309239325,0.01343349,99022.0,99021.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732309239630,0.05043,99032.0,99021.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732309239935,0.050435,99024.0,99021.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732309240135,0.050435,99023.0,99021.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732309240537,0.050436,99022.0,99021.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732309240929,0.050431,99032.0,99016.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1732309241129,0.54060001,99034.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309241330,0.050439,99016.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309241535,0.050439,99016.0,99015.0,0.411239]
["bitfinex-derivatives","BTCF0:USTF0",1732309241735,0.590439,99016.0,99015.0,0.411239]
["bitfinex-derivatives","BTCF0:USTF0",1732309242830,0.54,99016.0,99015.0,0.411239]
["bitfinex-derivatives","BTCF0:USTF0",1732309243431,0.590439,99016.0,99015.0,0.411239]
["bitfinex-derivatives","BTCF0:USTF0",1732309243938,0.590439,99016.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309244139,0.621639,99016.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309244335,0.05044,99014.0,99013.0,0.07058099]
["bitfinex-derivatives","BTCF0:USTF0",1732309244546,0.05044,99014.0,99013.0,0.02014099]
["bitfinex-derivatives","BTCF0:USTF0",1732309245043,0.05044,99014.0,99013.0,0.07058099]
["bitfinex-derivatives","BTCF0:USTF0",1732309245536,0.57180001,99016.0,99015.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1732309245836,0.5712,99016.0,99015.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1732309246633,0.621639,99016.0,99015.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1732309250637,0.050407,99078.0,99061.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1732309250839,0.050408,99076.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309251040,0.050409,99074.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309251541,0.0325,99075.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309251737,0.082908,99075.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309251942,0.082908,99075.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309252351,0.0325,99075.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309252545,0.050409,99073.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309253438,0.6636,99072.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309253647,0.050418,99056.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309253846,0.050418,99056.0,99053.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732309254051,0.050419,99055.0,99053.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732309254458,0.173336,99061.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309254748,0.050418,99057.0,99056.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1732309255248,0.050418,99057.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309255249,0.12292,99061.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309255444,0.050417,99058.0,99055.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1732309255752,0.050418,99056.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309255950,0.050418,99056.0,99055.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732309257949,0.173338,99056.0,99055.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732309258449,0.12292,99056.0,99055.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732309259053,0.050417,99059.0,99058.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1732309259247,0.0331,99060.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309259554,0.02238228,99061.0,99060.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1732309259747,0.173331,99070.0,99069.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1732309260356,0.12292,99070.0,99069.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1732309260548,0.050409,99073.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309260753,0.050411,99070.0,99069.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1732309261949,0.050413,99065.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309262149,0.050417,99058.0,99057.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1732309262651,0.23,99058.0,99057.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1732309269960,0.02194786,99073.0,99056.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1732309270153,0.38093171,99105.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309270154,0.0327,99088.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309270353,0.0327,99088.0,99087.0,0.411202]
["bitfinex-derivatives","BTCF0:USTF0",1732309270962,0.313102,99088.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309271259,0.050406,99079.0,99078.0,0.14649877]
["bitfinex-derivatives","BTCF0:USTF0",1732309271454,0.050407,99078.0,99077.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1732309272667,0.64542292,99088.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309272961,0.05041,99072.0,99059.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732309273165,0.050416,99060.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309273358,0.050421,99052.0,99051.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1732309274254,0.050421,99051.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309274455,0.083621,99051.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309274653,0.083621,99051.0,99050.0,0.411221]
["bitfinex-derivatives","BTCF0:USTF0",1732309275355,0.083621,99051.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309275555,0.083621,99051.0,99050.0,0.411221]
["bitfinex-derivatives","BTCF0:USTF0",1732309276464,0.083621,99051.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309277159,0.313621,99051.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309278356,0.050426,99041.0,99040.0,0.00151459]
["bitfinex-derivatives","BTCF0:USTF0",1732309278559,0.168786,99041.0,99040.0,0.00151459]
["bitfinex-derivatives","BTCF0:USTF0",1732309278966,0.050431,99031.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309279274,0.280431,99031.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309284064,0.050437,99019.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309284864,0.050437,99019.0,99018.0,0.411237]
["bitfinex-derivatives","BTCF0:USTF0",1732309285176,0.050437,99019.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309285866,0.050437,99019.0,99010.0,0.00203489]
["bitfinex-derivatives","BTCF0:USTF0",1732309285867,0.050441,99011.0,99010.0,0.00203489]
["bitfinex-derivatives","BTCF0:USTF0",1732309286058,0.050441,99011.0,99010.0,0.00151489]
["bitfinex-derivatives","BTCF0:USTF0",1732309286561,0.280441,99011.0,99010.0,0.00151489]
["bitfinex-derivatives","BTCF0:USTF0",1732309286764,0.050443,99007.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732309286969,0.411246,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732309288361,0.641246,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732309290559,0.280446,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732309290759,0.398846,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732309290960,0.23,99001.0,99000.0,0.15205471]
["bitfinex-derivatives","BTCF0:USTF0",1732309292967,0.280446,99001.0,99000.0,0.15205471]
["bitfinex-derivatives","BTCF0:USTF0",1732309293560,0.23,99001.0,99000.0,0.15205471]
["bitfinex-derivatives","BTCF0:USTF0",1732309294672,0.24789813,99001.0,99000.0,0.15205471]
["bitfinex-derivatives","BTCF0:USTF0",1732309295470,0.01789813,99001.0,99000.0,0.15205471]
["bitfinex-derivatives","BTCF0:USTF0",1732309295672,0.050445,99003.0,99000.0,0.10160771]
["bitfinex-derivatives","BTCF0:USTF0",1732309295878,0.050445,99003.0,99001.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1732309296059,0.34844,99014.0,99002.0,0.00160771]
["bitfinex-derivatives","BTCF0:USTF0",1732309296274,0.050442,99009.0,99007.0,0.411243]
["bitfinex-derivatives","BTCF0:USTF0",1732309297175,0.050442,99009.0,99008.0,0.00160771]
["bitfinex-derivatives","BTCF0:USTF0",1732309301276,0.050442,99009.0,99008.0,0.05204971]
["bitfinex-derivatives","BTCF0:USTF0",1732309303072,0.05044,99013.0,99010.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1732309303275,0.24747582,99014.0,99013.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1732309303588,0.29791482,99014.0,99013.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1732309304168,0.29791482,99014.0,99013.0,0.05204771]
["bitfinex-derivatives","BTCF0:USTF0",1732309305380,0.24747582,99014.0,99013.0,0.05204771]
["bitfinex-derivatives","BTCF0:USTF0",1732309306083,0.00060001,99030.0,99020.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732309306266,0.11792,99042.0,99020.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732309306467,0.23151562,99021.0,99020.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732309306980,0.00151562,99021.0,99020.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732309307184,0.00151562,99021.0,99020.0,0.05204371]
["bitfinex-derivatives","BTCF0:USTF0",1732309309186,0.05195162,99021.0,99020.0,0.00160771]
["bitfinex-derivatives","BTCF0:USTF0",1732309310775,0.28195162,99021.0,99020.0,0.00160771]
["bitfinex-derivatives","BTCF0:USTF0",1732309321285,0.28195162,99021.0,99020.0,0.05204371]
["bitfinex-derivatives","BTCF0:USTF0",1732309322577,0.23151562,99021.0,99020.0,0.05204371]
["bitfinex-derivatives","BTCF0:USTF0",1732309324394,0.28195162,99021.0,99020.0,0.05204371]
["bitfinex-derivatives","BTCF0:USTF0",1732309326982,0.23151562,99021.0,99020.0,0.05204371]
["bitfinex-derivatives","BTCF0:USTF0",1732309327990,0.23151562,99021.0,99020.0,0.41284371]
["bitfinex-derivatives","BTCF0:USTF0",1732309328592,0.23151562,99021.0,99020.0,0.43052549]
["bitfinex-derivatives","BTCF0:USTF0",1732309330797,0.0399,99042.0,99020.0,0.98304949]
["bitfinex-derivatives","BTCF0:USTF0",1732309330987,0.0313,99060.0,99059.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1732309331293,0.2613,99060.0,99059.0,0.41282371]
["bitfinex-derivatives","BTCF0:USTF0",1732309331686,0.311716,99060.0,99059.0,0.36240771]
["bitfinex-derivatives","BTCF0:USTF0",1732309336098,0.311716,99060.0,99059.0,0.00160771]
["bitfinex-derivatives","BTCF0:USTF0",1732309336397,0.050425,99042.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309337090,0.280425,99042.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309337384,0.280425,99042.0,99041.0,0.411226]
["bitfinex-derivatives","BTCF0:USTF0",1732309338790,0.280425,99042.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309341197,0.050434,99029.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309341504,0.09771069,99040.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309341792,0.050434,99024.0,99023.0,0.411234]
["bitfinex-derivatives","BTCF0:USTF0",1732309342186,0.050429,99035.0,99017.0,0.39342]
["bitfinex-derivatives","BTCF0:USTF0",1732309342389,0.050435,99022.0,99017.0,0.39342]
["bitfinex-derivatives","BTCF0:USTF0",1732309342586,0.050435,99022.0,99021.0,0.05195087]
["bitfinex-derivatives","BTCF0:USTF0",1732309343186,0.050433,99031.0,99030.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1732309344094,0.0306,99036.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309344301,0.050433,99027.0,99026.0,0.411232]
["bitfinex-derivatives","BTCF0:USTF0",1732309345195,0.050435,99022.0,99021.0,0.00151487]
["bitfinex-derivatives","BTCF0:USTF0",1732309346391,0.280435,99022.0,99021.0,0.00151487]
["bitfinex-derivatives","BTCF0:USTF0",1732309347395,0.280435,99022.0,99021.0,0.05195087]
["bitfinex-derivatives","BTCF0:USTF0",1732309348000,0.280435,99022.0,99021.0,0.00151487]
["bitfinex-derivatives","BTCF0:USTF0",1732309348493,0.280435,99022.0,99021.0,0.05195087]
["bitfinex-derivatives","BTCF0:USTF0",1732309349395,0.23,99022.0,99021.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732309349791,0.050434,99025.0,99024.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732309350302,0.280434,99025.0,99024.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732309354796,0.050437,99020.0,99019.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732309358205,0.050437,99018.0,99017.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732309358399,0.050437,99018.0,99017.0,0.411238]
["bitfinex-derivatives","BTCF0:USTF0",1732309358601,0.02233,99021.0,99020.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732309359906,0.072766,99021.0,99020.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732309360200,0.02233,99021.0,99020.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732309362102,0.02233,99021.0,99020.0,0.411236]
["bitfinex-derivatives","BTCF0:USTF0",1732309362306,0.090327,99038.0,99037.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732309362604,0.320327,99038.0,99037.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732309364009,0.33798045,99038.0,99037.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732309364398,0.050429,99035.0,99034.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732309364703,0.050429,99035.0,99034.0,0.411229]
["bitfinex-derivatives","BTCF0:USTF0",1732309368807,0.050429,99035.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309370615,0.050429,99035.0,99034.0,0.411229]
["bitfinex-derivatives","BTCF0:USTF0",1732309372909,0.050429,99035.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309374413,0.050429,99035.0,99034.0,0.411229]
["bitfinex-derivatives","BTCF0:USTF0",1732309375305,0.2699,99038.0,99037.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732309375507,0.050428,99036.0,99035.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732309375705,0.2699,99038.0,99034.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732309375905,0.2699,99038.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309376110,1e-08,99038.0,99037.0,0.411228]
["bitfinex-derivatives","BTCF0:USTF0",1732309376311,0.06771047,99057.0,99056.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1732309376512,0.23,99057.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309376716,0.23,99057.0,99056.0,0.411218]
["bitfinex-derivatives","BTCF0:USTF0",1732309377716,0.00151488,99061.0,99060.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1732309384319,0.23,99079.0,99060.0,0.30284]
["bitfinex-derivatives","BTCF0:USTF0",1732309384519,0.23,99079.0,99078.0,0.411207]
["bitfinex-derivatives","BTCF0:USTF0",1732309384918,0.280406,99079.0,99078.0,0.411207]
["bitfinex-derivatives","BTCF0:USTF0",1732309385113,0.050404,99083.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309385322,0.050406,99079.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309385514,0.050406,99079.0,99078.0,0.411207]
["bitfinex-derivatives","BTCF0:USTF0",1732309385723,0.23,99083.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309385923,0.050406,99079.0,99078.0,0.411206]
["bitfinex-derivatives","BTCF0:USTF0",1732309386135,0.23,99083.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309386426,0.050405,99082.0,99081.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732309388016,0.23,99083.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309388323,0.23,99083.0,99082.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732309389220,0.4099,99085.0,99084.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732309389529,0.40922,99085.0,99084.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732309411745,0.050405,99082.0,99081.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732309412045,0.050405,99082.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309416141,0.050408,99076.0,99075.0,0.411208]
["bitfinex-derivatives","BTCF0:USTF0",1732309417442,0.050408,99076.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309421753,0.050408,99076.0,99075.0,0.411208]
["bitfinex-derivatives","BTCF0:USTF0",1732309422653,0.050408,99076.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309423347,0.050408,99076.0,99075.0,0.411208]
["bitfinex-derivatives","BTCF0:USTF0",1732309425750,0.050408,99076.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309426351,0.050408,99076.0,99062.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732309426548,0.050414,99066.0,99065.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1732309426742,0.050414,99063.0,99062.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732309426946,0.050414,99063.0,99062.0,0.411215]
["bitfinex-derivatives","BTCF0:USTF0",1732309428151,0.05041,99071.0,99060.0,0.00151427]
["bitfinex-derivatives","BTCF0:USTF0",1732309428152,0.050415,99061.0,99060.0,0.00151427]
["bitfinex-derivatives","BTCF0:USTF0",1732309428451,0.050423,99047.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309429449,0.050427,99039.0,99038.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732309429752,0.050427,99039.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309431451,0.050427,99039.0,99038.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732309431648,0.411227,99039.0,99026.0,0.00151465]
["bitfinex-derivatives","BTCF0:USTF0",1732309431850,0.050433,99027.0,99026.0,0.00151465]
["bitfinex-derivatives","BTCF0:USTF0",1732309432251,0.050433,99027.0,99025.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732309432448,0.050433,99027.0,99025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309433054,0.3608,99037.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309433055,0.3608,99029.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309433251,0.050437,99019.0,99014.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1732309433453,0.050439,99016.0,99014.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1732309433658,0.05044,99013.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309434945,0.05044,99013.0,99012.0,0.00138514]
["bitfinex-derivatives","BTCF0:USTF0",1732309439562,0.05044,99013.0,99012.0,0.05182514]
["bitfinex-derivatives","BTCF0:USTF0",1732309439761,0.050437,99018.0,99012.0,0.00138514]
["bitfinex-derivatives","BTCF0:USTF0",1732309439959,0.050437,99018.0,99015.0,0.00138514]
["bitfinex-derivatives","BTCF0:USTF0",1732309440160,0.050436,99022.0,99015.0,0.00138514]
["bitfinex-derivatives","BTCF0:USTF0",1732309440354,0.050436,99022.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309441065,0.050436,99022.0,99021.0,0.00138514]
["bitfinex-derivatives","BTCF0:USTF0",1732309447864,0.01772856,99024.0,99021.0,0.00138514]
["bitfinex-derivatives","BTCF0:USTF0",1732309448066,0.11672,99031.0,99022.0,0.06488514]
["bitfinex-derivatives","BTCF0:USTF0",1732309448269,0.050432,99029.0,99022.0,0.06488514]
["bitfinex-derivatives","BTCF0:USTF0",1732309448468,0.050432,99029.0,99027.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1732309448665,0.050432,99028.0,99027.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1732309449170,0.050432,99028.0,99027.0,0.00138514]
["bitfinex-derivatives","BTCF0:USTF0",1732309451471,0.3608,99059.0,99027.0,0.00138514]
["bitfinex-derivatives","BTCF0:USTF0",1732309451472,0.05194316,99036.0,99035.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732309451768,0.05194316,99036.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309452171,0.05194316,99036.0,99035.0,0.36218514]
["bitfinex-derivatives","BTCF0:USTF0",1732309454168,0.05194316,99036.0,99035.0,0.41261414]
["bitfinex-derivatives","BTCF0:USTF0",1732309454764,0.05194316,99036.0,99035.0,0.36218514]
["bitfinex-derivatives","BTCF0:USTF0",1732309464073,0.05194316,99036.0,99035.0,0.41261414]
["bitfinex-derivatives","BTCF0:USTF0",1732309464577,0.00151516,99036.0,99035.0,0.41261414]
["bitfinex-derivatives","BTCF0:USTF0",1732309465270,0.05194316,99036.0,99035.0,0.41261414]
["bitfinex-derivatives","BTCF0:USTF0",1732309468176,0.00151516,99036.0,99035.0,0.41261414]
["bitfinex-derivatives","BTCF0:USTF0",1732309476191,0.05042,99052.0,99051.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732309476388,0.050413,99065.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309476389,0.050418,99056.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309476683,0.11636,99065.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309476684,0.050416,99061.0,99060.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1732309477186,0.050414,99064.0,99061.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1732309477483,0.050414,99064.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309477785,0.050414,99064.0,99060.0,0.00138514]
["bitfinex-derivatives","BTCF0:USTF0",1732309477985,0.050415,99061.0,99060.0,0.00138514]
["bitfinex-derivatives","BTCF0:USTF0",1732309481497,0.050415,99061.0,99060.0,0.05180114]
["bitfinex-derivatives","BTCF0:USTF0",1732309483495,0.050415,99061.0,99060.0,0.00138514]
["bitfinex-derivatives","BTCF0:USTF0",1732309485101,0.3608,99073.0,99060.0,0.00138514]
["bitfinex-derivatives","BTCF0:USTF0",1732309485288,0.5072,99084.0,99066.0,0.411213]
["bitfinex-derivatives","BTCF0:USTF0",1732309485497,0.01726674,99076.0,99066.0,0.411213]
["bitfinex-derivatives","BTCF0:USTF0",1732309486284,0.40922,99085.0,99084.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732309487287,0.40922,99085.0,99084.0,0.35454914]
["bitfinex-derivatives","BTCF0:USTF0",1732309487595,0.00151404,99096.0,99095.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1732309487794,0.05039,99111.0,99095.0,0.411198]
["bitfinex-derivatives","BTCF0:USTF0",1732309487992,0.00060001,99115.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309488198,0.0333,99132.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309488390,0.050387,99117.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309488583,0.050387,99117.0,99116.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732309488792,0.0333,99132.0,99114.0,0.411188]
["bitfinex-derivatives","BTCF0:USTF0",1732309489292,0.0333,99132.0,99120.0,0.00138514]
["bitfinex-derivatives","BTCF0:USTF0",1732309489500,0.050385,99121.0,99120.0,0.00138514]
["bitfinex-derivatives","BTCF0:USTF0",1732309495888,0.050385,99121.0,99120.0,0.05177014]
["bitfinex-derivatives","BTCF0:USTF0",1732309496494,0.050385,99121.0,99120.0,0.00138514]
["bitfinex-derivatives","BTCF0:USTF0",1732309496802,0.050385,99121.0,99120.0,0.05177014]
["bitfinex-derivatives","BTCF0:USTF0",1732309497193,0.050385,99121.0,99120.0,0.00138514]
["bitfinex-derivatives","BTCF0:USTF0",1732309500298,0.33928001,99154.0,99136.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732309500503,0.050375,99141.0,99136.0,0.411177]
["bitfinex-derivatives","BTCF0:USTF0",1732309500796,0.01773351,99142.0,99141.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732309500998,0.0333,99145.0,99141.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732309501198,0.0333,99145.0,99144.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1732309501393,0.083673,99145.0,99144.0,0.05175814]
["bitfinex-derivatives","BTCF0:USTF0",1732309502399,0.083673,99145.0,99144.0,0.00138514]
["bitfinex-derivatives","BTCF0:USTF0",1732309504297,0.083673,99145.0,99144.0,0.05175814]
["bitfinex-derivatives","BTCF0:USTF0",1732309505201,0.10159223,99145.0,99144.0,0.05175814]
["bitfinex-derivatives","BTCF0:USTF0",1732309506193,0.10159223,99145.0,99144.0,0.00138514]
["bitfinex-derivatives","BTCF0:USTF0",1732309509301,0.10159223,99145.0,99144.0,0.05175814]
["bitfinex-derivatives","BTCF0:USTF0",1732309509807,0.10159223,99145.0,99144.0,0.00138514]
["bitfinex-derivatives","BTCF0:USTF0",1732309511409,0.10159223,99145.0,99144.0,0.41255814]
["bitfinex-derivatives","BTCF0:USTF0",1732309511701,0.050369,99155.0,99154.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1732309511902,0.09123791,99165.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309512100,0.14008754,99164.0,99163.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1732309512298,0.050363,99164.0,99163.0,0.05174914]
["bitfinex-derivatives","BTCF0:USTF0",1732309513608,0.0195249,99165.0,99164.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1732309513907,0.0698879,99165.0,99164.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1732309514410,0.0698879,99165.0,99164.0,0.05174814]
["bitfinex-derivatives","BTCF0:USTF0",1732309515701,0.0698879,99165.0,99164.0,0.00138514]
["bitfinex-derivatives","BTCF0:USTF0",1732309515901,0.0698879,99165.0,99164.0,0.05174814]
["bitfinex-derivatives","BTCF0:USTF0",1732309516104,0.0698879,99165.0,99164.0,0.00138514]
["bitfinex-derivatives","BTCF0:USTF0",1732309519209,0.0698879,99165.0,99164.0,0.05174814]
["bitfinex-derivatives","BTCF0:USTF0",1732309519718,0.15991958,99165.0,99164.0,0.00138514]
["bitfinex-derivatives","BTCF0:USTF0",1732309519906,0.0698879,99165.0,99164.0,0.00138514]
["bitfinex-derivatives","BTCF0:USTF0",1732309520509,0.05187637,99165.0,99164.0,0.00138514]
["bitfinex-derivatives","BTCF0:USTF0",1732309521606,0.00151337,99165.0,99164.0,0.05174814]
["bitfinex-derivatives","BTCF0:USTF0",1732309522005,0.09151919,99165.0,99164.0,0.05174814]
["bitfinex-derivatives","BTCF0:USTF0",1732309522308,0.00151337,99165.0,99164.0,0.38616814]
["bitfinex-derivatives","BTCF0:USTF0",1732309522612,0.00062,99171.0,99170.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1732309522814,0.00062,99171.0,99170.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1732309523008,0.00062,99171.0,99170.0,0.71368]
["bitfinex-derivatives","BTCF0:USTF0",1732309523402,0.00062,99171.0,99170.0,0.71506514]
["bitfinex-derivatives","BTCF0:USTF0",1732309524610,0.08999458,99177.0,99170.0,0.66470514]
["bitfinex-derivatives","BTCF0:USTF0",1732309524805,0.18822556,99184.0,99177.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1732309524806,0.08999458,99178.0,99177.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1732309525005,0.08999458,99178.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309525006,0.08999458,99179.0,99178.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1732309525214,0.11999278,99184.0,99183.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1732309525510,0.11999278,99184.0,99183.0,0.41253814]
["bitfinex-derivatives","BTCF0:USTF0",1732309526105,0.14999097,99194.0,99186.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1732309526315,0.14999097,99194.0,99183.0,0.36218514]
["bitfinex-derivatives","BTCF0:USTF0",1732309526316,0.050356,99188.0,99183.0,0.41306314]
["bitfinex-derivatives","BTCF0:USTF0",1732309526508,0.11853746,99184.0,99183.0,0.411158]
["bitfinex-derivatives","BTCF0:USTF0",1732309527010,0.16742707,99194.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309527311,0.14986565,99197.0,99196.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1732309527516,0.14986565,99199.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309527714,0.24986565,99200.0,99199.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1732309528108,0.1,99200.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309528313,0.1,99200.0,99199.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1732309528718,0.15035,99200.0,99199.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1732309529110,0.15035,99200.0,99198.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1732309529311,0.050351,99198.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309529610,0.1,99200.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309529810,0.1,99200.0,99198.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1732309530116,0.24984443,99200.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309530315,0.050352,99195.0,99194.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1732309530507,0.11777468,99200.0,99196.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1732309530816,0.11777468,99200.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309530817,0.05035,99199.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309531011,0.050351,99197.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309531209,0.11777468,99200.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309531812,0.05035,99199.0,99198.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1732309532211,0.05035,99199.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309532617,0.1,99200.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309532811,0.1,99200.0,99199.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1732309533720,0.18986707,99200.0,99199.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1732309533918,0.18986707,99200.0,99199.0,0.35279]
["bitfinex-derivatives","BTCF0:USTF0",1732309534222,0.1,99200.0,99199.0,0.35279]
["bitfinex-derivatives","BTCF0:USTF0",1732309536230,0.1,99200.0,99199.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1732309547420,0.050351,99198.0,99196.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1732309547621,0.1,99200.0,99195.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732309547929,0.1,99200.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309548315,0.1,99200.0,99199.0,0.41115]
["bitfinex-derivatives","BTCF0:USTF0",1732309548727,0.1,99200.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309549022,0.1,99200.0,99199.0,0.41115]
["bitfinex-derivatives","BTCF0:USTF0",1732309549816,0.15035,99200.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309550020,0.050354,99191.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309551018,0.050354,99191.0,99179.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732309551220,0.0324,99198.0,99179.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1732309551420,0.0324,99198.0,99187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309551620,0.050356,99188.0,99187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309551826,0.050359,99182.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309552023,0.0324,99198.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309552024,0.0627,99181.0,99179.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1732309552225,0.0627,99181.0,99180.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1732309553223,0.0324,99198.0,99180.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1732309553224,0.0324,99198.0,99180.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732309553434,0.0324,99198.0,99197.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1732309553731,0.050353,99195.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309553928,0.0324,99198.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309553929,0.050352,99197.0,99196.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1732309554124,0.0324,99198.0,99192.0,0.411154]
["bitfinex-derivatives","BTCF0:USTF0",1732309554429,0.050351,99197.0,99196.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1732309554732,0.050352,99195.0,99194.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1732309555229,0.0324,99198.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309555529,0.050353,99193.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309555732,0.050351,99197.0,99193.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1732309555939,0.0324,99198.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309556322,0.050353,99193.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309557831,0.0324,99198.0,99180.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732309558031,0.09762537,99190.0,99180.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732309558232,0.0324,99198.0,99180.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732309558431,0.0324,99198.0,99188.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1732309558432,0.050355,99190.0,99188.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1732309558635,0.050355,99190.0,99189.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1732309559436,0.11556,99197.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309559632,0.050357,99186.0,99185.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1732309560136,0.050359,99181.0,99180.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1732309561134,0.050367,99167.0,99166.0,0.411167]
["bitfinex-derivatives","BTCF0:USTF0",1732309561330,0.05037,99162.0,99161.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1732309562139,0.050368,99164.0,99163.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1732309562638,0.11556,99169.0,99150.0,0.00151266]
["bitfinex-derivatives","BTCF0:USTF0",1732309563135,0.11556,99169.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309563337,0.050375,99151.0,99129.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1732309563525,0.09762537,99135.0,99115.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732309563732,0.09762537,99125.0,99115.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732309563929,0.050391,99119.0,99105.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1732309564133,0.050391,99119.0,99114.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1732309564330,0.0306,99124.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309564531,0.050391,99120.0,99115.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1732309564729,0.0306,99124.0,99116.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1732309564934,0.050389,99122.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309565434,0.0306,99124.0,99117.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1732309565630,0.0306,99124.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309565826,0.0313,99133.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309566031,0.050385,99131.0,99122.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732309566252,0.050387,99127.0,99122.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732309566440,0.1156,99132.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309566626,0.050389,99123.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309567137,0.050385,99131.0,99117.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1732309567335,0.1156,99132.0,99110.0,0.09762537]
["bitfinex-derivatives","BTCF0:USTF0",1732309567538,0.1156,99132.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309567736,0.050388,99125.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309567942,0.050388,99125.0,99124.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1732309568129,0.050389,99124.0,99118.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732309568331,0.1156,99132.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309568642,0.050388,99126.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309568833,0.050388,99126.0,99124.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1732309569335,0.02522,99125.0,99124.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1732309569728,0.02522,99125.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309569932,0.02522,99125.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309570130,0.075608,99125.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309570534,0.05039,99122.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309570740,0.05039,99122.0,99121.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1732309571243,0.02522,99125.0,99122.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732309571439,0.02522,99125.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309571631,0.050388,99126.0,99123.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732309571829,0.3608,99137.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309571830,0.050386,99129.0,99120.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1732309572034,0.050386,99129.0,99124.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1732309572341,0.050386,99130.0,99123.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732309572541,0.11564,99136.0,99123.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732309572937,0.050387,99127.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309573333,0.050387,99127.0,99123.0,0.411189]
["bitfinex-derivatives","BTCF0:USTF0",1732309573538,0.050388,99126.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309573746,0.050388,99126.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309573747,0.050388,99126.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309574040,0.050386,99129.0,99125.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732309574236,0.050387,99128.0,99125.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732309574547,0.11544,99135.0,99123.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732309574736,0.11544,99135.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309575042,0.050386,99129.0,99124.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1732309575632,0.11544,99135.0,99124.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1732309576339,0.050387,99127.0,99124.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1732309576535,0.050387,99127.0,99125.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732309576736,0.11544,99135.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309576935,0.050386,99128.0,99124.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1732309577131,0.050386,99128.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309577336,0.050386,99128.0,99126.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732309577544,0.050384,99133.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309577747,0.050384,99133.0,99131.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732309578042,0.11544,99140.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309578448,0.050382,99137.0,99134.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1732309578746,0.050383,99136.0,99134.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1732309578932,0.050383,99136.0,99135.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1732309579540,0.050384,99134.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309580036,0.050382,99137.0,99133.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1732309580242,0.04314421,99142.0,99137.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732309580448,0.04314421,99142.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309580449,0.04314421,99142.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309580644,0.02521,99142.0,99141.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1732309580845,0.11544,99155.0,99144.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732309581147,0.050374,99153.0,99144.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732309581446,0.11544,99154.0,99144.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732309581950,0.050375,99150.0,99144.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732309582140,0.11544,99154.0,99144.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732309582537,0.165813,99154.0,99144.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732309582850,0.050375,99151.0,99144.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732309583049,0.050376,99148.0,99144.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732309583245,0.21306537,99154.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309583546,0.05038,99141.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309584050,0.050377,99146.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309584349,0.050377,99146.0,99140.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1732309585449,0.050377,99146.0,99141.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1732309585745,0.050377,99146.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309585746,0.050376,99149.0,99143.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1732309585948,0.11544,99152.0,99143.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1732309586159,0.165814,99152.0,99143.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1732309586545,0.050375,99151.0,99143.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1732309587552,0.11544,99152.0,99143.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1732309587857,0.11544,99152.0,99144.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732309588546,0.01784402,99153.0,99144.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732309588760,0.165813,99154.0,99150.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732309589148,0.050375,99151.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309590347,0.13303268,99154.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309590551,0.050374,99153.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309591753,0.050374,99153.0,99149.0,0.411176]
["bitfinex-derivatives","BTCF0:USTF0",1732309592141,0.050374,99152.0,99149.0,0.411176]
["bitfinex-derivatives","BTCF0:USTF0",1732309592351,0.050375,99151.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309594453,0.050375,99150.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309597558,0.050375,99150.0,99149.0,0.36161]
["bitfinex-derivatives","BTCF0:USTF0",1732309599057,0.352935,99150.0,99149.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1732309599660,0.050385,99131.0,99130.0,0.411185]
["bitfinex-derivatives","BTCF0:USTF0",1732309599964,0.3608,99139.0,99135.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1732309600158,0.050382,99136.0,99135.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1732309600952,0.3608,99139.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309601155,0.30420888,99139.0,99138.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732309601364,0.35458988,99139.0,99138.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732309601759,0.050381,99139.0,99138.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732309602961,0.411179,99143.0,99140.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1732309603156,0.3608,99143.0,99131.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732309603365,0.050381,99138.0,99131.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732309603557,0.05038,99141.0,99138.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732309603961,0.3608,99144.0,99138.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732309604162,0.050381,99139.0,99138.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732309604467,0.050381,99138.0,99131.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732309604863,0.11544,99148.0,99131.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732309605066,0.05038,99140.0,99135.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1732309605272,0.050381,99139.0,99135.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1732309605570,0.050382,99137.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309605865,0.050382,99137.0,99134.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1732309606361,0.033,99146.0,99124.0,0.00151317]
["bitfinex-derivatives","BTCF0:USTF0",1732309606559,0.050388,99125.0,99124.0,0.00151317]
["bitfinex-derivatives","BTCF0:USTF0",1732309610068,0.050388,99125.0,99124.0,0.05190117]
["bitfinex-derivatives","BTCF0:USTF0",1732309611059,0.05868484,99128.0,99127.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732309611273,0.050388,99125.0,99124.0,0.00151317]
["bitfinex-derivatives","BTCF0:USTF0",1732309611462,0.050388,99125.0,99124.0,0.05190117]
["bitfinex-derivatives","BTCF0:USTF0",1732309611673,0.050388,99125.0,99124.0,0.00151317]
["bitfinex-derivatives","BTCF0:USTF0",1732309613366,0.050388,99125.0,99124.0,0.05190117]
["bitfinex-derivatives","BTCF0:USTF0",1732309613567,0.050388,99125.0,99124.0,0.00151317]
["bitfinex-derivatives","BTCF0:USTF0",1732309615071,0.050388,99125.0,99124.0,0.05190117]
["bitfinex-derivatives","BTCF0:USTF0",1732309615465,0.050388,99125.0,99124.0,0.00151317]
["bitfinex-derivatives","BTCF0:USTF0",1732309616066,0.050388,99125.0,99124.0,0.05190117]
["bitfinex-derivatives","BTCF0:USTF0",1732309618283,0.050388,99125.0,99124.0,0.00151317]
["bitfinex-derivatives","BTCF0:USTF0",1732309618481,0.050388,99125.0,99124.0,0.05190117]
["bitfinex-derivatives","BTCF0:USTF0",1732309621389,0.01167307,99128.0,99124.0,0.05190117]
["bitfinex-derivatives","BTCF0:USTF0",1732309621582,0.050388,99125.0,99124.0,0.05190117]
["bitfinex-derivatives","BTCF0:USTF0",1732309622679,0.050388,99125.0,99124.0,0.00151317]
["bitfinex-derivatives","BTCF0:USTF0",1732309623284,0.050388,99125.0,99124.0,0.05190117]
["bitfinex-derivatives","BTCF0:USTF0",1732309624183,0.02521,99133.0,99124.0,0.00151317]
["bitfinex-derivatives","BTCF0:USTF0",1732309624391,0.02521,99133.0,99132.0,0.411184]
["bitfinex-derivatives","BTCF0:USTF0",1732309624576,0.01807429,99136.0,99132.0,0.411184]
["bitfinex-derivatives","BTCF0:USTF0",1732309624577,0.01807429,99136.0,99135.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1732309625291,0.47608,99152.0,99141.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1732309625492,0.47608,99152.0,99133.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732309625493,0.47608,99152.0,99142.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1732309625689,0.47608,99152.0,99143.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732309625985,0.050378,99144.0,99143.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732309626191,0.050379,99143.0,99138.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732309626394,0.050379,99143.0,99141.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1732309626592,0.49380762,99152.0,99141.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1732309626891,0.54418162,99152.0,99138.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732309627089,0.05038,99141.0,99133.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732309627290,0.05038,99141.0,99134.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1732309627490,0.05038,99141.0,99136.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732309627684,0.05038,99141.0,99133.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732309627886,0.49380762,99152.0,99138.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732309628188,0.050375,99151.0,99140.0,0.09762537]
["bitfinex-derivatives","BTCF0:USTF0",1732309628388,0.050377,99146.0,99139.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732309628891,0.050377,99146.0,99133.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732309629085,0.050377,99146.0,99139.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732309629689,0.49440763,99152.0,99139.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732309629893,0.050379,99144.0,99140.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1732309631090,0.49380762,99152.0,99133.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732309631395,0.050378,99144.0,99137.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732309631583,0.050378,99144.0,99133.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732309631782,0.050378,99144.0,99138.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732309631998,0.050378,99144.0,99133.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732309632187,0.37852762,99152.0,99133.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732309632495,0.05038,99142.0,99138.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732309632800,0.05038,99142.0,99139.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732309633088,0.05038,99142.0,99133.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732309633089,0.3608,99143.0,99110.0,0.09762537]
["bitfinex-derivatives","BTCF0:USTF0",1732309633290,0.3608,99143.0,99111.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732309633291,0.09762537,99140.0,99111.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732309633490,0.11504,99139.0,99120.0,0.09762537]
["bitfinex-derivatives","BTCF0:USTF0",1732309633690,0.050385,99131.0,99123.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732309634090,0.09625736,99139.0,99123.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732309634290,0.09625736,99139.0,99124.0,0.05190117]
["bitfinex-derivatives","BTCF0:USTF0",1732309634695,0.050385,99131.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309634999,0.09625736,99139.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309635195,0.050384,99134.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309635396,0.050384,99133.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309636397,0.050388,99125.0,99124.0,0.00151317]
["bitfinex-derivatives","BTCF0:USTF0",1732309636794,0.050387,99128.0,99124.0,0.00151317]
["bitfinex-derivatives","BTCF0:USTF0",1732309636991,0.050384,99133.0,99126.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732309637191,0.050385,99132.0,99126.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732309637597,0.11406095,99139.0,99126.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732309637894,0.050386,99128.0,99126.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732309638098,0.050388,99125.0,99124.0,0.00151317]
["bitfinex-derivatives","BTCF0:USTF0",1732309638288,0.11406095,99139.0,99124.0,0.00151317]
["bitfinex-derivatives","BTCF0:USTF0",1732309638495,0.050387,99127.0,99124.0,0.00151317]
["bitfinex-derivatives","BTCF0:USTF0",1732309638700,0.050387,99127.0,99124.0,0.05190117]
["bitfinex-derivatives","BTCF0:USTF0",1732309639195,0.050384,99133.0,99124.0,0.00151317]
["bitfinex-derivatives","BTCF0:USTF0",1732309639401,0.3608,99143.0,99125.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1732309639588,0.3608,99143.0,99133.0,0.09762537]
["bitfinex-derivatives","BTCF0:USTF0",1732309639786,0.3608,99143.0,99139.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732309640194,0.411179,99143.0,99139.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732309640395,0.3608,99143.0,99134.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1732309640595,0.3608,99143.0,99134.0,0.111483]
["bitfinex-derivatives","BTCF0:USTF0",1732309640797,0.050382,99137.0,99134.0,0.111483]
["bitfinex-derivatives","BTCF0:USTF0",1732309640998,0.37860062,99143.0,99134.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1732309641304,0.050381,99140.0,99137.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732309641508,0.050381,99139.0,99134.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1732309641800,0.050381,99139.0,99136.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732309642204,0.37307168,99143.0,99136.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732309642515,0.37239168,99143.0,99136.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732309643000,0.050381,99139.0,99136.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732309643901,0.050381,99138.0,99136.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732309644613,0.050382,99137.0,99134.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1732309644806,0.050382,99137.0,99134.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732309645498,0.050382,99137.0,99134.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1732309645905,0.050382,99137.0,99135.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1732309646209,0.050382,99137.0,99136.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732309646812,0.05038,99140.0,99136.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732309647015,0.37239168,99143.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309647311,0.050384,99133.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309647611,0.050388,99125.0,99118.0,0.411711]
["bitfinex-derivatives","BTCF0:USTF0",1732309647911,0.050388,99125.0,99118.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732309648102,0.050388,99125.0,99118.0,0.411711]
["bitfinex-derivatives","BTCF0:USTF0",1732309648908,0.050388,99125.0,99120.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1732309651704,0.05225324,99125.0,99120.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1732309652114,0.14159717,99132.0,99120.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1732309652714,0.050388,99125.0,99120.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1732309652907,0.050388,99125.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309653100,0.050388,99125.0,99121.0,0.41119]
["bitfinex-derivatives","BTCF0:USTF0",1732309653304,0.050388,99125.0,99121.0,0.41175]
["bitfinex-derivatives","BTCF0:USTF0",1732309653608,0.050388,99125.0,99121.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732309654610,0.050388,99125.0,99121.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732309654809,0.050388,99125.0,99106.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1732309655212,0.050388,99125.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309655513,0.050388,99125.0,99109.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1732309655902,0.050388,99125.0,99110.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1732309658914,0.050388,99125.0,99111.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1732309659109,0.353028,99125.0,99111.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1732309659412,0.3608,99119.0,99096.0,0.411202]
["bitfinex-derivatives","BTCF0:USTF0",1732309659620,0.050398,99108.0,99107.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1732309663810,0.050402,99097.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309664111,0.050402,99097.0,99096.0,0.411202]
["bitfinex-derivatives","BTCF0:USTF0",1732309665619,0.050402,99097.0,99094.0,0.0015134]
["bitfinex-derivatives","BTCF0:USTF0",1732309665620,0.050403,99095.0,99094.0,0.0015134]
["bitfinex-derivatives","BTCF0:USTF0",1732309666313,0.050403,99095.0,99094.0,0.0519174]
["bitfinex-derivatives","BTCF0:USTF0",1732309668821,0.050401,99102.0,99101.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1732309669015,0.165201,99102.0,99101.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1732309669519,0.1148,99102.0,99101.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1732309669722,0.1652,99102.0,99101.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1732309671920,0.0504,99102.0,99101.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1732309672420,0.050402,99098.0,99096.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732309672625,0.02659298,99104.0,99095.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732309672821,0.050401,99100.0,99099.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1732309673822,0.0214844,99105.0,99095.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732309674021,0.050403,99095.0,99094.0,0.3628334]
["bitfinex-derivatives","BTCF0:USTF0",1732309674222,0.050403,99095.0,99094.0,0.3623134]
["bitfinex-derivatives","BTCF0:USTF0",1732309674928,0.050403,99095.0,99094.0,0.4127174]
["bitfinex-derivatives","BTCF0:USTF0",1732309676018,0.050403,99095.0,99094.0,0.3623134]
["bitfinex-derivatives","BTCF0:USTF0",1732309679230,0.02522,99098.0,99094.0,0.3623134]
["bitfinex-derivatives","BTCF0:USTF0",1732309679631,0.050403,99095.0,99094.0,0.3623134]
["bitfinex-derivatives","BTCF0:USTF0",1732309680432,0.050403,99095.0,99094.0,0.0015134]
["bitfinex-derivatives","BTCF0:USTF0",1732309680839,0.411203,99095.0,99094.0,0.0015134]
["bitfinex-derivatives","BTCF0:USTF0",1732309682630,0.66356,99095.0,99060.0,0.08628536]
["bitfinex-derivatives","BTCF0:USTF0",1732309682932,0.05042,99062.0,99061.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1732309683229,0.04420837,99069.0,99061.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732309683628,0.05042,99062.0,99061.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732309683828,0.05042,99062.0,99061.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1732309684021,0.1148,99070.0,99061.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1732309684224,0.165217,99070.0,99069.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1732309684829,0.1148,99070.0,99069.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1732309685032,0.050414,99075.0,99074.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1732309685621,0.050411,99080.0,99079.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1732309685827,0.4756,99082.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309685828,0.49743886,99082.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309686033,0.050414,99075.0,99074.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1732309686533,0.13663886,99082.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309686834,0.13663886,99082.0,99074.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1732309687132,0.050413,99075.0,99074.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1732309688127,0.050412,99079.0,99071.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1732309688331,0.13663886,99082.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309688537,0.050413,99076.0,99074.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1732309689035,0.050413,99075.0,99074.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1732309689637,0.13663886,99082.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309689935,0.050411,99080.0,99079.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1732309690122,0.3608,99085.0,99070.0,0.45842537]
["bitfinex-derivatives","BTCF0:USTF0",1732309690633,0.3608,99085.0,99084.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1732309693533,0.050408,99085.0,99084.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1732309693839,0.05041,99082.0,99081.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1732309694042,0.09762537,99091.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309694339,0.09762537,99091.0,99084.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1732309694538,0.050408,99085.0,99084.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1732309695135,0.050415,99071.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309695432,0.050415,99071.0,99070.0,0.411216]
["bitfinex-derivatives","BTCF0:USTF0",1732309697142,0.050415,99071.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309699848,0.09762537,99081.0,99061.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1732309699849,0.050417,99069.0,99066.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1732309700540,0.09762537,99081.0,99066.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1732309700541,0.050417,99068.0,99066.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1732309700747,0.050418,99066.0,99064.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1732309701047,0.050418,99066.0,99065.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1732309702250,0.050418,99067.0,99061.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1732309702442,0.050418,99067.0,99063.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732309702842,0.050418,99067.0,99064.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732309703949,0.7216,99065.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309704145,0.050436,99031.0,99025.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732309704345,0.11448,99033.0,99029.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1732309704545,0.11448,99033.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309704857,0.050438,99028.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309705148,0.050438,99028.0,99025.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1732309705349,0.050438,99028.0,99025.0,0.147339]
["bitfinex-derivatives","BTCF0:USTF0",1732309705551,0.050437,99030.0,99025.0,0.147339]
["bitfinex-derivatives","BTCF0:USTF0",1732309705744,0.050437,99028.0,99025.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1732309705945,0.3608,99026.0,99025.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1732309706145,0.25671595,99026.0,99025.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1732309706350,0.25671595,99026.0,99025.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732309706959,0.25671595,99026.0,99010.0,0.114946]
["bitfinex-derivatives","BTCF0:USTF0",1732309707251,0.09762537,99020.0,99011.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732309707448,0.050445,99013.0,99011.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732309707641,0.050445,99013.0,99011.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1732309709352,0.050442,99020.0,99018.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1732309709545,0.31522495,99026.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309709746,0.42974495,99026.0,99022.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1732309709957,0.050439,99025.0,99022.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1732309710755,0.00084,99026.0,99024.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1732309710952,0.050431,99041.0,99023.0,0.30296]
["bitfinex-derivatives","BTCF0:USTF0",1732309711154,0.050431,99041.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309711352,0.3608,99042.0,99034.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1732309711556,0.050431,99041.0,99037.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732309711753,0.3608,99042.0,99037.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732309711953,0.050431,99040.0,99037.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732309712458,0.050433,99036.0,99034.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1732309715055,0.050431,99041.0,99038.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732309715256,0.3608,99042.0,99040.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1732309715760,0.3608,99042.0,99041.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1732309715952,0.050431,99041.0,99034.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1732309716260,0.050431,99040.0,99039.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1732309716655,0.3608,99042.0,99034.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1732309716954,0.050433,99038.0,99037.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732309717958,0.3608,99042.0,99039.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1732309718161,0.3608,99042.0,99034.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1732309718454,0.41123,99042.0,99039.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1732309718659,0.050431,99041.0,99039.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1732309719159,0.050431,99041.0,99034.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1732309719160,0.11452,99051.0,99034.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1732309719353,0.050428,99046.0,99044.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732309720761,0.050428,99046.0,99045.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732309722362,0.050433,99037.0,99035.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1732309722562,0.050433,99038.0,99035.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1732309722758,0.050433,99036.0,99035.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1732309722951,0.050426,99052.0,99038.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732309723156,0.0323,99056.0,99034.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1732309723654,0.050433,99037.0,99034.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1732309723855,0.050434,99036.0,99035.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1732309724257,0.050434,99035.0,99034.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732309724565,0.050434,99035.0,99034.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732309727462,0.050434,99035.0,99034.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1732309730066,0.11424,99041.0,99038.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732309730067,0.050431,99040.0,99038.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732309730271,0.050431,99040.0,99034.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732309730471,0.050431,99040.0,99039.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732309730763,0.050424,99055.0,99034.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732309730764,0.11424,99044.0,99034.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732309730975,0.11424,99044.0,99036.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1732309731269,0.050433,99037.0,99036.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1732309731486,0.050431,99041.0,99035.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1732309731698,0.050431,99041.0,99034.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732309731905,0.050433,99036.0,99034.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1732309732292,0.050433,99036.0,99035.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1732309733206,0.3608,99042.0,99034.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732309733386,0.050434,99035.0,99034.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732309736291,0.050434,99034.0,99033.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732309736495,0.050441,99021.0,99020.0,0.00151483]
["bitfinex-derivatives","BTCF0:USTF0",1732309736701,0.411241,99021.0,99020.0,0.00151483]
["bitfinex-derivatives","BTCF0:USTF0",1732309738496,0.3545787,99021.0,99020.0,0.00151483]
["bitfinex-derivatives","BTCF0:USTF0",1732309738700,0.4050197,99021.0,99020.0,0.00151483]
["bitfinex-derivatives","BTCF0:USTF0",1732309739204,0.050451,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732309739403,0.050451,99001.0,99000.0,0.150451]
["bitfinex-derivatives","BTCF0:USTF0",1732309739696,0.050451,99002.0,99001.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732309740306,0.050448,99007.0,99006.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732309742600,0.050448,99009.0,99008.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732309742909,0.050451,99003.0,99002.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732309743600,0.050451,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732309744197,0.050451,99001.0,99000.0,0.150452]
["bitfinex-derivatives","BTCF0:USTF0",1732309744701,0.050451,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732309745403,0.050451,99001.0,98907.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1732309745404,0.3608,98971.0,98907.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1732309745605,0.3608,98971.0,98823.0,0.505422]
["bitfinex-derivatives","BTCF0:USTF0",1732309745606,0.1008,98851.0,98800.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732309745808,0.050515,98875.0,98744.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1732309745809,0.19525074,98810.0,98744.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1732309746003,0.7216,98745.0,98744.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1732309746197,0.5702485,98745.0,98744.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1732309746409,0.5702485,98745.0,98741.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1732309746701,0.5702485,98745.0,98744.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1732309747103,0.5702485,98745.0,98744.0,0.17472]
["bitfinex-derivatives","BTCF0:USTF0",1732309747295,0.5702485,98745.0,98744.0,0.001693]
["bitfinex-derivatives","BTCF0:USTF0",1732309747494,0.5702485,98745.0,98744.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1732309747686,0.5702485,98745.0,98741.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732309747889,0.5702485,98745.0,98744.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732309748295,0.5702485,98745.0,98744.0,0.40417207]
["bitfinex-derivatives","BTCF0:USTF0",1732309748697,0.5702485,98745.0,98744.0,0.16302852]
["bitfinex-derivatives","BTCF0:USTF0",1732309748892,0.5702485,98745.0,98744.0,0.04793631]
["bitfinex-derivatives","BTCF0:USTF0",1732309749184,0.5702485,98745.0,98744.0,0.35342184]
["bitfinex-derivatives","BTCF0:USTF0",1732309749393,0.5702485,98745.0,98744.0,0.46342184]
["bitfinex-derivatives","BTCF0:USTF0",1732309749991,0.4418305,98745.0,98744.0,0.46342184]
["bitfinex-derivatives","BTCF0:USTF0",1732309750191,0.3689,98764.0,98744.0,0.45962184]
["bitfinex-derivatives","BTCF0:USTF0",1732309750400,0.3608,98776.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309750696,0.3608,98776.0,98767.0,0.00337715]
["bitfinex-derivatives","BTCF0:USTF0",1732309750896,0.3608,98785.0,98775.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732309750897,0.3608,98777.0,98775.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732309751093,0.3608,98788.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309751287,0.3608,98788.0,98787.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732309752693,0.00151998,98795.0,98794.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732309752887,0.3608,98798.0,98779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309753274,0.3608,98787.0,98780.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1732309753479,0.3608,98787.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309753480,0.3608,98787.0,98786.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732309753773,0.3608,98787.0,98786.0,0.232401]
["bitfinex-derivatives","BTCF0:USTF0",1732309754476,0.3608,98787.0,98786.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732309754676,0.3608,98787.0,98774.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1732309754971,0.3608,98775.0,98774.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1732309755766,0.3608,98775.0,98773.0,0.11343474]
["bitfinex-derivatives","BTCF0:USTF0",1732309755971,0.3608,98787.0,98774.0,0.232447]
["bitfinex-derivatives","BTCF0:USTF0",1732309756274,0.3608,98787.0,98766.0,0.02018374]
["bitfinex-derivatives","BTCF0:USTF0",1732309756275,0.3608,98787.0,98786.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732309756478,0.297873,98797.0,98796.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732309756670,0.3608,98808.0,98807.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732309756870,0.3608,98808.0,98798.0,0.22685061]
["bitfinex-derivatives","BTCF0:USTF0",1732309757179,0.00151901,98815.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309757370,0.00151901,98815.0,98814.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732309757679,1e-08,98815.0,98814.0,0.750707]
["bitfinex-derivatives","BTCF0:USTF0",1732309757868,0.3608,98841.0,98840.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732309758072,0.3608,98852.0,98840.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1732309758577,0.3608,98852.0,98847.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732309758784,0.00809,98851.0,98850.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732309758969,0.00809,98851.0,98850.0,0.411328]
["bitfinex-derivatives","BTCF0:USTF0",1732309759571,0.02528,98856.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309759777,0.3908,98884.0,98865.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732309759981,0.3608,98870.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309760175,0.3,98870.0,98854.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1732309760572,0.3608,98857.0,98854.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1732309760771,0.69536001,98869.0,98854.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1732309760979,0.69424,98868.0,98850.0,0.02207748]
["bitfinex-derivatives","BTCF0:USTF0",1732309761180,0.050528,98850.0,98819.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1732309761482,0.3608,98846.0,98830.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732309761686,0.3608,98846.0,98831.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1732309761874,0.3608,98857.0,98852.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732309762079,0.3608,98862.0,98832.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1732309762279,0.3608,98862.0,98835.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732309762581,0.3608,98862.0,98832.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1732309762582,0.39192001,98866.0,98865.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732309762788,0.3908,98879.0,98865.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1732309762985,0.30344,98873.0,98865.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1732309763282,0.39200001,98879.0,98865.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1732309763481,0.3908,98879.0,98865.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1732309763879,0.3908,98879.0,98866.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1732309764183,0.3908,98879.0,98877.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732309764377,0.00151823,98881.0,98880.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732309765887,0.00151823,98881.0,98871.0,0.29226517]
["bitfinex-derivatives","BTCF0:USTF0",1732309766483,0.00151823,98881.0,98880.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732309766796,0.00151823,98881.0,98871.0,0.29226517]
["bitfinex-derivatives","BTCF0:USTF0",1732309766976,0.00151823,98881.0,98872.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1732309767181,0.3608,98873.0,98872.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1732309767790,0.7216,98873.0,98872.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1732309770486,0.3608,98873.0,98872.0,0.225917]
["bitfinex-derivatives","BTCF0:USTF0",1732309770878,0.02234902,98879.0,98878.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732309771188,0.00151823,98881.0,98880.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732309774981,0.00151823,98881.0,98872.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1732309774982,0.00151823,98881.0,98872.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732309775292,0.00151823,98881.0,98873.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1732309775878,0.00151823,98881.0,98879.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732309777196,0.3608,98880.0,98879.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732309777389,0.00151823,98881.0,98873.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1732309777695,0.08898541,98874.0,98873.0,0.225916]
["bitfinex-derivatives","BTCF0:USTF0",1732309777885,0.08898541,98878.0,98873.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1732309778188,0.08898541,98880.0,98879.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732309778389,0.08899157,98880.0,98879.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732309778591,0.00151823,98881.0,98879.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732309779294,0.00151823,98881.0,98880.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1732309780392,0.08913498,98889.0,98888.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732309780686,0.14991371,98902.0,98899.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1732309780890,0.2189389,98900.0,98899.0,0.219103]
["bitfinex-derivatives","BTCF0:USTF0",1732309781086,0.1,98900.0,98899.0,0.219103]
["bitfinex-derivatives","BTCF0:USTF0",1732309781886,0.18922742,98900.0,98899.0,0.219103]
["bitfinex-derivatives","BTCF0:USTF0",1732309782092,0.1,98900.0,98899.0,0.219103]
["bitfinex-derivatives","BTCF0:USTF0",1732309783096,0.4608,98900.0,98899.0,0.219103]
["bitfinex-derivatives","BTCF0:USTF0",1732309783598,0.2189389,98900.0,98899.0,0.219103]
["bitfinex-derivatives","BTCF0:USTF0",1732309783886,0.1,98900.0,98899.0,0.219103]
["bitfinex-derivatives","BTCF0:USTF0",1732309784893,0.21913195,98900.0,98899.0,0.219103]
["bitfinex-derivatives","BTCF0:USTF0",1732309785090,0.1,98900.0,98899.0,0.219103]
["bitfinex-derivatives","BTCF0:USTF0",1732309785890,0.24991371,98900.0,98899.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1732309786092,0.1,98900.0,98899.0,0.212343]
["bitfinex-derivatives","BTCF0:USTF0",1732309787192,0.18224379,98900.0,98899.0,0.212343]
["bitfinex-derivatives","BTCF0:USTF0",1732309787493,0.18227325,98900.0,98899.0,0.212343]
["bitfinex-derivatives","BTCF0:USTF0",1732309788385,0.54307325,98900.0,98899.0,0.212343]
["bitfinex-derivatives","BTCF0:USTF0",1732309788695,0.36216971,98900.0,98899.0,0.03089038]
["bitfinex-derivatives","BTCF0:USTF0",1732309788891,0.18227325,98900.0,98899.0,0.08139338]
["bitfinex-derivatives","BTCF0:USTF0",1732309789081,0.36169534,98900.0,98899.0,0.08139338]
["bitfinex-derivatives","BTCF0:USTF0",1732309789683,0.18227325,98900.0,98899.0,0.08139338]
["bitfinex-derivatives","BTCF0:USTF0",1732309790588,0.18141176,98900.0,98899.0,0.08139338]
["bitfinex-derivatives","BTCF0:USTF0",1732309791490,0.36084813,98900.0,98899.0,0.08139338]
["bitfinex-derivatives","BTCF0:USTF0",1732309791888,0.35933264,98900.0,98899.0,0.08139338]
["bitfinex-derivatives","BTCF0:USTF0",1732309792184,0.17989627,98900.0,98899.0,0.08139338]
["bitfinex-derivatives","BTCF0:USTF0",1732309792581,0.17989627,98900.0,98899.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1732309793584,0.46022178,98900.0,98899.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1732309793787,0.17989627,98900.0,98899.0,0.212303]
["bitfinex-derivatives","BTCF0:USTF0",1732309794297,0.35967363,98900.0,98899.0,0.212303]
["bitfinex-derivatives","BTCF0:USTF0",1732309794500,0.17989627,98900.0,98899.0,0.212303]
["bitfinex-derivatives","BTCF0:USTF0",1732309794695,0.35968744,98900.0,98899.0,0.212303]
["bitfinex-derivatives","BTCF0:USTF0",1732309794884,0.54069627,98900.0,98899.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1732309795089,0.17989627,98900.0,98899.0,0.205343]
["bitfinex-derivatives","BTCF0:USTF0",1732309796189,0.17979058,98903.0,98899.0,0.205343]
["bitfinex-derivatives","BTCF0:USTF0",1732309796395,0.17979058,98906.0,98899.0,0.23256581]
["bitfinex-derivatives","BTCF0:USTF0",1732309796602,0.2098792,98922.0,98921.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732309796791,0.49017082,98922.0,98921.0,0.10358345]
["bitfinex-derivatives","BTCF0:USTF0",1732309796985,0.28029162,98922.0,98921.0,0.15407545]
["bitfinex-derivatives","BTCF0:USTF0",1732309797386,0.3608,98935.0,98921.0,0.10358345]
["bitfinex-derivatives","BTCF0:USTF0",1732309797598,0.28023155,98934.0,98921.0,0.10358345]
["bitfinex-derivatives","BTCF0:USTF0",1732309797895,0.3608,98935.0,98921.0,0.10358345]
["bitfinex-derivatives","BTCF0:USTF0",1732309797896,0.14977104,98926.0,98921.0,0.10358345]
["bitfinex-derivatives","BTCF0:USTF0",1732309798094,0.14977104,98926.0,98925.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732309798494,0.14977104,98927.0,98926.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732309798698,0.3608,98935.0,98921.0,0.10358345]
["bitfinex-derivatives","BTCF0:USTF0",1732309798893,0.3608,98935.0,98932.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732309799204,0.3608,98935.0,98934.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732309799498,0.3608,98935.0,98931.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732309799698,0.3608,98935.0,98931.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732309800003,0.3608,98935.0,98921.0,0.13074381]
["bitfinex-derivatives","BTCF0:USTF0",1732309800193,0.14972166,98925.0,98921.0,0.13074381]
["bitfinex-derivatives","BTCF0:USTF0",1732309800396,0.14972166,98925.0,98924.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732309800788,0.3608,98927.0,98926.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732309800994,0.3608,98935.0,98921.0,0.13074381]
["bitfinex-derivatives","BTCF0:USTF0",1732309801195,0.14975171,98924.0,98923.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732309801704,0.14975171,98925.0,98924.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732309802200,0.1497654,98926.0,98925.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732309802611,0.02734501,98938.0,98926.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732309802612,0.14975192,98933.0,98926.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732309802796,0.14975192,98933.0,98921.0,0.13074381]
["bitfinex-derivatives","BTCF0:USTF0",1732309802797,0.14975192,98933.0,98932.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732309802996,0.3608,98937.0,98921.0,0.13074381]
["bitfinex-derivatives","BTCF0:USTF0",1732309803196,0.14975815,98934.0,98921.0,0.13074381]
["bitfinex-derivatives","BTCF0:USTF0",1732309803391,0.3608,98927.0,98916.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1732309803694,0.11977522,98919.0,98898.0,0.0015168]
["bitfinex-derivatives","BTCF0:USTF0",1732309803895,0.08983807,98910.0,98899.0,0.02668294]
["bitfinex-derivatives","BTCF0:USTF0",1732309804200,0.08983807,98910.0,98900.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1732309804500,0.050501,98905.0,98900.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1732309804702,0.3608,98903.0,98900.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1732309804901,0.3608,98903.0,98901.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732309805299,0.3608,98903.0,98900.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1732309806404,0.3608,98903.0,98890.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1732309806602,0.3608,98895.0,98890.0,0.199027]
["bitfinex-derivatives","BTCF0:USTF0",1732309806904,0.3608,98907.0,98872.0,0.00151679]
["bitfinex-derivatives","BTCF0:USTF0",1732309807213,0.14689391,98900.0,98876.0,0.3873282]
["bitfinex-derivatives","BTCF0:USTF0",1732309807401,0.14689391,98890.0,98883.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1732309807595,0.3608,98885.0,98877.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1732309807795,0.3608,98885.0,98881.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732309808002,0.3608,98885.0,98875.0,0.02738657]
["bitfinex-derivatives","BTCF0:USTF0",1732309808209,0.3608,98876.0,98872.0,0.00151679]
["bitfinex-derivatives","BTCF0:USTF0",1732309808501,0.050516,98873.0,98872.0,0.00151679]
["bitfinex-derivatives","BTCF0:USTF0",1732309808908,0.05052,98867.0,98861.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1732309809097,0.411322,98862.0,98861.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1732309809298,0.3608,98862.0,98858.0,0.02767714]
["bitfinex-derivatives","BTCF0:USTF0",1732309809494,0.3608,98859.0,98850.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1732309809705,0.3608,98851.0,98850.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1732309810500,0.3608,98851.0,98840.0,0.3406777]
["bitfinex-derivatives","BTCF0:USTF0",1732309810707,0.3608,98841.0,98840.0,0.3406777]
["bitfinex-derivatives","BTCF0:USTF0",1732309810907,0.3608,98867.0,98840.0,0.51607572]
["bitfinex-derivatives","BTCF0:USTF0",1732309811097,0.3608,98867.0,98852.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732309811295,0.29147086,98867.0,98865.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732309811499,0.027688,98884.0,98881.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732309811705,0.3608,98889.0,98881.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732309812499,0.38788514,98889.0,98866.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1732309812701,0.38788514,98889.0,98880.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732309813496,0.38788514,98889.0,98867.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1732309813702,0.050516,98874.0,98864.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1732309814006,0.3608,98871.0,98864.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1732309814207,0.3608,98871.0,98866.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732309814605,0.3608,98871.0,98867.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1732309814805,0.14689391,98880.0,98867.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1732309815007,0.3608,98873.0,98860.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1732309815197,0.14689391,98870.0,98861.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1732309815402,0.3908,98869.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309815600,0.14689391,98860.0,98845.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1732309815808,0.39192001,98869.0,98845.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1732309816111,0.3908,98869.0,98845.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1732309816301,0.3908,98869.0,98860.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732309816508,0.02704612,98869.0,98845.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1732309816710,0.3608,98872.0,98850.0,0.14689391]
["bitfinex-derivatives","BTCF0:USTF0",1732309816904,0.3608,98889.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309817106,0.3608,98889.0,98881.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732309817107,0.02744545,98888.0,98881.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732309817307,0.3608,98889.0,98881.0,0.192912]
["bitfinex-derivatives","BTCF0:USTF0",1732309817509,0.3608,98890.0,98881.0,0.192912]
["bitfinex-derivatives","BTCF0:USTF0",1732309817706,0.02734222,98889.0,98881.0,0.192912]
["bitfinex-derivatives","BTCF0:USTF0",1732309818114,0.3608,98890.0,98881.0,0.192912]
["bitfinex-derivatives","BTCF0:USTF0",1732309819408,0.02754437,98903.0,98881.0,0.192912]
["bitfinex-derivatives","BTCF0:USTF0",1732309819614,0.3908,98913.0,98881.0,0.192912]
["bitfinex-derivatives","BTCF0:USTF0",1732309819801,0.3908,98913.0,98901.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732309819802,0.00120001,98913.0,98901.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732309820006,0.3608,98919.0,98901.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1732309820511,0.3608,98919.0,98907.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1732309820705,0.3608,98919.0,98904.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732309820900,0.3608,98919.0,98901.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1732309821110,0.3608,98911.0,98901.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1732309821308,0.3608,98919.0,98906.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1732309821505,0.3608,98919.0,98901.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1732309821920,0.3608,98919.0,98914.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1732309822213,0.3608,98919.0,98915.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1732309822616,0.3608,98924.0,98915.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1732309824212,0.01151,98930.0,98916.0,0.64252]
["bitfinex-derivatives","BTCF0:USTF0",1732309824510,0.01151,98930.0,98929.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732309824716,0.00191,98930.0,98929.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732309825514,0.050479,98946.0,98929.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732309825515,0.05048,98945.0,98929.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732309826110,0.05048,98944.0,98929.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732309826815,0.14689391,98940.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309827017,0.3908,98939.0,98930.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1732309827212,0.00191,98933.0,98930.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1732309828315,0.050486,98932.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309828619,0.00191,98933.0,98931.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1732309828813,0.00191,98933.0,98932.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1732309831013,0.36271,98933.0,98916.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1732309831214,0.14689391,98930.0,98917.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1732309831413,0.050488,98929.0,98917.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1732309831614,0.050488,98928.0,98917.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1732309831820,0.00191,98933.0,98917.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1732309832023,0.00191,98933.0,98917.0,0.49704]
["bitfinex-derivatives","BTCF0:USTF0",1732309832224,0.00191,98933.0,98920.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732309833022,0.00191,98933.0,98921.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1732309833231,0.00191,98933.0,98921.0,0.186732]
["bitfinex-derivatives","BTCF0:USTF0",1732309833411,0.00191,98933.0,98921.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1732309833619,0.14975815,98934.0,98921.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1732309834121,0.14975815,98934.0,98927.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732309834322,0.14975815,98934.0,98921.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1732309834725,0.14975815,98934.0,98917.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732309834920,0.14975815,98934.0,98918.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1732309835124,0.14975815,98934.0,98919.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732309835327,0.14975815,98934.0,98918.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1732309835824,0.050483,98938.0,98924.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732309836025,0.050483,98938.0,98918.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1732309836225,0.050483,98938.0,98926.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732309836722,0.3608,98939.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309836925,0.050488,98929.0,98918.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1732309837229,0.05049,98925.0,98918.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1732309837527,0.14689391,98930.0,98916.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1732309837725,0.050497,98911.0,98910.0,0.00151652]
["bitfinex-derivatives","BTCF0:USTF0",1732309838120,0.050497,98910.0,98905.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1732309838431,0.050505,98896.0,98891.0,0.33916]
["bitfinex-derivatives","BTCF0:USTF0",1732309838726,0.3608,98906.0,98892.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1732309838923,0.38773591,98906.0,98892.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1732309839123,0.050506,98893.0,98892.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1732309839329,0.05051,98885.0,98882.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1732309839522,0.3608,98883.0,98882.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1732309840027,0.3608,98883.0,98872.0,0.02688976]
["bitfinex-derivatives","BTCF0:USTF0",1732309840325,0.3608,98883.0,98876.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1732309840522,0.050514,98877.0,98876.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1732309841227,0.02723722,98881.0,98859.0,0.33916]
["bitfinex-derivatives","BTCF0:USTF0",1732309841421,0.3608,98871.0,98866.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1732309841625,0.050519,98867.0,98866.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1732309841823,0.35459272,98871.0,98866.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1732309844023,0.00116,98883.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309844224,0.3608,98881.0,98872.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732309844731,0.3608,98793.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309845022,0.00820073,98745.0,98729.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732309845229,0.06492233,98730.0,98729.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732309845527,0.14689391,98760.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309845827,0.14689391,98760.0,98748.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732309846021,0.3608,98754.0,98730.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732309846217,0.3608,98753.0,98742.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732309846417,0.3608,98753.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309846623,0.3608,98743.0,98735.0,0.411387]
["bitfinex-derivatives","BTCF0:USTF0",1732309846821,0.22724928,98750.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309847129,0.22724928,98750.0,98743.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732309847328,0.3608,98763.0,98744.0,0.196422]
["bitfinex-derivatives","BTCF0:USTF0",1732309847633,0.3608,98763.0,98744.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1732309847830,0.3608,98755.0,98749.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732309848024,0.00961,98762.0,98744.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1732309848230,0.00961,98762.0,98761.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732309849529,0.00961,98762.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309849530,0.22724928,98770.0,98765.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1732309849827,0.22724928,98770.0,98769.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732309850224,0.22724928,98790.0,98766.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1732309850425,0.3608,98793.0,98766.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1732309850731,0.00112001,98799.0,98798.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732309850932,0.00116,98803.0,98802.0,0.048643]
["bitfinex-derivatives","BTCF0:USTF0",1732309851131,0.00120001,98810.0,98798.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1732309851338,0.03378728,98821.0,98798.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1732309851634,0.61804928,98830.0,98811.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732309851831,0.3608,98825.0,98811.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732309852135,0.02018234,98826.0,98811.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732309852527,0.22724928,98830.0,98811.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732309852723,0.3608,98821.0,98811.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732309853024,0.22724928,98830.0,98811.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732309853733,0.02018234,98834.0,98811.0,0.411348]
["bitfinex-derivatives","BTCF0:USTF0",1732309853929,0.3608,98842.0,98815.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732309854127,0.00112001,98849.0,98834.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732309854327,0.3608,98838.0,98836.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732309854531,0.0096,98848.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309854734,0.3608,98838.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309854934,0.0096,98848.0,98844.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732309855531,0.0096,98848.0,98845.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1732309855830,0.0096,98848.0,98846.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732309856035,0.0096,98848.0,98845.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1732309856341,0.39192001,98849.0,98847.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732309856631,0.3908,98849.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309856834,0.3908,98869.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309857029,0.3908,98883.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309857331,0.4253048,98883.0,98859.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1732309857530,0.3908,98889.0,98859.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1732309857928,0.3908,98889.0,98871.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732309858123,0.3608,98880.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309858329,0.22724928,98870.0,98859.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1732309858522,0.3608,98866.0,98859.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1732309858733,0.22724928,98870.0,98859.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732309858928,0.22724928,98870.0,98860.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1732309859127,0.22724928,98870.0,98861.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1732309859323,0.3608,98882.0,98862.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1732309859532,0.00959,98881.0,98863.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1732309859725,0.00959,98881.0,98865.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732309859922,0.00959,98881.0,98866.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1732309860530,0.00959,98881.0,98879.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732309860833,0.00959,98881.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309861229,0.0015188,98884.0,98883.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732309861426,0.03409275,98902.0,98880.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732309861736,0.3608,98886.0,98881.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1732309861936,0.050505,98897.0,98882.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1732309862135,0.39192001,98899.0,98883.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1732309862438,0.3908,98899.0,98884.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1732309862939,0.3908,98899.0,98889.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1732309863537,0.3908,98899.0,98895.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732309863738,0.3908,98901.0,98884.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1732309863939,0.39196,98901.0,98894.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732309864136,0.39196,98901.0,98893.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732309864436,0.00959,98899.0,98894.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732309864633,0.3608,98896.0,98887.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732309865535,0.3608,98896.0,98884.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1732309865727,0.3608,98896.0,98889.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1732309866040,0.3608,98896.0,98890.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732309866742,0.3608,98896.0,98892.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732309867038,0.3608,98896.0,98893.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732309867545,0.3608,98896.0,98891.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732309867745,0.3608,98896.0,98894.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732309868633,0.3608,98896.0,98895.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1732309870935,0.3908,98901.0,98895.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1732309871129,0.00112001,98901.0,98899.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1732309871736,0.3608,98904.0,98899.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1732309871942,0.03441345,98909.0,98899.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1732309872336,0.3908,98914.0,98899.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1732309872634,0.3908,98914.0,98899.0,0.196343]
["bitfinex-derivatives","BTCF0:USTF0",1732309872835,0.3608,98917.0,98899.0,0.196343]
["bitfinex-derivatives","BTCF0:USTF0",1732309873139,0.03411165,98910.0,98899.0,0.196343]
["bitfinex-derivatives","BTCF0:USTF0",1732309874038,0.3608,98917.0,98899.0,0.196343]
["bitfinex-derivatives","BTCF0:USTF0",1732309874444,0.76412,98900.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309874637,0.14697446,98891.0,98882.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1732309874837,0.050507,98892.0,98883.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1732309875038,0.050507,98892.0,98884.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1732309875234,0.050504,98897.0,98885.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1732309875436,0.60777446,98900.0,98885.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1732309875437,0.050506,98894.0,98885.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1732309875844,0.3908,98899.0,98890.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1732309876037,0.3908,98899.0,98885.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1732309876342,0.3908,98899.0,98890.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1732309876543,0.3608,98896.0,98891.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1732309876740,0.3608,98896.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309876741,0.3908,98895.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309876941,0.3608,98884.0,98869.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1732309877535,0.3608,98884.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309877848,0.050515,98875.0,98866.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1732309878044,0.3608,98867.0,98866.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1732309878241,0.39192001,98883.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309878439,0.39192001,98883.0,98866.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1732309878440,0.3608,98868.0,98866.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1732309878642,0.050516,98875.0,98866.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1732309879550,0.3608,98867.0,98866.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1732309880251,0.4252067,98883.0,98866.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1732309880444,0.050513,98879.0,98866.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1732309880749,0.050511,98875.0,98866.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1732309881538,0.3608,98876.0,98866.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1732309881748,0.3608,98876.0,98870.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732309881946,0.3608,98876.0,98873.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732309882152,0.00959,98878.0,98866.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1732309882446,0.42408669,98883.0,98866.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1732309882751,0.0344067,98883.0,98874.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732309882941,0.0344067,98883.0,98866.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1732309883142,0.0344067,98883.0,98872.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732309883348,0.03328669,98883.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309883549,0.050505,98885.0,98866.0,0.2246108]
["bitfinex-derivatives","BTCF0:USTF0",1732309883851,0.050505,98885.0,98868.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732309884049,0.050506,98884.0,98869.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732309884347,0.050506,98883.0,98869.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732309884950,0.00958,98888.0,98866.0,0.1740958]
["bitfinex-derivatives","BTCF0:USTF0",1732309884951,0.060084,98888.0,98870.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732309885142,0.050504,98887.0,98871.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732309885345,0.050505,98886.0,98872.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732309885550,0.050505,98886.0,98872.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732309885749,0.050505,98886.0,98866.0,0.1740958]
["bitfinex-derivatives","BTCF0:USTF0",1732309885750,0.00958,98888.0,98866.0,0.1740958]
["bitfinex-derivatives","BTCF0:USTF0",1732309885950,0.00958,98888.0,98872.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732309886152,0.050504,98887.0,98872.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732309886358,0.050505,98886.0,98872.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732309886656,0.00958,98888.0,98866.0,0.1740958]
["bitfinex-derivatives","BTCF0:USTF0",1732309886849,0.050507,98882.0,98866.0,0.1740958]
["bitfinex-derivatives","BTCF0:USTF0",1732309887154,0.050509,98879.0,98866.0,0.1740958]
["bitfinex-derivatives","BTCF0:USTF0",1732309887347,0.050509,98878.0,98866.0,0.1740958]
["bitfinex-derivatives","BTCF0:USTF0",1732309887545,0.050511,98874.0,98867.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1732309888654,0.3608,98868.0,98867.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1732309892256,0.03320382,98879.0,98867.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1732309892464,0.050509,98877.0,98867.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1732309892860,0.3608,98880.0,98867.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1732309893165,0.050511,98875.0,98867.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1732309893456,0.3608,98868.0,98867.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1732309893657,0.4467332,98880.0,98865.0,0.33928]
["bitfinex-derivatives","BTCF0:USTF0",1732309893852,0.44561319,98880.0,98866.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732309894053,0.3608,98868.0,98866.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732309894762,0.050514,98867.0,98866.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732309895162,0.3608,98868.0,98865.0,0.33928]
["bitfinex-derivatives","BTCF0:USTF0",1732309895361,0.3608,98868.0,98866.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732309896560,0.3608,98868.0,98867.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732309897265,0.3962252,98880.0,98866.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732309897456,0.39510519,98880.0,98866.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732309897964,0.39510519,98880.0,98877.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732309898160,0.39510519,98880.0,98866.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732309898360,0.39510519,98880.0,98874.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732309898565,0.39510519,98880.0,98866.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732309898764,0.03430519,98880.0,98866.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732309898961,0.3608,98884.0,98879.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1732309899361,0.3608,98884.0,98881.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732309899669,0.3608,98884.0,98882.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732309899869,0.3608,98884.0,98883.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732309900472,0.411306,98884.0,98883.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732309900764,0.3608,98884.0,98883.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732309901566,0.411306,98884.0,98883.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732309901767,0.3608,98884.0,98883.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732309902365,0.411306,98884.0,98883.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732309903675,0.411306,98884.0,98868.0,0.03463379]
["bitfinex-derivatives","BTCF0:USTF0",1732309903676,0.050506,98883.0,98868.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732309903866,0.3608,98869.0,98868.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732309904171,0.14696815,98878.0,98868.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732309904566,0.050511,98875.0,98868.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732309905072,0.050511,98874.0,98869.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732309905267,0.050511,98875.0,98869.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732309905573,0.050511,98874.0,98869.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732309906270,0.3608,98876.0,98869.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732309907771,0.41131,98876.0,98869.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732309908073,0.3608,98876.0,98869.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732309908571,0.3608,98876.0,98872.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732309908771,0.3608,98876.0,98869.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732309910167,0.3608,98876.0,98871.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732309910369,0.3608,98876.0,98869.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732309910566,0.3608,98876.0,98872.0,0.00113332]
["bitfinex-derivatives","BTCF0:USTF0",1732309911560,0.3608,98876.0,98874.0,0.00113332]
["bitfinex-derivatives","BTCF0:USTF0",1732309912168,0.05051,98875.0,98874.0,0.00113332]
["bitfinex-derivatives","BTCF0:USTF0",1732309912367,0.3608,98876.0,98874.0,0.00113332]
["bitfinex-derivatives","BTCF0:USTF0",1732309912569,0.3608,98876.0,98875.0,0.00113332]
["bitfinex-derivatives","BTCF0:USTF0",1732309914878,0.3608,98876.0,98875.0,0.12845332]
["bitfinex-derivatives","BTCF0:USTF0",1732309917069,0.41131,98876.0,98875.0,0.12845332]
["bitfinex-derivatives","BTCF0:USTF0",1732309918273,0.3608,98876.0,98875.0,0.00113332]
["bitfinex-derivatives","BTCF0:USTF0",1732309918475,0.41131,98876.0,98875.0,0.00113332]
["bitfinex-derivatives","BTCF0:USTF0",1732309919376,0.71471,98876.0,98865.0,0.33928]
["bitfinex-derivatives","BTCF0:USTF0",1732309919569,0.411315,98866.0,98865.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1732309919776,0.411315,98866.0,98865.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1732309919974,0.050523,98851.0,98842.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732309920171,0.411324,98849.0,98848.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1732309921468,0.3608,98849.0,98848.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1732309922373,0.3608,98849.0,98839.0,0.33928]
["bitfinex-derivatives","BTCF0:USTF0",1732309922687,0.411324,98849.0,98847.0,0.12247758]
["bitfinex-derivatives","BTCF0:USTF0",1732309923675,0.3608,98849.0,98847.0,0.12247758]
["bitfinex-derivatives","BTCF0:USTF0",1732309923981,0.3608,98849.0,98848.0,0.30348]
["bitfinex-derivatives","BTCF0:USTF0",1732309924171,0.3608,98866.0,98848.0,0.30348]
["bitfinex-derivatives","BTCF0:USTF0",1732309924370,0.3608,98866.0,98857.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1732309924674,0.3608,98866.0,98859.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732309924870,0.00151784,98871.0,98850.0,0.14696815]
["bitfinex-derivatives","BTCF0:USTF0",1732309925271,0.00151784,98871.0,98867.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732309925470,0.00151784,98871.0,98868.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1732309926378,0.03618654,98871.0,98868.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1732309926570,0.00151784,98871.0,98868.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1732309927467,0.3608,98869.0,98868.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732309927676,0.00151784,98871.0,98870.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732309929078,0.36231784,98871.0,98870.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732309929277,0.00151784,98871.0,98870.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732309929982,0.00151784,98871.0,98869.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1732309930573,0.00151784,98871.0,98870.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732309931786,0.1,98900.0,98871.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732309931980,0.1,98900.0,98887.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732309932181,0.13456891,98900.0,98888.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1732309932788,0.13456891,98900.0,98888.0,0.171463]
["bitfinex-derivatives","BTCF0:USTF0",1732309933183,0.13456891,98900.0,98890.0,0.09793101]
["bitfinex-derivatives","BTCF0:USTF0",1732309933683,0.13456891,98900.0,98899.0,0.411298]
["bitfinex-derivatives","BTCF0:USTF0",1732309935187,0.13456891,98900.0,98899.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732309935380,0.13456891,98900.0,98894.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732309935687,0.13456891,98900.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309936283,0.13456891,98900.0,98890.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1732309936483,0.13456891,98900.0,98899.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732309936979,0.1,98900.0,98899.0,0.411298]
["bitfinex-derivatives","BTCF0:USTF0",1732309937390,0.3608,98927.0,98899.0,0.411298]
["bitfinex-derivatives","BTCF0:USTF0",1732309937586,0.3608,98927.0,98910.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732309937788,0.3608,98927.0,98911.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1732309938092,0.3608,98927.0,98899.0,0.411298]
["bitfinex-derivatives","BTCF0:USTF0",1732309938093,0.3608,98927.0,98912.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1732309938389,0.3608,98927.0,98913.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1732309938590,0.3608,98927.0,98916.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732309939187,0.3608,98927.0,98913.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1732309939691,0.3608,98927.0,98913.0,0.171451]
["bitfinex-derivatives","BTCF0:USTF0",1732309940492,0.3608,98927.0,98914.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732309940692,0.3608,98927.0,98915.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732309942095,0.3608,98927.0,98899.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732309942290,0.3608,98916.0,98900.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1732309942487,0.3608,98916.0,98902.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1732309942690,0.3608,98916.0,98903.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1732309943096,0.3608,98916.0,98900.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1732309943296,0.050491,98914.0,98900.0,0.171417]
["bitfinex-derivatives","BTCF0:USTF0",1732309943500,0.3608,98916.0,98902.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1732309943888,0.3608,98904.0,98902.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1732309944091,0.3608,98904.0,98900.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1732309944392,0.3608,98901.0,98900.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1732309944697,0.3608,98901.0,98876.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732309944698,0.3608,98901.0,98893.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732309944885,0.3608,98901.0,98894.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1732309945085,0.3608,98901.0,98894.0,0.17142]
["bitfinex-derivatives","BTCF0:USTF0",1732309945287,0.3608,98901.0,98899.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732309945493,0.3608,98904.0,98899.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732309945999,0.050491,98913.0,98899.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732309946188,0.08486534,98913.0,98899.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732309946388,0.03437434,98913.0,98894.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1732309946589,0.3608,98897.0,98894.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1732309946801,0.3608,98897.0,98894.0,0.17142]
["bitfinex-derivatives","BTCF0:USTF0",1732309947100,0.05049,98915.0,98898.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732309947289,0.05049,98915.0,98891.0,0.0201598]
["bitfinex-derivatives","BTCF0:USTF0",1732309947490,0.05049,98915.0,98899.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1732309947685,0.3608,98916.0,98899.0,0.171418]
["bitfinex-derivatives","BTCF0:USTF0",1732309947989,0.050491,98914.0,98899.0,0.171418]
["bitfinex-derivatives","BTCF0:USTF0",1732309948197,0.39490888,98916.0,98903.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1732309948392,0.39490888,98916.0,98899.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1732309948595,0.39490888,98916.0,98905.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1732309948898,0.39490888,98916.0,98907.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732309949485,0.3608,98910.0,98899.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1732309949688,0.03410888,98916.0,98906.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732309949893,0.050486,98924.0,98906.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732309950093,0.050486,98924.0,98895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309950094,0.3608,98914.0,98907.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1732309950290,0.3608,98914.0,98895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732309950291,0.3608,98914.0,98908.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1732309952496,0.050492,98912.0,98908.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1732309952997,0.3608,98914.0,98908.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1732309953186,0.050492,98911.0,98908.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1732309953392,0.3608,98914.0,98908.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1732309953587,0.3608,98914.0,98909.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1732309954299,0.050491,98913.0,98909.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1732309954798,0.3608,98911.0,98909.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1732309954998,0.3608,98911.0,98884.0,0.00151698]
["bitfinex-derivatives","BTCF0:USTF0",1732309954999,0.3908,98910.0,98884.0,0.00151698]
["bitfinex-derivatives","BTCF0:USTF0",1732309955199,0.3608,98899.0,98885.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1732309955702,0.3608,98899.0,98889.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1732309955896,0.3608,98899.0,98885.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1732309956099,0.3608,98899.0,98892.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732309956404,0.3608,98899.0,98891.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732309956699,0.3608,98899.0,98885.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1732309956894,0.3608,98886.0,98884.0,0.00151698]
["bitfinex-derivatives","BTCF0:USTF0",1732309957096,0.3608,98899.0,98885.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1732309957097,0.7516,98899.0,98885.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1732309957295,0.3608,98886.0,98885.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1732309963306,0.3608,98886.0,98885.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1732309966910,0.3608,98886.0,98885.0,0.15075195]
["bitfinex-derivatives","BTCF0:USTF0",1732309972509,0.3608,98886.0,98885.0,0.20125695]
["bitfinex-derivatives","BTCF0:USTF0",1732309973107,0.3608,98899.0,98885.0,0.50465695]
["bitfinex-derivatives","BTCF0:USTF0",1732309973417,0.3608,98899.0,98896.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1732309973615,0.3608,98909.0,98897.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1732309973805,0.39403971,98909.0,98897.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1732309974007,0.39403971,98909.0,98885.0,0.15075195]
["bitfinex-derivatives","BTCF0:USTF0",1732309974204,0.3608,98898.0,98887.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732309974514,0.3608,98898.0,98885.0,0.15075195]
["bitfinex-derivatives","BTCF0:USTF0",1732309974707,0.0505,98896.0,98886.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1732309975113,0.3608,98889.0,98886.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1732309975319,0.0505,98896.0,98886.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1732309975616,0.050499,98897.0,98886.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1732309975807,0.3608,98889.0,98886.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1732309976210,0.050499,98897.0,98886.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1732309976514,0.3608,98889.0,98886.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1732309977519,0.3608,98889.0,98886.0,0.167585]
["bitfinex-derivatives","BTCF0:USTF0",1732309977914,0.09792227,98900.0,98888.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732309978816,0.411297,98901.0,98888.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732309979118,0.3608,98889.0,98888.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732309979921,0.3608,98889.0,98886.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1732309979922,0.36200001,98901.0,98886.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1732309980216,0.3608,98889.0,98886.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1732309980407,0.3608,98901.0,98886.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1732309980614,0.3608,98889.0,98888.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1732309980810,0.3608,98889.0,98887.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732309981018,0.3608,98889.0,98886.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1732309982712,0.3608,98889.0,98884.0,0.00151698]
["bitfinex-derivatives","BTCF0:USTF0",1732309983121,0.411305,98885.0,98884.0,0.00151698]
["bitfinex-derivatives","BTCF0:USTF0",1732309983311,0.411305,98885.0,98884.0,0.11843698]
["bitfinex-derivatives","BTCF0:USTF0",1732309984412,0.411305,98885.0,98884.0,0.00151698]
["bitfinex-derivatives","BTCF0:USTF0",1732309984618,0.411305,98885.0,98884.0,0.11843698]
["bitfinex-derivatives","BTCF0:USTF0",1732309988121,0.411305,98885.0,98857.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1732309988122,0.050507,98882.0,98865.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1732309988329,0.050507,98882.0,98881.0,0.45628]
["bitfinex-derivatives","BTCF0:USTF0",1732309988524,0.050507,98882.0,98881.0,0.33932]
["bitfinex-derivatives","BTCF0:USTF0",1732309988724,0.050507,98882.0,98881.0,0.45628]
["bitfinex-derivatives","BTCF0:USTF0",1732309989126,0.050507,98882.0,98881.0,0.33932]
["bitfinex-derivatives","BTCF0:USTF0",1732309989328,0.050507,98882.0,98881.0,0.45628]
["bitfinex-derivatives","BTCF0:USTF0",1732309992229,0.050507,98882.0,98850.0,0.45924227]
["bitfinex-derivatives","BTCF0:USTF0",1732309992230,0.050514,98868.0,98867.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1732309992425,0.411314,98868.0,98867.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1732309993227,0.3608,98868.0,98867.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1732309993433,0.411314,98868.0,98867.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1732309993931,0.44476013,98868.0,98867.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1732309994531,0.050517,98862.0,98853.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1732309994837,0.3608,98859.0,98854.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1732309995231,0.3608,98856.0,98854.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1732309995833,0.00112001,98859.0,98854.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1732309996038,0.3608,98867.0,98854.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1732309996338,0.3608,98857.0,98847.0,0.00151758]
["bitfinex-derivatives","BTCF0:USTF0",1732309996534,0.3608,98848.0,98847.0,0.00151758]
["bitfinex-derivatives","BTCF0:USTF0",1732309996926,0.3608,98848.0,98847.0,0.11847758]
["bitfinex-derivatives","BTCF0:USTF0",1732309998442,0.3608,98848.0,98847.0,0.16900258]
["bitfinex-derivatives","BTCF0:USTF0",1732309999038,0.3608,98848.0,98847.0,0.11847758]
["bitfinex-derivatives","BTCF0:USTF0",1732309999429,0.3608,98848.0,98847.0,0.16900258]
["bitfinex-derivatives","BTCF0:USTF0",1732309999643,0.3608,98857.0,98847.0,0.11847758]
["bitfinex-derivatives","BTCF0:USTF0",1732309999843,0.3608,98857.0,98856.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732310000135,0.00112001,98861.0,98856.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732310000329,0.3608,98867.0,98861.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732310000530,0.3608,98867.0,98862.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1732310002238,0.39548444,98867.0,98862.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1732310004433,0.050516,98863.0,98862.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1732310005442,0.411316,98863.0,98862.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1732310010243,0.3608,98863.0,98862.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1732310010838,0.3608,98866.0,98862.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1732310014238,0.050516,98864.0,98862.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1732310014740,0.3608,98866.0,98862.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1732310015738,0.03468444,98867.0,98864.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1732310015940,0.09792227,98872.0,98862.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1732310016136,0.39192001,98876.0,98866.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732310016338,0.3908,98876.0,98862.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1732310016645,0.42411155,98876.0,98862.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1732310016842,0.42411155,98876.0,98867.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732310017037,0.03331155,98876.0,98867.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732310017238,0.0520265,98878.0,98867.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732310017442,0.3608,98871.0,98864.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732310017645,0.050509,98877.0,98862.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1732310017947,0.0015175,98878.0,98873.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732310018142,0.03578526,98878.0,98864.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732310018341,0.0015175,98878.0,98874.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732310018646,0.0015175,98878.0,98876.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732310018846,0.0015175,98878.0,98877.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1732310019445,0.0015175,98878.0,98877.0,0.167269]
["bitfinex-derivatives","BTCF0:USTF0",1732310019836,0.050496,98904.0,98877.0,0.470669]
["bitfinex-derivatives","BTCF0:USTF0",1732310020039,0.39192001,98903.0,98880.0,0.09792227]
["bitfinex-derivatives","BTCF0:USTF0",1732310020249,0.39192001,98903.0,98880.0,0.43724227]
["bitfinex-derivatives","BTCF0:USTF0",1732310020443,0.39192001,98903.0,98889.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1732310020648,0.00112001,98903.0,98889.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1732310020843,0.75272001,98909.0,98889.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1732310021050,0.3608,98896.0,98881.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1732310021346,0.3608,98896.0,98886.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732310021641,0.78675989,98909.0,98886.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732310021851,0.050498,98899.0,98886.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732310022044,0.3608,98895.0,98885.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732310022245,0.3608,98895.0,98881.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1732310022441,0.3608,98895.0,98884.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732310022840,0.4113,98895.0,98881.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1732310023044,0.09792227,98900.0,98881.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1732310023752,0.050499,98898.0,98883.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732310023953,0.0505,98896.0,98883.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732310024455,0.3608,98889.0,98883.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732310024653,0.050502,98892.0,98881.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1732310024855,0.3608,98889.0,98881.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1732310025354,0.3608,98889.0,98882.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732310026148,0.3608,98899.0,98883.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732310026348,0.3608,98889.0,98883.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732310026548,0.0505,98896.0,98883.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732310026759,0.3608,98889.0,98883.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732310027452,0.3608,98889.0,98881.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1732310028573,0.39544689,98899.0,98881.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1732310028765,0.050499,98898.0,98883.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732310029377,0.050499,98898.0,98884.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732310030064,0.39540688,98899.0,98885.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732310030260,0.39424688,98899.0,98885.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732310031170,0.39424688,98899.0,98889.0,0.09792227]
["bitfinex-derivatives","BTCF0:USTF0",1732310031369,0.00955,98903.0,98889.0,0.45872227]
["bitfinex-derivatives","BTCF0:USTF0",1732310031670,0.00151752,98910.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732310031968,0.00151752,98910.0,98900.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1732310032174,0.00151752,98910.0,98909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732310032574,0.00151752,98910.0,98908.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732310033173,0.00151752,98910.0,98901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732310033365,0.00151752,98910.0,98903.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1732310033669,0.00151752,98910.0,98900.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1732310033670,0.00151752,98910.0,98905.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732310033877,0.00151752,98910.0,98907.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732310034375,0.00151752,98910.0,98908.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732310034778,0.0338164,98922.0,98905.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732310035077,0.050485,98924.0,98905.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732310035374,0.3608,98913.0,98905.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732310035573,0.3608,98929.0,98905.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732310035778,0.3945266,98929.0,98905.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732310036474,0.050485,98922.0,98905.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732310036780,0.050484,98925.0,98906.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732310037076,0.3608,98913.0,98906.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732310037277,0.3608,98913.0,98907.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732310038869,0.050485,98923.0,98907.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732310039071,0.050483,98927.0,98908.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732310039271,0.050484,98924.0,98908.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732310039576,0.050486,98921.0,98901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732310039977,0.050486,98921.0,98900.0,0.1497926]
["bitfinex-derivatives","BTCF0:USTF0",1732310040890,0.3945266,98929.0,98900.0,0.2002896]
["bitfinex-derivatives","BTCF0:USTF0",1732310041086,0.411287,98920.0,98900.0,0.1497926]
["bitfinex-derivatives","BTCF0:USTF0",1732310041298,0.411287,98920.0,98902.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1732310041299,0.3608,98909.0,98902.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1732310041703,0.3608,98910.0,98902.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1732310042011,0.09792227,98912.0,98903.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1732310042209,0.3608,98909.0,98903.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1732310042408,0.3608,98905.0,98903.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1732310045707,0.3608,98904.0,98896.0,0.0339332]
["bitfinex-derivatives","BTCF0:USTF0",1732310045909,0.3608,98904.0,98897.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1732310046197,0.3608,98904.0,98897.0,0.166898]
["bitfinex-derivatives","BTCF0:USTF0",1732310046587,0.3608,98904.0,98897.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1732310047293,0.3608,98904.0,98899.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1732310047680,0.3608,98904.0,98897.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1732310048493,0.050497,98901.0,98890.0,0.03321119]
["bitfinex-derivatives","BTCF0:USTF0",1732310048698,0.050497,98900.0,98898.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1732310048895,0.050497,98900.0,98899.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1732310049393,0.3608,98901.0,98899.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1732310049576,0.050497,98900.0,98899.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1732310049781,0.050499,98896.0,98881.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732310049978,0.3608,98889.0,98882.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1732310050889,0.3608,98889.0,98880.0,0.33932]
["bitfinex-derivatives","BTCF0:USTF0",1732310051186,0.3608,98889.0,98883.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1732310053082,0.050505,98885.0,98883.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1732310053985,0.050511,98871.0,98870.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1732310054181,0.411311,98871.0,98870.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1732310057586,0.3938633,98871.0,98870.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1732310058093,0.3908,98881.0,98880.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732310058595,0.42470752,98881.0,98880.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732310059091,0.42470752,98881.0,98877.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1732310059284,0.42470752,98881.0,98876.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732310059886,0.42470752,98881.0,98871.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1732310060082,0.03390752,98881.0,98877.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1732310060284,0.411305,98885.0,98877.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1732310060791,0.050505,98884.0,98877.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1732310060985,0.39465857,98885.0,98858.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732310061192,0.3608,98863.0,98859.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1732310061390,0.3608,98863.0,98860.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1732310061591,0.3608,98863.0,98861.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1732310061893,0.3608,98863.0,98849.0,0.411322]
["bitfinex-derivatives","BTCF0:USTF0",1732310061894,0.3608,98863.0,98849.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732310062085,0.3608,98852.0,98850.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1732310062286,0.3608,98852.0,98845.0,0.37440935]
["bitfinex-derivatives","BTCF0:USTF0",1732310062486,0.3608,98852.0,98846.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1732310063294,0.3608,98852.0,98846.0,0.166964]
["bitfinex-derivatives","BTCF0:USTF0",1732310064288,0.3608,98852.0,98846.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1732310065194,0.3608,98852.0,98846.0,0.166964]
["bitfinex-derivatives","BTCF0:USTF0",1732310065397,0.3608,98852.0,98845.0,0.37440935]
["bitfinex-derivatives","BTCF0:USTF0",1732310065695,0.3608,98852.0,98846.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1732310066594,0.3608,98848.0,98842.0,0.00151754]
["bitfinex-derivatives","BTCF0:USTF0",1732310066794,0.14844927,98840.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732310066989,0.3608,98833.0,98820.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1732310067194,0.3608,98833.0,98823.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732310067686,0.3608,98824.0,98821.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1732310068599,0.050536,98823.0,98822.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1732310068795,0.3608,98824.0,98822.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1732310069009,0.411335,98824.0,98822.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1732310069506,0.3608,98824.0,98822.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1732310070396,0.3608,98832.0,98822.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1732310070600,0.3608,98832.0,98831.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732310070793,0.39456086,98832.0,98831.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732310070993,0.39456086,98832.0,98831.0,0.167012]
["bitfinex-derivatives","BTCF0:USTF0",1732310071292,0.03376086,98832.0,98831.0,0.167012]
["bitfinex-derivatives","BTCF0:USTF0",1732310071598,0.00120001,98839.0,98831.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1732310071900,0.3608,98845.0,98837.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732310072102,0.3608,98845.0,98838.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732310072300,0.3951494,98845.0,98838.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732310072804,0.3951494,98845.0,98832.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732310073098,0.3608,98845.0,98844.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732310073294,0.00151806,98853.0,98844.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1732310073497,0.3608,98851.0,98849.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732310073695,0.3608,98851.0,98850.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732310073901,0.00151806,98853.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732310074102,0.00151806,98853.0,98852.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1732310074298,0.00151806,98853.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732310074299,0.3908,98873.0,98858.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732310074601,0.3908,98873.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732310074602,0.39192001,98873.0,98859.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1732310074790,0.39192001,98873.0,98861.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732310075104,0.39192001,98873.0,98861.0,0.166596]
["bitfinex-derivatives","BTCF0:USTF0",1732310075397,0.0304,98874.0,98861.0,0.166596]
["bitfinex-derivatives","BTCF0:USTF0",1732310075599,0.080909,98874.0,98861.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1732310075990,0.36192001,98879.0,98861.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1732310076196,0.3608,98879.0,98877.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1732310076389,0.36231755,98891.0,98869.0,0.09792227]
["bitfinex-derivatives","BTCF0:USTF0",1732310076390,0.3608,98880.0,98878.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1732310076803,0.050501,98890.0,98878.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1732310076994,0.36231755,98891.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732310077195,0.36231755,98891.0,98882.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732310077396,0.39539493,98891.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732310078098,0.39539493,98891.0,98880.0,0.09792227]
["bitfinex-derivatives","BTCF0:USTF0",1732310078489,0.36231755,98891.0,98880.0,0.09792227]
["bitfinex-derivatives","BTCF0:USTF0",1732310078693,0.36231755,98891.0,98889.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732310079204,0.36231755,98891.0,98884.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732310081305,0.36231755,98891.0,98880.0,0.09792227]
["bitfinex-derivatives","BTCF0:USTF0",1732310081494,0.36231755,98891.0,98881.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1732310082690,0.36231755,98891.0,98880.0,0.09792227]
["bitfinex-derivatives","BTCF0:USTF0",1732310082994,0.36231755,98891.0,98881.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1732310085300,0.36231755,98891.0,98885.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732310085498,0.36231755,98891.0,98887.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1732310086002,0.03405732,98894.0,98881.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1732310086003,0.00954,98902.0,98888.0,0.30336]
["bitfinex-derivatives","BTCF0:USTF0",1732310086195,0.3608,98910.0,98905.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732310086396,0.3608,98910.0,98906.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1732310087501,0.39475679,98910.0,98906.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1732310090903,0.00953,98919.0,98907.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1732310091204,0.3608,98921.0,98909.0,0.09792227]
["bitfinex-derivatives","BTCF0:USTF0",1732310091512,0.3608,98921.0,98912.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732310092300,0.3608,98921.0,98916.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1732310092501,0.39192001,98929.0,98917.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1732310092804,0.42466077,98929.0,98917.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1732310093011,0.47513877,98929.0,98917.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1732310094098,0.42466077,98929.0,98917.0,0.389724]
["bitfinex-derivatives","BTCF0:USTF0",1732310094301,0.42466077,98929.0,98918.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1732310095702,0.42466077,98929.0,98917.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1732310095909,0.05048,98924.0,98917.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1732310096808,0.03386077,98929.0,98917.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1732310096999,0.3608,98930.0,98917.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1732310097199,0.050479,98927.0,98917.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1732310098402,0.3608,98923.0,98918.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1732310098602,0.050483,98918.0,98917.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1732310098802,0.050483,98918.0,98917.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1732310099612,0.411283,98918.0,98917.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1732310099909,0.411283,98918.0,98917.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1732310100716,0.772083,98918.0,98917.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1732310101127,1.075363,98918.0,98917.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1732310101338,1.075363,98918.0,98917.0,0.45492]
["bitfinex-derivatives","BTCF0:USTF0",1732310101740,0.714563,98918.0,98917.0,0.45492]
["bitfinex-derivatives","BTCF0:USTF0",1732310103243,0.74784821,98918.0,98917.0,0.45492]
["bitfinex-derivatives","BTCF0:USTF0",1732310104330,0.39408521,98918.0,98917.0,0.45492]
["bitfinex-derivatives","BTCF0:USTF0",1732310105135,0.44456821,98918.0,98917.0,0.45492]
["bitfinex-derivatives","BTCF0:USTF0",1732310107034,0.39408521,98918.0,98917.0,0.45492]
["bitfinex-derivatives","BTCF0:USTF0",1732310107721,0.03328521,98918.0,98917.0,0.505404]
["bitfinex-derivatives","BTCF0:USTF0",1732310108033,0.411278,98928.0,98918.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1732310108239,0.411278,98928.0,98920.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732310109543,0.3608,98928.0,98918.0,0.09792227]
["bitfinex-derivatives","BTCF0:USTF0",1732310110448,0.3608,98928.0,98920.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732310111343,0.3608,98928.0,98918.0,0.09792227]
["bitfinex-derivatives","BTCF0:USTF0",1732310111529,0.3608,98928.0,98918.0,0.14840527]
["bitfinex-derivatives","BTCF0:USTF0",1732310112936,0.411278,98928.0,98918.0,0.09792227]
["bitfinex-derivatives","BTCF0:USTF0",1732310113135,0.3608,98928.0,98918.0,0.09792227]
["bitfinex-derivatives","BTCF0:USTF0",1732310113339,0.3608,98928.0,98920.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732310113625,0.3608,98928.0,98918.0,0.09792227]
["bitfinex-derivatives","BTCF0:USTF0",1732310115061,0.03316952,98930.0,98918.0,0.09792227]
["bitfinex-derivatives","BTCF0:USTF0",1732310115366,0.3608,98957.0,98948.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732310115567,0.3608,98957.0,98949.0,0.166147]
["bitfinex-derivatives","BTCF0:USTF0",1732310115763,0.3608,98957.0,98950.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1732310115960,0.3608,98957.0,98950.0,0.166147]
["bitfinex-derivatives","BTCF0:USTF0",1732310116164,0.03431908,98959.0,98951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732310116469,0.3936,98969.0,98951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732310116660,0.3608,98969.0,98951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732310117856,0.3608,98969.0,98951.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1732310118367,0.39504453,98969.0,98953.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732310118568,0.39504453,98969.0,98954.0,0.33908]
["bitfinex-derivatives","BTCF0:USTF0",1732310118877,0.39504453,98969.0,98957.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732310119669,0.39504453,98969.0,98954.0,0.33908]
["bitfinex-derivatives","BTCF0:USTF0",1732310119867,0.39504453,98969.0,98957.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732310120761,0.39504453,98969.0,98958.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732310121453,0.39504453,98969.0,98961.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1732310121657,0.3608,98969.0,98964.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732310121951,0.3608,98969.0,98965.0,0.166099]
["bitfinex-derivatives","BTCF0:USTF0",1732310122348,0.3608,98969.0,98966.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732310123742,0.3608,98969.0,98968.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1732310124645,0.3608,98969.0,98966.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732310124837,0.3608,98969.0,98967.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1732310125544,0.3608,98969.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732310125742,0.050461,98962.0,98954.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1732310126049,0.050458,98967.0,98954.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1732310126532,0.48492001,98968.0,98953.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1732310126533,0.05046,98963.0,98955.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1732310126741,0.4838,98968.0,98955.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1732310126945,0.050458,98967.0,98955.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1732310127242,0.3608,98957.0,98955.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1732310129849,0.3608,98957.0,98956.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1732310133138,0.3608,98957.0,98956.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1732310134647,0.411263,98957.0,98956.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1732310134841,0.3608,98957.0,98956.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1732310135543,0.66396,98957.0,98942.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732310135747,0.09792227,98952.0,98943.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1732310135946,0.050469,98945.0,98944.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1732310137245,0.050468,98947.0,98944.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1732310137440,0.0311,98946.0,98944.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1732310137740,0.050469,98945.0,98944.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1732310138148,0.113769,98945.0,98944.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1732310139145,0.14698575,98945.0,98944.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1732310142044,0.03321675,98945.0,98944.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1732310142347,0.0311,98946.0,98945.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1732310142544,0.3608,98949.0,98944.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1732310142743,0.3608,98949.0,98947.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732310143145,0.3608,98949.0,98944.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1732310143545,0.3608,98949.0,98944.0,0.16575]
["bitfinex-derivatives","BTCF0:USTF0",1732310144151,0.3608,98949.0,98944.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1732310144350,0.3608,98949.0,98948.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1732310144548,0.3608,98957.0,98950.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732310144745,0.3608,98957.0,98945.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732310145251,0.3608,98957.0,98947.0,0.09792227]
["bitfinex-derivatives","BTCF0:USTF0",1732310145447,0.3608,98957.0,98953.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732310146149,0.3608,98957.0,98948.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732310146554,0.3608,98957.0,98956.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732310147851,0.364201,98957.0,98956.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732310150750,0.00151634,98965.0,98964.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732310150955,0.00151634,98965.0,98964.0,0.50478]
["bitfinex-derivatives","BTCF0:USTF0",1732310151156,0.00151634,98965.0,98964.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1732310151349,0.05197534,98965.0,98964.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1732310151551,0.00151634,98965.0,98964.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1732310152753,0.05197534,98965.0,98964.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1732310153058,0.050462,98959.0,98958.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1732310154354,0.0323,98964.0,98958.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1732310155859,0.00151634,98965.0,98958.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1732310156063,0.00151634,98965.0,98964.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732310156556,0.00151634,98965.0,98959.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732310156952,0.00028017,98965.0,98964.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732310158957,0.7516,98988.0,98959.0,0.05905605]
["bitfinex-derivatives","BTCF0:USTF0",1732310159260,0.412408,98988.0,98973.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1732310159455,0.02757231,98980.0,98973.0,0.165735]
["bitfinex-derivatives","BTCF0:USTF0",1732310160258,0.3608,98988.0,98973.0,0.165735]
["bitfinex-derivatives","BTCF0:USTF0",1732310160461,0.3608,98993.0,98973.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1732310160659,0.3608,98993.0,98980.0,0.09792227]
["bitfinex-derivatives","BTCF0:USTF0",1732310161259,0.3608,98993.0,98975.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1732310161563,0.411245,98993.0,98980.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732310161775,0.43856709,98993.0,98980.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732310162268,0.38812209,98993.0,98980.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732310162458,0.38812209,98993.0,98974.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732310162653,0.38812209,98993.0,98982.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732310163259,0.38812209,98993.0,98983.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732310163467,0.38812209,98993.0,98982.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732310163662,0.3608,98993.0,98980.0,0.09792227]
["bitfinex-derivatives","BTCF0:USTF0",1732310164064,0.3608,98993.0,98988.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1732310164365,0.3608,98993.0,98980.0,0.09792227]
["bitfinex-derivatives","BTCF0:USTF0",1732310164366,0.3608,98993.0,98989.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1732310165565,0.3608,98993.0,98990.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1732310166471,0.3608,98993.0,98991.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732310166970,0.3608,98993.0,98992.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732310169666,0.3608,98993.0,98992.0,0.19287371]
["bitfinex-derivatives","BTCF0:USTF0",1732310176069,0.3608,99000.0,98992.0,0.14242371]
["bitfinex-derivatives","BTCF0:USTF0",1732310176267,0.3608,99021.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732310176465,0.3608,99021.0,99020.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732310176667,0.3608,99021.0,99020.0,0.165356]
["bitfinex-derivatives","BTCF0:USTF0",1732310176965,0.0315,99029.0,99020.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1732310177166,0.0015152,99030.0,99025.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1732310177470,0.0015152,99030.0,99020.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1732310177784,0.0015152,99030.0,99025.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1732310177979,0.0015152,99030.0,99023.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732310178275,0.0015152,99030.0,99024.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1732310178967,0.0015152,99030.0,99020.0,0.14150942]
["bitfinex-derivatives","BTCF0:USTF0",1732310179169,0.0015152,99030.0,99022.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732310179371,0.0015152,99030.0,99029.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732310180763,0.0015152,99030.0,99029.0,0.411232]
["bitfinex-derivatives","BTCF0:USTF0",1732310181170,0.0015152,99030.0,99029.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732310181368,0.0015152,99030.0,99029.0,0.411232]
["bitfinex-derivatives","BTCF0:USTF0",1732310181962,0.0015152,99030.0,99029.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732310182162,0.0015152,99030.0,99021.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732310182475,0.0015152,99030.0,99022.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1732310182669,0.0015152,99030.0,99022.0,0.165355]
["bitfinex-derivatives","BTCF0:USTF0",1732310183067,0.0015152,99030.0,99022.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732310183261,0.411227,99039.0,99023.0,0.165355]
["bitfinex-derivatives","BTCF0:USTF0",1732310183465,0.3608,99039.0,99023.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1732310183663,0.3608,99026.0,99023.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1732310183869,0.0321,99025.0,99023.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1732310184572,0.0321,99025.0,99020.0,0.02658942]
["bitfinex-derivatives","BTCF0:USTF0",1732310184774,0.0321,99025.0,99010.0,0.09792227]
["bitfinex-derivatives","BTCF0:USTF0",1732310184971,0.0321,99025.0,99014.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1732310185273,0.3608,99023.0,99014.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1732310185472,0.3608,99015.0,99014.0,0.165319]
["bitfinex-derivatives","BTCF0:USTF0",1732310185671,0.3608,99015.0,99000.0,0.0015147]
["bitfinex-derivatives","BTCF0:USTF0",1732310185869,0.3608,99015.0,99001.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1732310186070,0.411239,99015.0,99001.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1732310186275,0.3608,99015.0,99001.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1732310186580,0.3608,99002.0,99001.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1732310186770,0.3608,99002.0,99000.0,0.0015147]
["bitfinex-derivatives","BTCF0:USTF0",1732310186970,0.0334,99001.0,99000.0,0.0015147]
["bitfinex-derivatives","BTCF0:USTF0",1732310187277,0.0334,99001.0,99000.0,0.1163947]
["bitfinex-derivatives","BTCF0:USTF0",1732310188673,0.444646,99001.0,99000.0,0.0015147]
["bitfinex-derivatives","BTCF0:USTF0",1732310189385,0.99724,99001.0,98984.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1732310189575,0.3608,98985.0,98984.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1732310189775,0.7216,98985.0,98984.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1732310190282,0.7216,98985.0,98982.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1732310190577,0.7216,98985.0,98983.0,0.165375]
["bitfinex-derivatives","BTCF0:USTF0",1732310191282,0.0304,98990.0,98989.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732310191582,0.3608,98995.0,98983.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1732310191785,0.3608,98986.0,98983.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1732310192482,0.30308,98985.0,98975.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1732310192678,0.411259,98976.0,98975.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1732310193075,1.05472,98976.0,98960.0,0.00151555]
["bitfinex-derivatives","BTCF0:USTF0",1732310193273,0.3608,98961.0,98960.0,0.05198255]
["bitfinex-derivatives","BTCF0:USTF0",1732310193577,0.3608,98961.0,98960.0,0.00151555]
["bitfinex-derivatives","BTCF0:USTF0",1732310193778,0.3608,98961.0,98960.0,0.11627555]
["bitfinex-derivatives","BTCF0:USTF0",1732310194179,0.3608,98961.0,98960.0,0.16674255]
["bitfinex-derivatives","BTCF0:USTF0",1732310195076,0.3608,98965.0,98960.0,0.11627555]
["bitfinex-derivatives","BTCF0:USTF0",1732310195283,0.3608,98965.0,98964.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732310196589,0.3608,98965.0,98960.0,0.11627555]
["bitfinex-derivatives","BTCF0:USTF0",1732310196790,0.3608,98965.0,98962.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1732310197085,0.3608,98965.0,98964.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732310198491,0.3608,98965.0,98964.0,0.165225]
["bitfinex-derivatives","BTCF0:USTF0",1732310200296,0.3608,98965.0,98964.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732310200591,0.3608,98965.0,98964.0,0.165225]
["bitfinex-derivatives","BTCF0:USTF0",1732310201295,0.3608,98965.0,98960.0,0.00151555]
["bitfinex-derivatives","BTCF0:USTF0",1732310201590,0.3608,98965.0,98961.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1732310205094,0.3608,98965.0,98960.0,0.00151555]
["bitfinex-derivatives","BTCF0:USTF0",1732310205095,0.3608,98965.0,98962.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1732310208092,0.050465,98963.0,98962.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1732310208300,0.3608,98965.0,98962.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1732310209497,0.411265,98965.0,98962.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1732310209799,0.3608,98965.0,98962.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1732310210092,0.050466,98961.0,98960.0,0.00151555]
["bitfinex-derivatives","BTCF0:USTF0",1732310210289,0.411266,98961.0,98960.0,0.00151555]
["bitfinex-derivatives","BTCF0:USTF0",1732310211794,1.105226,98961.0,98960.0,0.00151555]
["bitfinex-derivatives","BTCF0:USTF0",1732310212397,1.05476,98961.0,98960.0,0.05198255]
["bitfinex-derivatives","BTCF0:USTF0",1732310212592,1.105226,98961.0,98960.0,0.05198255]
["bitfinex-derivatives","BTCF0:USTF0",1732310212792,0.7516,98961.0,98960.0,0.05198255]
["bitfinex-derivatives","BTCF0:USTF0",1732310212993,0.802066,98961.0,98960.0,0.05198255]
["bitfinex-derivatives","BTCF0:USTF0",1732310214002,0.7516,98961.0,98960.0,0.05198255]
["bitfinex-derivatives","BTCF0:USTF0",1732310214386,0.802066,98961.0,98960.0,0.05198255]
["bitfinex-derivatives","BTCF0:USTF0",1732310215107,0.82897821,98961.0,98960.0,0.00151555]
["bitfinex-derivatives","BTCF0:USTF0",1732310215396,0.82897821,98961.0,98960.0,0.05198255]
["bitfinex-derivatives","BTCF0:USTF0",1732310216001,0.82897821,98961.0,98960.0,0.00151555]
["bitfinex-derivatives","BTCF0:USTF0",1732310217095,1.13213821,98961.0,98960.0,0.00151555]
["bitfinex-derivatives","BTCF0:USTF0",1732310217290,1.08167221,98961.0,98946.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1732310217601,0.3608,98947.0,98946.0,0.165274]
["bitfinex-derivatives","BTCF0:USTF0",1732310217801,0.411273,98947.0,98946.0,0.165274]
["bitfinex-derivatives","BTCF0:USTF0",1732310218691,0.3608,98947.0,98943.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1732310218892,0.050475,98944.0,98943.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1732310219498,0.3608,98945.0,98939.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1732310219793,0.411275,98945.0,98944.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1732310221291,0.3608,98945.0,98939.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1732310221692,0.7516,98945.0,98935.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1732310221899,0.411279,98936.0,98935.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1732310222098,0.411279,98936.0,98935.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1732310222295,0.3608,98936.0,98935.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1732310224002,0.3608,98936.0,98935.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1732310224209,0.411279,98936.0,98935.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1732310224506,0.411279,98936.0,98935.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1732310224806,0.411279,98936.0,98935.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1732310227112,0.3608,98936.0,98926.0,0.00151603]
["bitfinex-derivatives","BTCF0:USTF0",1732310227308,0.3608,98928.0,98927.0,0.165124]
["bitfinex-derivatives","BTCF0:USTF0",1732310229909,0.3608,98928.0,98927.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1732310230809,0.3608,98928.0,98927.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1732310231001,0.3608,98928.0,98927.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1732310232106,0.3608,98928.0,98927.0,0.165124]
["bitfinex-derivatives","BTCF0:USTF0",1732310233217,0.3608,98928.0,98927.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1732310233909,0.3608,98928.0,98927.0,0.165124]
["bitfinex-derivatives","BTCF0:USTF0",1732310236712,0.3608,98928.0,98927.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1732310238413,0.3608,98928.0,98927.0,0.165124]
["bitfinex-derivatives","BTCF0:USTF0",1732310239319,0.3608,98928.0,98927.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1732310239506,0.3608,98928.0,98927.0,0.165124]
["bitfinex-derivatives","BTCF0:USTF0",1732310239711,0.3608,98928.0,98927.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1732310239909,0.3608,98928.0,98927.0,0.165124]
["bitfinex-derivatives","BTCF0:USTF0",1732310245518,0.3608,98928.0,98927.0,0.18527823]
["bitfinex-derivatives","BTCF0:USTF0",1732310246516,0.7216,98928.0,98927.0,0.18527823]
["bitfinex-derivatives","BTCF0:USTF0",1732310247019,0.7216,98928.0,98927.0,0.13479423]
["bitfinex-derivatives","BTCF0:USTF0",1732310248025,0.7216,98928.0,98927.0,0.18527823]
["bitfinex-derivatives","BTCF0:USTF0",1732310249517,0.7216,98928.0,98926.0,0.00151603]
["bitfinex-derivatives","BTCF0:USTF0",1732310249820,0.36664,98927.0,98914.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1732310250017,0.05049,98914.0,98913.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1732310250224,0.3608,98915.0,98913.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1732310250413,0.0333,98914.0,98898.0,0.33908]
["bitfinex-derivatives","BTCF0:USTF0",1732310250613,0.411298,98899.0,98898.0,0.33908]
["bitfinex-derivatives","BTCF0:USTF0",1732310250810,0.411298,98899.0,98897.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1732310251020,0.080798,98898.0,98897.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1732310251213,0.3608,98899.0,98897.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1732310251418,0.3608,98899.0,98898.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732310251921,0.3608,98899.0,98898.0,0.164938]
["bitfinex-derivatives","BTCF0:USTF0",1732310253924,0.3608,98915.0,98914.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732310254119,0.3608,98915.0,98914.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1732310254319,0.3608,98923.0,98922.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732310254527,0.3608,98923.0,98914.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1732310254820,0.050489,98916.0,98915.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1732310256322,0.714569,98916.0,98915.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1732310256521,0.69068484,98916.0,98905.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1732310256717,0.69068484,98916.0,98893.0,0.05201727]
["bitfinex-derivatives","BTCF0:USTF0",1732310256718,0.050496,98903.0,98902.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1732310257519,0.411296,98903.0,98902.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1732310258023,0.66412,98903.0,98893.0,0.00151627]
["bitfinex-derivatives","BTCF0:USTF0",1732310258329,0.3608,98894.0,98891.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1732310258527,0.050502,98892.0,98891.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1732310258826,0.353862,98892.0,98891.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1732310260126,0.30336,98892.0,98885.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732310260427,0.411305,98886.0,98885.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732310261220,0.3608,98886.0,98885.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732310262222,0.3608,98886.0,98885.0,0.164985]
["bitfinex-derivatives","BTCF0:USTF0",1732310263817,0.3608,98886.0,98885.0,0.19183689]
["bitfinex-derivatives","BTCF0:USTF0",1732310264323,0.3608,98886.0,98885.0,0.07735689]
["bitfinex-derivatives","BTCF0:USTF0",1732310264523,0.3608,98886.0,98885.0,0.19183689]
["bitfinex-derivatives","BTCF0:USTF0",1732310265326,0.3608,98886.0,98870.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732310265525,0.3608,98886.0,98871.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1732310266619,0.3608,98886.0,98879.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1732310267033,0.3608,98886.0,98873.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732310267034,0.411305,98886.0,98873.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732310267228,0.3608,98886.0,98876.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732310267429,0.3608,98877.0,98871.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1732310267729,0.050512,98873.0,98871.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1732310267932,0.0324,98876.0,98871.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1732310268125,0.05051,98875.0,98871.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1732310268321,0.0324,98876.0,98871.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1732310268529,0.3608,98877.0,98870.0,0.02691194]
["bitfinex-derivatives","BTCF0:USTF0",1732310268737,0.0656,98891.0,98871.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1732310269028,0.0656,98891.0,98885.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732310269425,0.0324,98891.0,98885.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732310269623,0.0324,98891.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732310269821,0.0324,98891.0,98889.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1732310270020,0.02720767,98893.0,98892.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732310270222,0.3608,98902.0,98892.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1732310270623,0.3608,98902.0,98895.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732310270828,0.3608,98902.0,98892.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1732310270829,0.050498,98900.0,98892.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1732310271024,0.3608,98902.0,98892.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1732310271231,0.3608,98902.0,98896.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1732310272032,0.3882817,98902.0,98892.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1732310272337,0.050498,98900.0,98893.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732310272539,0.3882817,98902.0,98892.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1732310272836,0.3882817,98902.0,98892.0,0.165021]
["bitfinex-derivatives","BTCF0:USTF0",1732310273237,0.050498,98900.0,98892.0,0.165021]
["bitfinex-derivatives","BTCF0:USTF0",1732310273731,0.0274817,98902.0,98892.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1732310273932,0.0505,98896.0,98892.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1732310274435,0.411301,98893.0,98892.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1732310274625,0.3608,98893.0,98892.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1732310275026,0.411301,98893.0,98892.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1732310275936,0.050501,98893.0,98892.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1732310276134,0.411301,98893.0,98892.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1732310276331,0.3608,98893.0,98892.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1732310276633,0.3608,98893.0,98892.0,0.165022]
["bitfinex-derivatives","BTCF0:USTF0",1732310276833,0.050499,98897.0,98892.0,0.165022]
["bitfinex-derivatives","BTCF0:USTF0",1732310277838,0.3608,98894.0,98893.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732310278040,0.050499,98897.0,98894.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732310278437,0.09304667,98904.0,98897.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1732310278638,0.09304667,98904.0,98892.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1732310278639,0.05912666,98904.0,98893.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732310278934,0.3608,98894.0,98893.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732310279833,0.3608,98894.0,98892.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1732310280232,0.050499,98898.0,98892.0,0.165021]
["bitfinex-derivatives","BTCF0:USTF0",1732310280435,0.3608,98894.0,98893.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732310280639,0.3608,98894.0,98892.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1732310283636,0.3608,98894.0,98893.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732310283838,0.3608,98895.0,98893.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732310284033,0.411296,98903.0,98892.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1732310284034,0.36192001,98903.0,98892.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1732310284232,0.3608,98903.0,98897.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1732310284442,0.3608,98903.0,98892.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1732310284641,0.3608,98903.0,98901.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1732310286147,0.3608,98903.0,98902.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1732310288344,0.3608,98903.0,98896.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1732310288549,0.00151719,98906.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732310288752,0.00151719,98906.0,98897.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1732310289148,0.050496,98904.0,98892.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1732310289446,0.050499,98897.0,98893.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1732310289637,0.0505,98896.0,98893.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1732310289838,0.050501,98894.0,98893.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1732310290250,0.3608,98896.0,98893.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1732310290546,0.411297,98900.0,98893.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1732310290747,0.3608,98900.0,98899.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732310291051,0.3608,98900.0,98893.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1732310291252,0.3608,98900.0,98894.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732310291444,0.3608,98900.0,98899.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732310291941,0.3608,98900.0,98893.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1732310292145,0.3608,98900.0,98887.0,0.02734789]
["bitfinex-derivatives","BTCF0:USTF0",1732310292446,0.050501,98893.0,98885.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732310292750,0.050501,98895.0,98886.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1732310293155,0.050501,98895.0,98887.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732310293854,0.3608,98893.0,98887.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732310294256,0.3608,98893.0,98888.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1732310295948,0.3608,98893.0,98889.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1732310296154,0.3608,98893.0,98889.0,0.164823]
["bitfinex-derivatives","BTCF0:USTF0",1732310297453,0.0305,98898.0,98889.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1732310297648,0.3608,98894.0,98891.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732310297858,0.3608,98894.0,98889.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1732310298148,0.3608,98894.0,98891.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732310298352,0.3608,98894.0,98893.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732310298951,0.02745219,98907.0,98889.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1732310299146,0.02745219,98907.0,98891.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732310299352,0.3608,98914.0,98895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732310299551,0.02702898,98910.0,98896.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732310299750,0.3608,98914.0,98901.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1732310299948,0.411291,98914.0,98903.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1732310300154,0.412451,98914.0,98904.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1732310300451,0.36196,98914.0,98905.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1732310300652,0.050491,98912.0,98904.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1732310300951,0.050493,98909.0,98904.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1732310301155,0.050493,98909.0,98905.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1732310301756,0.050491,98913.0,98905.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1732310301956,0.050492,98911.0,98905.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1732310303062,0.3608,98914.0,98905.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1732310303248,0.05201119,98906.0,98905.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1732310305365,0.050497,98902.0,98900.0,0.02674297]
["bitfinex-derivatives","BTCF0:USTF0",1732310305554,0.0312,98913.0,98870.0,0.09792227]
["bitfinex-derivatives","BTCF0:USTF0",1732310305555,0.3608,98901.0,98883.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732310305856,0.0505,98895.0,98894.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1732310311353,0.0319,98900.0,98895.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732310311562,0.02763043,98901.0,98900.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1732310311764,0.050495,98905.0,98900.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1732310312063,0.3608,98906.0,98894.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1732310312266,0.050496,98904.0,98895.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732310312457,0.38798819,98906.0,98894.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1732310312657,0.38798819,98906.0,98894.0,0.1418609]
["bitfinex-derivatives","BTCF0:USTF0",1732310312869,0.38798819,98906.0,98900.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1732310313265,0.050496,98903.0,98896.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1732310313462,0.38798819,98906.0,98896.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1732310313657,0.38798819,98906.0,98894.0,0.1418609]
["bitfinex-derivatives","BTCF0:USTF0",1732310313856,0.050498,98899.0,98894.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1732310314065,0.38798819,98906.0,98894.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1732310314364,0.050498,98900.0,98894.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1732310314559,0.050499,98897.0,98894.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1732310314754,0.0505,98895.0,98894.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1732310315161,0.050498,98900.0,98894.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1732310315760,0.050498,98899.0,98894.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1732310316161,0.38798819,98906.0,98894.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1732310316769,0.050495,98905.0,98894.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1732310317272,0.050497,98901.0,98894.0,0.164821]
["bitfinex-derivatives","BTCF0:USTF0",1732310318571,0.38798819,98906.0,98894.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1732310318867,0.050501,98894.0,98893.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1732310319066,0.050501,98894.0,98893.0,0.45336]
["bitfinex-derivatives","BTCF0:USTF0",1732310319067,0.411301,98894.0,98893.0,0.45336]
["bitfinex-derivatives","BTCF0:USTF0",1732310319363,0.411301,98894.0,98893.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1732310319565,0.411301,98894.0,98879.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732310319566,0.050508,98880.0,98879.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732310319757,0.050508,98880.0,98879.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1732310320062,0.050508,98880.0,98879.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1732310323769,0.38733122,98883.0,98879.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1732310323770,0.38733122,98883.0,98882.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732310323957,0.38733122,98883.0,98882.0,0.164667]
["bitfinex-derivatives","BTCF0:USTF0",1732310324264,0.39192001,98900.0,98893.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732310324565,0.00112001,98900.0,98899.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732310324760,0.094,98920.0,98905.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1732310325066,0.094,98920.0,98894.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732310325067,0.12163556,98920.0,98900.0,0.09792227]
["bitfinex-derivatives","BTCF0:USTF0",1732310325260,0.050488,98919.0,98912.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732310325462,0.05049,98914.0,98913.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1732310325768,0.05049,98914.0,98906.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732310325769,0.08993556,98920.0,98893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732310325959,0.050494,98907.0,98895.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732310326166,0.050494,98907.0,98899.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732310326470,0.050494,98907.0,98894.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1732310326660,0.050494,98907.0,98901.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1732310327062,0.050492,98911.0,98894.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1732310327266,0.3608,98912.0,98902.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1732310327468,0.050492,98910.0,98902.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1732310327855,0.3608,98912.0,98903.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1732310328070,0.050493,98909.0,98903.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1732310329270,0.18785783,98920.0,98903.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1732310329271,0.050494,98906.0,98903.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1732310329870,0.050495,98904.0,98903.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1732310330268,0.050494,98907.0,98903.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1732310332069,0.411294,98907.0,98903.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1732310332463,0.050495,98904.0,98903.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1732310333757,0.411295,98904.0,98903.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1732310335379,0.050495,98904.0,98903.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1732310335573,0.050495,98904.0,98903.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1732310335870,0.411295,98904.0,98903.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1732310337073,0.3608,98904.0,98903.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1732310338470,0.02761445,98907.0,98903.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1732310338769,0.050493,98908.0,98903.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1732310339167,0.050494,98906.0,98903.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1732310339773,0.3608,98912.0,98903.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1732310339974,0.050495,98906.0,98903.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1732310340168,0.38762759,98912.0,98903.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1732310340363,0.050495,98904.0,98903.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1732310340574,0.411295,98904.0,98903.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1732310341466,0.050495,98904.0,98903.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1732310342479,0.411295,98904.0,98903.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1732310342682,0.3608,98904.0,98903.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1732310342890,0.411295,98904.0,98903.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1732310344480,0.050498,98899.0,98897.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1732310344781,0.050498,98899.0,98898.0,0.164418]
["bitfinex-derivatives","BTCF0:USTF0",1732310345167,0.050498,98899.0,98898.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1732310346076,0.3608,98904.0,98888.0,0.02729765]
["bitfinex-derivatives","BTCF0:USTF0",1732310346281,0.3608,98904.0,98887.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732310346282,0.050504,98888.0,98887.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732310346482,0.050504,98888.0,98887.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1732310347276,0.411304,98888.0,98887.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1732310347478,0.3608,98888.0,98887.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1732310347684,0.3608,98888.0,98887.0,0.164424]
["bitfinex-derivatives","BTCF0:USTF0",1732310348380,0.3608,98888.0,98887.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1732310348882,0.411304,98888.0,98887.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1732310349888,0.3608,98888.0,98887.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1732310350485,0.411304,98888.0,98887.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1732310351781,0.411304,98888.0,98885.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1732310351980,0.411304,98888.0,98886.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1732310352183,0.050504,98887.0,98885.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1732310352375,0.050504,98887.0,98886.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1732310355382,0.3608,98888.0,98886.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1732310355587,0.441296,98903.0,98886.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1732310355588,0.39160001,98903.0,98886.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1732310355789,0.050501,98894.0,98888.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732310355974,0.050501,98894.0,98886.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1732310356175,0.3908,98903.0,98886.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1732310356579,0.050502,98892.0,98887.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732310356983,0.09792227,98900.0,98887.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732310357178,0.09792227,98900.0,98886.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1732310357483,0.050498,98899.0,98889.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1732310357691,0.09792227,98900.0,98886.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1732310357898,0.3608,98893.0,98889.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1732310358088,0.3608,98893.0,98886.0,0.14666]
["bitfinex-derivatives","BTCF0:USTF0",1732310358390,0.050504,98887.0,98886.0,0.14666]
["bitfinex-derivatives","BTCF0:USTF0",1732310359388,0.3608,98893.0,98874.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732310359389,0.050507,98882.0,98874.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732310359587,0.050514,98868.0,98867.0,0.00151651]
["bitfinex-derivatives","BTCF0:USTF0",1732310359792,0.050514,98868.0,98867.0,0.11547651]
["bitfinex-derivatives","BTCF0:USTF0",1732310359991,0.00139129,98868.0,98867.0,0.11547651]
["bitfinex-derivatives","BTCF0:USTF0",1732310360188,0.05190529,98868.0,98867.0,0.11547651]
["bitfinex-derivatives","BTCF0:USTF0",1732310360487,0.00139129,98868.0,98867.0,0.14275455]
["bitfinex-derivatives","BTCF0:USTF0",1732310363290,0.00139129,98868.0,98867.0,0.19326855]
["bitfinex-derivatives","BTCF0:USTF0",1732310364185,0.00139129,98868.0,98867.0,0.11547651]
["bitfinex-derivatives","BTCF0:USTF0",1732310368891,0.00139129,98868.0,98867.0,0.16599051]
["bitfinex-derivatives","BTCF0:USTF0",1732310369107,0.3608,98881.0,98876.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732310369596,0.3608,98881.0,98877.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1732310370704,0.3608,98881.0,98877.0,0.164469]
["bitfinex-derivatives","BTCF0:USTF0",1732310371485,0.3608,98881.0,98877.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1732310375401,0.411307,98881.0,98877.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1732310377596,0.3608,98881.0,98877.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1732310378808,0.3608,98881.0,98878.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1732310379003,0.050508,98880.0,98878.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1732310379402,0.050508,98879.0,98878.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1732310381505,0.34197771,98881.0,98878.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1732310381800,0.050508,98879.0,98878.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1732310382006,0.34197771,98881.0,98864.0,0.0270833]
["bitfinex-derivatives","BTCF0:USTF0",1732310382211,0.050515,98865.0,98863.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1732310382407,0.4539,98864.0,98863.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1732310386010,0.48092088,98864.0,98863.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1732310387717,0.4539,98864.0,98863.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1732310388108,0.4539,98864.0,98862.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1732310388304,0.4539,98864.0,98862.0,0.164237]
["bitfinex-derivatives","BTCF0:USTF0",1732310388609,0.4237,98864.0,98862.0,0.164237]
["bitfinex-derivatives","BTCF0:USTF0",1732310389415,0.3932,98864.0,98862.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1732310390412,0.3608,98864.0,98862.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1732310390727,0.050512,98873.0,98864.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1732310390906,0.050513,98870.0,98864.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1732310391114,0.050513,98870.0,98864.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1732310391416,0.050513,98870.0,98864.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732310392212,0.050513,98869.0,98864.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732310392611,0.050515,98866.0,98864.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732310393219,0.38805028,98875.0,98863.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1732310393415,0.050516,98864.0,98863.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1732310394615,0.09792227,98873.0,98863.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1732310395216,0.050514,98868.0,98863.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1732310396021,0.02725028,98875.0,98863.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1732310396222,0.050511,98874.0,98863.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1732310396417,0.050511,98874.0,98864.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732310396614,0.09792227,98880.0,98864.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732310396915,0.050512,98871.0,98864.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732310398123,0.050513,98870.0,98864.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732310398326,0.411311,98873.0,98864.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732310398826,0.050512,98871.0,98864.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732310399017,0.050514,98869.0,98864.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732310399217,0.3608,98873.0,98864.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732310399824,0.050514,98869.0,98864.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732310400123,0.050514,98868.0,98864.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732310400525,0.3608,98873.0,98864.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732310400715,0.411311,98873.0,98864.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732310400915,0.3608,98873.0,98864.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732310401125,0.3608,98873.0,98867.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732310401328,0.3608,98873.0,98864.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732310401523,0.3608,98873.0,98868.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732310401923,0.3608,98873.0,98864.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732310402222,0.02729746,98880.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732310402427,0.3608,98883.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732310402620,0.3608,98883.0,98881.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732310402948,0.3608,98883.0,98882.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732310403139,0.3608,98883.0,98882.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1732310403742,0.050503,98889.0,98883.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732310404049,0.00151726,98892.0,98886.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732310404346,0.00151726,98892.0,98882.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1732310404549,0.00151726,98892.0,98883.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732310404742,0.00151726,98892.0,98888.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732310404942,0.050503,98889.0,98883.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732310405743,0.050503,98890.0,98883.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1732310405943,0.00151726,98892.0,98891.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732310408252,0.09792227,98901.0,98891.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732310408444,0.050498,98899.0,98891.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732310408645,0.09792227,98901.0,98883.0,0.05842653]
["bitfinex-derivatives","BTCF0:USTF0",1732310408845,0.050498,98900.0,98883.0,0.05842653]
["bitfinex-derivatives","BTCF0:USTF0",1732310409445,0.050499,98897.0,98889.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1732310409642,0.3608,98897.0,98883.0,0.05842653]
["bitfinex-derivatives","BTCF0:USTF0",1732310409958,0.050505,98886.0,98884.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1732310410253,0.050514,98868.0,98855.0,0.36283704]
["bitfinex-derivatives","BTCF0:USTF0",1732310410556,0.050517,98861.0,98856.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1732310410755,0.3608,98862.0,98856.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1732310411057,0.050519,98857.0,98856.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1732310411247,0.050519,98857.0,98855.0,0.00151704]
["bitfinex-derivatives","BTCF0:USTF0",1732310411448,0.050519,98857.0,98856.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1732310411651,0.05052,98856.0,98855.0,0.00151704]
["bitfinex-derivatives","BTCF0:USTF0",1732310411854,0.05052,98856.0,98855.0,0.11491704]
["bitfinex-derivatives","BTCF0:USTF0",1732310414655,0.05052,98856.0,98855.0,0.00151704]
["bitfinex-derivatives","BTCF0:USTF0",1732310416353,0.050524,98849.0,98848.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1732310416562,0.411324,98849.0,98848.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1732310417461,0.050527,98843.0,98842.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732310417646,0.050527,98843.0,98822.0,0.36287796]
["bitfinex-derivatives","BTCF0:USTF0",1732310417647,0.3608,98847.0,98822.0,0.00151796]
["bitfinex-derivatives","BTCF0:USTF0",1732310417848,0.050537,98824.0,98823.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732310418159,0.3608,98829.0,98823.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732310418353,0.050537,98824.0,98823.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732310418758,0.3608,98829.0,98822.0,0.00151796]
["bitfinex-derivatives","BTCF0:USTF0",1732310418954,0.050536,98824.0,98823.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1732310419356,0.050536,98824.0,98823.0,0.163977]
["bitfinex-derivatives","BTCF0:USTF0",1732310419555,0.050536,98824.0,98823.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1732310423554,0.050536,98824.0,98823.0,0.11475155]
["bitfinex-derivatives","BTCF0:USTF0",1732310423762,0.3608,98829.0,98826.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732310423960,0.3608,98829.0,98828.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732310424558,0.3608,98829.0,98828.0,0.00131155]
["bitfinex-derivatives","BTCF0:USTF0",1732310424958,0.411334,98829.0,98828.0,0.00131155]
["bitfinex-derivatives","BTCF0:USTF0",1732310426967,0.411334,98829.0,98828.0,0.11475155]
["bitfinex-derivatives","BTCF0:USTF0",1732310427359,0.411334,98829.0,98828.0,0.00131155]
["bitfinex-derivatives","BTCF0:USTF0",1732310431162,0.411334,98829.0,98828.0,0.05184555]
["bitfinex-derivatives","BTCF0:USTF0",1732310431867,0.411334,98829.0,98828.0,0.00131155]
["bitfinex-derivatives","BTCF0:USTF0",1732310432266,0.3608,98829.0,98828.0,0.05184555]
["bitfinex-derivatives","BTCF0:USTF0",1732310432471,0.3608,98829.0,98828.0,0.16504555]
["bitfinex-derivatives","BTCF0:USTF0",1732310433063,0.050531,98835.0,98828.0,0.11451155]
["bitfinex-derivatives","BTCF0:USTF0",1732310433374,0.050531,98835.0,98833.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732310433667,0.050531,98835.0,98834.0,0.00131155]
["bitfinex-derivatives","BTCF0:USTF0",1732310434172,0.411331,98835.0,98834.0,0.00131155]
["bitfinex-derivatives","BTCF0:USTF0",1732310434358,0.411331,98835.0,98834.0,0.11451155]
["bitfinex-derivatives","BTCF0:USTF0",1732310436072,0.411331,98835.0,98834.0,0.00131155]
["bitfinex-derivatives","BTCF0:USTF0",1732310439773,0.050531,98835.0,98834.0,0.05184255]
["bitfinex-derivatives","BTCF0:USTF0",1732310440573,0.050531,98835.0,98834.0,0.00131155]
["bitfinex-derivatives","BTCF0:USTF0",1732310440769,0.050529,98840.0,98834.0,0.00131155]
["bitfinex-derivatives","BTCF0:USTF0",1732310441076,0.050529,98839.0,98836.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732310441266,0.050528,98840.0,98835.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732310441462,0.05053,98838.0,98834.0,0.00131155]
["bitfinex-derivatives","BTCF0:USTF0",1732310441667,0.05053,98838.0,98836.0,0.00131155]
["bitfinex-derivatives","BTCF0:USTF0",1732310442071,0.05053,98837.0,98836.0,0.00131155]
["bitfinex-derivatives","BTCF0:USTF0",1732310443368,0.05053,98837.0,98836.0,0.11451155]
["bitfinex-derivatives","BTCF0:USTF0",1732310444575,0.05053,98837.0,98836.0,0.00131155]
["bitfinex-derivatives","BTCF0:USTF0",1732310444765,0.44133,98837.0,98836.0,0.00131155]
["bitfinex-derivatives","BTCF0:USTF0",1732310447479,0.050533,98831.0,98830.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1732310447673,0.411333,98831.0,98830.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1732310449172,0.411333,98831.0,98822.0,0.00151796]
["bitfinex-derivatives","BTCF0:USTF0",1732310449173,0.050537,98823.0,98822.0,0.00151796]
["bitfinex-derivatives","BTCF0:USTF0",1732310449482,0.411337,98823.0,98822.0,0.00151796]
["bitfinex-derivatives","BTCF0:USTF0",1732310449983,0.411337,98823.0,98822.0,0.11471796]
["bitfinex-derivatives","BTCF0:USTF0",1732310450372,0.43785926,98823.0,98822.0,0.11471796]
["bitfinex-derivatives","BTCF0:USTF0",1732310452077,0.07705926,98823.0,98822.0,0.16525496]
["bitfinex-derivatives","BTCF0:USTF0",1732310452777,0.43785926,98823.0,98822.0,0.11471796]
["bitfinex-derivatives","BTCF0:USTF0",1732310454371,0.43785926,98823.0,98822.0,0.00151796]
["bitfinex-derivatives","BTCF0:USTF0",1732310454576,0.43785926,98823.0,98822.0,0.11471796]
["bitfinex-derivatives","BTCF0:USTF0",1732310454771,0.07705926,98823.0,98822.0,0.11471796]
["bitfinex-derivatives","BTCF0:USTF0",1732310454981,0.43785926,98823.0,98822.0,0.11471796]
["bitfinex-derivatives","BTCF0:USTF0",1732310455185,0.43785926,98823.0,98822.0,0.00151796]
["bitfinex-derivatives","BTCF0:USTF0",1732310455477,0.050538,98821.0,98820.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1732310455681,0.050539,98819.0,98818.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1732310471894,0.050544,98810.0,98808.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732310472095,0.050544,98810.0,98809.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1732310477399,0.3608,98813.0,98809.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1732310477890,0.050542,98812.0,98809.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1732310478694,0.3608,98813.0,98809.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1732310478898,0.411342,98813.0,98809.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1732310479595,0.411342,98813.0,98808.0,0.07738005]
["bitfinex-derivatives","BTCF0:USTF0",1732310479596,0.3608,98813.0,98808.0,0.02683605]
["bitfinex-derivatives","BTCF0:USTF0",1732310479786,0.050547,98804.0,98803.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1732310481186,0.050548,98801.0,98798.0,0.00151822]
["bitfinex-derivatives","BTCF0:USTF0",1732310481391,0.411348,98801.0,98800.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1732310481585,0.411348,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732310481795,0.32934613,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732310482093,0.37989413,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732310485399,0.02692291,98804.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732310485596,0.411343,98812.0,98803.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732310485792,0.3608,98812.0,98811.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732310487410,0.3608,98812.0,98808.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1732310487602,0.411342,98812.0,98809.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732310488098,0.411342,98812.0,98808.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1732310488300,0.3608,98812.0,98808.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1732310488503,0.3608,98812.0,98811.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732310488806,0.050543,98811.0,98808.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1732310488996,0.3608,98812.0,98808.0,0.163544]
["bitfinex-derivatives","BTCF0:USTF0",1732310489211,0.050544,98809.0,98808.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1732310490801,0.050545,98808.0,98805.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732310491000,0.050545,98807.0,98806.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1732310492196,0.3608,98812.0,98800.0,0.1276871]
["bitfinex-derivatives","BTCF0:USTF0",1732310492401,0.050548,98802.0,98801.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1732310492599,0.411348,98802.0,98801.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1732310494704,0.411348,98802.0,98800.0,0.1276871]
["bitfinex-derivatives","BTCF0:USTF0",1732310494705,0.050548,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732310494906,0.00399984,98801.0,98800.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1732310495205,0.00399984,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732310495206,0.050548,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732310495702,0.082748,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732310504023,0.050549,98799.0,98798.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1732310504326,0.050549,98799.0,98798.0,0.16335]
["bitfinex-derivatives","BTCF0:USTF0",1732310505907,0.36164,98812.0,98793.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732310506218,0.3608,98812.0,98801.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732310506408,0.3608,98812.0,98811.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732310506609,0.3608,98812.0,98811.0,0.163343]
["bitfinex-derivatives","BTCF0:USTF0",1732310506810,0.3608,98812.0,98811.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1732310507110,0.411342,98812.0,98811.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1732310512314,0.050545,98807.0,98806.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732310512512,0.050545,98807.0,98806.0,0.163345]
["bitfinex-derivatives","BTCF0:USTF0",1732310513107,0.050545,98807.0,98806.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1732310513318,0.050545,98807.0,98806.0,0.163346]
["bitfinex-derivatives","BTCF0:USTF0",1732310513719,0.050545,98807.0,98806.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1732310517417,0.3608,98810.0,98804.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1732310517628,0.050546,98806.0,98805.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1732310521918,0.411346,98806.0,98805.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1732310524021,0.3608,98806.0,98805.0,0.163346]
["bitfinex-derivatives","BTCF0:USTF0",1732310524328,0.411346,98806.0,98805.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1732310526031,0.3608,98806.0,98805.0,0.163346]
["bitfinex-derivatives","BTCF0:USTF0",1732310526738,0.36035672,98806.0,98805.0,0.163346]
["bitfinex-derivatives","BTCF0:USTF0",1732310528020,0.41090272,98806.0,98805.0,0.11483825]
["bitfinex-derivatives","BTCF0:USTF0",1732310528827,0.41090272,98806.0,98805.0,0.11566041]
["bitfinex-derivatives","BTCF0:USTF0",1732310529220,0.36035672,98806.0,98805.0,0.11566041]
["bitfinex-derivatives","BTCF0:USTF0",1732310529424,0.36035672,98806.0,98805.0,0.16620641]
["bitfinex-derivatives","BTCF0:USTF0",1732310530533,0.050541,98815.0,98809.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732310530731,0.38805756,98822.0,98805.0,0.47706041]
["bitfinex-derivatives","BTCF0:USTF0",1732310530932,0.38805756,98822.0,98812.0,0.05340241]
["bitfinex-derivatives","BTCF0:USTF0",1732310531127,0.05054,98817.0,98812.0,0.05340241]
["bitfinex-derivatives","BTCF0:USTF0",1732310531334,0.38805756,98822.0,98812.0,0.05340241]
["bitfinex-derivatives","BTCF0:USTF0",1732310531335,0.050541,98815.0,98812.0,0.05340241]
["bitfinex-derivatives","BTCF0:USTF0",1732310531734,0.38805756,98822.0,98813.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1732310531930,0.38805756,98822.0,98817.0,0.00286041]
["bitfinex-derivatives","BTCF0:USTF0",1732310532131,0.050539,98818.0,98817.0,0.00286041]
["bitfinex-derivatives","BTCF0:USTF0",1732310532832,0.38805756,98822.0,98817.0,0.00286041]
["bitfinex-derivatives","BTCF0:USTF0",1732310533332,0.050539,98820.0,98817.0,0.00286041]
["bitfinex-derivatives","BTCF0:USTF0",1732310533633,0.38805756,98822.0,98817.0,0.00286041]
["bitfinex-derivatives","BTCF0:USTF0",1732310533634,0.050539,98818.0,98817.0,0.00286041]
["bitfinex-derivatives","BTCF0:USTF0",1732310534731,0.050539,98818.0,98817.0,0.11542041]
["bitfinex-derivatives","BTCF0:USTF0",1732310536233,0.1123052,98842.0,98817.0,0.41902041]
["bitfinex-derivatives","BTCF0:USTF0",1732310536533,0.050531,98835.0,98820.0,0.09792227]
["bitfinex-derivatives","BTCF0:USTF0",1732310536834,0.050531,98835.0,98831.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732310537134,0.050531,98835.0,98832.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1732310537431,0.02667544,98839.0,98832.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1732310537432,0.05204702,98838.0,98832.0,0.47336]
["bitfinex-derivatives","BTCF0:USTF0",1732310537827,0.05204702,98838.0,98834.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732310538136,0.05204702,98838.0,98836.0,0.00286041]
["bitfinex-derivatives","BTCF0:USTF0",1732310538334,0.00151802,98838.0,98837.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732310538938,0.00151802,98838.0,98837.0,0.16309]
["bitfinex-derivatives","BTCF0:USTF0",1732310539132,0.00151802,98838.0,98837.0,0.16595041]
["bitfinex-derivatives","BTCF0:USTF0",1732310539845,0.00151802,98838.0,98837.0,0.11542041]
["bitfinex-derivatives","BTCF0:USTF0",1732310540034,0.05204702,98838.0,98837.0,0.11542041]
["bitfinex-derivatives","BTCF0:USTF0",1732310540539,0.00151802,98838.0,98837.0,0.11542041]
["bitfinex-derivatives","BTCF0:USTF0",1732310541138,0.05204702,98838.0,98837.0,0.11542041]
["bitfinex-derivatives","BTCF0:USTF0",1732310542035,0.05204702,98838.0,98837.0,0.00286041]
["bitfinex-derivatives","BTCF0:USTF0",1732310542036,0.41284702,98838.0,98837.0,0.00286041]
["bitfinex-derivatives","BTCF0:USTF0",1732310542243,0.41284702,98838.0,98837.0,0.11542041]
["bitfinex-derivatives","BTCF0:USTF0",1732310542740,0.41284702,98838.0,98837.0,0.00286041]
["bitfinex-derivatives","BTCF0:USTF0",1732310542945,0.41284702,98838.0,98837.0,0.11542041]
["bitfinex-derivatives","BTCF0:USTF0",1732310543549,0.05204702,98838.0,98837.0,0.11542041]
["bitfinex-derivatives","BTCF0:USTF0",1732310544242,0.05204702,98838.0,98837.0,0.16595041]
["bitfinex-derivatives","BTCF0:USTF0",1732310545350,0.05204702,98838.0,98837.0,0.11542041]
["bitfinex-derivatives","BTCF0:USTF0",1732310546646,0.00151802,98838.0,98837.0,0.16595041]
["bitfinex-derivatives","BTCF0:USTF0",1732310547150,0.05204702,98838.0,98837.0,0.11542041]
["bitfinex-derivatives","BTCF0:USTF0",1732310558260,0.05204702,98838.0,98837.0,0.11510041]
["bitfinex-derivatives","BTCF0:USTF0",1732310567355,0.00151802,98838.0,98837.0,0.16563041]
["bitfinex-derivatives","BTCF0:USTF0",1732310569852,0.3608,98851.0,98837.0,0.41862041]
["bitfinex-derivatives","BTCF0:USTF0",1732310570158,0.3608,98851.0,98850.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732310570356,0.3608,98851.0,98850.0,0.162763]
["bitfinex-derivatives","BTCF0:USTF0",1732310570757,0.3608,98851.0,98850.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1732310570955,0.411323,98851.0,98850.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1732310571158,0.411323,98851.0,98850.0,0.11510041]
["bitfinex-derivatives","BTCF0:USTF0",1732310572755,0.4391288,98851.0,98850.0,0.11510041]
["bitfinex-derivatives","BTCF0:USTF0",1732310573953,0.4391288,98851.0,98842.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1732310574263,0.050533,98831.0,98830.0,0.00151778]
["bitfinex-derivatives","BTCF0:USTF0",1732310575961,0.411333,98831.0,98830.0,0.00151778]
["bitfinex-derivatives","BTCF0:USTF0",1732310578159,0.050533,98830.0,98829.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1732310583262,0.354093,98830.0,98824.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1732310583558,0.354093,98830.0,98803.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732310583559,0.0644,98829.0,98803.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732310583757,0.050544,98811.0,98810.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732310585967,0.050543,98810.0,98809.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1732310587467,0.050543,98810.0,98808.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732310587669,0.050545,98808.0,98788.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1732310587871,0.05055,98797.0,98788.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1732310588459,0.05055,98797.0,98775.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1732310588765,0.05055,98797.0,98790.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1732310589266,0.05055,98797.0,98789.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1732310591567,0.07796251,98797.0,98789.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1732310591966,0.07796251,98797.0,98789.0,0.162474]
["bitfinex-derivatives","BTCF0:USTF0",1732310593475,0.07796251,98797.0,98791.0,0.02657862]
["bitfinex-derivatives","BTCF0:USTF0",1732310593777,0.07796251,98797.0,98789.0,0.162514]
["bitfinex-derivatives","BTCF0:USTF0",1732310593972,0.07796251,98797.0,98796.0,0.05206936]
["bitfinex-derivatives","BTCF0:USTF0",1732310594178,0.07796251,98797.0,98796.0,0.00151836]
["bitfinex-derivatives","BTCF0:USTF0",1732310594978,0.07796251,98797.0,98796.0,0.05206936]
["bitfinex-derivatives","BTCF0:USTF0",1732310595169,0.07796251,98797.0,98796.0,0.00151836]
["bitfinex-derivatives","BTCF0:USTF0",1732310595873,0.07796251,98797.0,98796.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732310597275,0.050551,98796.0,98795.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1732310597485,0.050551,98796.0,98795.0,0.162511]
["bitfinex-derivatives","BTCF0:USTF0",1732310597678,0.050551,98796.0,98795.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1732310598077,0.050551,98796.0,98795.0,0.162511]
["bitfinex-derivatives","BTCF0:USTF0",1732310598986,0.050551,98796.0,98795.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1732310599181,0.050551,98796.0,98795.0,0.162511]
["bitfinex-derivatives","BTCF0:USTF0",1732310600380,0.050551,98796.0,98795.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1732310601280,0.38826925,98802.0,98795.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1732310601684,0.38826925,98802.0,98796.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732310601988,0.05055,98797.0,98796.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732310602281,0.38826925,98802.0,98796.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1732310602482,0.05055,98797.0,98796.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1732310605180,0.07801725,98802.0,98801.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732310605382,0.0015181,98831.0,98796.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1732310605579,0.0520511,98831.0,98810.0,0.09792227]
["bitfinex-derivatives","BTCF0:USTF0",1732310605890,0.0520511,98831.0,98811.0,0.162503]
["bitfinex-derivatives","BTCF0:USTF0",1732310606082,0.0520511,98831.0,98811.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1732310606283,0.050535,98827.0,98811.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1732310606477,0.050542,98812.0,98811.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1732310606780,0.050542,98812.0,98811.0,0.162503]
["bitfinex-derivatives","BTCF0:USTF0",1732310607189,0.050544,98810.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732310607388,0.4860527,98821.0,98804.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1732310607584,0.050543,98811.0,98804.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1732310607782,0.38813043,98821.0,98804.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1732310607989,0.050541,98816.0,98814.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732310608383,0.38813043,98821.0,98814.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732310608585,0.050542,98814.0,98805.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732310608784,0.050542,98814.0,98804.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1732310609294,0.05054,98817.0,98814.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732310609480,0.05054,98816.0,98804.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1732310609686,0.05054,98816.0,98812.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732310609995,0.050544,98810.0,98806.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732310610289,0.050542,98813.0,98810.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732310610488,0.050542,98812.0,98811.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732310612587,0.38813043,98821.0,98804.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1732310612783,0.050543,98810.0,98804.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1732310613089,0.050544,98809.0,98808.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732310613486,0.050543,98812.0,98807.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732310613791,0.050543,98812.0,98809.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732310614189,0.050543,98812.0,98811.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732310614394,0.050541,98815.0,98813.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732310615697,0.050541,98814.0,98813.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732310616294,0.050542,98813.0,98804.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1732310616489,0.050542,98813.0,98811.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732310616803,0.09792227,98820.0,98804.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1732310616998,0.050541,98815.0,98804.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1732310617297,0.050541,98815.0,98812.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732310617492,0.050541,98815.0,98805.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732310617693,0.050541,98815.0,98812.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732310617893,0.050542,98813.0,98812.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732310618904,0.050541,98816.0,98813.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732310621400,0.09792227,98820.0,98804.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1732310621596,0.050541,98816.0,98804.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1732310621904,0.050541,98816.0,98815.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732310622793,0.050541,98816.0,98804.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1732310622794,0.09792227,98820.0,98804.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1732310623097,0.050541,98815.0,98814.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732310623496,0.09792227,98820.0,98804.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1732310623698,0.45872227,98820.0,98804.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1732310623901,0.05055,98798.0,98797.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1732310624101,0.050555,98789.0,98788.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732310624313,0.050555,98787.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732310624803,0.050555,98787.0,98786.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1732310625904,0.411355,98787.0,98786.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1732310626202,0.411355,98787.0,98769.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1732310626402,0.3608,98777.0,98764.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1732310626707,0.41136,98777.0,98767.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732310627507,0.41136,98777.0,98769.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732310627709,0.41136,98777.0,98770.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732310628103,0.41136,98777.0,98764.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1732310628104,0.05056,98777.0,98771.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732310628300,0.3608,98785.0,98765.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1732310628501,0.050559,98780.0,98774.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732310628805,0.080759,98779.0,98775.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732310629107,0.05056,98778.0,98775.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732310629504,0.05056,98777.0,98765.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1732310629712,0.05056,98777.0,98775.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732310630201,0.0302,98779.0,98765.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1732310630408,0.0302,98779.0,98777.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732310630605,0.05056,98778.0,98765.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1732310630906,0.05056,98778.0,98775.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732310631104,0.05056,98778.0,98776.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732310631404,0.05056,98778.0,98777.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732310635008,0.0302,98779.0,98766.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1732310635300,0.3608,98772.0,98766.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1732310635513,0.050565,98770.0,98769.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732310637815,0.411363,98772.0,98771.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732310641711,0.050567,98767.0,98766.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732310645515,0.050567,98767.0,98741.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732310645516,0.050579,98742.0,98741.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732310645710,0.3608,98746.0,98745.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732310645914,0.411376,98746.0,98745.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732310646113,0.411376,98746.0,98730.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732310646114,0.3608,98746.0,98736.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1732310646413,0.3608,98738.0,98737.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732310647508,0.41138,98738.0,98737.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732310647704,0.3608,98738.0,98729.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732310647904,0.3608,98738.0,98737.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732310648309,0.3608,98738.0,98735.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732310648515,0.3608,98738.0,98737.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732310649419,0.38788896,98738.0,98737.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732310651614,0.3608,98738.0,98737.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732310652315,0.050592,98715.0,98703.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732310652517,0.3608,98715.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732310652719,0.3608,98706.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732310653018,0.050598,98703.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732310653216,0.3608,98706.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732310653913,0.3608,98706.0,98701.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732310655014,0.3608,98706.0,98700.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1732310655212,0.38809429,98706.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732310655417,0.38809429,98706.0,98704.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732310656023,0.38809429,98706.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732310657028,0.050598,98704.0,98700.0,0.150599]
["bitfinex-derivatives","BTCF0:USTF0",1732310657216,0.050597,98705.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732310657525,0.38809429,98706.0,98704.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732310657715,0.43869129,98706.0,98705.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732310657916,0.43869129,98706.0,98705.0,5.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732310658117,0.38809429,98706.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732310658623,0.38809429,98706.0,98700.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1732310658624,0.050599,98701.0,98700.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1732310659414,0.050599,98701.0,98700.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732310659618,0.3908,98688.0,98650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732310659819,0.3608,98651.0,98650.0,0.09763967]
["bitfinex-derivatives","BTCF0:USTF0",1732310660126,0.14854327,98660.0,98650.0,0.070625]
["bitfinex-derivatives","BTCF0:USTF0",1732310660127,0.01555999,98655.0,98650.0,0.070625]
["bitfinex-derivatives","BTCF0:USTF0",1732310660314,0.01555999,98656.0,98654.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732310660628,0.01553604,98660.0,98659.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732310660829,0.3608,98669.0,98668.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732310661022,0.04737705,98669.0,98668.0,0.162096]
["bitfinex-derivatives","BTCF0:USTF0",1732310661217,0.09792227,98680.0,98653.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732310661527,0.09792227,98670.0,98669.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732310661719,0.09792227,98679.0,98678.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732310661914,0.09792227,98679.0,98669.0,0.162096]
["bitfinex-derivatives","BTCF0:USTF0",1732310661915,0.02696029,98682.0,98680.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732310662724,0.02696029,98682.0,98680.0,0.16209]
["bitfinex-derivatives","BTCF0:USTF0",1732310662928,0.3608,98687.0,98680.0,0.16209]
["bitfinex-derivatives","BTCF0:USTF0",1732310663323,0.38860424,98687.0,98680.0,0.16209]
["bitfinex-derivatives","BTCF0:USTF0",1732310668632,0.00096001,98693.0,98686.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732310668933,0.36176001,98698.0,98696.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732310669134,0.45030085,98698.0,98697.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1732310669339,0.39709882,98698.0,98697.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1732310669731,0.39709913,98698.0,98697.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1732310670226,0.40341364,98698.0,98697.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1732310670429,0.02708364,98704.0,98703.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732310670631,0.03640986,98704.0,98703.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732310670930,0.03640986,98704.0,98703.0,0.354558]
["bitfinex-derivatives","BTCF0:USTF0",1732310671233,0.08950085,98715.0,98697.0,0.20337936]
["bitfinex-derivatives","BTCF0:USTF0",1732310671428,0.08950085,98717.0,98716.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732310671630,0.08950085,98718.0,98716.0,0.16213658]
["bitfinex-derivatives","BTCF0:USTF0",1732310671822,0.08950085,98725.0,98724.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732310672227,0.3608,98727.0,98725.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732310673633,0.0015202,98731.0,98716.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1732310673840,0.0015202,98731.0,98730.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732310674035,0.0015202,98731.0,98730.0,0.161864]
["bitfinex-derivatives","BTCF0:USTF0",1732310674232,0.0015202,98731.0,98730.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1732310674436,0.050594,98711.0,98710.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1732310674627,0.050597,98706.0,98695.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732310674828,0.3608,98701.0,98699.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1732310675934,0.3608,98701.0,98700.0,0.05066458]
["bitfinex-derivatives","BTCF0:USTF0",1732310676535,0.3608,98701.0,98700.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732310676734,0.3608,98701.0,98699.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1732310677634,0.09792227,98708.0,98699.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1732310677635,0.050596,98707.0,98699.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1732310678035,0.45872227,98720.0,98713.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732310678036,0.08986666,98714.0,98713.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732310678236,0.08986666,98726.0,98713.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1732310678532,0.45218686,98731.0,98716.0,0.09792227]
["bitfinex-derivatives","BTCF0:USTF0",1732310678733,0.3623202,98731.0,98730.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732310678929,0.3623202,98731.0,98730.0,0.161864]
["bitfinex-derivatives","BTCF0:USTF0",1732310681844,0.3623202,98731.0,98730.0,0.05064858]
["bitfinex-derivatives","BTCF0:USTF0",1732310682142,0.4129042,98731.0,98730.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1732310685335,0.4129042,98731.0,98730.0,0.11134458]
["bitfinex-derivatives","BTCF0:USTF0",1732310685537,0.4129042,98731.0,98730.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1732310687137,0.3623202,98731.0,98730.0,0.161864]
["bitfinex-derivatives","BTCF0:USTF0",1732310688239,0.3623202,98731.0,98730.0,0.11134458]
["bitfinex-derivatives","BTCF0:USTF0",1732310688433,0.3623202,98731.0,98730.0,0.16192858]
["bitfinex-derivatives","BTCF0:USTF0",1732310688848,0.3623202,98731.0,98730.0,0.161864]
["bitfinex-derivatives","BTCF0:USTF0",1732310690945,0.4129042,98731.0,98730.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1732310693540,0.3623202,98731.0,98730.0,0.161864]
["bitfinex-derivatives","BTCF0:USTF0",1732310693739,0.4129042,98731.0,98730.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1732310697145,0.3623202,98731.0,98730.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1732310697546,0.3623202,98731.0,98730.0,0.161864]
["bitfinex-derivatives","BTCF0:USTF0",1732310698051,0.3623202,98731.0,98730.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1732310698242,0.4129042,98731.0,98730.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1732310698747,0.3623202,98731.0,98730.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1732310698946,0.3623202,98731.0,98730.0,0.161864]
["bitfinex-derivatives","BTCF0:USTF0",1732310699147,0.3623202,98731.0,98730.0,0.11134458]
["bitfinex-derivatives","BTCF0:USTF0",1732310699454,0.4129042,98731.0,98730.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1732310702245,0.050589,98722.0,98721.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732310702541,0.050589,98722.0,98698.0,0.05107971]
["bitfinex-derivatives","BTCF0:USTF0",1732310702542,0.3608,98722.0,98701.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732310702752,0.050599,98702.0,98701.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1732310702942,0.050596,98707.0,98701.0,0.256179]
["bitfinex-derivatives","BTCF0:USTF0",1732310703147,0.050594,98712.0,98701.0,0.256179]
["bitfinex-derivatives","BTCF0:USTF0",1732310703356,0.3608,98702.0,98701.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1732310703650,0.411399,98702.0,98701.0,0.20564458]
["bitfinex-derivatives","BTCF0:USTF0",1732310704452,0.3608,98702.0,98701.0,0.20564458]
["bitfinex-derivatives","BTCF0:USTF0",1732310704648,0.3608,98702.0,98701.0,0.256179]
["bitfinex-derivatives","BTCF0:USTF0",1732310704958,0.3608,98702.0,98701.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1732310705257,0.411399,98702.0,98701.0,0.20546]
["bitfinex-derivatives","BTCF0:USTF0",1732310705457,0.050599,98702.0,98701.0,0.20546]
["bitfinex-derivatives","BTCF0:USTF0",1732310705662,0.38799623,98713.0,98701.0,0.20546]
["bitfinex-derivatives","BTCF0:USTF0",1732310705846,0.38799623,98713.0,98703.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732310706050,0.050598,98705.0,98703.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732310707153,0.050598,98705.0,98704.0,6.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732310707556,0.050598,98704.0,98701.0,0.20546]
["bitfinex-derivatives","BTCF0:USTF0",1732310707761,0.3608,98702.0,98701.0,0.256059]
["bitfinex-derivatives","BTCF0:USTF0",1732310708555,0.3608,98702.0,98701.0,0.225859]
["bitfinex-derivatives","BTCF0:USTF0",1732310709456,0.411399,98702.0,98701.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1732310709850,0.411399,98702.0,98701.0,0.17532458]
["bitfinex-derivatives","BTCF0:USTF0",1732310710159,0.411399,98702.0,98701.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1732310712357,0.411399,98702.0,98701.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732310712561,0.411399,98702.0,98698.0,0.00047871]
["bitfinex-derivatives","BTCF0:USTF0",1732310712763,0.0506,98699.0,98698.0,0.00047871]
["bitfinex-derivatives","BTCF0:USTF0",1732310716771,0.38245656,98702.0,98701.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732310716967,0.411399,98702.0,98701.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732310717483,0.0506,98699.0,98698.0,0.00047871]
["bitfinex-derivatives","BTCF0:USTF0",1732310717676,0.0506,98699.0,98698.0,0.00054329]
["bitfinex-derivatives","BTCF0:USTF0",1732310718073,0.0506,98699.0,98698.0,0.00047871]
["bitfinex-derivatives","BTCF0:USTF0",1732310718778,0.3608,98702.0,98698.0,0.00163348]
["bitfinex-derivatives","BTCF0:USTF0",1732310718968,0.0506,98699.0,98698.0,0.00163348]
["bitfinex-derivatives","BTCF0:USTF0",1732310719472,0.0506,98699.0,98698.0,0.05223448]
["bitfinex-derivatives","BTCF0:USTF0",1732310720078,0.0506,98699.0,98698.0,0.00163348]
["bitfinex-derivatives","BTCF0:USTF0",1732310720381,0.0506,98699.0,98698.0,0.11279348]
["bitfinex-derivatives","BTCF0:USTF0",1732310720779,0.35456911,98702.0,98698.0,0.11279348]
["bitfinex-derivatives","BTCF0:USTF0",1732310720988,0.050599,98701.0,98698.0,0.11279348]
["bitfinex-derivatives","BTCF0:USTF0",1732310721177,0.0506,98699.0,98698.0,0.11279348]
["bitfinex-derivatives","BTCF0:USTF0",1732310721876,0.33570916,98702.0,98698.0,0.11279348]
["bitfinex-derivatives","BTCF0:USTF0",1732310722077,0.0506,98699.0,98698.0,0.11279348]
["bitfinex-derivatives","BTCF0:USTF0",1732310722584,0.0506,98699.0,98698.0,0.00163348]
["bitfinex-derivatives","BTCF0:USTF0",1732310722779,0.0506,98699.0,98698.0,0.11279348]
["bitfinex-derivatives","BTCF0:USTF0",1732310724277,0.0506,98700.0,98698.0,0.11279348]
["bitfinex-derivatives","BTCF0:USTF0",1732310724777,0.0506,98700.0,98699.0,0.00115477]
["bitfinex-derivatives","BTCF0:USTF0",1732310725580,0.33570916,98702.0,98699.0,0.00115477]
["bitfinex-derivatives","BTCF0:USTF0",1732310725787,0.050599,98701.0,98700.0,0.00115477]
["bitfinex-derivatives","BTCF0:USTF0",1732310726790,0.3608,98713.0,98700.0,0.00115477]
["bitfinex-derivatives","BTCF0:USTF0",1732310726791,0.3608,98713.0,98700.0,0.00245477]
["bitfinex-derivatives","BTCF0:USTF0",1732310727087,0.050595,98710.0,98705.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732310727285,0.38289704,98713.0,98706.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732310727488,0.38289704,98713.0,98710.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732310727683,0.43349004,98713.0,98711.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1732310727885,0.29134642,98713.0,98712.0,0.05304877]
["bitfinex-derivatives","BTCF0:USTF0",1732310728782,0.29134642,98713.0,98712.0,0.00245477]
["bitfinex-derivatives","BTCF0:USTF0",1732310728984,0.050593,98713.0,98712.0,0.00245477]
["bitfinex-derivatives","BTCF0:USTF0",1732310729989,0.3608,98722.0,98712.0,0.00245477]
["bitfinex-derivatives","BTCF0:USTF0",1732310730184,0.02162939,98722.0,98721.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732310730394,0.11812692,98730.0,98721.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732310730395,0.0015202,98731.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732310730692,0.3928,98755.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732310730885,0.050576,98747.0,98742.0,0.00245477]
["bitfinex-derivatives","BTCF0:USTF0",1732310731082,0.3608,98755.0,98742.0,0.00245477]
["bitfinex-derivatives","BTCF0:USTF0",1732310731281,0.050576,98747.0,98743.0,6.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732310731489,0.050576,98746.0,98744.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1732310731896,0.04812223,98745.0,98744.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1732310732189,0.050575,98748.0,98744.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1732310732388,0.3608,98749.0,98745.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1732310732590,0.050576,98747.0,98746.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1732310734300,0.050578,98743.0,98740.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732310734604,0.050575,98748.0,98741.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1732310734797,0.38204058,98749.0,98747.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732310735097,0.050575,98748.0,98744.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732310735296,0.050575,98748.0,98745.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732310735887,0.38204058,98749.0,98746.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732310736092,0.050576,98747.0,98746.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732310736291,0.02124058,98749.0,98746.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732310736495,0.00151934,98765.0,98746.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732310736691,0.050574,98751.0,98746.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732310736896,0.02173409,98760.0,98748.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732310737194,0.00151934,98765.0,98749.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732310737397,0.00151934,98765.0,98750.0,0.09792227]
["bitfinex-derivatives","BTCF0:USTF0",1732310737601,0.02366433,98765.0,98748.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732310737895,0.050569,98761.0,98756.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732310738092,0.00151934,98765.0,98757.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1732310738494,0.05057,98759.0,98757.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1732310738992,0.05057,98759.0,98758.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732310739696,0.05057,98759.0,98758.0,0.11226]
["bitfinex-derivatives","BTCF0:USTF0",1732310741692,0.02277907,98765.0,98758.0,0.11226]
["bitfinex-derivatives","BTCF0:USTF0",1732310741897,0.00151934,98765.0,98761.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732310742098,0.00151934,98765.0,98764.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1732310742598,0.00151934,98765.0,98761.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732310742599,0.050567,98764.0,98761.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732310742799,0.050567,98764.0,98762.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732310742998,0.050567,98764.0,98763.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732310745099,0.00151934,98765.0,98763.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732310745302,0.00151934,98765.0,98763.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1732310745499,0.00151934,98765.0,98764.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1732310745895,0.00151934,98765.0,98763.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732310746095,0.047967,98764.0,98763.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732310747903,0.00151934,98765.0,98756.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732310748114,0.050572,98754.0,98752.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732310748308,0.050572,98754.0,98753.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1732310748499,0.050574,98750.0,98743.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732310748695,0.050575,98749.0,98748.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1732310749802,0.050575,98749.0,98748.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1732310752008,0.411375,98749.0,98748.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1732310756810,0.411375,98749.0,98748.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732310757106,0.411375,98749.0,98748.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1732310757610,0.050575,98749.0,98748.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1732310760504,0.02157001,98754.0,98748.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1732310760805,0.050574,98750.0,98749.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732310761204,0.050572,98754.0,98752.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732310761404,0.3908,98760.0,98753.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1732310761605,0.050572,98755.0,98754.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732310761801,0.3908,98760.0,98754.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732310762000,0.050571,98756.0,98755.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732310762198,0.050571,98756.0,98755.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732310762610,0.3908,98760.0,98755.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732310762807,0.050571,98756.0,98755.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732310764608,0.050571,98756.0,98755.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732310767212,0.050571,98756.0,98755.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732310768301,0.411371,98756.0,98755.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732310772015,0.411371,98756.0,98755.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732310779307,0.411371,98756.0,98755.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1732310781709,0.411371,98756.0,98743.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1732310781907,0.050577,98744.0,98743.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1732310783109,0.050577,98744.0,98743.0,0.161298]
["bitfinex-derivatives","BTCF0:USTF0",1732310784018,0.050577,98744.0,98743.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1732310786216,0.050577,98744.0,98743.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1732310787212,0.07189962,98744.0,98743.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1732310791123,0.050577,98744.0,98743.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1732310791733,0.050577,98744.0,98743.0,0.162598]
["bitfinex-derivatives","BTCF0:USTF0",1732310792226,0.050576,98747.0,98746.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732310792719,0.050573,98753.0,98746.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1732310792917,0.3608,98755.0,98750.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732310793129,0.3608,98755.0,98754.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732310793319,0.3608,98755.0,98752.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732310793516,0.047973,98753.0,98751.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1732310793824,0.047973,98753.0,98752.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732310794326,0.047973,98753.0,98752.0,0.161293]
["bitfinex-derivatives","BTCF0:USTF0",1732310794629,0.3608,98755.0,98753.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732310795131,0.3608,98755.0,98754.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732310797623,0.411372,98755.0,98754.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732310797822,0.050573,98753.0,98752.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1732310800130,0.3608,98755.0,98752.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1732310800830,0.3608,98755.0,98753.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732310802027,0.3608,98755.0,98754.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732310803930,0.3608,98755.0,98754.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1732310805218,0.3608,98755.0,98754.0,0.162472]
["bitfinex-derivatives","BTCF0:USTF0",1732310808140,0.3608,98755.0,98754.0,0.163772]
["bitfinex-derivatives","BTCF0:USTF0",1732310809327,0.00151934,98765.0,98764.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1732310809719,0.3608,98786.0,98764.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1732310809720,0.3608,98786.0,98781.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732310809920,0.3608,98786.0,98785.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732310810924,0.3608,98786.0,98785.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1732310811432,0.3608,98798.0,98797.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732310811633,0.3608,98798.0,98797.0,0.16115]
["bitfinex-derivatives","BTCF0:USTF0",1732310812132,0.3608,98798.0,98797.0,0.16375]
["bitfinex-derivatives","BTCF0:USTF0",1732310815230,0.1,98800.0,98797.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1732310815434,0.1,98800.0,98799.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732310815837,0.1,98800.0,98799.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1732310818425,0.150549,98800.0,98799.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1732310818834,0.1,98800.0,98799.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1732310819235,0.1,98800.0,98799.0,0.165009]
["bitfinex-derivatives","BTCF0:USTF0",1732310821128,0.1,98800.0,98799.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1732310823040,0.150549,98800.0,98799.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1732310824231,0.12139086,98800.0,98799.0,0.165009]
["bitfinex-derivatives","BTCF0:USTF0",1732310824435,0.1,98800.0,98799.0,0.165009]
["bitfinex-derivatives","BTCF0:USTF0",1732310824842,0.0061027,98800.0,98799.0,0.165009]
["bitfinex-derivatives","BTCF0:USTF0",1732310825339,0.0061027,98800.0,98799.0,0.468649]
["bitfinex-derivatives","BTCF0:USTF0",1732310827547,0.0061027,98800.0,98799.0,0.49026765]
["bitfinex-derivatives","BTCF0:USTF0",1732310834656,0.0061027,98800.0,98799.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1732310834857,0.0061027,98800.0,98799.0,0.164809]
["bitfinex-derivatives","BTCF0:USTF0",1732310840457,0.0061027,98800.0,98799.0,0.16561333]
["bitfinex-derivatives","BTCF0:USTF0",1732310846670,0.0061027,98800.0,98799.0,0.46925333]
["bitfinex-derivatives","BTCF0:USTF0",1732310847966,0.0061027,98800.0,98799.0,0.16561333]
["bitfinex-derivatives","BTCF0:USTF0",1732310854275,0.0061027,98800.0,98799.0,0.52641333]
["bitfinex-derivatives","BTCF0:USTF0",1732310859775,0.00151891,98813.0,98812.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732310859975,0.00151891,98813.0,98812.0,0.521342]
["bitfinex-derivatives","BTCF0:USTF0",1732310860577,0.00151891,98813.0,98812.0,0.52604633]
["bitfinex-derivatives","BTCF0:USTF0",1732310861870,0.411332,98832.0,98822.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732310862081,0.050533,98831.0,98822.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732310862677,0.050533,98831.0,98822.0,0.05524133]
["bitfinex-derivatives","BTCF0:USTF0",1732310862879,0.050535,98828.0,98822.0,0.05524133]
["bitfinex-derivatives","BTCF0:USTF0",1732310863982,0.050535,98826.0,98822.0,0.05524133]
["bitfinex-derivatives","BTCF0:USTF0",1732310864492,0.081037,98823.0,98822.0,0.00470433]
["bitfinex-derivatives","BTCF0:USTF0",1732310865882,0.0305,98823.0,98822.0,0.00470433]
["bitfinex-derivatives","BTCF0:USTF0",1732310867483,0.0305,98823.0,98822.0,0.11470433]
["bitfinex-derivatives","BTCF0:USTF0",1732310867689,0.081037,98823.0,98822.0,0.11470433]
["bitfinex-derivatives","BTCF0:USTF0",1732310867987,0.441837,98823.0,98822.0,0.11470433]
["bitfinex-derivatives","BTCF0:USTF0",1732310868893,0.441837,98823.0,98822.0,0.00470433]
["bitfinex-derivatives","BTCF0:USTF0",1732310869086,0.441837,98823.0,98822.0,0.11470433]
["bitfinex-derivatives","BTCF0:USTF0",1732310871986,0.4630942,98823.0,98822.0,0.11470433]
["bitfinex-derivatives","BTCF0:USTF0",1732310875591,0.4630942,98823.0,98822.0,0.00470433]
["bitfinex-derivatives","BTCF0:USTF0",1732310875797,0.4630942,98823.0,98798.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732310875798,0.05055,98799.0,98798.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732310875998,0.05055,98799.0,98798.0,0.160548]
["bitfinex-derivatives","BTCF0:USTF0",1732310876593,0.0317,98805.0,98798.0,0.160548]
["bitfinex-derivatives","BTCF0:USTF0",1732310876794,0.082246,98805.0,98804.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732310878795,0.0317,98805.0,98798.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732310878993,0.050548,98802.0,98801.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732310879199,0.050548,98802.0,98801.0,0.160547]
["bitfinex-derivatives","BTCF0:USTF0",1732310879401,0.050548,98802.0,98801.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732310881197,0.30364,98802.0,98796.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732310881497,0.41135,98797.0,98796.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732310881696,0.050551,98796.0,98795.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732310881892,0.05056,98777.0,98776.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732310882096,0.3608,98797.0,98776.0,0.47132]
["bitfinex-derivatives","BTCF0:USTF0",1732310882298,0.3608,98797.0,98780.0,0.09807339]
["bitfinex-derivatives","BTCF0:USTF0",1732310882594,0.050555,98789.0,98780.0,0.09807339]
["bitfinex-derivatives","BTCF0:USTF0",1732310882900,0.38225705,98797.0,98784.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732310883092,0.38225705,98797.0,98785.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732310883292,0.050556,98786.0,98785.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732310887996,0.050556,98786.0,98785.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1732310889004,0.050553,98792.0,98785.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1732310889304,0.050554,98789.0,98784.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732310889500,0.3925,98805.0,98784.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732310889501,0.050548,98801.0,98785.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1732310889704,0.41502868,98805.0,98785.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1732310890003,0.41502868,98805.0,98780.0,0.09807339]
["bitfinex-derivatives","BTCF0:USTF0",1732310890004,0.050554,98790.0,98786.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1732310890190,0.050554,98789.0,98786.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1732310892308,0.3608,98792.0,98786.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1732310892309,0.050555,98788.0,98786.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1732310894296,0.050555,98787.0,98786.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1732310895505,0.050555,98787.0,98786.0,0.160196]
["bitfinex-derivatives","BTCF0:USTF0",1732310895710,0.3608,98792.0,98786.0,0.160196]
["bitfinex-derivatives","BTCF0:USTF0",1732310896301,0.050554,98790.0,98786.0,0.160196]
["bitfinex-derivatives","BTCF0:USTF0",1732310896499,0.050554,98790.0,98788.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732310896809,0.050554,98790.0,98786.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1732310897111,0.050548,98802.0,98786.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1732310897307,0.050555,98787.0,98786.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1732310897708,0.050555,98787.0,98786.0,0.160196]
["bitfinex-derivatives","BTCF0:USTF0",1732310897909,0.050553,98791.0,98788.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732310898112,0.050553,98792.0,98788.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732310898311,0.050554,98790.0,98788.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732310898705,0.050554,98790.0,98786.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1732310898914,0.050554,98790.0,98789.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732310899511,0.050554,98789.0,98787.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732310899909,0.050555,98788.0,98787.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732310903116,0.050552,98793.0,98787.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1732310903309,0.050553,98792.0,98791.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732310903513,0.050553,98792.0,98788.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732310903818,0.050554,98790.0,98788.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732310904011,0.050554,98789.0,98788.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732310904516,0.050555,98788.0,98787.0,0.192395]
["bitfinex-derivatives","BTCF0:USTF0",1732310905211,0.050555,98788.0,98787.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1732310905412,0.050555,98788.0,98787.0,0.192395]
["bitfinex-derivatives","BTCF0:USTF0",1732310906532,0.050555,98788.0,98787.0,0.19224782]
["bitfinex-derivatives","BTCF0:USTF0",1732310907012,0.411353,98793.0,98788.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732310907209,0.050553,98792.0,98788.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732310907618,0.050553,98792.0,98787.0,0.14169282]
["bitfinex-derivatives","BTCF0:USTF0",1732310907820,0.050553,98792.0,98789.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732310908020,0.3608,98793.0,98789.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732310908220,0.050554,98790.0,98789.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732310909928,0.38279097,98793.0,98776.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732310910225,0.38279097,98793.0,98778.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732310910226,0.3608,98784.0,98778.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732310910609,0.050558,98781.0,98780.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732310913121,0.05056,98777.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732310913320,0.05056,98777.0,98776.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1732310913714,0.05056,98777.0,98776.0,0.521041]
["bitfinex-derivatives","BTCF0:USTF0",1732310914119,0.0313,98787.0,98776.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1732310914517,0.0313,98787.0,98781.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732310914819,0.0313,98787.0,98780.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732310915017,0.050557,98783.0,98780.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732310915526,0.050557,98783.0,98776.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1732310915718,0.050558,98782.0,98779.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732310916319,0.050556,98786.0,98779.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732310916519,0.050557,98783.0,98780.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732310916822,0.050558,98782.0,98780.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732310917320,0.050558,98781.0,98780.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732310918821,0.05056,98777.0,98776.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732310919017,0.0313,98787.0,98776.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1732310919018,0.12883034,98786.0,98776.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1732310919215,0.05056,98777.0,98776.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1732310921715,0.050561,98776.0,98775.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732310921919,0.050561,98776.0,98775.0,0.159801]
["bitfinex-derivatives","BTCF0:USTF0",1732310922116,0.050561,98776.0,98775.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1732310923119,0.06441517,98786.0,98775.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1732310923321,0.06441517,98785.0,98775.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1732310923620,0.11497117,98785.0,98776.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1732310923824,0.05056,98777.0,98776.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1732310925020,0.050562,98773.0,98772.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732310925214,0.050562,98773.0,98772.0,0.159803]
["bitfinex-derivatives","BTCF0:USTF0",1732310926622,0.05056,98778.0,98773.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732310926823,0.12883034,98782.0,98773.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732310927829,0.050561,98776.0,98774.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1732310928429,0.12883034,98782.0,98774.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1732310928430,0.050561,98775.0,98774.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1732310930034,0.050564,98770.0,98765.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732310930226,0.05057,98758.0,98751.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732310930420,0.05057,98758.0,98757.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1732310930924,0.05057,98758.0,98757.0,0.193011]
["bitfinex-derivatives","BTCF0:USTF0",1732310931124,0.7516,98789.0,98757.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1732310931340,0.7516,98789.0,98779.0,0.06441517]
["bitfinex-derivatives","BTCF0:USTF0",1732310931520,0.050557,98784.0,98781.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732310931724,0.7516,98789.0,98781.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732310931725,0.050555,98788.0,98781.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732310932026,0.39192001,98789.0,98780.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732310932327,0.07265792,98790.0,98789.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732310932530,0.36304002,98798.0,98780.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732310932531,0.3608,98798.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732310932719,0.3608,98798.0,98796.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732310932919,0.41135,98798.0,98797.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1732310933832,0.43343653,98798.0,98797.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1732310938126,0.38288653,98798.0,98780.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732310938325,0.050558,98783.0,98782.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1732310940732,0.050558,98781.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732310941033,0.050565,98768.0,98767.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732310941924,0.050565,98768.0,98767.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1732310944037,0.050564,98771.0,98768.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732310944229,0.0212561,98777.0,98767.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1732310944432,0.050555,98788.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732310944636,0.050561,98775.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732310944830,0.0324,98789.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732310944831,0.050562,98774.0,98769.0,0.411364]
["bitfinex-derivatives","BTCF0:USTF0",1732310945138,0.0324,98789.0,98769.0,0.411364]
["bitfinex-derivatives","BTCF0:USTF0",1732310945333,0.050562,98773.0,98769.0,0.411364]
["bitfinex-derivatives","BTCF0:USTF0",1732310945728,0.050563,98773.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732310946326,0.3608,98781.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732310946835,0.09822783,98780.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732310947338,0.050565,98768.0,98767.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1732310948937,0.050565,98768.0,98767.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1732310950237,0.07196461,98768.0,98767.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1732310951138,0.050565,98768.0,98767.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1732310960145,0.050568,98762.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732310960444,0.050573,98752.0,98751.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1732310960652,0.411373,98752.0,98751.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1732310960946,0.050573,98752.0,98751.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1732310961954,0.411373,98752.0,98751.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1732310963043,0.050578,98743.0,98742.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1732310963245,0.050578,98743.0,98742.0,0.191278]
["bitfinex-derivatives","BTCF0:USTF0",1732310963543,0.52262783,98761.0,98742.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1732310963738,0.0636,98761.0,98742.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1732310963944,0.05057,98760.0,98742.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1732310964145,0.050573,98753.0,98752.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732310964444,0.050573,98753.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732310964445,0.050568,98762.0,98761.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732310964641,0.3908,98765.0,98764.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1732310965339,0.050568,98763.0,98762.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1732310965547,0.3908,98765.0,98762.0,0.144168]
["bitfinex-derivatives","BTCF0:USTF0",1732310966045,0.050567,98764.0,98763.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1732310977543,0.050567,98764.0,98763.0,0.159368]
["bitfinex-derivatives","BTCF0:USTF0",1732310977744,0.41099013,98777.0,98763.0,0.159368]
["bitfinex-derivatives","BTCF0:USTF0",1732310977945,0.41099013,98777.0,98762.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732310977946,0.050565,98768.0,98767.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732310978350,0.4129819,98777.0,98764.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1732310978547,0.4129819,98777.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732310978857,0.050562,98773.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732310979152,0.050562,98773.0,98771.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732310979452,0.4129819,98777.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732310979950,0.050562,98773.0,98768.0,0.411365]
["bitfinex-derivatives","BTCF0:USTF0",1732310981354,0.050563,98772.0,98768.0,0.411365]
["bitfinex-derivatives","BTCF0:USTF0",1732310981556,0.050564,98771.0,98768.0,0.411365]
["bitfinex-derivatives","BTCF0:USTF0",1732310982247,0.050564,98769.0,98768.0,0.411365]
["bitfinex-derivatives","BTCF0:USTF0",1732310984149,0.0221819,98777.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732310984359,0.050562,98774.0,98773.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732310984750,0.050562,98773.0,98770.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732310984958,0.0627,98785.0,98770.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732310984959,0.050563,98772.0,98770.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732310985660,0.050564,98770.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732310986350,0.050564,98769.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732310987051,0.0840745,98785.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732310987250,0.0840745,98785.0,98768.0,0.411365]
["bitfinex-derivatives","BTCF0:USTF0",1732310987452,0.050564,98769.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732310990663,0.411364,98769.0,98768.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1732310992757,0.43324923,98769.0,98768.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1732310993858,0.050569,98761.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732310994064,0.050569,98761.0,98760.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1732310995455,0.050569,98764.0,98763.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732310996055,0.050569,98761.0,98760.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1732310996256,0.050569,98761.0,98760.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1732310997254,0.050569,98761.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732310997469,0.050569,98761.0,98760.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1732310998157,0.0328,98768.0,98760.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1732310998366,0.050567,98765.0,98764.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1732310999660,0.02188523,98769.0,98760.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1732310999862,0.050569,98761.0,98760.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1732311001262,0.050569,98761.0,98760.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1732311002064,0.07235082,98761.0,98760.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1732311004768,0.07235082,98761.0,98753.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732311004769,0.050572,98754.0,98753.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732311004965,0.050572,98754.0,98736.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732311004966,0.3608,98754.0,98736.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732311005265,0.05058,98738.0,98737.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1732311005659,0.050582,98735.0,98733.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1732311005978,0.050583,98732.0,98731.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732311006166,0.050583,98732.0,98731.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1732311007464,0.3608,98744.0,98731.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1732311007668,0.3608,98744.0,98732.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732311008167,0.3608,98744.0,98733.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732311008562,0.05058,98739.0,98733.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1732311008764,0.05058,98739.0,98733.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732311008964,0.05058,98739.0,98735.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732311010680,0.050581,98738.0,98733.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732311011171,0.050583,98733.0,98732.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732311011375,0.09823068,98743.0,98732.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732311011376,0.101156,98742.0,98732.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1732311011565,0.050583,98733.0,98732.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1732311011762,0.0621,98742.0,98732.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1732311011971,0.050583,98733.0,98732.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1732311017879,0.07276343,98733.0,98732.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1732311020666,0.050583,98733.0,98732.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1732311022076,0.050585,98728.0,98727.0,0.34028]
["bitfinex-derivatives","BTCF0:USTF0",1732311022377,0.050585,98728.0,98727.0,0.44804]
["bitfinex-derivatives","BTCF0:USTF0",1732311024775,0.050585,98728.0,98727.0,0.33968]
["bitfinex-derivatives","BTCF0:USTF0",1732311025078,0.050585,98728.0,98727.0,0.44804]
["bitfinex-derivatives","BTCF0:USTF0",1732311025982,0.411385,98728.0,98727.0,0.44804]
["bitfinex-derivatives","BTCF0:USTF0",1732311026979,0.050596,98708.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311027377,0.050597,98706.0,98705.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1732311027878,0.050598,98704.0,98703.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732311028087,0.050598,98704.0,98703.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1732311028676,0.09823068,98718.0,98703.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1732311028876,0.050592,98716.0,98710.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732311029077,0.050583,98732.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311029281,0.050591,98717.0,98715.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732311029497,0.4125897,98726.0,98710.0,0.45903068]
["bitfinex-derivatives","BTCF0:USTF0",1732311029680,0.050589,98721.0,98715.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732311029981,0.050591,98717.0,98716.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732311030983,0.0217897,98726.0,98716.0,0.442091]
["bitfinex-derivatives","BTCF0:USTF0",1732311031187,0.050587,98725.0,98721.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732311031379,0.050587,98725.0,98723.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732311031578,0.050587,98725.0,98722.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1732311032177,0.38238311,98730.0,98722.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1732311032482,0.050588,98723.0,98722.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1732311033574,0.050586,98727.0,98722.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1732311034084,0.09823068,98732.0,98722.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1732311034085,0.050586,98726.0,98722.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1732311034380,0.02184458,98732.0,98722.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1732311034381,0.050584,98731.0,98722.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1732311034577,0.02184458,98732.0,98722.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1732311034578,0.02184458,98732.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311034776,0.00151974,98737.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311034974,0.00151974,98737.0,98736.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732311035480,0.3608,98759.0,98736.0,0.30384]
["bitfinex-derivatives","BTCF0:USTF0",1732311035790,0.3608,98759.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311035791,0.3608,98759.0,98753.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732311035989,0.3608,98759.0,98754.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1732311036180,0.050572,98755.0,98754.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1732311037581,0.38267285,98759.0,98739.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1732311037786,0.05057,98758.0,98740.0,0.09823068]
["bitfinex-derivatives","BTCF0:USTF0",1732311037981,0.38267285,98759.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311038280,0.050575,98749.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311038481,0.07244285,98759.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311038682,0.39192001,98772.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311038888,0.0324,98773.0,98758.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1732311039083,0.0324,98773.0,98760.0,0.09823068]
["bitfinex-derivatives","BTCF0:USTF0",1732311039388,0.44248001,98778.0,98760.0,0.09823068]
["bitfinex-derivatives","BTCF0:USTF0",1732311039389,0.00151915,98774.0,98760.0,0.09823068]
["bitfinex-derivatives","BTCF0:USTF0",1732311039687,0.050563,98772.0,98765.0,0.411366]
["bitfinex-derivatives","BTCF0:USTF0",1732311040086,0.00151915,98774.0,98767.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732311040281,0.00151915,98774.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311040584,0.00151915,98774.0,98773.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1732311042281,0.00151915,98774.0,98773.0,0.158802]
["bitfinex-derivatives","BTCF0:USTF0",1732311044088,0.00151915,98774.0,98773.0,0.18042853]
["bitfinex-derivatives","BTCF0:USTF0",1732311044280,0.50315707,98797.0,98779.0,0.09823068]
["bitfinex-derivatives","BTCF0:USTF0",1732311044481,0.11235707,98797.0,98795.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732311044792,0.11235707,98797.0,98796.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1732311048089,0.16290707,98797.0,98796.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1732311049493,0.11235707,98797.0,98796.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1732311050595,0.16290707,98797.0,98796.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1732311052087,0.11235707,98797.0,98796.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1732311053090,0.16290707,98797.0,98796.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1732311053787,0.11235707,98797.0,98796.0,0.158791]
["bitfinex-derivatives","BTCF0:USTF0",1732311054485,0.4549,98819.0,98796.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1732311054681,0.050543,98811.0,98800.0,0.09823068]
["bitfinex-derivatives","BTCF0:USTF0",1732311054890,0.050542,98814.0,98810.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732311055097,0.00151865,98817.0,98812.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732311055290,0.05205865,98817.0,98812.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732311055491,0.00151865,98817.0,98816.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732311055699,0.00151865,98817.0,98815.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732311055900,0.05205865,98817.0,98811.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1732311056396,0.00151865,98817.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311056592,0.09823068,98815.0,98806.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1732311056785,0.050544,98809.0,98806.0,0.158745]
["bitfinex-derivatives","BTCF0:USTF0",1732311056991,0.050545,98807.0,98806.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1732311057397,0.050545,98807.0,98791.0,0.37232]
["bitfinex-derivatives","BTCF0:USTF0",1732311057599,0.09823068,98801.0,98792.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1732311057802,0.050551,98795.0,98793.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1732311057991,0.050541,98814.0,98793.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1732311058190,0.00151865,98817.0,98793.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1732311058191,0.0317,98813.0,98800.0,0.09823068]
["bitfinex-derivatives","BTCF0:USTF0",1732311058398,0.050546,98806.0,98795.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732311058594,0.050548,98801.0,98796.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732311058900,0.050551,98795.0,98793.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1732311059196,0.050552,98794.0,98793.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1732311059597,0.09823068,98810.0,98793.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1732311059800,0.09823068,98810.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311060099,0.44246001,98818.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311060401,0.050547,98804.0,98799.0,0.411349]
["bitfinex-derivatives","BTCF0:USTF0",1732311060792,0.44134,98818.0,98799.0,0.411349]
["bitfinex-derivatives","BTCF0:USTF0",1732311060793,0.050546,98805.0,98803.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732311060992,0.00116,98818.0,98809.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732311061199,0.050543,98812.0,98810.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1732311061390,0.05054,98816.0,98812.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732311061595,0.050542,98814.0,98812.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732311061797,0.050535,98828.0,98812.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732311061998,0.050535,98828.0,98811.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732311062206,0.050538,98820.0,98814.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732311062397,0.050536,98824.0,98816.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732311062598,0.050537,98823.0,98816.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732311062994,0.0616,98829.0,98816.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1732311063295,0.02118334,98825.0,98816.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732311063500,0.0616,98829.0,98816.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732311063708,0.050534,98828.0,98816.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732311064002,0.050535,98827.0,98816.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732311064197,0.0616,98829.0,98816.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732311064402,0.050535,98827.0,98816.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732311064608,0.0616,98829.0,98816.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732311064804,0.050537,98822.0,98816.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732311065004,0.050538,98821.0,98816.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732311065200,0.050536,98825.0,98816.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732311065399,0.0616,98829.0,98816.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732311065606,0.050537,98823.0,98816.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732311066413,0.050537,98822.0,98816.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732311067216,0.0616,98829.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311067515,0.050537,98823.0,98816.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732311067816,0.050537,98824.0,98816.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732311068003,0.0616,98829.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311068411,0.15206093,98829.0,98816.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732311068615,0.050538,98821.0,98816.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732311068815,0.050538,98820.0,98816.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732311069229,0.09046093,98828.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311069520,0.050538,98820.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311069729,0.05054,98816.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311070021,0.09046093,98828.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311070217,0.050538,98820.0,98816.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732311071015,0.050538,98820.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311071211,0.09046093,98827.0,98816.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1732311071522,0.050537,98824.0,98816.0,0.15866]
["bitfinex-derivatives","BTCF0:USTF0",1732311071726,0.14099793,98824.0,98816.0,0.15866]
["bitfinex-derivatives","BTCF0:USTF0",1732311072118,0.050537,98823.0,98816.0,0.15866]
["bitfinex-derivatives","BTCF0:USTF0",1732311072417,0.09046093,98824.0,98816.0,0.15866]
["bitfinex-derivatives","BTCF0:USTF0",1732311072610,0.09046093,98823.0,98816.0,0.15866]
["bitfinex-derivatives","BTCF0:USTF0",1732311072819,0.09046093,98822.0,98816.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1732311073124,0.05054,98816.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311073315,0.05054,98816.0,98815.0,0.46892]
["bitfinex-derivatives","BTCF0:USTF0",1732311074513,0.00151865,98817.0,98816.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732311074716,0.0917126,98817.0,98816.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732311074912,0.00151865,98817.0,98816.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732311076425,0.09019395,98818.0,98817.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732311076621,0.0638,98841.0,98820.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732311076622,0.09019395,98821.0,98820.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732311076927,0.09019395,98823.0,98822.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732311077325,0.09021154,98826.0,98817.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1732311077521,0.12061458,98831.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311077716,0.09021916,98826.0,98825.0,0.411336]
["bitfinex-derivatives","BTCF0:USTF0",1732311077917,0.12061458,98831.0,98830.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732311078314,0.1202789,98831.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311078526,0.1202789,98830.0,98829.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732311078721,0.1202789,98831.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311079025,0.1202789,98831.0,98830.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732311079227,0.15076823,98838.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311079424,0.050529,98838.0,98833.0,0.411332]
["bitfinex-derivatives","BTCF0:USTF0",1732311079733,0.02130643,98839.0,98834.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1732311079924,0.15076823,98841.0,98834.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1732311080120,0.15076823,98842.0,98835.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732311080319,0.15076823,98841.0,98834.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1732311080520,0.15076823,98843.0,98837.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732311080720,0.050527,98842.0,98837.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732311080924,0.050528,98841.0,98834.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1732311081318,0.050528,98841.0,98834.0,0.158651]
["bitfinex-derivatives","BTCF0:USTF0",1732311081522,0.12031851,98835.0,98834.0,0.158651]
["bitfinex-derivatives","BTCF0:USTF0",1732311082223,0.050529,98839.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311082224,0.050531,98834.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311082428,0.050532,98832.0,98831.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1732311082620,0.050533,98831.0,98830.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1732311082820,0.081633,98831.0,98830.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1732311086125,0.081633,98831.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311086428,0.23202283,98831.0,98830.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1732311086633,0.081633,98831.0,98830.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1732311087232,0.081633,98831.0,98804.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732311087233,0.050545,98806.0,98805.0,0.33944]
["bitfinex-derivatives","BTCF0:USTF0",1732311087540,0.050547,98803.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311087734,0.050548,98800.0,98799.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1732311089938,0.050548,98800.0,98799.0,0.165029]
["bitfinex-derivatives","BTCF0:USTF0",1732311090343,0.050548,98800.0,98799.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1732311091737,0.05055,98798.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311091934,0.05055,98798.0,98797.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1732311092831,0.05055,98797.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311093033,0.050563,98772.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311093231,0.050563,98772.0,98771.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1732311093633,0.050563,98772.0,98771.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1732311094442,0.05056,98778.0,98771.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1732311094642,0.05056,98778.0,98771.0,0.165043]
["bitfinex-derivatives","BTCF0:USTF0",1732311095042,0.05056,98778.0,98771.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1732311095246,0.05056,98778.0,98772.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732311095441,0.05056,98777.0,98773.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1732311096645,0.05056,98777.0,98774.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1732311098545,0.050556,98785.0,98774.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1732311098845,0.050561,98775.0,98774.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1732311099544,0.050561,98776.0,98774.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732311099848,0.050561,98775.0,98774.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732311100244,0.050568,98762.0,98761.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732311100451,0.050568,98762.0,98761.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1732311101646,0.050568,98762.0,98761.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732311102236,0.30376,98762.0,98736.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732311102547,0.050579,98741.0,98736.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732311102845,0.09823068,98760.0,98736.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732311102846,0.050576,98747.0,98745.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732311103235,0.41305035,98762.0,98751.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732311103548,0.02225035,98762.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311103748,0.050575,98749.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311103937,0.3908,98768.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311103938,0.09823068,98760.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311104140,0.050574,98751.0,98747.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732311104448,0.050574,98751.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311105036,0.050574,98751.0,98750.0,0.48428]
["bitfinex-derivatives","BTCF0:USTF0",1732311107240,0.07256444,98751.0,98750.0,0.48428]
["bitfinex-derivatives","BTCF0:USTF0",1732311107649,0.3908,98768.0,98750.0,0.48428]
["bitfinex-derivatives","BTCF0:USTF0",1732311107844,0.3908,98768.0,98751.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732311108038,0.050567,98763.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311108245,0.050567,98763.0,98760.0,0.411369]
["bitfinex-derivatives","BTCF0:USTF0",1732311108643,0.050565,98767.0,98762.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732311109142,0.050565,98767.0,98763.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1732311109551,0.02185351,98768.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311109851,0.3608,98779.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311109852,0.050564,98770.0,98764.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1732311110050,0.050564,98770.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311110254,0.050564,98770.0,98769.0,0.48428]
["bitfinex-derivatives","BTCF0:USTF0",1732311110947,0.38301864,98779.0,98769.0,0.48428]
["bitfinex-derivatives","BTCF0:USTF0",1732311111140,0.05056,98778.0,98769.0,0.48428]
["bitfinex-derivatives","BTCF0:USTF0",1732311111339,0.05056,98778.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311112148,0.050564,98770.0,98769.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732311112348,0.00151869,98786.0,98769.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732311112349,0.00151869,98786.0,98770.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732311112553,0.050561,98776.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311112746,0.050559,98780.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311112949,0.02343958,98786.0,98774.0,0.411362]
["bitfinex-derivatives","BTCF0:USTF0",1732311113141,0.050559,98779.0,98775.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732311113547,0.02343958,98786.0,98775.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732311113548,0.050559,98781.0,98776.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732311113748,0.050559,98780.0,98776.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732311113948,0.02343958,98786.0,98775.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732311114149,0.050556,98785.0,98775.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732311114355,0.05056,98778.0,98775.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732311114754,0.05056,98777.0,98775.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732311114953,0.050561,98776.0,98775.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732311119754,0.0719736,98776.0,98775.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732311125964,0.050561,98775.0,98764.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1732311126170,0.050566,98765.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311126464,0.050566,98765.0,98756.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1732311126670,0.05057,98757.0,98756.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1732311128363,0.05057,98757.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311128364,0.05058,98738.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311128563,0.050589,98720.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311129361,0.09823068,98730.0,98716.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1732311129553,0.050591,98717.0,98716.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732311131563,0.07182295,98717.0,98716.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732311131771,0.050591,98716.0,98715.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732311134467,0.07218895,98716.0,98715.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732311142165,0.43298895,98716.0,98715.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732311143576,0.07218895,98716.0,98715.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732311144769,0.43298895,98716.0,98715.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732311146674,0.07218895,98716.0,98715.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732311154085,0.050592,98715.0,98714.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732311154685,0.050592,98715.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311154686,0.050599,98701.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311160780,0.07234755,98701.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311161587,0.09823068,98710.0,98703.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732311161884,0.050599,98701.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311162782,0.050599,98701.0,98697.0,0.411401]
["bitfinex-derivatives","BTCF0:USTF0",1732311162983,0.050599,98701.0,98697.0,0.411961]
["bitfinex-derivatives","BTCF0:USTF0",1732311165489,0.050599,98701.0,98700.0,0.10006509]
["bitfinex-derivatives","BTCF0:USTF0",1732311165996,0.050599,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732311167293,0.48071926,98710.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732311167294,0.11991926,98710.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732311167480,0.050598,98704.0,98701.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732311167788,0.02168858,98710.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732311167993,0.050595,98709.0,98705.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732311168291,0.050596,98707.0,98706.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1732311168782,0.050596,98707.0,98706.0,0.11878509]
["bitfinex-derivatives","BTCF0:USTF0",1732311168985,0.050596,98707.0,98706.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1732311169788,0.050596,98707.0,98706.0,0.11878509]
["bitfinex-derivatives","BTCF0:USTF0",1732311169989,0.050596,98707.0,98706.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1732311170384,0.050598,98704.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732311170591,0.0829231,98714.0,98704.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732311170789,0.050593,98713.0,98704.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732311171087,0.36208,98736.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311171285,0.41260552,98723.0,98713.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732311171494,0.02180552,98723.0,98722.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732311171688,0.050586,98727.0,98725.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732311171887,0.050585,98730.0,98728.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732311172103,0.050583,98733.0,98730.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732311172291,0.050583,98733.0,98732.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732311172888,0.050584,98730.0,98729.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1732311173087,0.050584,98730.0,98729.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1732311177195,0.050584,98730.0,98729.0,0.11274509]
["bitfinex-derivatives","BTCF0:USTF0",1732311177498,0.050584,98730.0,98729.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1732311179900,0.050589,98721.0,98720.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732311180196,0.050589,98721.0,98720.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1732311180387,0.050594,98711.0,98710.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1732311183094,0.050594,98711.0,98710.0,0.11274509]
["bitfinex-derivatives","BTCF0:USTF0",1732311183300,0.050594,98711.0,98710.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1732311186905,0.050599,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732311187199,0.050599,98701.0,98700.0,0.21268]
["bitfinex-derivatives","BTCF0:USTF0",1732311187505,0.050599,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732311190104,0.050599,98701.0,98700.0,0.10006509]
["bitfinex-derivatives","BTCF0:USTF0",1732311190314,0.050599,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732311191208,0.07210069,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732311191502,0.02150169,98701.0,98700.0,0.21268]
["bitfinex-derivatives","BTCF0:USTF0",1732311191709,0.050599,98703.0,98700.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1732311191898,0.050595,98709.0,98705.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732311192094,0.050585,98729.0,98705.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732311192095,0.050584,98732.0,98706.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732311192304,0.441392,98715.0,98714.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732311192498,0.3908,98715.0,98714.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732311192700,0.3908,98715.0,98714.0,0.163273]
["bitfinex-derivatives","BTCF0:USTF0",1732311193005,0.3908,98739.0,98714.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1732311193310,0.050588,98724.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311193501,0.49055066,98740.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311193811,0.050582,98735.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311194805,0.12185916,98740.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311195113,0.050582,98735.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311195403,0.12185916,98740.0,98734.0,0.41144709]
["bitfinex-derivatives","BTCF0:USTF0",1732311195604,0.050582,98735.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311195801,0.050582,98735.0,98734.0,0.36086509]
["bitfinex-derivatives","BTCF0:USTF0",1732311195997,0.050582,98735.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311196202,0.12185916,98740.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311196203,0.02362848,98740.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311196399,0.00151998,98740.0,98739.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732311196898,0.050572,98754.0,98749.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732311197207,0.050572,98754.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311198112,0.02133925,98754.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311198311,0.3908,98757.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311198608,0.09823068,98770.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311198913,0.050572,98754.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311199508,0.050572,98754.0,98753.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1732311200311,0.050572,98754.0,98753.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1732311201713,0.0720743,98754.0,98753.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1732311202405,0.050572,98754.0,98753.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1732311202713,0.09823068,98763.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311203014,0.050572,98754.0,98753.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1732311204007,0.11952531,98763.0,98753.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1732311204208,0.050572,98754.0,98753.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1732311206912,0.050575,98748.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311207107,0.050575,98748.0,98747.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1732311207310,0.09823068,98757.0,98747.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1732311207609,0.050574,98751.0,98747.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1732311208116,0.09823068,98757.0,98747.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1732311208305,0.050575,98748.0,98747.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1732311209104,0.050575,98748.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311209308,0.050575,98748.0,98747.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1732311209915,0.050573,98753.0,98750.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732311210110,0.050573,98753.0,98751.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732311210413,0.050574,98751.0,98747.0,0.520215]
["bitfinex-derivatives","BTCF0:USTF0",1732311210609,0.050574,98750.0,98747.0,0.520215]
["bitfinex-derivatives","BTCF0:USTF0",1732311211008,0.050575,98749.0,98747.0,0.520215]
["bitfinex-derivatives","BTCF0:USTF0",1732311211314,0.050575,98748.0,98747.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1732311217916,0.050575,98748.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311218214,0.050578,98743.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311218420,0.050578,98743.0,98742.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1732311219520,0.050578,98743.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311222010,0.050582,98735.0,98734.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1732311223219,0.09823068,98744.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311223408,0.050582,98735.0,98734.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1732311225821,0.050579,98741.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311226123,0.050586,98727.0,98726.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1732311226323,0.050583,98733.0,98726.0,0.159426]
["bitfinex-derivatives","BTCF0:USTF0",1732311226514,0.050583,98732.0,98726.0,0.159426]
["bitfinex-derivatives","BTCF0:USTF0",1732311227020,0.050584,98731.0,98726.0,0.159426]
["bitfinex-derivatives","BTCF0:USTF0",1732311227220,0.050584,98731.0,98727.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1732311227811,0.09823068,98744.0,98727.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1732311228022,0.050585,98730.0,98727.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1732311228415,0.050578,98743.0,98727.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1732311228623,0.050582,98735.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311229913,0.00151955,98747.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311230116,0.050577,98745.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311230520,0.00151955,98747.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311231024,0.00151955,98747.0,98746.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732311231227,0.05179539,98777.0,98745.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732311231228,0.05179539,98777.0,98757.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732311231519,0.05179539,98777.0,98745.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1732311231520,0.050563,98771.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311231724,0.050561,98776.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311231925,0.02377352,98778.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311232142,0.00151914,98778.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311232325,0.050562,98774.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311233221,0.050563,98771.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311234028,0.050561,98776.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311234326,0.050561,98775.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311234527,0.050562,98774.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311234826,0.05207914,98778.0,98770.0,0.411364]
["bitfinex-derivatives","BTCF0:USTF0",1732311235026,0.00151914,98778.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311235223,0.050563,98773.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311235621,0.050563,98773.0,98771.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1732311236017,0.050563,98773.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311236018,0.050563,98771.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311236223,0.050563,98771.0,98770.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1732311236629,0.00151914,98778.0,98770.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1732311236928,0.050563,98771.0,98770.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1732311237329,0.050563,98771.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311237628,0.050563,98771.0,98770.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1732311238226,0.050563,98771.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311238429,0.050563,98771.0,98770.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1732311239130,0.050563,98771.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311239429,0.02153878,98772.0,98770.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1732311239632,0.00151914,98778.0,98770.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1732311239822,0.050562,98774.0,98770.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1732311240234,0.050562,98774.0,98771.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1732311240532,0.00151914,98778.0,98771.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1732311240824,0.050563,98772.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311241026,0.050563,98771.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311241221,0.050563,98771.0,98770.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1732311243126,0.050563,98771.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311243324,0.050563,98771.0,98770.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1732311244230,0.02286233,98778.0,98770.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1732311244731,0.050563,98772.0,98770.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1732311245131,0.050563,98771.0,98770.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1732311247229,0.050561,98776.0,98770.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1732311247536,0.050562,98774.0,98770.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1732311247936,0.050563,98773.0,98770.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1732311248441,0.050563,98772.0,98770.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1732311249333,0.02286233,98778.0,98770.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1732311249938,0.02286233,98778.0,98775.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732311250135,0.02286233,98778.0,98776.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732311250436,0.02286233,98778.0,98777.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732311250928,0.07342233,98778.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311251128,0.07342233,98778.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311251129,0.050563,98771.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311251325,0.050563,98771.0,98770.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1732311253838,0.050563,98771.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311254035,0.050563,98771.0,98770.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1732311255539,0.050563,98771.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311269660,0.050563,98771.0,98744.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1732311269661,0.050577,98745.0,98744.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1732311272143,0.050577,98744.0,98743.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732311272345,0.050577,98744.0,98743.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1732311273350,0.050574,98751.0,98743.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1732311273551,0.48903068,98770.0,98748.0,0.411375]
["bitfinex-derivatives","BTCF0:USTF0",1732311273756,0.050572,98754.0,98749.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732311273954,0.050572,98754.0,98750.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732311274253,0.09823068,98770.0,98752.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732311274447,0.12020585,98770.0,98749.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732311274647,0.050573,98753.0,98751.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732311274844,0.050566,98767.0,98751.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732311275045,0.050571,98757.0,98752.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732311275247,0.050566,98767.0,98752.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732311275447,0.12020585,98770.0,98749.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732311275642,0.02197517,98770.0,98750.0,0.09823068]
["bitfinex-derivatives","BTCF0:USTF0",1732311275850,0.02018934,98773.0,98749.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732311275851,0.050563,98773.0,98760.0,0.09823068]
["bitfinex-derivatives","BTCF0:USTF0",1732311276051,0.41292517,98774.0,98772.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732311276252,0.02212517,98774.0,98773.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732311276554,0.050559,98780.0,98775.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732311276750,0.050559,98780.0,98776.0,0.159881]
["bitfinex-derivatives","BTCF0:USTF0",1732311277254,0.05056,98777.0,98776.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1732311277953,0.00151914,98778.0,98776.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1732311278253,0.00151914,98778.0,98777.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732311278254,0.02345339,98778.0,98777.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732311278458,0.00151914,98778.0,98777.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732311279254,0.02211247,98789.0,98788.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732311279552,0.050551,98796.0,98779.0,0.09823068]
["bitfinex-derivatives","BTCF0:USTF0",1732311279757,0.7516,98809.0,98791.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732311279955,0.05055,98797.0,98792.0,0.192172]
["bitfinex-derivatives","BTCF0:USTF0",1732311280150,0.7516,98809.0,98794.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732311280350,0.050545,98808.0,98794.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732311280661,0.77436786,98809.0,98795.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732311280858,0.050549,98799.0,98795.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732311281163,0.77292786,98809.0,98795.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732311281461,0.05055,98798.0,98795.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732311281643,0.77292786,98809.0,98795.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732311281644,0.05055,98797.0,98795.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732311282048,0.38212786,98809.0,98795.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732311282257,0.050549,98800.0,98795.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732311282557,0.02132786,98809.0,98795.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1732311282757,0.050544,98809.0,98795.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1732311282956,0.09823068,98810.0,98795.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1732311283156,0.02176472,98810.0,98800.0,0.09823068]
["bitfinex-derivatives","BTCF0:USTF0",1732311283352,0.3608,98817.0,98800.0,0.09823068]
["bitfinex-derivatives","BTCF0:USTF0",1732311283554,0.050546,98806.0,98800.0,0.09823068]
["bitfinex-derivatives","BTCF0:USTF0",1732311283755,0.050546,98806.0,98800.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732311284255,0.050546,98806.0,98797.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732311284556,0.02018166,98816.0,98801.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732311284755,0.050545,98808.0,98801.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732311285263,0.050545,98808.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311286048,0.02018166,98816.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311286655,0.050546,98805.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311287354,0.050547,98804.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311292955,0.07218012,98804.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311296959,0.05055,98797.0,98784.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1732311297261,0.050556,98786.0,98785.0,0.47316]
["bitfinex-derivatives","BTCF0:USTF0",1732311297567,0.094,98803.0,98790.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732311297765,0.3908,98814.0,98790.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732311297766,0.05055,98798.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311298063,0.3908,98814.0,98795.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732311298265,0.050545,98807.0,98800.0,0.09823068]
["bitfinex-derivatives","BTCF0:USTF0",1732311298465,0.050546,98805.0,98801.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1732311298868,0.050542,98814.0,98801.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1732311299069,0.0626,98816.0,98801.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1732311299271,0.050548,98802.0,98801.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1732311300967,0.050545,98807.0,98802.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732311301159,0.0626,98816.0,98802.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732311301365,0.050546,98806.0,98802.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732311301766,0.050543,98812.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311302063,0.3908,98829.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311302259,0.050538,98820.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311302466,0.050538,98820.0,98817.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1732311302675,0.050538,98820.0,98818.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1732311302967,0.07351981,98827.0,98819.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732311303172,0.07351981,98827.0,98821.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732311303364,0.02298481,98827.0,98822.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732311303565,0.02298481,98827.0,98819.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732311303769,0.050537,98824.0,98819.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732311304366,0.050537,98824.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311304568,0.050535,98826.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311304772,0.02298481,98827.0,98826.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732311305072,0.00151853,98827.0,98826.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732311306672,0.00151853,98827.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311307190,0.00151853,98827.0,98825.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732311307974,0.00151853,98827.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311308172,0.050536,98825.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311308368,0.09823068,98821.0,98812.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1732311308573,0.050542,98813.0,98812.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1732311309377,0.05054,98818.0,98812.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1732311310275,0.3919,98840.0,98812.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1732311310475,0.3919,98840.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311310676,0.050533,98832.0,98824.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732311310878,0.3919,98840.0,98825.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1732311311175,0.050534,98829.0,98825.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1732311311375,0.050534,98828.0,98822.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732311311577,0.49013068,98840.0,98823.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1732311311776,0.050535,98826.0,98823.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1732311311976,0.050531,98835.0,98823.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1732311312292,0.02132413,98836.0,98824.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732311312472,0.050534,98830.0,98825.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732311312673,0.49013068,98840.0,98823.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1732311312874,0.49013068,98840.0,98823.0,0.162897]
["bitfinex-derivatives","BTCF0:USTF0",1732311313075,0.050534,98829.0,98823.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1732311313277,0.050534,98829.0,98825.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732311313473,0.050532,98832.0,98826.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732311313673,0.050529,98839.0,98823.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1732311313874,0.51308158,98840.0,98825.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732311314070,0.050533,98831.0,98826.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732311314273,0.51164158,98840.0,98823.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1732311314274,0.050535,98828.0,98823.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1732311314481,0.51164158,98840.0,98823.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1732311314685,0.09823068,98833.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311314882,0.050541,98815.0,98809.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732311315178,0.050541,98815.0,98812.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1732311315670,0.3608,98828.0,98812.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1732311315874,0.050535,98827.0,98812.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1732311316184,0.05054,98817.0,98812.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1732311316575,0.05054,98817.0,98812.0,0.162902]
["bitfinex-derivatives","BTCF0:USTF0",1732311317781,0.411334,98830.0,98812.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1732311317985,0.3608,98830.0,98820.0,0.09823068]
["bitfinex-derivatives","BTCF0:USTF0",1732311318174,0.050535,98827.0,98822.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732311319079,0.050522,98852.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311319282,0.050533,98831.0,98830.0,0.09823068]
["bitfinex-derivatives","BTCF0:USTF0",1732311319481,0.05053,98836.0,98830.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1732311319685,0.05273815,98840.0,98830.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1732311319686,0.05273815,98840.0,98831.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732311319874,0.050529,98839.0,98831.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732311320078,0.050531,98834.0,98831.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732311320292,0.050529,98838.0,98832.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732311320584,0.050529,98838.0,98831.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732311320979,0.02163815,98840.0,98831.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732311321187,0.050526,98845.0,98840.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732311321385,0.050523,98850.0,98842.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732311321682,0.050525,98847.0,98843.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1732311322288,0.02017671,98853.0,98843.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1732311322476,0.05414429,98854.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311322677,0.050524,98848.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311324686,0.050524,98848.0,98847.0,0.46956]
["bitfinex-derivatives","BTCF0:USTF0",1732311332494,0.02345538,98855.0,98847.0,0.46956]
["bitfinex-derivatives","BTCF0:USTF0",1732311332695,0.050523,98851.0,98847.0,0.46956]
["bitfinex-derivatives","BTCF0:USTF0",1732311332892,0.02345538,98855.0,98847.0,0.46956]
["bitfinex-derivatives","BTCF0:USTF0",1732311333193,0.02345538,98855.0,98854.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1732311333398,0.11227927,98863.0,98854.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1732311333694,0.11227927,98863.0,98862.0,0.411317]
["bitfinex-derivatives","BTCF0:USTF0",1732311333898,0.11227927,98863.0,98862.0,0.520037]
["bitfinex-derivatives","BTCF0:USTF0",1732311334296,0.11227927,98863.0,98862.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1732311336195,0.11227927,98863.0,98862.0,0.520037]
["bitfinex-derivatives","BTCF0:USTF0",1732311337090,0.11227927,98863.0,98862.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1732311337494,0.16279527,98863.0,98862.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1732311338103,0.16279527,98863.0,98862.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1732311338104,0.18431119,98863.0,98862.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1732311338495,0.050523,98850.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311338696,0.050523,98850.0,98849.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1732311339294,0.050523,98850.0,98849.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1732311340093,0.0629,98857.0,98849.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1732311340496,0.050523,98850.0,98849.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1732311342098,0.050521,98853.0,98849.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1732311342396,0.09823068,98860.0,98849.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1732311342605,0.05052,98857.0,98852.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732311342992,0.39228,98861.0,98849.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1732311343198,0.3908,98861.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311343509,0.16284824,98870.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311343690,0.050518,98861.0,98858.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732311344001,0.050518,98860.0,98858.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732311344196,0.16284824,98870.0,98858.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732311344394,0.050518,98859.0,98858.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732311345590,0.16284824,98870.0,98858.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732311345792,0.050518,98859.0,98858.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732311345989,0.00151756,98870.0,98858.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732311346395,0.09974824,98870.0,98858.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732311346702,0.050518,98861.0,98858.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732311346891,0.050518,98860.0,98858.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732311347201,0.18431119,98863.0,98858.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732311347404,0.18431219,98863.0,98858.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732311348101,0.13379519,98863.0,98858.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732311348405,0.02151592,98863.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311348604,0.09974824,98870.0,98862.0,0.520037]
["bitfinex-derivatives","BTCF0:USTF0",1732311348803,0.15026124,98870.0,98863.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732311349006,0.050514,98868.0,98863.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732311349302,0.050515,98867.0,98862.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1732311349503,0.050515,98867.0,98863.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732311349803,0.02271218,98870.0,98862.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1732311350003,0.02271218,98870.0,98869.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732311350195,0.00151756,98870.0,98869.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732311351503,0.3908,98895.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311351701,0.24872868,98900.0,98878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311352006,0.0505,98896.0,98879.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1732311352217,0.0871334,98893.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311352395,0.050503,98889.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311352798,0.4127334,98893.0,98879.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732311353107,0.050513,98869.0,98868.0,0.33936]
["bitfinex-derivatives","BTCF0:USTF0",1732311353302,0.050513,98869.0,98868.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1732311353495,0.09823068,98878.0,98855.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732311353496,0.19663068,98878.0,98855.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732311353696,0.050523,98851.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311353897,0.050523,98851.0,98850.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1732311354204,0.050523,98851.0,98850.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1732311354401,0.050526,98844.0,98843.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732311354604,0.050527,98843.0,98842.0,0.33936]
["bitfinex-derivatives","BTCF0:USTF0",1732311354808,0.050537,98823.0,98822.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732311355297,0.050537,98823.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311355498,0.050541,98815.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311355803,0.050541,98815.0,98813.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1732311358301,0.050541,98816.0,98813.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1732311358497,0.45354,98832.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311358703,0.050537,98824.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311359004,0.4521,98832.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311359204,0.050535,98827.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311359404,0.4521,98832.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311359605,0.050536,98825.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311359809,0.050536,98825.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311360506,0.41428794,98832.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311360809,0.41284794,98832.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311361004,0.41284794,98832.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311361219,0.41284794,98832.0,98831.0,0.46944]
["bitfinex-derivatives","BTCF0:USTF0",1732311361405,0.02204794,98832.0,98831.0,0.46944]
["bitfinex-derivatives","BTCF0:USTF0",1732311361608,0.02016654,98844.0,98831.0,0.46944]
["bitfinex-derivatives","BTCF0:USTF0",1732311361803,0.050526,98844.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311362610,0.050528,98841.0,98832.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732311362911,0.02341624,98845.0,98832.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732311363108,0.05053,98836.0,98832.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732311363507,0.050527,98842.0,98832.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732311363711,0.02341624,98845.0,98832.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732311363917,0.02341624,98845.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311364404,0.00151809,98845.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311364606,0.00151809,98845.0,98843.0,0.411326]
["bitfinex-derivatives","BTCF0:USTF0",1732311365309,0.050517,98863.0,98844.0,0.30352]
["bitfinex-derivatives","BTCF0:USTF0",1732311365511,0.08146654,98876.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311365710,0.050512,98872.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311365910,0.02174479,98876.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311366104,0.050511,98874.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311366313,0.39224,98880.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311366610,0.02274312,98877.0,98863.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1732311366911,0.050516,98864.0,98863.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732311367113,0.050516,98864.0,98863.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1732311368404,0.00151741,98877.0,98863.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1732311368405,0.05051,98876.0,98863.0,0.191556]
["bitfinex-derivatives","BTCF0:USTF0",1732311368609,0.050512,98873.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311370705,0.050516,98865.0,98863.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1732311370916,0.050516,98864.0,98863.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1732311371812,0.050513,98869.0,98863.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1732311372109,0.09823068,98873.0,98863.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1732311372316,0.050516,98864.0,98863.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1732311375316,0.09823068,98873.0,98863.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1732311375511,0.050516,98864.0,98863.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1732311376715,0.09823068,98873.0,98863.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1732311377017,0.02156994,98873.0,98863.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1732311377222,0.050516,98864.0,98863.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1732311378210,0.050514,98868.0,98863.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1732311378413,0.050516,98864.0,98863.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1732311378614,0.050511,98873.0,98863.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1732311378812,0.050513,98870.0,98863.0,0.552356]
["bitfinex-derivatives","BTCF0:USTF0",1732311379313,0.13981745,98880.0,98863.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1732311379512,0.050513,98871.0,98863.0,0.552356]
["bitfinex-derivatives","BTCF0:USTF0",1732311379724,0.050513,98871.0,98864.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732311380223,0.050509,98878.0,98863.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1732311380411,0.050516,98864.0,98863.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1732311382316,0.0718213,98864.0,98863.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1732311382525,0.0718213,98864.0,98863.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1732311382818,0.0718213,98864.0,98863.0,0.50176]
["bitfinex-derivatives","BTCF0:USTF0",1732311383519,0.0718213,98864.0,98863.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1732311384020,0.0213053,98864.0,98863.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1732311384213,0.09823068,98873.0,98863.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1732311384417,0.09823068,98873.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311384619,0.050514,98868.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311392528,0.050514,98868.0,98863.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1732311392529,0.050516,98864.0,98863.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1732311395417,0.050516,98864.0,98863.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1732311397030,0.032,98889.0,98863.0,0.519876]
["bitfinex-derivatives","BTCF0:USTF0",1732311397221,0.050505,98885.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311397423,0.050505,98885.0,98884.0,0.46936]
["bitfinex-derivatives","BTCF0:USTF0",1732311398928,0.07265425,98889.0,98884.0,0.46936]
["bitfinex-derivatives","BTCF0:USTF0",1732311399128,0.050505,98885.0,98884.0,0.46936]
["bitfinex-derivatives","BTCF0:USTF0",1732311402327,0.050505,98885.0,98884.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1732311402720,0.050505,98885.0,98872.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1732311402920,0.050505,98885.0,98856.0,0.02218499]
["bitfinex-derivatives","BTCF0:USTF0",1732311402921,0.050516,98864.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311403133,0.050516,98864.0,98863.0,0.46936]
["bitfinex-derivatives","BTCF0:USTF0",1732311404033,0.0628,98871.0,98863.0,0.46936]
["bitfinex-derivatives","BTCF0:USTF0",1732311404232,0.050515,98867.0,98865.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1732311404531,0.050515,98867.0,98863.0,0.46936]
["bitfinex-derivatives","BTCF0:USTF0",1732311404744,0.050515,98867.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311404927,0.050515,98867.0,98864.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1732311405238,0.050515,98865.0,98864.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1732311408837,0.07276633,98865.0,98864.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1732311416329,0.02225133,98865.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311416531,0.050516,98864.0,98863.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1732311422729,0.07234381,98864.0,98863.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1732311430449,0.050519,98858.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311430652,0.38244593,98876.0,98851.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732311430653,0.050522,98852.0,98851.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732311432339,0.050521,98854.0,98851.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732311432549,0.02216081,98871.0,98853.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1732311432847,0.02216081,98871.0,98854.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1732311432848,0.09823068,98863.0,98854.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1732311433241,0.05052,98855.0,98854.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1732311436041,0.0315,98866.0,98854.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1732311436347,0.050519,98858.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311437756,0.09823068,98870.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311437957,0.050519,98858.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311440651,0.050516,98863.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311440948,0.02016784,98868.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311441348,0.050519,98858.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311444153,0.02016784,98868.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311444650,0.050518,98860.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311444846,0.02016784,98868.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311444847,0.050518,98859.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311445443,0.050518,98859.0,98858.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1732311446046,0.050519,98858.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311446247,0.050519,98858.0,98857.0,0.46912]
["bitfinex-derivatives","BTCF0:USTF0",1732311447451,0.02016784,98868.0,98857.0,0.46912]
["bitfinex-derivatives","BTCF0:USTF0",1732311447650,0.050519,98859.0,98857.0,0.46912]
["bitfinex-derivatives","BTCF0:USTF0",1732311448050,0.02016784,98868.0,98857.0,0.46912]
["bitfinex-derivatives","BTCF0:USTF0",1732311448350,0.050519,98858.0,98857.0,0.46912]
["bitfinex-derivatives","BTCF0:USTF0",1732311451741,0.050519,98858.0,98857.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1732311453449,0.07218804,98858.0,98857.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1732311459752,0.07218804,98858.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311459753,0.050524,98849.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311459957,0.050524,98849.0,98845.0,0.33932]
["bitfinex-derivatives","BTCF0:USTF0",1732311459958,0.050525,98846.0,98845.0,0.33932]
["bitfinex-derivatives","BTCF0:USTF0",1732311460151,0.050525,98846.0,98845.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1732311460349,0.30352,98846.0,98812.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732311460548,0.4554,98845.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311460758,0.050536,98824.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311461063,0.05053,98837.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311461064,0.050538,98820.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311461251,0.3608,98828.0,98813.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1732311461554,0.3608,98828.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311461555,0.050537,98822.0,98814.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1732311461754,0.050541,98814.0,98813.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1732311461950,0.050547,98804.0,98797.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732311462156,0.050547,98804.0,98803.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1732311463058,0.09815471,98813.0,98803.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1732311463059,0.050545,98808.0,98803.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1732311463354,0.050545,98807.0,98803.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1732311463857,0.050545,98807.0,98803.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1732311464061,0.050545,98807.0,98804.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1732311465257,0.09815471,98813.0,98804.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1732311466049,0.050544,98810.0,98804.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1732311466254,0.11995306,98813.0,98804.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1732311466667,0.050545,98808.0,98804.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1732311466858,0.11995306,98813.0,98804.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1732311467166,0.050544,98810.0,98804.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1732311467365,0.050545,98808.0,98804.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1732311467668,0.050542,98812.0,98804.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1732311468064,0.050545,98808.0,98804.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1732311468463,0.050545,98807.0,98804.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1732311468662,0.11995306,98813.0,98804.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1732311468862,0.050546,98805.0,98804.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1732311472779,0.050547,98804.0,98803.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1732311472984,0.050547,98804.0,98789.0,0.46916]
["bitfinex-derivatives","BTCF0:USTF0",1732311473185,0.411354,98790.0,98789.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1732311475180,0.411354,98790.0,98781.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732311475181,0.050557,98785.0,98781.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732311475388,0.050557,98784.0,98782.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1732311475580,0.050557,98783.0,98782.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1732311475779,0.3608,98790.0,98782.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1732311476477,0.050557,98784.0,98782.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1732311476981,0.3608,98790.0,98782.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1732311477380,0.411354,98790.0,98787.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732311478184,0.050555,98787.0,98782.0,0.158798]
["bitfinex-derivatives","BTCF0:USTF0",1732311478380,0.3608,98790.0,98782.0,0.158798]
["bitfinex-derivatives","BTCF0:USTF0",1732311478381,0.050556,98785.0,98782.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1732311478580,0.3608,98790.0,98782.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1732311478881,0.050557,98783.0,98782.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1732311479894,0.050563,98772.0,98770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1732311480189,0.050563,98771.0,98770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1732311480385,0.050563,98771.0,98770.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1732311482291,0.050563,98771.0,98770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1732311482595,0.050563,98771.0,98770.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1732311484191,0.07250878,98771.0,98770.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1732311485989,0.07250878,98771.0,98770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1732311486187,0.050575,98749.0,98748.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1732311486386,0.050575,98749.0,98748.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1732311486581,0.050571,98757.0,98750.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732311486787,0.050568,98763.0,98748.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1732311486992,0.050574,98752.0,98751.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732311487192,0.050567,98764.0,98748.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1732311487402,0.07250445,98764.0,98748.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1732311487695,0.050572,98754.0,98750.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732311487894,0.050573,98753.0,98750.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732311488083,0.050573,98754.0,98750.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732311488288,0.050568,98763.0,98748.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1732311488485,0.050574,98750.0,98749.0,4.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732311488690,0.050572,98755.0,98749.0,0.05061547]
["bitfinex-derivatives","BTCF0:USTF0",1732311488887,0.07250445,98764.0,98749.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732311489084,0.050573,98753.0,98749.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732311489284,0.050574,98751.0,98748.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1732311490793,0.050575,98749.0,98748.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1732311491289,0.3608,98761.0,98748.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1732311491495,0.050574,98750.0,98748.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1732311491696,0.050575,98749.0,98748.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732311491894,0.050572,98754.0,98748.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1732311492090,0.3608,98761.0,98748.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1732311492996,0.050572,98755.0,98748.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1732311493187,0.3608,98761.0,98748.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1732311493696,0.050574,98751.0,98748.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1732311494293,0.050574,98751.0,98749.0,4.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732311494485,0.050571,98756.0,98748.0,0.221055]
["bitfinex-derivatives","BTCF0:USTF0",1732311494685,0.050572,98754.0,98750.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732311495090,0.050573,98752.0,98748.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1732311495296,0.050573,98754.0,98748.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1732311495503,0.050573,98753.0,98748.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1732311495795,0.050575,98749.0,98748.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1732311495998,0.09039989,98764.0,98748.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1732311496192,0.09039989,98759.0,98748.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1732311496388,0.050574,98750.0,98748.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1732311496594,0.050574,98750.0,98748.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1732311497098,0.050573,98752.0,98748.0,0.189255]
["bitfinex-derivatives","BTCF0:USTF0",1732311497393,0.050575,98749.0,98748.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1732311497996,0.050573,98753.0,98749.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732311498199,0.050571,98756.0,98751.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732311498493,0.3608,98755.0,98753.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732311498694,0.050572,98754.0,98753.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732311499693,0.3608,98755.0,98748.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1732311500194,0.050573,98752.0,98748.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1732311500795,0.050573,98752.0,98749.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732311501189,0.09039989,98754.0,98750.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732311501605,0.50329189,98755.0,98750.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732311501794,0.50177189,98755.0,98752.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732311502195,0.050572,98754.0,98752.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732311502395,0.14097189,98754.0,98753.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1732311503203,0.050572,98754.0,98753.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1732311503502,0.1404398,98754.0,98753.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1732311503797,0.38291361,98755.0,98753.0,0.158853]
["bitfinex-derivatives","BTCF0:USTF0",1732311504003,0.38291361,98755.0,98753.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1732311504301,0.38291361,98755.0,98754.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732311504699,0.43348561,98755.0,98754.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732311505797,0.43348561,98755.0,98754.0,0.05061247]
["bitfinex-derivatives","BTCF0:USTF0",1732311506196,0.43348561,98755.0,98754.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732311506901,0.43348561,98755.0,98754.0,0.05061247]
["bitfinex-derivatives","BTCF0:USTF0",1732311507102,0.43348561,98755.0,98754.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732311507298,0.5540188,98755.0,98754.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732311507603,0.43348561,98755.0,98754.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732311508902,0.43348561,98755.0,98753.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1732311508903,0.050572,98754.0,98753.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1732311509300,0.050572,98754.0,98753.0,0.10832047]
["bitfinex-derivatives","BTCF0:USTF0",1732311509496,0.050572,98754.0,98753.0,0.15889347]
["bitfinex-derivatives","BTCF0:USTF0",1732311510001,0.050572,98754.0,98753.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1732311510507,0.14054606,98754.0,98753.0,0.158853]
["bitfinex-derivatives","BTCF0:USTF0",1732311511012,0.1405598,98754.0,98753.0,0.158853]
["bitfinex-derivatives","BTCF0:USTF0",1732311511307,0.050572,98754.0,98753.0,0.158853]
["bitfinex-derivatives","BTCF0:USTF0",1732311511705,0.050572,98754.0,98753.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1732311511901,0.38291361,98755.0,98740.0,0.06447412]
["bitfinex-derivatives","BTCF0:USTF0",1732311512103,0.050579,98740.0,98739.0,0.390179]
["bitfinex-derivatives","BTCF0:USTF0",1732311512301,0.050579,98740.0,98739.0,0.498419]
["bitfinex-derivatives","BTCF0:USTF0",1732311512501,0.3608,98745.0,98739.0,0.44784]
["bitfinex-derivatives","BTCF0:USTF0",1732311512704,0.411379,98745.0,98744.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732311513518,0.3608,98745.0,98739.0,0.44784]
["bitfinex-derivatives","BTCF0:USTF0",1732311513702,0.050579,98740.0,98739.0,0.44784]
["bitfinex-derivatives","BTCF0:USTF0",1732311514206,0.050579,98740.0,98739.0,0.44788047]
["bitfinex-derivatives","BTCF0:USTF0",1732311514412,0.050579,98740.0,98739.0,0.49846047]
["bitfinex-derivatives","BTCF0:USTF0",1732311514710,0.07226105,98745.0,98744.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732311515011,0.0622,98748.0,98747.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732311515408,0.050578,98744.0,98742.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732311515710,0.050579,98742.0,98741.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732311516110,0.0622,98748.0,98739.0,0.80864]
["bitfinex-derivatives","BTCF0:USTF0",1732311516413,0.0622,98748.0,98739.0,0.44784]
["bitfinex-derivatives","BTCF0:USTF0",1732311516599,0.050579,98741.0,98740.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732311516907,0.050577,98744.0,98743.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732311517110,0.43349759,98752.0,98750.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732311517410,0.36228,98761.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311517710,0.3608,98761.0,98760.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732311517904,0.3608,98761.0,98760.0,0.15884947]
["bitfinex-derivatives","BTCF0:USTF0",1732311518100,0.3608,98761.0,98760.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1732311518304,0.411369,98761.0,98760.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1732311518712,0.38303446,98761.0,98760.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1732311518904,0.43360346,98761.0,98760.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1732311519410,0.38303446,98761.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311519613,0.3608,98748.0,98742.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1732311519908,0.050578,98743.0,98742.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1732311520506,0.050579,98740.0,98726.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732311520809,0.050579,98740.0,98739.0,0.44784]
["bitfinex-derivatives","BTCF0:USTF0",1732311520810,0.411379,98740.0,98739.0,0.44784]
["bitfinex-derivatives","BTCF0:USTF0",1732311523012,0.411379,98740.0,98739.0,0.44788047]
["bitfinex-derivatives","BTCF0:USTF0",1732311523311,0.411379,98740.0,98739.0,0.44784]
["bitfinex-derivatives","BTCF0:USTF0",1732311526411,0.43317351,98740.0,98739.0,0.44784]
["bitfinex-derivatives","BTCF0:USTF0",1732311527315,0.43317351,98740.0,98739.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1732311527507,0.02179451,98740.0,98739.0,0.49842]
["bitfinex-derivatives","BTCF0:USTF0",1732311527712,0.050577,98745.0,98744.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732311528416,0.02019724,98754.0,98744.0,4.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732311528713,0.050573,98753.0,98752.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732311528911,0.40814094,98756.0,98752.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1732311529112,0.050573,98753.0,98752.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1732311530113,0.050573,98753.0,98752.0,0.10828047]
["bitfinex-derivatives","BTCF0:USTF0",1732311530319,0.050573,98753.0,98752.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1732311532715,0.411373,98753.0,98752.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1732311533213,0.411373,98753.0,98752.0,0.10828047]
["bitfinex-derivatives","BTCF0:USTF0",1732311533620,0.411373,98753.0,98752.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1732311539716,0.341942,98753.0,98752.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1732311540117,0.392515,98753.0,98752.0,0.158813]
["bitfinex-derivatives","BTCF0:USTF0",1732311540315,0.392515,98753.0,98752.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1732311540721,0.392515,98753.0,98752.0,0.158813]
["bitfinex-derivatives","BTCF0:USTF0",1732311541114,0.341942,98753.0,98752.0,0.158813]
["bitfinex-derivatives","BTCF0:USTF0",1732311541319,0.02212934,98756.0,98755.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732311541621,0.050569,98761.0,98760.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732311543527,0.050569,98761.0,98757.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732311543724,0.05057,98759.0,98757.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732311544024,0.38294063,98767.0,98761.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732311544222,0.050568,98762.0,98761.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732311544620,0.38294063,98767.0,98758.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732311544831,0.05057,98759.0,98758.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732311545729,0.05472897,98759.0,98758.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732311547231,0.05472897,98759.0,98758.0,0.03074047]
["bitfinex-derivatives","BTCF0:USTF0",1732311547631,0.050573,98752.0,98751.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732311547833,0.05473197,98752.0,98751.0,0.158733]
["bitfinex-derivatives","BTCF0:USTF0",1732311549329,0.05473197,98752.0,98751.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1732311551428,0.00415897,98752.0,98751.0,0.158734]
["bitfinex-derivatives","BTCF0:USTF0",1732311551731,0.00415897,98752.0,98751.0,0.15877447]
["bitfinex-derivatives","BTCF0:USTF0",1732311551927,0.00415897,98752.0,98751.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1732311552124,0.05473197,98752.0,98751.0,0.10820047]
["bitfinex-derivatives","BTCF0:USTF0",1732311552527,0.00415897,98752.0,98751.0,0.10820047]
["bitfinex-derivatives","BTCF0:USTF0",1732311552721,0.05473197,98752.0,98751.0,0.10820047]
["bitfinex-derivatives","BTCF0:USTF0",1732311552923,0.05473197,98752.0,98751.0,4.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732311553130,0.050578,98743.0,98742.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732311553327,0.050578,98743.0,98742.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1732311553931,0.05473697,98743.0,98742.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1732311554538,0.05473697,98743.0,98742.0,0.190538]
["bitfinex-derivatives","BTCF0:USTF0",1732311555537,0.00415897,98743.0,98742.0,0.190538]
["bitfinex-derivatives","BTCF0:USTF0",1732311556433,1e-08,98743.0,98742.0,0.49441847]
["bitfinex-derivatives","BTCF0:USTF0",1732311556732,0.00151919,98770.0,98742.0,0.494378]
["bitfinex-derivatives","BTCF0:USTF0",1732311556932,0.050568,98762.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311557132,0.00151919,98770.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311557533,0.050568,98763.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311557728,0.050568,98763.0,98761.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1732311557926,0.02326765,98770.0,98761.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1732311558239,0.050565,98769.0,98768.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732311558429,0.02326765,98770.0,98762.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1732311558629,0.02326765,98770.0,98769.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732311558827,0.02326765,98770.0,98762.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1732311559039,0.050565,98768.0,98762.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1732311559236,0.02326765,98770.0,98762.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1732311559431,0.07383165,98770.0,98762.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1732311559633,0.02326765,98770.0,98762.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1732311559837,0.02326765,98770.0,98767.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732311560033,0.02326765,98770.0,98762.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1732311560235,0.02326765,98770.0,98769.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732311560436,0.02326765,98770.0,98762.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1732311560635,0.02326765,98770.0,98762.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732311561336,0.050568,98763.0,98762.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732311562233,0.050568,98763.0,98762.0,0.03244047]
["bitfinex-derivatives","BTCF0:USTF0",1732311562432,0.411368,98763.0,98762.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1732311562828,0.050574,98751.0,98747.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732311563039,0.050575,98749.0,98748.0,0.158735]
["bitfinex-derivatives","BTCF0:USTF0",1732311564939,0.05057,98759.0,98748.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1732311565138,0.050575,98749.0,98748.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1732311565333,0.050575,98749.0,98748.0,0.10812047]
["bitfinex-derivatives","BTCF0:USTF0",1732311565741,0.3608,98752.0,98748.0,0.10812047]
["bitfinex-derivatives","BTCF0:USTF0",1732311565935,0.050575,98749.0,98748.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1732311567331,0.050577,98744.0,98743.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732311567540,0.050586,98728.0,98714.0,0.38256004]
["bitfinex-derivatives","BTCF0:USTF0",1732311567838,0.09829166,98740.0,98723.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1732311568047,0.050584,98732.0,98729.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732311568542,0.32537243,98732.0,98723.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1732311568735,0.050586,98728.0,98727.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732311568940,0.050578,98742.0,98723.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1732311569133,0.050584,98731.0,98728.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732311569540,0.050578,98742.0,98723.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1732311569541,0.050585,98729.0,98723.0,0.158668]
["bitfinex-derivatives","BTCF0:USTF0",1732311569743,0.050585,98729.0,98725.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732311570046,0.050586,98727.0,98725.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732311570835,0.3608,98734.0,98725.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732311571031,0.050585,98730.0,98725.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732311572240,0.3608,98734.0,98725.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732311572241,0.050585,98729.0,98725.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732311572936,0.050585,98728.0,98725.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732311574138,0.050585,98728.0,98726.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1732311574345,0.050585,98728.0,98726.0,0.158666]
["bitfinex-derivatives","BTCF0:USTF0",1732311574936,0.02223174,98734.0,98726.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1732311575148,0.3608,98755.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311575442,0.3608,98755.0,98745.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732311575443,0.050576,98747.0,98745.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732311575741,0.050576,98747.0,98746.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1732311576745,0.05058,98738.0,98737.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1732311577050,0.41138,98738.0,98737.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1732311577836,0.41138,98738.0,98723.0,0.411388]
["bitfinex-derivatives","BTCF0:USTF0",1732311577837,0.050587,98724.0,98723.0,0.411388]
["bitfinex-derivatives","BTCF0:USTF0",1732311578042,0.050583,98734.0,98723.0,0.519468]
["bitfinex-derivatives","BTCF0:USTF0",1732311578243,0.050587,98724.0,98723.0,0.519468]
["bitfinex-derivatives","BTCF0:USTF0",1732311580043,0.050586,98728.0,98725.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732311580240,0.050586,98728.0,98727.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732311580951,0.050584,98730.0,98727.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732311581648,0.0326,98737.0,98727.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732311581847,0.050585,98728.0,98727.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732311582249,0.0326,98737.0,98723.0,0.46888]
["bitfinex-derivatives","BTCF0:USTF0",1732311582439,0.050587,98725.0,98724.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732311584152,0.050585,98729.0,98726.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732311585345,0.050585,98729.0,98727.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1732311585946,0.050587,98724.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311586147,0.050587,98724.0,98723.0,0.46892]
["bitfinex-derivatives","BTCF0:USTF0",1732311586351,0.050587,98724.0,98723.0,0.519508]
["bitfinex-derivatives","BTCF0:USTF0",1732311586551,0.050581,98736.0,98723.0,0.519508]
["bitfinex-derivatives","BTCF0:USTF0",1732311586850,0.0326,98737.0,98725.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732311586851,0.050585,98730.0,98725.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732311587055,0.0326,98737.0,98726.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732311587555,0.050581,98736.0,98726.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732311587746,0.0326,98737.0,98726.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732311588152,0.050586,98728.0,98726.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732311588746,0.0326,98737.0,98726.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732311589752,0.050584,98730.0,98723.0,0.46892]
["bitfinex-derivatives","BTCF0:USTF0",1732311589958,0.0326,98737.0,98727.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732311590459,0.38269825,98738.0,98727.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732311590460,0.38269825,98738.0,98727.0,0.09829166]
["bitfinex-derivatives","BTCF0:USTF0",1732311590753,0.050581,98737.0,98736.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732311590953,0.050579,98740.0,98737.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732311591154,0.050579,98740.0,98738.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1732311591450,0.050577,98745.0,98742.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732311591651,0.050577,98745.0,98740.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732311591955,0.050577,98745.0,98744.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732311592454,0.38246675,98747.0,98739.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732311592755,0.050576,98746.0,98741.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732311592949,0.050578,98744.0,98741.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732311593256,0.050579,98741.0,98739.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1732311593450,0.050576,98746.0,98739.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1732311593656,0.050579,98742.0,98739.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1732311593848,0.050579,98740.0,98739.0,0.05207757]
["bitfinex-derivatives","BTCF0:USTF0",1732311595447,0.050586,98730.0,98729.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732311595645,0.050586,98730.0,98729.0,0.158625]
["bitfinex-derivatives","BTCF0:USTF0",1732311598363,0.050582,98734.0,98733.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732311598564,0.3608,98736.0,98729.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1732311598764,0.050584,98730.0,98729.0,0.158625]
["bitfinex-derivatives","BTCF0:USTF0",1732311600962,0.050586,98726.0,98725.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732311601157,0.050586,98726.0,98725.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1732311601357,0.0318,98735.0,98725.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1732311601562,0.050586,98726.0,98725.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1732311602061,0.0318,98735.0,98717.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732311602263,0.050587,98726.0,98725.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1732311603162,0.050587,98726.0,98725.0,0.158627]
["bitfinex-derivatives","BTCF0:USTF0",1732311603865,0.050587,98726.0,98725.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732311604163,0.050587,98726.0,98725.0,0.158627]
["bitfinex-derivatives","BTCF0:USTF0",1732311606063,0.072182,98726.0,98725.0,0.158627]
["bitfinex-derivatives","BTCF0:USTF0",1732311606563,0.021595,98726.0,98725.0,0.158627]
["bitfinex-derivatives","BTCF0:USTF0",1732311606766,0.0318,98735.0,98725.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1732311607268,0.050584,98730.0,98728.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732311607468,0.050585,98729.0,98728.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732311607660,0.050586,98726.0,98725.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1732311609058,0.050586,98726.0,98725.0,0.158627]
["bitfinex-derivatives","BTCF0:USTF0",1732311610359,0.05307756,98735.0,98725.0,0.158627]
["bitfinex-derivatives","BTCF0:USTF0",1732311610563,0.050585,98729.0,98727.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732311610762,0.05307756,98735.0,98720.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732311610971,0.36232,98747.0,98725.0,0.09828631]
["bitfinex-derivatives","BTCF0:USTF0",1732311611157,0.3608,98747.0,98726.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732311611353,0.05058,98740.0,98735.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732311611664,0.37644506,98747.0,98736.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1732311611856,0.37644506,98747.0,98737.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1732311612053,0.050579,98740.0,98737.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1732311613164,0.050579,98740.0,98737.0,0.15862]
["bitfinex-derivatives","BTCF0:USTF0",1732311613463,0.37644506,98747.0,98737.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1732311613668,0.35758637,98747.0,98741.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732311613869,0.050578,98744.0,98741.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732311614068,0.050576,98746.0,98737.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1732311614365,0.050579,98742.0,98737.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1732311614565,0.35758637,98747.0,98737.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1732311614772,0.050577,98745.0,98742.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732311614955,0.050577,98744.0,98742.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732311615859,0.35758637,98747.0,98743.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1732311616174,0.050577,98745.0,98744.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1732311616961,0.050578,98742.0,98741.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1732311620277,0.050584,98730.0,98729.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732311620464,0.050584,98730.0,98729.0,0.158624]
["bitfinex-derivatives","BTCF0:USTF0",1732311620871,0.050584,98730.0,98712.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1732311620872,0.083884,98730.0,98720.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732311621163,0.083884,98730.0,98708.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732311621164,0.29135161,98721.0,98708.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732311621363,0.050593,98717.0,98716.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732311621566,0.00317097,98717.0,98716.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732311621763,0.29135161,98721.0,98716.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732311622170,0.050592,98717.0,98716.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732311622671,0.050592,98717.0,98716.0,0.15863]
["bitfinex-derivatives","BTCF0:USTF0",1732311629773,0.050592,98717.0,98716.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1732311637087,0.050593,98714.0,98713.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732311637393,0.050593,98714.0,98713.0,0.158473]
["bitfinex-derivatives","BTCF0:USTF0",1732311640187,0.3608,98731.0,98713.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1732311640382,0.411384,98731.0,98725.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732311640591,0.411384,98731.0,98721.0,0.09828631]
["bitfinex-derivatives","BTCF0:USTF0",1732311640592,0.050585,98730.0,98726.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1732311640778,0.050586,98728.0,98726.0,0.252666]
["bitfinex-derivatives","BTCF0:USTF0",1732311641189,0.38280776,98731.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311641391,0.050589,98722.0,98721.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1732311641593,0.411389,98722.0,98721.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1732311642893,0.3608,98722.0,98717.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732311643095,0.050591,98718.0,98717.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1732311645496,0.050593,98714.0,98713.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732311645699,0.43353866,98722.0,98721.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732311645891,0.02214966,98722.0,98721.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732311646092,0.3608,98731.0,98730.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732311646295,0.3608,98731.0,98730.0,0.158464]
["bitfinex-derivatives","BTCF0:USTF0",1732311646696,0.411384,98731.0,98730.0,0.158464]
["bitfinex-derivatives","BTCF0:USTF0",1732311647308,0.43260278,98731.0,98730.0,0.158464]
["bitfinex-derivatives","BTCF0:USTF0",1732311647700,0.43260278,98731.0,98730.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1732311654401,0.43260278,98731.0,98730.0,0.158464]
["bitfinex-derivatives","BTCF0:USTF0",1732311654599,0.43260278,98731.0,98730.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1732311656408,0.38201878,98731.0,98730.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1732311656709,0.43260278,98731.0,98730.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1732311658511,0.43260278,98731.0,98730.0,0.158224]
["bitfinex-derivatives","BTCF0:USTF0",1732311660415,0.43260278,98731.0,98730.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1732311664310,0.43260278,98731.0,98730.0,0.158224]
["bitfinex-derivatives","BTCF0:USTF0",1732311665111,0.43260278,98731.0,98730.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1732311668022,0.43260278,98731.0,98730.0,0.158224]
["bitfinex-derivatives","BTCF0:USTF0",1732311670019,0.43260278,98731.0,98730.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1732311671323,0.38201878,98731.0,98724.0,0.02163202]
["bitfinex-derivatives","BTCF0:USTF0",1732311671517,0.38201878,98731.0,98723.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732311671518,0.02121878,98731.0,98730.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732311671719,0.05210095,98737.0,98736.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732311672623,0.41290095,98737.0,98736.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732311673822,0.050584,98731.0,98730.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732311675720,0.050586,98728.0,98726.0,0.0212204]
["bitfinex-derivatives","BTCF0:USTF0",1732311675919,0.38398829,98737.0,98725.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1732311676118,0.050584,98732.0,98725.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1732311676336,0.050584,98731.0,98729.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732311676518,0.050584,98730.0,98729.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732311678623,0.02318829,98737.0,98725.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1732311678918,0.050583,98734.0,98733.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732311679122,0.411383,98734.0,98733.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732311679523,0.3608,98734.0,98725.0,0.12911409]
["bitfinex-derivatives","BTCF0:USTF0",1732311680028,0.050584,98731.0,98730.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732311681124,0.411383,98734.0,98725.0,0.12911409]
["bitfinex-derivatives","BTCF0:USTF0",1732311681322,0.050583,98733.0,98731.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732311681828,0.3608,98734.0,98731.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732311682032,0.050583,98732.0,98731.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732311685837,0.02318829,98737.0,98725.0,0.12911409]
["bitfinex-derivatives","BTCF0:USTF0",1732311685838,0.050582,98734.0,98733.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732311686831,0.050582,98734.0,98733.0,0.157903]
["bitfinex-derivatives","BTCF0:USTF0",1732311689136,0.050582,98734.0,98733.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1732311691735,0.050582,98734.0,98733.0,0.157903]
["bitfinex-derivatives","BTCF0:USTF0",1732311692929,0.050582,98734.0,98733.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1732311693636,0.050582,98734.0,98733.0,0.157903]
["bitfinex-derivatives","BTCF0:USTF0",1732311695336,0.050582,98734.0,98733.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1732311695933,0.050582,98734.0,98733.0,0.157903]
["bitfinex-derivatives","BTCF0:USTF0",1732311698237,0.3608,98735.0,98733.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1732311698435,0.050582,98734.0,98733.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1732311700143,0.050582,98734.0,98733.0,0.157903]
["bitfinex-derivatives","BTCF0:USTF0",1732311700736,0.050582,98734.0,98733.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1732311703147,0.050583,98733.0,98732.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732311703447,0.050583,98733.0,98732.0,0.157903]
["bitfinex-derivatives","BTCF0:USTF0",1732311703647,0.050583,98733.0,98732.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732311703847,0.050583,98733.0,98732.0,0.157903]
["bitfinex-derivatives","BTCF0:USTF0",1732311704242,0.050583,98733.0,98732.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732311704443,0.050583,98733.0,98732.0,0.157903]
["bitfinex-derivatives","BTCF0:USTF0",1732311705350,0.050583,98733.0,98732.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1732311707945,0.050586,98727.0,98726.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732311708145,0.411386,98727.0,98726.0,0.157906]
["bitfinex-derivatives","BTCF0:USTF0",1732311708351,0.411386,98727.0,98726.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732311708554,0.050591,98718.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311708749,0.411391,98718.0,98717.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1732311709648,0.050591,98718.0,98717.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1732311709845,0.3608,98727.0,98726.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732311711050,0.050583,98733.0,98731.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732311711250,0.00151995,98737.0,98732.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1732311711554,0.050582,98735.0,98734.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732311712556,0.050582,98734.0,98733.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1732311714257,0.411382,98734.0,98733.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1732311714453,0.050587,98725.0,98723.0,0.05328496]
["bitfinex-derivatives","BTCF0:USTF0",1732311714656,0.050584,98731.0,98728.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732311714851,0.023118,98737.0,98728.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732311715057,0.050585,98729.0,98728.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732311715251,0.050587,98725.0,98724.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1732311716957,0.050587,98725.0,98724.0,0.157907]
["bitfinex-derivatives","BTCF0:USTF0",1732311720151,0.050587,98725.0,98724.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1732311721160,0.050591,98718.0,98715.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732311721365,0.0720374,98728.0,98700.0,0.19828442]
["bitfinex-derivatives","BTCF0:USTF0",1732311721366,0.050587,98725.0,98724.0,0.157547]
["bitfinex-derivatives","BTCF0:USTF0",1732311721551,0.050587,98725.0,98724.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1732311724053,0.050587,98725.0,98724.0,0.157547]
["bitfinex-derivatives","BTCF0:USTF0",1732311724250,0.02164493,98731.0,98730.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732311724452,0.00151995,98737.0,98736.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732311725549,0.02298031,98737.0,98736.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732311726360,0.00151995,98737.0,98736.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732311726664,0.050572,98755.0,98736.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732311726850,0.00151918,98757.0,98756.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1732311727161,0.00151918,98757.0,98756.0,0.157531]
["bitfinex-derivatives","BTCF0:USTF0",1732311727349,0.00151918,98757.0,98756.0,0.497331]
["bitfinex-derivatives","BTCF0:USTF0",1732311727551,0.3608,98775.0,98757.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732311727758,0.050564,98770.0,98769.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732311728058,0.050564,98770.0,98769.0,0.157524]
["bitfinex-derivatives","BTCF0:USTF0",1732311728560,0.050564,98770.0,98769.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1732311730462,0.38287133,98775.0,98772.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732311730668,0.050562,98774.0,98773.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1732311730860,0.3608,98775.0,98774.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732311731255,0.3608,98775.0,98773.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732311731464,0.050562,98774.0,98773.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732311731662,0.050562,98774.0,98773.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1732311736264,0.050562,98774.0,98773.0,0.188422]
["bitfinex-derivatives","BTCF0:USTF0",1732311736974,0.3608,98775.0,98774.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732311737274,0.02169784,98778.0,98777.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732311737471,0.00151908,98790.0,98773.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1732311737670,0.02285367,98790.0,98780.0,0.09828442]
["bitfinex-derivatives","BTCF0:USTF0",1732311737874,0.050555,98788.0,98786.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732311738072,0.050555,98788.0,98787.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1732311739073,0.07340767,98790.0,98788.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732311739377,0.050555,98788.0,98787.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1732311740266,0.411355,98788.0,98787.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1732311742390,0.3608,98788.0,98778.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732311742593,0.05056,98779.0,98778.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732311742892,0.05056,98779.0,98778.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1732311745990,0.02171929,98780.0,98779.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732311746291,0.050555,98788.0,98785.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732311746488,0.00151908,98790.0,98789.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732311747687,0.05207308,98790.0,98789.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732311748087,0.050555,98788.0,98778.0,0.20520442]
["bitfinex-derivatives","BTCF0:USTF0",1732311748691,0.050555,98788.0,98787.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732311749100,0.00151908,98790.0,98789.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732311750696,0.05207308,98790.0,98789.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732311751400,0.00151908,98790.0,98789.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732311751603,0.05207308,98790.0,98789.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732311752097,0.050555,98787.0,98778.0,0.20520442]
["bitfinex-derivatives","BTCF0:USTF0",1732311752303,0.050555,98787.0,98786.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732311753101,0.00151908,98790.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311753400,0.05056,98778.0,98777.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732311760603,0.02164737,98782.0,98776.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1732311760604,0.02164737,98782.0,98781.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732311760800,0.050558,98782.0,98781.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732311761499,0.3608,98789.0,98776.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1732311761699,0.05056,98778.0,98777.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732311762503,0.3608,98789.0,98776.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1732311762703,0.050567,98765.0,98764.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1732311762900,0.3608,98777.0,98767.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732311762901,0.050565,98769.0,98767.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732311763105,0.050565,98768.0,98767.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732311763405,0.050565,98768.0,98767.0,0.157085]
["bitfinex-derivatives","BTCF0:USTF0",1732311764907,0.0637,98779.0,98772.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732311764908,0.050563,98773.0,98772.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732311765106,0.3608,98786.0,98775.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732311765299,0.033,98789.0,98770.0,0.09828442]
["bitfinex-derivatives","BTCF0:USTF0",1732311765499,0.033,98789.0,98779.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732311765700,0.033,98789.0,98780.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1732311765906,0.050559,98781.0,98780.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1732311766105,0.05521576,98789.0,98780.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1732311766305,0.050558,98784.0,98783.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732311766613,0.050558,98781.0,98780.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1732311767104,0.411358,98781.0,98780.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1732311772313,0.050561,98775.0,98774.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732311772608,0.050561,98775.0,98774.0,0.157082]
["bitfinex-derivatives","BTCF0:USTF0",1732311773611,0.050561,98775.0,98774.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732311773811,0.050561,98775.0,98774.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1732311774505,0.050561,98775.0,98750.0,0.09828442]
["bitfinex-derivatives","BTCF0:USTF0",1732311774706,0.050567,98767.0,98757.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732311774902,0.050568,98762.0,98761.0,0.390168]
["bitfinex-derivatives","BTCF0:USTF0",1732311775103,0.050568,98762.0,98761.0,0.496688]
["bitfinex-derivatives","BTCF0:USTF0",1732311775909,0.050568,98762.0,98761.0,0.390168]
["bitfinex-derivatives","BTCF0:USTF0",1732311776109,0.050568,98762.0,98761.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1732311777709,0.07276287,98762.0,98761.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1732311799928,0.07276287,98762.0,98761.0,0.496689]
["bitfinex-derivatives","BTCF0:USTF0",1732311800730,0.02219487,98762.0,98761.0,0.496689]
["bitfinex-derivatives","BTCF0:USTF0",1732311800930,0.050567,98765.0,98764.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732311801228,0.38246098,98772.0,98761.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1732311801433,0.3608,98772.0,98771.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732311801626,0.3608,98772.0,98771.0,0.156723]
["bitfinex-derivatives","BTCF0:USTF0",1732311803133,0.411363,98772.0,98771.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1732311803929,0.050563,98772.0,98771.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1732311804130,0.050563,98772.0,98771.0,0.156723]
["bitfinex-derivatives","BTCF0:USTF0",1732311804926,0.050563,98772.0,98771.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1732311805127,0.050563,98772.0,98771.0,0.156723]
["bitfinex-derivatives","BTCF0:USTF0",1732311805923,0.050563,98772.0,98771.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1732311806133,0.3608,98773.0,98769.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732311806328,0.3608,98773.0,98770.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1732311806523,0.050563,98771.0,98770.0,0.156683]
["bitfinex-derivatives","BTCF0:USTF0",1732311807330,0.050563,98771.0,98770.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1732311807830,0.3608,98773.0,98767.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732311808032,0.050565,98768.0,98762.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732311808239,0.050567,98764.0,98763.0,0.156287]
["bitfinex-derivatives","BTCF0:USTF0",1732311808630,0.06098839,98764.0,98763.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1732311808933,0.06098839,98764.0,98763.0,0.156288]
["bitfinex-derivatives","BTCF0:USTF0",1732311809128,0.42178839,98764.0,98763.0,0.156288]
["bitfinex-derivatives","BTCF0:USTF0",1732311810937,0.37122139,98764.0,98763.0,0.156288]
["bitfinex-derivatives","BTCF0:USTF0",1732311811933,0.01042139,98764.0,98763.0,0.460048]
["bitfinex-derivatives","BTCF0:USTF0",1732311812337,0.3608,98783.0,98763.0,0.460048]
["bitfinex-derivatives","BTCF0:USTF0",1732311812528,0.3608,98783.0,98773.0,0.09819038]
["bitfinex-derivatives","BTCF0:USTF0",1732311812731,0.3608,98783.0,98782.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732311812932,0.34194691,98783.0,98782.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1732311813335,0.050557,98783.0,98782.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1732311813535,0.050556,98787.0,98782.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1732311813731,0.050557,98783.0,98782.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1732311814736,0.050557,98783.0,98782.0,0.156278]
["bitfinex-derivatives","BTCF0:USTF0",1732311815129,0.411357,98783.0,98782.0,0.156278]
["bitfinex-derivatives","BTCF0:USTF0",1732311815534,0.3608,98783.0,98782.0,0.156278]
["bitfinex-derivatives","BTCF0:USTF0",1732311816238,0.00151908,98790.0,98782.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1732311816440,0.05207308,98790.0,98789.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732311817441,0.00151908,98790.0,98789.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732311817641,0.3608,98813.0,98789.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732311817642,0.050544,98810.0,98802.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732311817838,0.3608,98813.0,98804.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732311818039,0.35889318,98813.0,98805.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1732311818247,0.38045434,98813.0,98806.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1732311818449,0.38045434,98813.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311818450,0.050544,98808.0,98807.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1732311819143,0.050543,98811.0,98807.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1732311820146,0.050544,98809.0,98807.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1732311821661,0.38045434,98813.0,98802.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732311821955,0.38045434,98813.0,98803.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1732311822647,0.050542,98812.0,98803.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1732311822843,0.050546,98806.0,98803.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1732311823048,0.050547,98804.0,98803.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1732311825653,0.411347,98804.0,98803.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1732311825853,0.3608,98804.0,98791.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732311826054,0.3608,98804.0,98792.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1732311826253,0.05055,98797.0,98792.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1732311826456,0.05055,98797.0,98795.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732311826854,0.3608,98796.0,98795.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732311827458,0.05055,98797.0,98795.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732311829752,0.02191475,98798.0,98795.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732311829753,0.050551,98796.0,98795.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732311830662,0.3608,98796.0,98795.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1732311830855,0.411351,98796.0,98795.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1732311831051,0.411351,98796.0,98770.0,0.19339038]
["bitfinex-derivatives","BTCF0:USTF0",1732311831052,0.3608,98796.0,98770.0,0.19339038]
["bitfinex-derivatives","BTCF0:USTF0",1732311831256,0.050553,98792.0,98791.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732311831453,0.050553,98792.0,98791.0,0.156233]
["bitfinex-derivatives","BTCF0:USTF0",1732311831955,0.02191475,98798.0,98791.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1732311832164,0.36228,98804.0,98791.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1732311832460,0.3608,98804.0,98803.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732311832652,0.3608,98804.0,98803.0,0.156227]
["bitfinex-derivatives","BTCF0:USTF0",1732311833360,0.050547,98804.0,98803.0,0.156227]
["bitfinex-derivatives","BTCF0:USTF0",1732311833563,0.050547,98804.0,98803.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1732311834052,0.050547,98804.0,98803.0,0.156227]
["bitfinex-derivatives","BTCF0:USTF0",1732311834362,0.05055,98797.0,98796.0,0.02155006]
["bitfinex-derivatives","BTCF0:USTF0",1732311834548,0.05055,98797.0,98796.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1732311834750,0.05055,98797.0,98796.0,0.156231]
["bitfinex-derivatives","BTCF0:USTF0",1732311834956,0.41135,98797.0,98796.0,0.156231]
["bitfinex-derivatives","BTCF0:USTF0",1732311835159,0.05055,98797.0,98796.0,0.156231]
["bitfinex-derivatives","BTCF0:USTF0",1732311835354,0.41135,98797.0,98796.0,0.156231]
["bitfinex-derivatives","BTCF0:USTF0",1732311835555,0.05055,98797.0,98796.0,0.156231]
["bitfinex-derivatives","BTCF0:USTF0",1732311835857,0.41135,98797.0,98796.0,0.156231]
["bitfinex-derivatives","BTCF0:USTF0",1732311836154,0.05055,98797.0,98796.0,0.156231]
["bitfinex-derivatives","BTCF0:USTF0",1732311836554,0.05055,98797.0,98796.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1732311837652,0.41135,98797.0,98796.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1732311837856,0.41135,98797.0,98796.0,0.156231]
["bitfinex-derivatives","BTCF0:USTF0",1732311839159,0.05055,98797.0,98796.0,0.156231]
["bitfinex-derivatives","BTCF0:USTF0",1732311839359,0.41135,98797.0,98796.0,0.156231]
["bitfinex-derivatives","BTCF0:USTF0",1732311839556,0.05055,98797.0,98796.0,0.156231]
["bitfinex-derivatives","BTCF0:USTF0",1732311839758,0.41135,98797.0,98796.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1732311840149,0.41135,98797.0,98796.0,0.156231]
["bitfinex-derivatives","BTCF0:USTF0",1732311841556,0.07196317,98797.0,98796.0,0.156231]
["bitfinex-derivatives","BTCF0:USTF0",1732311841761,0.05055,98797.0,98796.0,0.156231]
["bitfinex-derivatives","BTCF0:USTF0",1732311841961,0.41135,98797.0,98796.0,0.156231]
["bitfinex-derivatives","BTCF0:USTF0",1732311842158,0.05055,98797.0,98796.0,0.156231]
["bitfinex-derivatives","BTCF0:USTF0",1732311842760,0.41135,98797.0,98796.0,0.156231]
["bitfinex-derivatives","BTCF0:USTF0",1732311842954,0.050555,98788.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311843162,0.0311,98796.0,98787.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1732311843361,0.050555,98788.0,98787.0,0.516635]
["bitfinex-derivatives","BTCF0:USTF0",1732311845267,0.0311,98796.0,98787.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1732311845564,0.3608,98796.0,98787.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1732311845764,0.3608,98796.0,98795.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732311846464,0.38252393,98796.0,98795.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732311846668,0.43307493,98796.0,98795.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732311846966,0.38252393,98796.0,98795.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732311847165,0.3608,98796.0,98795.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732311847467,0.02186083,98804.0,98803.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732311847770,0.00144,98860.0,98840.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1732311847960,0.411303,98890.0,98879.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1732311848160,0.050511,98873.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311848361,0.3608,98878.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311848571,0.050514,98867.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311849169,0.050513,98870.0,98860.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732311849468,0.09819038,98870.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311849656,0.09819038,98870.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311849856,0.09819038,98862.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311850264,0.050521,98854.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311852264,0.02201656,98856.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311852570,0.05052,98856.0,98854.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1732311852965,0.050521,98853.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311853764,0.050523,98851.0,98850.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732311854165,0.050525,98846.0,98845.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732311854361,0.050525,98847.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311855878,0.07255646,98847.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311858569,0.050525,98847.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311858771,0.050525,98847.0,98845.0,0.411325]
["bitfinex-derivatives","BTCF0:USTF0",1732311859182,0.07228178,98849.0,98848.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732311859372,0.050524,98849.0,98848.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732311859775,0.02143414,98858.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311859971,0.050519,98857.0,98856.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1732311860171,0.050519,98857.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311863274,0.07069242,98857.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311865884,0.07069242,98857.0,98846.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732311866074,0.02017342,98857.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311866277,0.07069242,98857.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311866477,0.09819038,98860.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311866879,0.031,98869.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311866880,0.02211628,98866.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311867083,0.05051,98876.0,98866.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1732311867288,0.05051,98876.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311867778,0.07067938,98876.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311869384,0.37407938,98876.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311870890,0.40647938,98876.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311871885,0.51147938,98876.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311874987,0.51147938,98876.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311874988,0.050518,98860.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311875698,0.050518,98860.0,98859.0,0.411318]
["bitfinex-derivatives","BTCF0:USTF0",1732311875992,0.02016938,98876.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311876199,0.07067938,98876.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311884391,0.05051,98876.0,98875.0,0.41131]
["bitfinex-derivatives","BTCF0:USTF0",1732311885898,0.05051,98876.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311889501,0.05051,98876.0,98875.0,0.41131]
["bitfinex-derivatives","BTCF0:USTF0",1732311890208,0.05051,98876.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311890404,0.05051,98876.0,98875.0,0.41131]
["bitfinex-derivatives","BTCF0:USTF0",1732311891196,0.02274398,98881.0,98875.0,0.41131]
["bitfinex-derivatives","BTCF0:USTF0",1732311891402,0.05051,98876.0,98875.0,0.41131]
["bitfinex-derivatives","BTCF0:USTF0",1732311891708,0.02274398,98881.0,98875.0,0.41131]
["bitfinex-derivatives","BTCF0:USTF0",1732311891709,0.00151785,98881.0,98875.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1732311891911,0.05202585,98881.0,98880.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1732311892896,0.05051,98876.0,98875.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1732311893201,0.05051,98876.0,98875.0,0.51627]
["bitfinex-derivatives","BTCF0:USTF0",1732311893404,0.00151785,98881.0,98880.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1732311893803,0.11225774,98887.0,98880.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1732311893804,0.11225774,98887.0,98886.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732311894005,0.1,98900.0,98896.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732311894216,0.1,98900.0,98896.0,0.51626]
["bitfinex-derivatives","BTCF0:USTF0",1732311894510,0.150498,98900.0,98896.0,0.51626]
["bitfinex-derivatives","BTCF0:USTF0",1732311894900,0.050599,98897.0,98896.0,0.51626]
["bitfinex-derivatives","BTCF0:USTF0",1732311896507,0.050599,98897.0,98896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311896713,0.050599,98897.0,98896.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1732311898712,0.050599,98897.0,98896.0,0.51626]
["bitfinex-derivatives","BTCF0:USTF0",1732311900312,0.050599,98897.0,98896.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1732311901101,0.050599,98897.0,98896.0,0.51626]
["bitfinex-derivatives","BTCF0:USTF0",1732311902298,0.0001,98897.0,98896.0,0.51626]
["bitfinex-derivatives","BTCF0:USTF0",1732311902499,0.050599,98897.0,98896.0,0.51626]
["bitfinex-derivatives","BTCF0:USTF0",1732311902705,0.0001,98897.0,98896.0,0.51626]
["bitfinex-derivatives","BTCF0:USTF0",1732311903201,0.050599,98897.0,98896.0,0.51626]
["bitfinex-derivatives","BTCF0:USTF0",1732311904408,0.1,98900.0,98896.0,0.51626]
["bitfinex-derivatives","BTCF0:USTF0",1732311904615,0.03077612,98900.0,98899.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732311906112,0.03077612,98900.0,98899.0,0.411298]
["bitfinex-derivatives","BTCF0:USTF0",1732311906310,0.050487,98921.0,98914.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732311906509,0.13029038,98930.0,98914.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732311906510,0.050488,98918.0,98914.0,0.51597]
["bitfinex-derivatives","BTCF0:USTF0",1732311906701,0.05200781,98915.0,98914.0,0.51597]
["bitfinex-derivatives","BTCF0:USTF0",1732311907312,0.050497,98900.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311907514,0.050497,98900.0,98899.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1732311908215,0.050497,98900.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311908407,0.050497,98900.0,98899.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1732311909016,0.050497,98900.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311911808,0.050497,98900.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311911809,0.353817,98900.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311912015,0.050507,98882.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311914017,0.07268718,98882.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311915107,0.050492,98911.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311915308,0.050506,98886.0,98885.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732311916207,0.050506,98886.0,98885.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732311916411,0.04428021,98896.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311916603,0.04428021,98896.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311916817,0.050502,98891.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311917620,0.050499,98897.0,98896.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1732311918521,0.02151151,98903.0,98893.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732311918711,0.050501,98894.0,98893.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732311920921,0.050501,98894.0,98893.0,0.112501]
["bitfinex-derivatives","BTCF0:USTF0",1732311921123,0.050501,98894.0,98893.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732311921312,0.050501,98894.0,98893.0,0.112501]
["bitfinex-derivatives","BTCF0:USTF0",1732311922511,0.050499,98899.0,98898.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732311922717,0.050499,98899.0,98898.0,0.411298]
["bitfinex-derivatives","BTCF0:USTF0",1732311923619,0.050499,98899.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311926517,0.050502,98891.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311927225,0.050503,98889.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311934535,0.07185026,98889.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311936532,0.080599,98899.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311936831,0.050503,98889.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311943233,0.050508,98879.0,98878.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732311947437,0.050508,98879.0,98878.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1732311950136,0.07223124,98889.0,98878.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1732311950441,0.07223124,98889.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311960853,0.050505,98885.0,98876.0,0.36231705]
["bitfinex-derivatives","BTCF0:USTF0",1732311961150,0.050509,98877.0,98876.0,0.00151705]
["bitfinex-derivatives","BTCF0:USTF0",1732311961746,0.02172724,98889.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311961952,0.050505,98887.0,98886.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732311962452,0.050505,98885.0,98884.0,0.411306]
["bitfinex-derivatives","BTCF0:USTF0",1732311962653,0.050505,98885.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311962856,0.050505,98885.0,98884.0,0.411306]
["bitfinex-derivatives","BTCF0:USTF0",1732311963153,0.050505,98885.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311964154,0.050502,98895.0,98884.0,0.46492]
["bitfinex-derivatives","BTCF0:USTF0",1732311964354,0.050502,98895.0,98894.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1732311969552,0.050502,98895.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311970748,0.050505,98885.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311971758,0.07253104,98885.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311971949,0.43333104,98885.0,98873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311972147,0.050511,98874.0,98873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311974959,0.0724589,98874.0,98873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311978061,0.0724589,98874.0,98873.0,0.411311]
["bitfinex-derivatives","BTCF0:USTF0",1732311978352,0.0724589,98874.0,98873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311979551,0.02016882,98895.0,98873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311979754,0.050507,98882.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311979954,0.050507,98882.0,98881.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1732311980254,0.050507,98882.0,98881.0,0.444007]
["bitfinex-derivatives","BTCF0:USTF0",1732311980454,0.050507,98882.0,98881.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1732311985863,0.050507,98882.0,98881.0,0.444007]
["bitfinex-derivatives","BTCF0:USTF0",1732311986866,0.07232905,98882.0,98881.0,0.444007]
["bitfinex-derivatives","BTCF0:USTF0",1732311987960,0.07232905,98882.0,98881.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1732311989057,0.07232905,98882.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311995368,0.050507,98882.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732311997863,0.05051,98876.0,98875.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1732311998057,0.05051,98876.0,98875.0,0.15463]
["bitfinex-derivatives","BTCF0:USTF0",1732312002568,0.05051,98876.0,98875.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732312005064,0.050515,98865.0,98864.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1732312005275,0.050515,98865.0,98864.0,0.187375]
["bitfinex-derivatives","BTCF0:USTF0",1732312008973,0.050515,98865.0,98864.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1732312009268,0.050517,98862.0,98861.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1732312009473,0.050517,98862.0,98861.0,0.154277]
["bitfinex-derivatives","BTCF0:USTF0",1732312009871,0.050513,98870.0,98859.0,0.46456]
["bitfinex-derivatives","BTCF0:USTF0",1732312010077,0.050517,98861.0,98860.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732312011976,0.3608,98878.0,98866.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732312012277,0.05202322,98885.0,98884.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732312012489,0.07855502,98885.0,98884.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732312013469,0.050509,98880.0,98879.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1732312014684,0.050512,98871.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312014873,0.050512,98871.0,98870.0,0.411313]
["bitfinex-derivatives","BTCF0:USTF0",1732312017085,0.050512,98871.0,98870.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732312017682,0.07748841,98871.0,98870.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732312020984,0.02697641,98871.0,98870.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732312021183,0.05202322,98885.0,98884.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732312021391,0.07942289,98885.0,98884.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732312022889,0.07942289,98885.0,98879.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1732312022890,0.050509,98880.0,98879.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1732312024484,0.050509,98880.0,98875.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732312024485,0.050512,98876.0,98875.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732312024691,0.050512,98872.0,98871.0,0.116511]
["bitfinex-derivatives","BTCF0:USTF0",1732312025079,0.09800898,98881.0,98871.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1732312025284,0.05051,98877.0,98876.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732312028488,0.050508,98882.0,98881.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732312029685,0.02891689,98885.0,98881.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732312029686,0.02891689,98885.0,98884.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732312029985,0.07942189,98885.0,98884.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732312031692,0.02891689,98885.0,98884.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732312031998,0.07942189,98885.0,98884.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732312032203,0.02891689,98885.0,98884.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732312033093,0.00151722,98885.0,98884.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732312041100,0.3608,98903.0,98884.0,0.353906]
["bitfinex-derivatives","BTCF0:USTF0",1732312041300,0.3608,98903.0,98902.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1732312041504,0.3608,98903.0,98902.0,0.153816]
["bitfinex-derivatives","BTCF0:USTF0",1732312041804,0.411296,98903.0,98902.0,0.153816]
["bitfinex-derivatives","BTCF0:USTF0",1732312042517,0.0505,98895.0,98894.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732312042803,0.050504,98891.0,98890.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732312043104,0.050504,98891.0,98890.0,0.153822]
["bitfinex-derivatives","BTCF0:USTF0",1732312043299,0.050504,98891.0,98890.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1732312043608,0.050503,98890.0,98889.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1732312043906,0.050505,98888.0,98887.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732312044099,0.050506,98883.0,98879.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732312044306,0.050506,98883.0,98882.0,0.00151696]
["bitfinex-derivatives","BTCF0:USTF0",1732312044705,0.05052,98856.0,98855.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1732312044908,0.41132,98856.0,98855.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1732312045095,0.050523,98854.0,98843.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1732312045297,0.411324,98849.0,98843.0,0.153846]
["bitfinex-derivatives","BTCF0:USTF0",1732312045496,0.411324,98849.0,98843.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1732312045696,0.411324,98849.0,98837.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1732312045902,0.411324,98849.0,98837.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732312046102,0.66428,98849.0,98822.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732312046298,0.66428,98849.0,98810.0,0.70008]
["bitfinex-derivatives","BTCF0:USTF0",1732312046299,0.050542,98814.0,98812.0,0.0015181]
["bitfinex-derivatives","BTCF0:USTF0",1732312046705,0.050542,98814.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732312046897,0.3608,98815.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732312046898,0.050548,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732312048498,0.3608,98805.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732312048697,0.411346,98805.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732312048902,0.38854639,98805.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732312049104,0.050548,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732312049808,0.38854639,98805.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732312050015,0.050548,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732312057913,0.050557,98783.0,98782.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1732312058211,0.411357,98783.0,98782.0,0.153598]
["bitfinex-derivatives","BTCF0:USTF0",1732312058606,0.050557,98783.0,98782.0,0.153598]
["bitfinex-derivatives","BTCF0:USTF0",1732312058806,0.3608,98783.0,98782.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1732312059018,0.3608,98783.0,98782.0,0.153598]
["bitfinex-derivatives","BTCF0:USTF0",1732312059411,0.050556,98786.0,98784.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732312059715,0.12484437,98792.0,98782.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1732312059716,0.17539737,98792.0,98789.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732312059917,0.02683539,98792.0,98782.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1732312060213,0.050553,98791.0,98782.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1732312060921,0.050553,98791.0,98789.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732312062116,0.050558,98782.0,98781.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732312062418,0.050559,98779.0,98777.0,0.00151861]
["bitfinex-derivatives","BTCF0:USTF0",1732312063806,0.050559,98779.0,98777.0,0.05207861]
["bitfinex-derivatives","BTCF0:USTF0",1732312066919,0.3608,98778.0,98777.0,0.05207861]
["bitfinex-derivatives","BTCF0:USTF0",1732312067114,0.07774654,98779.0,98777.0,0.05207861]
["bitfinex-derivatives","BTCF0:USTF0",1732312067317,0.3608,98799.0,98781.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732312067519,0.05055,98797.0,98786.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732312067716,0.3608,98799.0,98777.0,0.00151861]
["bitfinex-derivatives","BTCF0:USTF0",1732312067922,0.050555,98788.0,98778.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1732312068119,0.050555,98788.0,98786.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732312068618,0.3608,98787.0,98786.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732312069012,0.411355,98787.0,98786.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732312072533,0.43839089,98787.0,98786.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732312075526,0.38783589,98787.0,98786.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732312076022,0.43839089,98787.0,98786.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732312078923,0.050556,98785.0,98784.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1732312079115,0.050556,98785.0,98777.0,0.00151861]
["bitfinex-derivatives","BTCF0:USTF0",1732312079116,0.05056,98778.0,98777.0,0.00151861]
["bitfinex-derivatives","BTCF0:USTF0",1732312079420,0.05056,98778.0,98777.0,0.05207861]
["bitfinex-derivatives","BTCF0:USTF0",1732312080329,0.3608,98785.0,98777.0,0.10427861]
["bitfinex-derivatives","BTCF0:USTF0",1732312080621,0.3608,98785.0,98784.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732312081817,0.411356,98785.0,98784.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732312082223,0.05056,98780.0,98779.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732312084027,0.05056,98780.0,98779.0,0.153319]
["bitfinex-derivatives","BTCF0:USTF0",1732312085032,0.05056,98780.0,98779.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732312085330,0.05056,98780.0,98779.0,0.153319]
["bitfinex-derivatives","BTCF0:USTF0",1732312085833,0.3608,98785.0,98784.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732312086127,0.050556,98785.0,98784.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732312086329,0.3608,98787.0,98786.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732312086518,0.050555,98787.0,98786.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732312086720,0.02677489,98788.0,98787.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732312086929,0.3608,98796.0,98779.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1732312087127,0.050548,98801.0,98786.0,0.45880898]
["bitfinex-derivatives","BTCF0:USTF0",1732312087327,0.0317,98812.0,98787.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1732312087627,0.0520666,98802.0,98801.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732312087823,0.02867071,98802.0,98800.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732312088024,0.050549,98800.0,98799.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1732312088429,0.050549,98800.0,98799.0,0.153309]
["bitfinex-derivatives","BTCF0:USTF0",1732312089131,0.02715211,98802.0,98801.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732312089331,0.0301,98821.0,98804.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732312089632,0.050543,98811.0,98799.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1732312089831,0.050543,98811.0,98810.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732312090029,0.050543,98811.0,98800.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1732312090030,0.050545,98807.0,98806.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732312090329,0.3608,98812.0,98807.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732312090633,0.411342,98812.0,98810.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732312090927,0.050542,98812.0,98810.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732312091127,0.3608,98811.0,98810.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732312091321,0.050542,98812.0,98810.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732312091522,0.411342,98812.0,98810.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732312091822,0.050542,98812.0,98810.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732312092636,0.3608,98813.0,98812.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732312092831,0.411342,98813.0,98812.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732312093030,0.3608,98813.0,98812.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732312093335,0.02717383,98821.0,98816.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732312093638,0.050535,98826.0,98825.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732312094020,0.36231829,98832.0,98813.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1732312094021,0.050539,98820.0,98814.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732312094223,0.05054,98819.0,98818.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732312094429,0.3608,98819.0,98813.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1732312094629,0.09800898,98830.0,98813.0,0.143642]
["bitfinex-derivatives","BTCF0:USTF0",1732312094630,0.050541,98815.0,98813.0,0.143642]
["bitfinex-derivatives","BTCF0:USTF0",1732312095134,0.05054,98819.0,98818.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732312095838,0.3608,98824.0,98813.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1732312095839,0.050541,98814.0,98813.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1732312096333,0.3608,98824.0,98813.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1732312096836,0.3608,98824.0,98823.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732312098333,0.00151829,98832.0,98831.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732312098535,0.00151829,98832.0,98831.0,0.153253]
["bitfinex-derivatives","BTCF0:USTF0",1732312100038,0.00151829,98832.0,98820.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1732312100039,0.050533,98831.0,98826.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1732312100239,0.411335,98827.0,98826.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1732312100434,0.050535,98827.0,98826.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1732312102240,0.050535,98827.0,98826.0,0.153255]
["bitfinex-derivatives","BTCF0:USTF0",1732312103233,0.3608,98828.0,98826.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1732312103442,0.3608,98828.0,98827.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732312103639,0.00151829,98832.0,98827.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732312103640,0.00151829,98832.0,98831.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732312104544,0.00151829,98832.0,98831.0,0.354093]
["bitfinex-derivatives","BTCF0:USTF0",1732312105837,0.02675676,98842.0,98841.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732312106040,0.050527,98843.0,98841.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1732312106342,0.050527,98843.0,98842.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732312106539,0.3608,98847.0,98846.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732312106743,0.411325,98847.0,98846.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732312107344,0.43784579,98847.0,98846.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732312107539,0.050527,98842.0,98841.0,0.153247]
["bitfinex-derivatives","BTCF0:USTF0",1732312108838,0.050527,98842.0,98841.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732312109031,0.050531,98837.0,98836.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732312109231,0.050531,98837.0,98836.0,0.153209]
["bitfinex-derivatives","BTCF0:USTF0",1732312110242,0.050527,98842.0,98841.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732312110541,0.050527,98842.0,98841.0,0.152926]
["bitfinex-derivatives","BTCF0:USTF0",1732312111630,0.05962079,98847.0,98841.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1732312111836,0.11014579,98847.0,98846.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732312112444,0.050527,98842.0,98841.0,0.152927]
["bitfinex-derivatives","BTCF0:USTF0",1732312113536,0.411327,98842.0,98841.0,0.152927]
["bitfinex-derivatives","BTCF0:USTF0",1732312114240,0.411327,98842.0,98841.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1732312115935,0.411327,98842.0,98841.0,0.152928]
["bitfinex-derivatives","BTCF0:USTF0",1732312118847,0.050527,98842.0,98841.0,0.152928]
["bitfinex-derivatives","BTCF0:USTF0",1732312120350,0.02652079,98847.0,98846.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732312120539,0.3608,98850.0,98845.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732312120740,0.050523,98850.0,98849.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732312121650,0.07798686,98850.0,98849.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732312123247,0.02746386,98850.0,98841.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1732312123449,0.050527,98845.0,98844.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732312123637,0.3608,98852.0,98841.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1732312123638,0.050527,98842.0,98841.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1732312123844,0.050527,98842.0,98841.0,0.152928]
["bitfinex-derivatives","BTCF0:USTF0",1732312124345,0.3608,98843.0,98842.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732312125138,0.050526,98845.0,98844.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732312125348,0.38859201,98852.0,98841.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1732312125349,0.050523,98850.0,98849.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732312133659,0.02156076,98852.0,98849.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732312133852,0.3608,98855.0,98849.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732312133853,0.050524,98850.0,98849.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732312134751,0.050524,98850.0,98849.0,0.152922]
["bitfinex-derivatives","BTCF0:USTF0",1732312136155,0.34195972,98855.0,98849.0,0.152922]
["bitfinex-derivatives","BTCF0:USTF0",1732312136351,0.050524,98850.0,98849.0,0.152922]
["bitfinex-derivatives","BTCF0:USTF0",1732312136959,0.354004,98850.0,98842.0,0.02678801]
["bitfinex-derivatives","BTCF0:USTF0",1732312137257,0.050533,98831.0,98830.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732312137564,0.050533,98831.0,98830.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1732312138451,0.050533,98830.0,98829.0,0.02710738]
["bitfinex-derivatives","BTCF0:USTF0",1732312138646,0.050533,98830.0,98829.0,0.152934]
["bitfinex-derivatives","BTCF0:USTF0",1732312140254,0.411333,98830.0,98829.0,0.152934]
["bitfinex-derivatives","BTCF0:USTF0",1732312141563,0.050537,98823.0,98822.0,0.07938712]
["bitfinex-derivatives","BTCF0:USTF0",1732312141759,0.411337,98823.0,98822.0,0.13093012]
["bitfinex-derivatives","BTCF0:USTF0",1732312141965,0.411337,98823.0,98822.0,0.18146712]
["bitfinex-derivatives","BTCF0:USTF0",1732312143961,0.40510588,98823.0,98822.0,0.18146712]
["bitfinex-derivatives","BTCF0:USTF0",1732312144854,0.35456888,98823.0,98822.0,0.18146712]
["bitfinex-derivatives","BTCF0:USTF0",1732312146264,0.28518643,98823.0,98822.0,0.07938712]
["bitfinex-derivatives","BTCF0:USTF0",1732312146463,0.28518643,98823.0,98822.0,0.18146712]
["bitfinex-derivatives","BTCF0:USTF0",1732312147063,0.28518643,98823.0,98822.0,0.07938712]
["bitfinex-derivatives","BTCF0:USTF0",1732312147257,0.28518643,98823.0,98822.0,0.18146712]
["bitfinex-derivatives","BTCF0:USTF0",1732312147463,0.411328,98841.0,98840.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732312147865,0.43844164,98841.0,98840.0,0.152608]
["bitfinex-derivatives","BTCF0:USTF0",1732312148364,0.050526,98845.0,98844.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732312148961,0.050524,98849.0,98846.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732312149167,0.050525,98848.0,98846.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732312149469,0.384575,98847.0,98846.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732312149667,0.33405,98847.0,98846.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732312151070,0.36140864,98847.0,98846.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732312151265,0.33405,98847.0,98846.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732312152773,0.384575,98847.0,98846.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732312153874,0.33405,98847.0,98846.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732312154465,0.26468681,98847.0,98846.0,0.411325]
["bitfinex-derivatives","BTCF0:USTF0",1732312155768,0.00151783,98859.0,98858.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1732312155966,0.00151783,98859.0,98858.0,0.152599]
["bitfinex-derivatives","BTCF0:USTF0",1732312157776,0.050516,98864.0,98863.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732312159078,0.3608,98865.0,98864.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732312159567,0.411315,98865.0,98864.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732312164377,0.050515,98865.0,98864.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732312164976,0.0308,98875.0,98858.0,0.12942594]
["bitfinex-derivatives","BTCF0:USTF0",1732312165171,0.3608,98892.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312165172,0.0318,98879.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312165368,0.0318,98879.0,98875.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732312165573,0.0318,98879.0,98875.0,0.15259]
["bitfinex-derivatives","BTCF0:USTF0",1732312165775,0.41131,98876.0,98875.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1732312166778,0.05051,98876.0,98875.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1732312166969,0.02661615,98883.0,98875.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1732312167169,0.0325,98895.0,98884.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732312167373,0.02672461,98896.0,98884.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732312167588,0.02672461,98896.0,98895.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732312167882,0.0326,98899.0,98898.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732312168080,0.083098,98899.0,98898.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732312168885,0.083098,98899.0,98895.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1732312168886,0.0505,98896.0,98895.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1732312169088,0.0505,98896.0,98895.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1732312169282,0.4113,98896.0,98895.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1732312169780,0.0505,98896.0,98895.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1732312170480,0.4113,98896.0,98895.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1732312170884,0.0505,98896.0,98895.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1732312171088,0.4113,98896.0,98895.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1732312171477,0.0505,98896.0,98895.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1732312171677,0.4113,98896.0,98895.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1732312171875,0.0505,98896.0,98895.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1732312172887,0.050503,98891.0,98890.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1732312173082,0.050503,98891.0,98890.0,0.152223]
["bitfinex-derivatives","BTCF0:USTF0",1732312174685,0.0302,98895.0,98894.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732312175587,0.0807,98895.0,98894.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732312175992,0.0807,98895.0,98894.0,0.152221]
["bitfinex-derivatives","BTCF0:USTF0",1732312176998,0.412734,98908.0,98894.0,0.152221]
["bitfinex-derivatives","BTCF0:USTF0",1732312176999,0.3908,98926.0,98904.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732312177290,0.21044338,99015.0,98894.0,0.40172]
["bitfinex-derivatives","BTCF0:USTF0",1732312177291,0.001,98963.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312177488,0.08719002,98988.0,98962.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732312177690,0.2503167,99000.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312177691,0.23375442,99000.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312177891,0.04643772,99000.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312178387,0.019,99000.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312178695,0.05043,99033.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312178896,0.05043,99033.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312179881,0.3,99033.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312180185,0.050433,99026.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312180379,0.350433,99026.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312180584,0.3,99026.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312180793,0.3608,99024.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312180988,0.3608,99005.0,98991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312181288,0.6608,99024.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312181490,0.050436,99020.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312181790,0.0325,99019.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312182093,0.6355,99019.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312182291,0.3608,99015.0,99000.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732312182594,0.3608,99004.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312183094,0.3608,98996.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312183386,0.3608,98996.0,98980.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1732312183793,0.6608,98996.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312184491,0.3608,98996.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312184682,0.6608,98996.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312184892,0.09800898,98990.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312185593,0.09800898,98990.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312185594,0.3608,98986.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312185785,0.09800898,98971.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312186391,0.3608,98976.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312188194,0.09800898,98971.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312188399,0.3608,98976.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312188584,0.09800898,98980.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312188790,0.00084,98989.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312188988,0.09800898,98990.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312189189,0.3608,98986.0,98972.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732312190995,0.3608,98986.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312193002,0.23156,98985.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312193591,0.23156,98985.0,98971.0,0.411261]
["bitfinex-derivatives","BTCF0:USTF0",1732312193793,0.23156,98985.0,98973.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732312194303,0.3608,98986.0,98975.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732312194502,0.3608,98986.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312197601,0.3608,98986.0,98973.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732312198303,0.00070057,98979.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312198505,0.00070057,98979.0,98976.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1732312199004,0.00070057,98979.0,98978.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1732312199703,0.00070057,98979.0,98971.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1732312200007,0.050463,98969.0,98953.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1732312200403,0.3608,98968.0,98953.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1732312200707,0.050463,98967.0,98953.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1732312201406,0.00070057,98979.0,98977.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1732312201595,0.00070057,98979.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312201796,0.00070057,98979.0,98967.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732312202001,0.00070057,98979.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312205614,0.03288401,98993.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312205615,0.050453,98987.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312205816,0.41453446,98999.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312206119,0.41365445,98999.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312206311,0.050456,98981.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312206611,0.48105336,99003.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312206612,0.11994231,99013.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312206912,0.00151589,99016.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312207317,0.033104,99024.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312207511,0.050437,99020.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312207808,0.050435,99024.0,99016.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732312208008,0.11994231,99029.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312208410,0.11994231,99030.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312208615,0.050435,99024.0,99016.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732312208812,0.050435,99022.0,99016.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732312209314,0.050432,99029.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312209510,0.050432,99029.0,99023.0,0.411234]
["bitfinex-derivatives","BTCF0:USTF0",1732312209702,0.3608,99045.0,99023.0,0.411234]
["bitfinex-derivatives","BTCF0:USTF0",1732312209703,0.050433,99027.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312210412,0.050429,99034.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312210713,0.050432,99029.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312211312,0.050428,99036.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312211621,0.11994231,99037.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312211622,0.050431,99032.0,99025.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1732312211810,0.05043,99032.0,99025.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1732312212011,0.11994231,99039.0,99025.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1732312212207,0.11994231,99039.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312212513,0.12145762,99040.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312213113,0.00151531,99040.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312213307,0.050434,99025.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312223830,0.050431,99031.0,99027.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732312224021,0.3608,99037.0,99027.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732312224228,0.050431,99030.0,99027.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732312224725,0.050432,99029.0,99027.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732312225125,0.3608,99037.0,99027.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732312225725,0.39497683,99037.0,99027.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732312226223,0.050428,99036.0,99027.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1732312226523,0.00151531,99040.0,99027.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1732312226524,0.050427,99039.0,99031.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1732312226728,0.050432,99029.0,99028.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732312226919,0.050432,99029.0,99028.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1732312227315,0.00151531,99040.0,99028.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732312227515,0.050428,99036.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312227724,0.050429,99035.0,99034.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732312228227,0.00151531,99040.0,99039.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732312228426,0.00151531,99040.0,99034.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732312228626,0.00151531,99040.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312228934,0.00151531,99040.0,99035.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732312229119,0.050429,99034.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312229315,0.050429,99034.0,99033.0,0.41123]
["bitfinex-derivatives","BTCF0:USTF0",1732312229829,0.00151531,99040.0,99037.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732312230024,0.00151531,99040.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312230325,0.00151531,99040.0,99038.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732312230528,0.00151531,99040.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312231224,0.050429,99035.0,99033.0,0.411229]
["bitfinex-derivatives","BTCF0:USTF0",1732312231424,0.050429,99035.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312231626,0.00151531,99040.0,99036.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732312231829,0.050428,99038.0,99036.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732312232222,0.050428,99038.0,99037.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732312232425,0.00151531,99040.0,99039.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732312234018,0.00151531,99040.0,99039.0,0.353347]
["bitfinex-derivatives","BTCF0:USTF0",1732312234225,0.03289372,99048.0,99039.0,0.353347]
["bitfinex-derivatives","BTCF0:USTF0",1732312234226,0.03289372,99048.0,99047.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1732312234431,0.3608,99063.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312234725,0.050419,99054.0,99049.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1732312234927,0.3608,99063.0,99049.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1732312234928,0.05042,99052.0,99049.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1732312235126,0.050421,99050.0,99049.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1732312235324,0.050422,99048.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312235732,0.050422,99048.0,99047.0,0.411223]
["bitfinex-derivatives","BTCF0:USTF0",1732312235931,0.050419,99055.0,99051.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732312236133,0.050415,99062.0,99049.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1732312236329,0.3951932,99063.0,99050.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1732312236634,0.05042,99053.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312236819,0.3942732,99063.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312237027,0.050418,99056.0,99052.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732312237419,0.050419,99053.0,99052.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732312237620,0.050418,99057.0,99048.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1732312237819,0.050418,99057.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312238228,0.050418,99057.0,99056.0,0.411218]
["bitfinex-derivatives","BTCF0:USTF0",1732312238425,0.050418,99057.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312238829,0.050422,99048.0,99047.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732312239031,0.050427,99038.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312239335,0.050427,99038.0,99035.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1732312239924,0.05042,99053.0,99034.0,0.39512108]
["bitfinex-derivatives","BTCF0:USTF0",1732312240121,0.3608,99054.0,99040.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1732312240122,0.050425,99043.0,99040.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1732312240320,0.3608,99054.0,99034.0,0.39512108]
["bitfinex-derivatives","BTCF0:USTF0",1732312240531,0.050427,99039.0,99034.0,0.39460108]
["bitfinex-derivatives","BTCF0:USTF0",1732312240724,0.050428,99036.0,99034.0,0.44503008]
["bitfinex-derivatives","BTCF0:USTF0",1732312240925,0.3608,99054.0,99034.0,0.39460108]
["bitfinex-derivatives","BTCF0:USTF0",1732312241325,0.050427,99039.0,99035.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732312242339,0.050425,99042.0,99038.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732312242832,0.050417,99059.0,99034.0,0.39512108]
["bitfinex-derivatives","BTCF0:USTF0",1732312243027,0.050432,99030.0,99026.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1732312243728,0.050432,99030.0,99026.0,0.14844198]
["bitfinex-derivatives","BTCF0:USTF0",1732312243935,0.050432,99030.0,99026.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1732312245530,0.050432,99028.0,99027.0,0.38093952]
["bitfinex-derivatives","BTCF0:USTF0",1732312246233,0.050432,99028.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312247536,0.3608,99036.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312247831,0.05193622,99050.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312247832,0.050427,99040.0,99028.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732312248032,0.050427,99040.0,99038.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732312248434,0.00151522,99050.0,99032.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1732312248435,0.050423,99046.0,99032.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1732312248635,0.00151522,99050.0,99045.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1732312248832,0.00151522,99050.0,99048.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1732312249336,0.00151522,99050.0,99049.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1732312249533,0.03535699,99050.0,99049.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1732312250537,0.03535699,99050.0,99049.0,0.411222]
["bitfinex-derivatives","BTCF0:USTF0",1732312251437,0.00151522,99050.0,99049.0,0.714102]
["bitfinex-derivatives","BTCF0:USTF0",1732312251641,0.0634,99072.0,99058.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1732312251941,0.050414,99063.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312254235,0.09641865,99072.0,99062.0,0.411215]
["bitfinex-derivatives","BTCF0:USTF0",1732312254439,0.050414,99064.0,99062.0,0.411215]
["bitfinex-derivatives","BTCF0:USTF0",1732312254633,0.09641865,99072.0,99053.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1732312254634,0.050417,99059.0,99054.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732312254837,0.09800898,99070.0,99054.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732312255036,0.050421,99050.0,99049.0,0.03313571]
["bitfinex-derivatives","BTCF0:USTF0",1732312255343,0.050422,99049.0,99047.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1732312255539,0.09641865,99072.0,99046.0,0.05279394]
["bitfinex-derivatives","BTCF0:USTF0",1732312255745,0.05042,99053.0,99051.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732312255934,0.050421,99051.0,99047.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1732312256530,0.050421,99051.0,99049.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1732312257237,0.050421,99051.0,99050.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1732312257437,0.3608,99061.0,99047.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732312257641,0.050419,99054.0,99051.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732312257838,0.3608,99061.0,99047.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732312258032,0.3608,99061.0,99047.0,0.411222]
["bitfinex-derivatives","BTCF0:USTF0",1732312258233,0.050418,99056.0,99051.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732312258438,0.050418,99057.0,99052.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732312258639,0.08409377,99069.0,99051.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732312259033,0.050418,99056.0,99047.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732312259231,0.050418,99056.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312259637,0.050418,99056.0,99052.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732312259842,0.050411,99071.0,99053.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732312260039,0.3608,99060.0,99053.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732312260243,0.050419,99055.0,99053.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732312260446,0.050411,99070.0,99047.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732312260447,0.050411,99070.0,99047.0,0.411742]
["bitfinex-derivatives","BTCF0:USTF0",1732312260640,0.3608,99060.0,99048.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1732312260837,0.05042,99052.0,99048.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1732312261033,0.050417,99058.0,99047.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732312261235,0.09667036,99072.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312261553,0.050419,99054.0,99048.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1732312261737,0.050419,99054.0,99050.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1732312262244,0.3608,99071.0,99047.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732312262441,0.050417,99058.0,99053.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732312262744,0.3608,99071.0,99053.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732312263048,0.050417,99058.0,99053.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732312263243,0.050417,99058.0,99054.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732312263747,0.3608,99057.0,99047.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732312263936,0.050418,99057.0,99050.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1732312264133,0.050418,99056.0,99051.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732312264344,0.050419,99054.0,99051.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732312264545,0.05042,99053.0,99047.0,0.411742]
["bitfinex-derivatives","BTCF0:USTF0",1732312264738,0.05042,99053.0,99047.0,0.411222]
["bitfinex-derivatives","BTCF0:USTF0",1732312264939,0.35457111,99056.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312265339,0.050422,99049.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312267337,0.050422,99049.0,99045.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1732312268136,0.050422,99049.0,99046.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1732312268436,0.050422,99049.0,99041.0,0.03367173]
["bitfinex-derivatives","BTCF0:USTF0",1732312268643,0.050422,99049.0,99040.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1732312268644,0.050424,99045.0,99042.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1732312269741,0.050421,99051.0,99044.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1732312269937,0.3608,99056.0,99040.0,0.13094399]
["bitfinex-derivatives","BTCF0:USTF0",1732312270236,0.050424,99045.0,99040.0,0.13094399]
["bitfinex-derivatives","BTCF0:USTF0",1732312270442,0.3608,99056.0,99041.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1732312270650,0.050424,99044.0,99041.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1732312270847,0.050426,99041.0,99038.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732312271043,0.09800898,99050.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312271243,0.050427,99039.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312273252,0.050427,99039.0,99029.0,0.13168798]
["bitfinex-derivatives","BTCF0:USTF0",1732312273442,0.3608,99037.0,99020.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1732312273648,0.050433,99026.0,99020.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1732312273952,0.050434,99024.0,99020.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1732312274544,0.050434,99024.0,99020.0,0.14844498]
["bitfinex-derivatives","BTCF0:USTF0",1732312275351,0.050435,99023.0,99020.0,0.14844498]
["bitfinex-derivatives","BTCF0:USTF0",1732312275552,0.050436,99022.0,99020.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732312275849,0.3608,99022.0,99019.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732312276056,0.032,99021.0,99010.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732312276350,0.04638655,99021.0,99005.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732312276551,0.0324,99020.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312276853,0.050443,99006.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312277147,0.050442,99009.0,99005.0,0.39403037]
["bitfinex-derivatives","BTCF0:USTF0",1732312277851,0.050443,99007.0,99005.0,0.39403037]
["bitfinex-derivatives","BTCF0:USTF0",1732312278243,0.0324,99020.0,99005.0,0.39403037]
["bitfinex-derivatives","BTCF0:USTF0",1732312278449,0.050443,99006.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312279244,0.0324,99020.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312279440,0.050443,99006.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312282947,0.050439,99014.0,99008.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1732312283150,0.0324,99020.0,99005.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732312283352,0.050437,99019.0,99017.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732312283653,0.0332,99021.0,99018.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1732312283855,0.050432,99029.0,99023.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732312284041,0.0328,99041.0,99020.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1732312284247,0.050431,99030.0,99026.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1732312284449,0.39373821,99037.0,99026.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1732312284756,0.39373821,99037.0,99018.0,0.03424342]
["bitfinex-derivatives","BTCF0:USTF0",1732312284950,0.050437,99019.0,99014.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1732312285150,0.050429,99035.0,99005.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732312285151,0.3608,99022.0,99005.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732312285349,0.050439,99015.0,99011.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1732312285755,0.3608,99022.0,99011.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1732312285954,0.050439,99014.0,99011.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1732312286551,0.050439,99014.0,99005.0,0.39546604]
["bitfinex-derivatives","BTCF0:USTF0",1732312286750,0.050439,99014.0,99012.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1732312287551,0.39389685,99022.0,99008.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1732312287757,0.05044,99014.0,99008.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1732312288057,0.05044,99013.0,99009.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1732312288551,0.39389685,99022.0,99005.0,0.44591004]
["bitfinex-derivatives","BTCF0:USTF0",1732312288757,0.050443,99006.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312290448,0.050439,99015.0,98993.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732312290449,0.3608,99014.0,98993.0,0.41177]
["bitfinex-derivatives","BTCF0:USTF0",1732312290644,0.05045,98994.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312291161,0.050442,99009.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312291344,0.05045,98994.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312291545,0.050447,98999.0,98994.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732312291747,0.3608,99014.0,98994.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732312291944,0.050449,98996.0,98994.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732312292150,0.050449,98995.0,98993.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732312292350,0.3608,99014.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312292565,0.05045,98994.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312293258,0.050451,98992.0,98987.0,0.08459117]
["bitfinex-derivatives","BTCF0:USTF0",1732312293455,0.3608,98997.0,98984.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732312293658,0.050454,98986.0,98984.0,0.39417174]
["bitfinex-derivatives","BTCF0:USTF0",1732312294455,0.050454,98985.0,98984.0,0.39417174]
["bitfinex-derivatives","BTCF0:USTF0",1732312294654,0.050452,98990.0,98986.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732312294860,0.050453,98988.0,98986.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732312295054,0.39428888,98997.0,98984.0,0.39469174]
["bitfinex-derivatives","BTCF0:USTF0",1732312295256,0.39428888,98997.0,98986.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732312295657,0.050453,98988.0,98986.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732312296355,0.050453,98988.0,98984.0,0.39469174]
["bitfinex-derivatives","BTCF0:USTF0",1732312296356,0.050453,98988.0,98984.0,0.05404153]
["bitfinex-derivatives","BTCF0:USTF0",1732312296549,0.050453,98988.0,98984.0,0.05352153]
["bitfinex-derivatives","BTCF0:USTF0",1732312296755,0.050453,98988.0,98984.0,0.02014979]
["bitfinex-derivatives","BTCF0:USTF0",1732312296961,0.050454,98986.0,98984.0,0.02014979]
["bitfinex-derivatives","BTCF0:USTF0",1732312297156,0.3608,99003.0,98986.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732312297351,0.050451,98991.0,98986.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732312297683,0.39416839,99003.0,98986.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732312297684,0.03336839,99003.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312297966,0.050456,98981.0,98980.0,0.3940222]
["bitfinex-derivatives","BTCF0:USTF0",1732312298261,0.050456,98981.0,98980.0,0.3934622]
["bitfinex-derivatives","BTCF0:USTF0",1732312298852,0.050456,98981.0,98980.0,0.0326622]
["bitfinex-derivatives","BTCF0:USTF0",1732312299067,0.3608,98986.0,98977.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732312299257,0.050458,98978.0,98977.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732312299454,0.050458,98978.0,98977.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732312299660,0.3608,98986.0,98969.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1732312299865,0.050456,98981.0,98978.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1732312300164,0.050453,98988.0,98981.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732312300360,0.0969,98998.0,98978.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1732312300563,0.0969,98998.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312300564,0.3608,98993.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312300758,0.0327,98998.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312301155,0.05045,98994.0,98984.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1732312301466,0.050449,98995.0,98991.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732312301665,0.050449,98995.0,98984.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1732312301865,0.050451,98992.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312302262,0.0327,98998.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312302862,0.083148,98998.0,98991.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732312303360,0.050448,98997.0,98991.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732312303763,0.0327,98998.0,98991.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732312303955,0.0327,98998.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312304159,0.05045,98993.0,98987.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732312304366,0.050451,98991.0,98987.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732312304765,0.050452,98990.0,98988.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732312304962,0.0327,98998.0,98980.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1732312305176,0.3608,98994.0,98992.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732312305369,0.050448,98997.0,98981.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1732312305570,0.0327,98998.0,98989.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732312305873,0.0327,98998.0,98991.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732312305874,0.05045,98994.0,98991.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732312306262,0.3608,98993.0,98991.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732312306463,0.05045,98993.0,98988.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732312306669,0.41125,98993.0,98988.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732312306967,0.05045,98993.0,98988.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732312307168,0.41125,98993.0,98988.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732312307575,0.05045,98993.0,98989.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732312307771,0.3608,98991.0,98989.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732312308068,0.050451,98992.0,98989.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732312308267,0.3608,98991.0,98989.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732312308467,0.050451,98992.0,98989.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732312308772,0.411251,98992.0,98989.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732312308963,0.050451,98992.0,98989.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732312309161,0.3608,98991.0,98989.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732312309470,0.050451,98992.0,98989.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732312309672,0.3608,98991.0,98989.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732312309863,0.050451,98992.0,98989.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732312310069,0.3608,98991.0,98989.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732312310468,0.050451,98992.0,98989.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732312310864,0.3608,98991.0,98985.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1732312311264,0.0327,98998.0,98985.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1732312311471,0.050451,98991.0,98985.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1732312311673,0.411251,98991.0,98985.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1732312311866,0.050451,98991.0,98985.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1732312312069,0.411251,98991.0,98985.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1732312312272,0.0327,98998.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312312575,0.050451,98992.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312312775,0.0327,98998.0,98987.0,0.411253]
["bitfinex-derivatives","BTCF0:USTF0",1732312313072,0.050451,98991.0,98987.0,0.411253]
["bitfinex-derivatives","BTCF0:USTF0",1732312313374,0.050451,98991.0,98988.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732312313770,0.0327,98998.0,98988.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1732312314075,0.05045,98994.0,98990.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732312314268,0.05045,98994.0,98992.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732312315466,0.0327,98998.0,98987.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732312315467,0.0327,98998.0,98993.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732312315672,0.050449,98995.0,98993.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732312316577,0.050449,98995.0,98987.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732312316774,0.050449,98995.0,98994.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732312316967,0.0327,98998.0,98987.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732312317164,0.050449,98995.0,98992.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732312318165,0.05045,98994.0,98992.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732312318367,0.0327,98998.0,98988.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732312318568,0.050449,98995.0,98991.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1732312318777,0.0327,98998.0,98987.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732312319070,0.0327,98998.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312319471,0.050449,98995.0,98993.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732312319670,0.0327,98998.0,98987.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732312319870,0.083148,98998.0,98995.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1732312320070,0.083148,98998.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312320279,0.050448,98997.0,98993.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732312320471,0.3608,99022.0,98987.0,0.45932898]
["bitfinex-derivatives","BTCF0:USTF0",1732312320775,0.0978,99019.0,99005.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732312320967,0.03287611,99015.0,99005.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732312321167,0.3608,99014.0,99005.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732312322064,0.36231582,99006.0,99005.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732312322282,0.00151582,99006.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312322471,0.3608,99003.0,98996.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1732312322780,0.00151582,99006.0,99004.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732312322974,0.3608,99005.0,99004.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732312323285,0.00151582,99006.0,98996.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1732312323286,0.00151582,99006.0,99005.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732312323673,0.36231582,99006.0,99005.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732312324175,0.00151582,99006.0,98996.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1732312324782,0.3608,99003.0,99002.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732312325075,0.00151582,99006.0,98996.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1732312325282,0.00151582,99006.0,99003.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732312325576,0.3608,99004.0,99003.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732312325774,0.00151582,99006.0,98996.0,0.13068724]
["bitfinex-derivatives","BTCF0:USTF0",1732312326170,0.00151582,99006.0,99002.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732312326477,0.00151582,99006.0,99005.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732312326977,0.36231582,99006.0,99005.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732312327178,0.00151582,99006.0,98996.0,0.49148724]
["bitfinex-derivatives","BTCF0:USTF0",1732312327380,0.00151582,99006.0,99005.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732312329175,0.05043,99032.0,99028.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732312329377,0.050428,99036.0,99029.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732312329680,0.03482542,99042.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312329977,0.050427,99039.0,99033.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1732312330175,0.3608,99038.0,99034.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732312330377,0.050427,99039.0,99034.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732312330977,0.3608,99036.0,99034.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732312331279,0.050427,99039.0,99031.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1732312331577,0.3608,99035.0,99031.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1732312331774,0.050427,99039.0,99032.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1732312331975,0.050427,99039.0,99029.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1732312331976,0.3608,99038.0,99033.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1732312332177,0.050427,99039.0,99034.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732312332379,0.3608,99038.0,99034.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732312332883,0.3608,99035.0,99034.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732312333082,0.050427,99039.0,99034.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732312333271,0.3608,99035.0,99034.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732312333476,0.050427,99039.0,99034.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732312333683,0.00151522,99042.0,99038.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732312333877,0.00151522,99042.0,99029.0,0.229288]
["bitfinex-derivatives","BTCF0:USTF0",1732312334178,0.00151522,99042.0,99040.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1732312335191,0.00151522,99042.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312335192,0.00084,99048.0,99047.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1732312335376,0.3608,99060.0,99042.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1732312335573,0.3608,99060.0,99058.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1732312336371,0.3608,99060.0,99053.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732312336575,0.3608,99060.0,99050.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1732312336776,0.3608,99052.0,99042.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1732312336974,0.3608,99052.0,99048.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1732312337177,0.3608,99052.0,99042.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1732312337178,0.050417,99059.0,99049.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1732312337373,0.050418,99056.0,99042.0,0.1325688]
["bitfinex-derivatives","BTCF0:USTF0",1732312337579,0.3608,99049.0,99042.0,0.1325688]
["bitfinex-derivatives","BTCF0:USTF0",1732312337788,0.3608,99060.0,99042.0,0.1325688]
["bitfinex-derivatives","BTCF0:USTF0",1732312337990,0.050419,99055.0,99042.0,0.1325688]
["bitfinex-derivatives","BTCF0:USTF0",1732312338189,0.3608,99043.0,99042.0,0.1829938]
["bitfinex-derivatives","BTCF0:USTF0",1732312338489,0.050419,99055.0,99048.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1732312338786,0.3608,99060.0,99048.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1732312339082,0.050427,99039.0,99028.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1732312339284,0.3608,99034.0,99028.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1732312339681,0.3608,99034.0,99033.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1732312339882,0.3608,99049.0,99029.0,0.02014417]
["bitfinex-derivatives","BTCF0:USTF0",1732312340080,0.050417,99058.0,99048.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1732312340278,0.0331,99061.0,99052.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732312340482,0.050418,99057.0,99052.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732312340990,0.36164,99059.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312340991,0.3608,99059.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312341187,0.03413534,99062.0,99049.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1732312341393,0.442414,99065.0,99059.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1732312341582,0.411214,99065.0,99049.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1732312341786,0.3608,99065.0,99049.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1732312341986,0.3608,99065.0,99064.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1732312342179,0.00151457,99070.0,99049.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1732312342484,0.00151457,99070.0,99069.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1732312345484,0.36231457,99070.0,99069.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1732312345679,0.00151457,99070.0,99069.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1732312346295,0.36231457,99070.0,99069.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1732312346680,0.00151457,99070.0,99069.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1732312346882,0.36231457,99070.0,99069.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1732312347094,0.00151457,99070.0,99069.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1732312347480,0.36231457,99070.0,99069.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1732312347693,0.00151457,99070.0,99069.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1732312349887,0.00151457,99070.0,99064.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732312349888,0.06586271,99079.0,99071.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1732312350086,0.06586271,99079.0,99064.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732312350292,0.06586271,99079.0,99063.0,0.03425705]
["bitfinex-derivatives","BTCF0:USTF0",1732312350485,0.11626871,99079.0,99069.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1732312350686,0.06586271,99079.0,99069.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1732312351395,0.06586271,99079.0,99062.0,0.15587859]
["bitfinex-derivatives","BTCF0:USTF0",1732312351693,0.050408,99075.0,99067.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1732312352385,0.3608,99068.0,99067.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1732312352593,0.050409,99074.0,99067.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1732312353089,0.0627,99087.0,99062.0,0.15587859]
["bitfinex-derivatives","BTCF0:USTF0",1732312353090,0.0627,99087.0,99081.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732312353388,0.0627,99087.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312353389,0.0627,99087.0,99085.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1732312353586,0.09633624,99087.0,99085.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1732312353793,0.09633624,99087.0,99080.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1732312354093,0.14673824,99087.0,99080.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1732312354285,0.09633624,99087.0,99081.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732312354486,0.09633624,99087.0,99085.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1732312355082,0.03363624,99087.0,99085.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1732312355285,0.0301,99093.0,99085.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1732312355492,0.0301,99093.0,99080.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732312355688,0.0301,99093.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312355887,0.0301,99093.0,99087.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732312356093,0.06325606,99093.0,99087.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732312356486,0.11365606,99093.0,99081.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732312356683,0.06325606,99093.0,99087.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732312356879,0.0504,99092.0,99082.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732312357091,0.0504,99092.0,99085.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1732312357289,0.06325606,99093.0,99080.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732312357487,0.06325606,99093.0,99082.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732312357703,0.06325606,99093.0,99084.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732312357989,0.11365606,99093.0,99087.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732312358187,0.11365606,99093.0,99080.0,0.39428211]
["bitfinex-derivatives","BTCF0:USTF0",1732312358188,0.06325606,99093.0,99080.0,0.39428211]
["bitfinex-derivatives","BTCF0:USTF0",1732312358392,0.06325606,99093.0,99086.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732312358791,0.11365606,99093.0,99086.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732312358995,0.11365606,99093.0,99080.0,0.39428211]
["bitfinex-derivatives","BTCF0:USTF0",1732312358996,0.0504,99091.0,99081.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732312359289,0.0504,99091.0,99085.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1732312359698,0.050402,99089.0,99080.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732312359994,0.06325606,99093.0,99084.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1732312360184,0.11365506,99093.0,99084.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1732312360495,0.11365506,99093.0,99086.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1732312361290,0.0504,99091.0,99086.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1732312361488,0.06325606,99093.0,99086.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1732312361697,0.0504,99091.0,99086.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1732312362595,0.411201,99090.0,99082.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732312362795,0.411201,99090.0,99078.0,0.03273137]
["bitfinex-derivatives","BTCF0:USTF0",1732312362997,0.411201,99090.0,99083.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732312363193,0.411201,99089.0,99083.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732312363691,0.050401,99089.0,99083.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732312364090,0.06325606,99093.0,99074.0,0.1576911]
["bitfinex-derivatives","BTCF0:USTF0",1732312364091,0.11365506,99093.0,99084.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732312364297,0.11365506,99093.0,99080.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732312364595,0.03315606,99093.0,99081.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732312364892,0.0328,99099.0,99081.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732312365093,0.0656785,99099.0,99098.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1732312365297,0.0328,99099.0,99098.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1732312365689,0.1,99100.0,99098.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1732312365885,0.050396,99099.0,99092.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1732312366089,0.1,99100.0,99089.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1732312366691,0.1,99100.0,99094.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1732312366896,0.3608,99095.0,99089.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1732312367094,0.411199,99095.0,99089.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1732312367291,0.050399,99094.0,99089.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1732312367485,0.3608,99095.0,99086.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1732312367687,0.0504,99091.0,99083.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732312367895,0.411198,99095.0,99088.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732312368192,0.411198,99095.0,99081.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732312368193,0.3608,99095.0,99081.0,0.03347606]
["bitfinex-derivatives","BTCF0:USTF0",1732312368404,0.3608,99095.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312368795,0.3608,99095.0,99082.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732312368994,0.050401,99089.0,99082.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732312369502,0.050402,99088.0,99082.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732312369702,0.3608,99095.0,99080.0,0.45880898]
["bitfinex-derivatives","BTCF0:USTF0",1732312370198,0.050399,99094.0,99080.0,0.50921498]
["bitfinex-derivatives","BTCF0:USTF0",1732312370402,0.3608,99095.0,99080.0,0.50921498]
["bitfinex-derivatives","BTCF0:USTF0",1732312370601,0.050399,99094.0,99080.0,0.50921498]
["bitfinex-derivatives","BTCF0:USTF0",1732312371104,0.3608,99095.0,99082.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732312371297,0.050399,99094.0,99082.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732312371497,0.050402,99087.0,99082.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732312372198,0.411198,99095.0,99080.0,0.45936898]
["bitfinex-derivatives","BTCF0:USTF0",1732312372399,0.050399,99094.0,99080.0,0.45880898]
["bitfinex-derivatives","BTCF0:USTF0",1732312372597,0.050404,99084.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312372896,0.050405,99083.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312373103,0.050399,99094.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312373290,0.050403,99085.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312373493,0.050403,99086.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312373697,0.39485784,99095.0,99080.0,0.411206]
["bitfinex-derivatives","BTCF0:USTF0",1732312373904,0.050404,99085.0,99080.0,0.411206]
["bitfinex-derivatives","BTCF0:USTF0",1732312375492,0.3608,99095.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312375703,0.050404,99085.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312375903,0.3608,99095.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312376106,0.050403,99087.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312376306,0.050399,99094.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312376496,0.39534436,99095.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312376695,0.050404,99083.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312376897,0.39446435,99095.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312377407,0.050399,99094.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312377606,0.39534436,99095.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312377807,0.050403,99085.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312378702,0.39446435,99095.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312378907,0.050405,99082.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312379204,0.3608,99085.0,99071.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1732312379401,0.050411,99070.0,99064.0,0.14409263]
["bitfinex-derivatives","BTCF0:USTF0",1732312379595,0.3545727,99075.0,99070.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732312379803,0.05041,99071.0,99070.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732312383407,0.03343374,99075.0,99070.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732312383609,0.05041,99071.0,99070.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732312387408,0.08371474,99071.0,99070.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732312387607,0.050408,99075.0,99070.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732312387913,0.3608,99080.0,99070.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732312388207,0.050403,99085.0,99076.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1732312388409,0.42504,99091.0,99071.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1732312388612,0.050403,99085.0,99081.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1732312389111,0.45844481,99091.0,99081.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1732312389316,0.050405,99082.0,99081.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1732312389511,0.45752481,99091.0,99073.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732312389709,0.45752481,99091.0,99075.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1732312390208,0.3608,99080.0,99073.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732312390417,0.050409,99074.0,99072.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1732312390610,0.45752481,99091.0,99072.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1732312390914,0.050404,99083.0,99080.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1732312391109,0.050403,99085.0,99078.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1732312391309,0.050404,99084.0,99080.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1732312391611,0.050402,99089.0,99080.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1732312391804,0.00084,99091.0,99085.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1732312392006,0.0504,99091.0,99085.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1732312392213,0.3608,99095.0,99080.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1732312392214,0.3608,99095.0,99081.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732312392515,0.050401,99089.0,99081.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732312392712,0.050399,99094.0,99087.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732312392907,0.050399,99094.0,99081.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732312393111,0.050399,99094.0,99090.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1732312393309,0.03413661,99096.0,99081.0,0.06441488]
["bitfinex-derivatives","BTCF0:USTF0",1732312393613,0.1,99100.0,99081.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1732312393815,0.050397,99098.0,99090.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1732312394011,0.1,99100.0,99090.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1732312394012,0.3608,99095.0,99090.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1732312394215,0.0504,99091.0,99090.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1732312395018,0.13347107,99100.0,99090.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1732312395019,0.050396,99099.0,99090.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1732312395225,0.3608,99097.0,99090.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1732312395513,0.050399,99094.0,99091.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732312395912,0.050399,99093.0,99091.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732312396213,0.3608,99098.0,99091.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732312396405,0.050398,99096.0,99091.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732312396609,0.3608,99098.0,99091.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732312396822,0.050399,99094.0,99091.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732312397119,0.3608,99092.0,99091.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732312397416,0.0504,99092.0,99091.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732312397613,0.4112,99092.0,99091.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732312397804,0.0504,99092.0,99091.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732312398003,0.4112,99092.0,99091.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732312398205,0.050398,99096.0,99091.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732312398416,0.050399,99094.0,99091.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732312398607,0.3608,99092.0,99091.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732312398916,0.050398,99096.0,99091.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1732312399212,0.3608,99093.0,99091.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1732312399519,0.050398,99096.0,99091.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1732312400316,0.050398,99095.0,99091.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1732312400505,0.13347107,99100.0,99091.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1732312400709,0.3608,99095.0,99092.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1732312400908,0.050396,99099.0,99093.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1732312401112,0.13347107,99100.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312401316,0.13347107,99100.0,99099.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1732312401617,0.13485546,99100.0,99099.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1732312401814,0.13485546,99100.0,99095.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732312402021,0.13485546,99100.0,99095.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1732312402317,0.13485546,99100.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312402618,0.13347107,99100.0,99098.0,0.04901161]
["bitfinex-derivatives","BTCF0:USTF0",1732312403218,0.13347107,99100.0,99095.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732312403419,0.18386707,99100.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312403617,0.13347107,99100.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312403813,0.13347107,99100.0,99099.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1732312405723,0.13347107,99100.0,99095.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732312405923,0.13347107,99100.0,99098.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1732312406109,0.13347107,99100.0,99095.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732312406310,0.18386707,99100.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312406512,0.13347107,99100.0,99096.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1732312406917,0.13347107,99100.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312407120,0.13347107,99100.0,99095.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732312407323,0.3608,99096.0,99090.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1732312407523,0.0504,99091.0,99090.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1732312407727,0.0321,99095.0,99082.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732312408028,0.050403,99086.0,99082.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732312408215,0.3608,99086.0,99082.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732312408523,0.050401,99089.0,99082.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732312408724,0.3608,99087.0,99082.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1732312408925,0.0635,99095.0,99082.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732312409121,0.3608,99087.0,99082.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732312409428,0.0635,99095.0,99082.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732312410222,0.3608,99085.0,99082.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732312410526,0.3608,99086.0,99081.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1732312410721,0.050404,99084.0,99070.0,0.20300898]
["bitfinex-derivatives","BTCF0:USTF0",1732312410922,0.0635,99095.0,99081.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732312411224,0.3608,99086.0,99080.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1732312411421,0.0504,99092.0,99080.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1732312411727,0.3608,99086.0,99080.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1732312412027,0.0504,99092.0,99080.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1732312412328,0.0635,99095.0,99080.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1732312412329,0.0302,99091.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312412522,0.0302,99091.0,99089.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1732312412825,0.0302,99091.0,99083.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732312413027,0.0321,99095.0,99088.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1732312413230,0.0321,99095.0,99083.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732312413430,0.0321,99095.0,99092.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1732312414031,0.0321,99095.0,99084.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732312414230,0.0321,99095.0,99083.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732312414531,0.0321,99095.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312414923,0.0321,99095.0,99091.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1732312415130,0.0321,99095.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312415429,0.0638,99094.0,99093.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1732312415731,0.0638,99094.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312415920,0.36164,99099.0,99084.0,0.09800898]
["bitfinex-derivatives","BTCF0:USTF0",1732312416116,0.3608,99099.0,99097.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1732312416421,0.13347107,99100.0,99098.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1732312418530,0.13347107,99100.0,99098.0,0.04993409]
["bitfinex-derivatives","BTCF0:USTF0",1732312424221,0.0948,99114.0,99107.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1732312424532,0.0948,99114.0,99095.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732312424533,0.0948,99114.0,99110.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1732312424734,0.12807499,99114.0,99110.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1732312425432,0.12807499,99114.0,99104.0,0.06399297]
["bitfinex-derivatives","BTCF0:USTF0",1732312425738,0.12807499,99114.0,99108.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1732312427533,0.12807499,99114.0,99100.0,0.09753031]
["bitfinex-derivatives","BTCF0:USTF0",1732312427735,0.17846399,99114.0,99100.0,0.09753031]
["bitfinex-derivatives","BTCF0:USTF0",1732312427930,0.12807499,99114.0,99105.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1732312428130,0.12807499,99114.0,99101.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1732312428331,0.12807499,99114.0,99106.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1732312428730,0.3608,99112.0,99106.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1732312429036,0.12807499,99114.0,99106.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1732312429637,0.3608,99112.0,99106.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1732312429936,0.12807499,99114.0,99106.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1732312431633,0.12807499,99114.0,99091.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732312431634,0.3608,99029.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312431843,0.7216,99001.0,98976.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1732312432031,0.3608,98977.0,98973.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732312432535,0.3608,98977.0,98975.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732312432751,0.3608,98977.0,98976.0,0.10865518]
["bitfinex-derivatives","BTCF0:USTF0",1732312433137,0.3608,99001.0,98976.0,0.10865518]
["bitfinex-derivatives","BTCF0:USTF0",1732312433630,0.3608,98993.0,98986.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1732312433833,0.35946482,98988.0,98987.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1732312434036,0.30946482,98988.0,98987.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1732312434440,0.25946482,98988.0,98987.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1732312434740,0.3108,98995.0,98994.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1732312434939,0.00151645,99020.0,98994.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732312434940,0.41275345,99020.0,98994.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732312435135,0.41275345,99020.0,99000.0,0.09753031]
["bitfinex-derivatives","BTCF0:USTF0",1732312435340,0.050438,99017.0,99004.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1732312435535,0.41275345,99020.0,99005.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1732312435843,0.00151645,99020.0,99005.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1732312436037,0.3608,99013.0,99006.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732312436340,0.05195345,99020.0,99007.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1732312436540,0.3608,99013.0,99007.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1732312436730,0.3608,99013.0,99010.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1732312437435,0.00151645,99020.0,99011.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1732312437639,0.00151645,99020.0,99010.0,0.09753031]
["bitfinex-derivatives","BTCF0:USTF0",1732312437945,0.050437,99019.0,99012.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1732312438137,0.00151645,99020.0,99016.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732312438332,0.05195345,99020.0,99016.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732312438540,0.050437,99019.0,99011.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1732312438840,0.050439,99016.0,99012.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1732312439037,0.3608,99017.0,99011.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1732312439238,0.3608,99017.0,99007.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1732312439433,0.3608,99015.0,99008.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1732312439740,0.3608,99013.0,99011.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1732312439939,0.05195245,99020.0,99015.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1732312440141,0.00151645,99020.0,99010.0,0.09753031]
["bitfinex-derivatives","BTCF0:USTF0",1732312440441,0.3608,99038.0,99010.0,0.09753031]
["bitfinex-derivatives","BTCF0:USTF0",1732312440442,0.05043,99032.0,99029.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732312440637,0.05043,99032.0,99030.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1732312441349,0.3608,99031.0,99030.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1732312441840,0.05143,99032.0,99030.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1732312442032,0.3608,99031.0,99030.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1732312445339,0.3608,99031.0,99015.0,0.03363987]
["bitfinex-derivatives","BTCF0:USTF0",1732312445547,0.3608,99019.0,99017.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732312445848,0.3608,99019.0,99018.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1732312446049,0.3608,99019.0,99018.0,0.157837]
["bitfinex-derivatives","BTCF0:USTF0",1732312446343,0.3608,99031.0,99018.0,0.157837]
["bitfinex-derivatives","BTCF0:USTF0",1732312446344,0.3608,99031.0,99021.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732312446548,0.3608,99031.0,99022.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732312446749,0.3608,99023.0,99022.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1732312446938,0.3608,99031.0,99027.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732312447341,0.3608,99036.0,99020.0,0.09753031]
["bitfinex-derivatives","BTCF0:USTF0",1732312447754,0.3608,99021.0,99020.0,0.14796631]
["bitfinex-derivatives","BTCF0:USTF0",1732312447941,0.050429,99034.0,99027.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1732312448340,0.3608,99036.0,99020.0,0.09753031]
["bitfinex-derivatives","BTCF0:USTF0",1732312448545,0.3608,99036.0,99034.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1732312448838,0.3608,99040.0,99035.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1732312449042,0.3608,99040.0,99039.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1732312449448,0.44552,99052.0,99036.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1732312449645,0.3618,99052.0,99049.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1732312449850,0.3608,99052.0,99049.0,0.157821]
["bitfinex-derivatives","BTCF0:USTF0",1732312450150,0.00151496,99055.0,99049.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1732312450349,0.00151496,99055.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312451040,0.00151496,99055.0,99054.0,0.411219]
["bitfinex-derivatives","BTCF0:USTF0",1732312451348,0.050411,99070.0,99069.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1732312451547,0.050409,99074.0,99073.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1732312451852,0.050411,99070.0,99069.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1732312452345,0.39366819,99077.0,99069.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1732312452549,0.39366819,99077.0,99076.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1732312452747,0.03286819,99077.0,99076.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1732312452951,0.36118,99083.0,99082.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732312453142,0.36118,99083.0,99068.0,0.33872]
["bitfinex-derivatives","BTCF0:USTF0",1732312453338,0.3608,99073.0,99072.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1732312453951,0.3608,99075.0,99069.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1732312454143,0.3608,99075.0,99074.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1732312454538,0.050408,99077.0,99069.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1732312454539,0.050408,99077.0,99076.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1732312454847,0.00038,99083.0,99069.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1732312454848,0.050406,99079.0,99077.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1732312455053,0.050406,99080.0,99076.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1732312455260,0.050406,99080.0,99077.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1732312455450,0.00038,99083.0,99070.0,0.09753031]
["bitfinex-derivatives","BTCF0:USTF0",1732312455747,0.00038,99083.0,99082.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732312455952,0.00038,99083.0,99082.0,0.157765]
["bitfinex-derivatives","BTCF0:USTF0",1732312457246,0.36118,99083.0,99082.0,0.157765]
["bitfinex-derivatives","BTCF0:USTF0",1732312457648,0.3608,99083.0,99082.0,0.157765]
["bitfinex-derivatives","BTCF0:USTF0",1732312457951,0.3608,99083.0,99082.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1732312458148,0.3608,99083.0,99082.0,0.157765]
["bitfinex-derivatives","BTCF0:USTF0",1732312458851,0.411199,99094.0,99087.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732312459147,0.0504,99091.0,99087.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732312459450,0.050401,99090.0,99082.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1732312459652,0.3618,99094.0,99087.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732312459846,0.3608,99094.0,99082.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1732312460150,0.3608,99083.0,99082.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1732312460448,0.3608,99094.0,99088.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732312460750,0.3608,99094.0,99082.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1732312461055,0.4608,99100.0,99092.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1732312461250,0.4608,99100.0,99082.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1732312461251,0.46184001,99100.0,99098.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1732312461455,0.49495042,99100.0,99099.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1732312461954,0.13415042,99100.0,99099.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1732312462151,0.1,99100.0,99099.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1732312467156,0.150396,99100.0,99099.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1732312468560,0.1,99100.0,99088.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732312468754,0.050399,99093.0,99090.0,0.09753031]
["bitfinex-derivatives","BTCF0:USTF0",1732312468959,0.1,99100.0,99086.0,0.157723]
["bitfinex-derivatives","BTCF0:USTF0",1732312469154,0.1,99100.0,99087.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1732312469155,0.0504,99092.0,99087.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1732312469359,0.0504,99091.0,99087.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1732312469556,0.1,99100.0,99087.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1732312469756,0.1,99100.0,99090.0,0.09753031]
["bitfinex-derivatives","BTCF0:USTF0",1732312470056,0.1,99100.0,99095.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1732312470457,0.1,99100.0,99095.0,0.157718]
["bitfinex-derivatives","BTCF0:USTF0",1732312470763,0.050396,99099.0,99095.0,0.157718]
["bitfinex-derivatives","BTCF0:USTF0",1732312470964,0.050397,99098.0,99095.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1732312471757,0.050397,99098.0,99086.0,0.03287588]
["bitfinex-derivatives","BTCF0:USTF0",1732312471758,0.1,99100.0,99086.0,0.03287588]
["bitfinex-derivatives","BTCF0:USTF0",1732312472064,0.3608,99089.0,99080.0,0.09753031]
["bitfinex-derivatives","BTCF0:USTF0",1732312472272,0.3608,99089.0,99081.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1732312472655,0.050403,99086.0,99081.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732312472857,0.3608,99089.0,99082.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1732312473057,0.050396,99099.0,99083.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732312473257,0.1,99100.0,99083.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1732312473461,0.1,99100.0,99084.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1732312474161,0.050399,99094.0,99090.0,0.09753031]
["bitfinex-derivatives","BTCF0:USTF0",1732312474363,0.050396,99099.0,99084.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1732312474561,0.1,99100.0,99090.0,0.09753031]
["bitfinex-derivatives","BTCF0:USTF0",1732312474761,0.050397,99098.0,99091.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1732312475465,0.050398,99096.0,99091.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1732312475864,0.1,99100.0,99090.0,0.09753031]
["bitfinex-derivatives","BTCF0:USTF0",1732312476065,0.1,99100.0,99099.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1732312476258,0.1,99100.0,99099.0,0.157716]
["bitfinex-derivatives","BTCF0:USTF0",1732312479966,0.1,99100.0,99099.0,0.19045002]
["bitfinex-derivatives","BTCF0:USTF0",1732312480464,0.1,99100.0,99099.0,0.157716]
["bitfinex-derivatives","BTCF0:USTF0",1732312492787,0.00151411,99113.0,99112.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732312492977,0.05190311,99113.0,99112.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732312493272,0.41270311,99113.0,99112.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732312493771,0.05190311,99113.0,99112.0,0.161549]
["bitfinex-derivatives","BTCF0:USTF0",1732312494074,0.00151411,99113.0,99112.0,0.161549]
["bitfinex-derivatives","BTCF0:USTF0",1732312494673,0.00151411,99113.0,99112.0,0.522349]
["bitfinex-derivatives","BTCF0:USTF0",1732312496166,0.050385,99121.0,99120.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732312496879,0.050385,99121.0,99120.0,0.161545]
["bitfinex-derivatives","BTCF0:USTF0",1732312497063,0.03300133,99126.0,99120.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1732312497271,0.0308,99129.0,99120.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1732312497272,0.050384,99124.0,99123.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1732312497466,0.0308,99129.0,99123.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1732312497676,0.3608,99131.0,99120.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1732312497876,0.3608,99131.0,99130.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1732312498077,0.3608,99139.0,99120.0,0.47196]
["bitfinex-derivatives","BTCF0:USTF0",1732312498371,0.3608,99139.0,99132.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1732312498570,0.0311,99144.0,99120.0,0.47196]
["bitfinex-derivatives","BTCF0:USTF0",1732312498571,0.050382,99128.0,99127.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1732312498776,0.050381,99129.0,99120.0,0.47248]
["bitfinex-derivatives","BTCF0:USTF0",1732312498976,0.050381,99129.0,99128.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732312500377,0.050379,99132.0,99126.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732312500573,0.06506227,99134.0,99120.0,0.47256]
["bitfinex-derivatives","BTCF0:USTF0",1732312500874,0.050383,99126.0,99125.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1732312501070,0.3608,99129.0,99120.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1732312501269,0.06506227,99134.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312501465,0.050384,99122.0,99121.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1732312501871,0.06506227,99134.0,99106.0,0.02012286]
["bitfinex-derivatives","BTCF0:USTF0",1732312502070,0.06506227,99134.0,99115.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1732312502378,0.06506227,99134.0,99106.0,0.02012286]
["bitfinex-derivatives","BTCF0:USTF0",1732312502379,0.3608,99132.0,99116.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1732312502677,0.3608,99123.0,99117.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1732312502884,0.33709836,99123.0,99109.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1732312503070,0.33709836,99123.0,99110.0,0.09753031]
["bitfinex-derivatives","BTCF0:USTF0",1732312503270,0.33709836,99123.0,99112.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1732312503575,0.33709836,99123.0,99110.0,0.09753031]
["bitfinex-derivatives","BTCF0:USTF0",1732312503576,0.001,99132.0,99110.0,0.09753031]
["bitfinex-derivatives","BTCF0:USTF0",1732312503773,0.06506227,99134.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312503971,0.050381,99128.0,99125.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1732312504167,0.083479,99133.0,99125.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1732312504375,0.05038,99131.0,99120.0,0.09753031]
["bitfinex-derivatives","BTCF0:USTF0",1732312504573,0.0331,99133.0,99129.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732312504772,0.0331,99133.0,99130.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1732312505075,0.083479,99133.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312505270,0.0331,99133.0,99132.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1732312506885,0.0324,99147.0,99132.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1732312507179,0.0309,99146.0,99142.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1732312507379,0.081272,99146.0,99142.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1732312507676,0.050373,99144.0,99137.0,0.45833031]
["bitfinex-derivatives","BTCF0:USTF0",1732312507879,0.0309,99146.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312508072,0.050375,99141.0,99137.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732312508272,0.050373,99144.0,99130.0,0.20869031]
["bitfinex-derivatives","BTCF0:USTF0",1732312508468,0.050373,99144.0,99136.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732312508676,0.050373,99144.0,99130.0,0.20869031]
["bitfinex-derivatives","BTCF0:USTF0",1732312508878,0.050374,99142.0,99136.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732312509074,0.0309,99146.0,99132.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1732312509381,0.0309,99146.0,99130.0,0.20869031]
["bitfinex-derivatives","BTCF0:USTF0",1732312509382,0.050373,99145.0,99140.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732312509582,0.0309,99146.0,99143.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1732312509890,0.0309,99146.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312509891,0.0309,99146.0,99144.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1732312510277,0.0309,99146.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312510573,0.3917,99146.0,99130.0,0.20869031]
["bitfinex-derivatives","BTCF0:USTF0",1732312510773,0.050375,99140.0,99130.0,0.20869031]
["bitfinex-derivatives","BTCF0:USTF0",1732312510977,0.0309,99146.0,99130.0,0.20869031]
["bitfinex-derivatives","BTCF0:USTF0",1732312511377,0.3608,99143.0,99130.0,0.20869031]
["bitfinex-derivatives","BTCF0:USTF0",1732312511578,0.3608,99143.0,99130.0,0.09753031]
["bitfinex-derivatives","BTCF0:USTF0",1732312511776,0.050377,99137.0,99134.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732312511974,0.050378,99135.0,99131.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1732312512182,0.3608,99143.0,99131.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1732312512386,0.050376,99138.0,99131.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1732312512686,0.050378,99135.0,99131.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1732312512884,0.0309,99146.0,99131.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1732312513092,0.050376,99138.0,99136.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732312514085,0.050375,99141.0,99136.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732312514384,0.050375,99142.0,99136.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732312514581,0.050375,99140.0,99136.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732312514982,0.050376,99139.0,99136.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732312515182,0.050374,99143.0,99138.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732312515396,0.050374,99142.0,99138.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732312515687,0.0309,99146.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312515890,0.050374,99144.0,99139.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732312516091,0.050374,99144.0,99140.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732312516390,0.0309,99146.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312516579,0.050376,99139.0,99131.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1732312516787,0.0309,99146.0,99136.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732312516982,0.0309,99146.0,99131.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1732312517177,0.0309,99146.0,99139.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732312517482,0.050375,99141.0,99139.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732312517681,0.0309,99146.0,99131.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1732312517887,0.050375,99141.0,99132.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1732312518091,0.050375,99141.0,99131.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1732312518695,0.411174,99143.0,99132.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1732312518989,0.0309,99146.0,99143.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1732312519194,0.0309,99146.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312519384,0.0309,99146.0,99145.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1732312521092,0.0309,99146.0,99145.0,0.157653]
["bitfinex-derivatives","BTCF0:USTF0",1732312523408,0.03314522,99147.0,99146.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1732312523607,0.00151343,99148.0,99146.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732312523799,0.00151343,99148.0,99147.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1732312524308,0.05037,99151.0,99147.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1732312524309,0.05037,99151.0,99147.0,0.157652]
["bitfinex-derivatives","BTCF0:USTF0",1732312524504,0.050371,99149.0,99147.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1732312524701,0.05037,99150.0,99147.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1732312524898,0.3608,99159.0,99147.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1732312525102,0.3608,99148.0,99147.0,0.157652]
["bitfinex-derivatives","BTCF0:USTF0",1732312525306,0.05037,99151.0,99147.0,0.157652]
["bitfinex-derivatives","BTCF0:USTF0",1732312525512,0.411171,99148.0,99147.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1732312526415,0.050371,99148.0,99147.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1732312526600,0.411171,99148.0,99147.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1732312527405,0.050371,99148.0,99147.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1732312527614,0.411171,99148.0,99147.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1732312527912,0.39464141,99159.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312528106,0.3608,99144.0,99134.0,0.157658]
["bitfinex-derivatives","BTCF0:USTF0",1732312528305,0.0304,99143.0,99134.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1732312528508,0.050377,99138.0,99134.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1732312528916,0.0304,99143.0,99134.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1732312529103,0.050377,99136.0,99134.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1732312529509,0.0304,99143.0,99134.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1732312529717,0.050376,99140.0,99134.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1732312529915,0.3912,99143.0,99134.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1732312530213,0.050377,99136.0,99135.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1732312530514,0.3912,99143.0,99135.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1732312530515,0.42518526,99143.0,99135.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1732312530905,0.050376,99139.0,99135.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1732312531106,0.050378,99135.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312531302,0.050378,99135.0,99134.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1732312531506,0.42518526,99143.0,99134.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1732312531507,0.050375,99141.0,99134.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1732312531708,0.42518526,99143.0,99134.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1732312531709,0.050378,99135.0,99134.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1732312531919,0.050375,99141.0,99136.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732312532112,0.050376,99139.0,99136.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732312533218,0.050376,99139.0,99134.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1732312533418,0.06538526,99143.0,99134.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1732312533419,0.050377,99137.0,99134.0,0.157658]
["bitfinex-derivatives","BTCF0:USTF0",1732312533716,0.050375,99141.0,99135.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732312533909,0.050375,99140.0,99134.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1732312534105,0.06538526,99143.0,99139.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732312534309,0.06438526,99143.0,99139.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732312535210,0.42518526,99143.0,99139.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732312535409,0.06438526,99143.0,99134.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1732312535609,0.050374,99142.0,99139.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732312535815,0.050375,99141.0,99135.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732312536015,0.050375,99141.0,99136.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732312536214,0.050375,99141.0,99137.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732312536415,0.050375,99141.0,99138.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732312537221,0.06438526,99143.0,99139.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732312537819,0.11475926,99143.0,99139.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732312538516,0.06438526,99143.0,99137.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732312538822,0.050375,99142.0,99137.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732312539016,0.06438526,99143.0,99138.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732312539212,0.050375,99141.0,99138.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732312539517,0.11475926,99143.0,99139.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732312539916,0.050375,99142.0,99139.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732312540311,0.050376,99138.0,99133.0,0.411699]
["bitfinex-derivatives","BTCF0:USTF0",1732312540518,0.06438526,99143.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312541017,0.06438526,99143.0,99139.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732312541517,0.11475926,99143.0,99139.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732312541917,0.03398526,99143.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312542119,0.3608,99147.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312542321,0.3608,99147.0,99144.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1732312543029,0.0201199,99151.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312543213,0.3608,99144.0,99140.0,0.09753031]
["bitfinex-derivatives","BTCF0:USTF0",1732312543420,0.3608,99144.0,99143.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1732312543720,0.05037,99151.0,99140.0,0.09753031]
["bitfinex-derivatives","BTCF0:USTF0",1732312543918,0.0321,99154.0,99140.0,0.09753031]
["bitfinex-derivatives","BTCF0:USTF0",1732312543919,0.3608,99147.0,99140.0,0.09753031]
["bitfinex-derivatives","BTCF0:USTF0",1732312544114,0.082468,99154.0,99149.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1732312544316,0.3608,99150.0,99143.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1732312544625,0.3608,99150.0,99140.0,0.09753031]
["bitfinex-derivatives","BTCF0:USTF0",1732312545019,0.3608,99150.0,99147.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1732312545215,0.3608,99150.0,99148.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1732312545524,0.3608,99150.0,99140.0,0.09753031]
["bitfinex-derivatives","BTCF0:USTF0",1732312545718,0.3608,99150.0,99147.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1732312546123,0.050371,99149.0,99144.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1732312546421,0.050371,99149.0,99140.0,0.09753031]
["bitfinex-derivatives","BTCF0:USTF0",1732312546422,0.050371,99149.0,99146.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1732312546624,0.050371,99149.0,99147.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1732312546817,0.3608,99148.0,99147.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1732312547018,0.06545539,99154.0,99140.0,0.09753031]
["bitfinex-derivatives","BTCF0:USTF0",1732312547227,0.05037,99150.0,99145.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1732312547521,0.06545539,99154.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312547724,0.08557513,99154.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312547930,0.050369,99152.0,99145.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1732312548116,0.08557513,99154.0,99136.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732312548317,0.050369,99153.0,99147.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1732312548517,0.3608,99149.0,99148.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1732312548720,0.05037,99150.0,99147.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1732312548928,0.3608,99148.0,99136.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732312549124,0.050371,99149.0,99143.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1732312549324,0.11582339,99154.0,99148.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1732312549524,0.3608,99149.0,99142.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1732312549722,0.06545539,99154.0,99136.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732312549930,0.3608,99149.0,99136.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732312550127,0.06545539,99154.0,99150.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1732312550319,0.06545539,99154.0,99136.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732312550524,0.06545539,99154.0,99148.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1732312550732,0.06545539,99154.0,99137.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732312551025,0.06545539,99154.0,99140.0,0.09753031]
["bitfinex-derivatives","BTCF0:USTF0",1732312551219,0.06545539,99154.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312551626,0.06545539,99154.0,99153.0,0.411169]
["bitfinex-derivatives","BTCF0:USTF0",1732312552830,0.06545539,99154.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312553027,0.06545539,99154.0,99153.0,0.411169]
["bitfinex-derivatives","BTCF0:USTF0",1732312553428,0.11582339,99154.0,99153.0,0.411169]
["bitfinex-derivatives","BTCF0:USTF0",1732312553828,0.11582339,99154.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312554129,0.05037,99151.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312554325,0.05037,99150.0,99147.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1732312554632,0.411171,99148.0,99147.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1732312554831,0.050371,99148.0,99147.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1732312555133,0.3608,99148.0,99144.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1732312555336,0.050374,99143.0,99140.0,0.06396074]
["bitfinex-derivatives","BTCF0:USTF0",1732312555524,0.050374,99143.0,99142.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1732312555724,0.050374,99142.0,99137.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732312555924,0.3608,99144.0,99138.0,0.157576]
["bitfinex-derivatives","BTCF0:USTF0",1732312556122,0.050376,99139.0,99138.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1732312556538,0.050375,99141.0,99139.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732312556725,0.050374,99143.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312556931,0.050378,99135.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312557836,0.3608,99135.0,99125.0,0.157582]
["bitfinex-derivatives","BTCF0:USTF0",1732312558031,0.050381,99130.0,99125.0,0.157582]
["bitfinex-derivatives","BTCF0:USTF0",1732312558332,0.0304,99134.0,99125.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1732312558526,0.050381,99129.0,99125.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1732312558928,0.050381,99128.0,99125.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1732312559130,0.0304,99134.0,99124.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1732312559436,0.0613,99134.0,99124.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1732312559639,0.3608,99125.0,99124.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1732312559830,0.0613,99134.0,99124.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1732312560428,0.3608,99125.0,99124.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1732312560937,0.0613,99134.0,99124.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1732312561137,0.3608,99127.0,99124.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1732312561439,0.05038,99130.0,99126.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732312561630,0.050382,99126.0,99124.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1732312561827,0.12526074,99134.0,99116.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732312562029,0.05039,99110.0,99109.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732312562333,0.050393,99107.0,99102.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732312562539,0.050392,99107.0,99102.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732312562739,0.0331,99111.0,99101.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732312562932,0.050395,99103.0,99101.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732312563238,0.0331,99111.0,99101.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1732312563438,0.3608,99102.0,99101.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732312563733,0.411195,99102.0,99101.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732312563927,0.00138438,99106.0,99101.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732312564128,0.00138438,99106.0,99105.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1732312564528,0.3608,99131.0,99127.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732312565131,0.050382,99126.0,99120.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732312565331,0.05189378,99130.0,99115.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1732312565530,0.050381,99129.0,99124.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1732312565733,0.00151378,99130.0,99119.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732312565939,0.03452867,99130.0,99119.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732312566243,0.00151378,99130.0,99115.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1732312566540,0.050383,99125.0,99118.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1732312566730,0.050383,99125.0,99115.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1732312566932,0.050384,99123.0,99115.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1732312567147,0.050384,99123.0,99120.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732312567534,0.050382,99128.0,99121.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732312567839,0.050383,99126.0,99121.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732312568333,0.00151378,99130.0,99116.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732312568638,0.050382,99127.0,99124.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1732312568833,0.050383,99124.0,99121.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732312569031,0.050382,99128.0,99122.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1732312569228,0.050382,99126.0,99122.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1732312569432,0.00151378,99130.0,99116.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732312569627,0.00151378,99130.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312569830,0.00151378,99130.0,99129.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732312570444,0.36231378,99130.0,99129.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732312570831,0.00151378,99130.0,99129.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732312571532,0.36231378,99130.0,99129.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732312571728,0.00151378,99130.0,99129.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732312571929,0.36231378,99130.0,99129.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732312572336,0.00151378,99130.0,99129.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732312572638,0.36231378,99130.0,99129.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732312572839,0.00151378,99130.0,99129.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732312573037,0.36231378,99130.0,99129.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732312573743,0.00151378,99130.0,99129.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732312574134,0.36231378,99130.0,99129.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732312574341,0.00151378,99130.0,99129.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732312574533,0.36231378,99130.0,99129.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732312574939,0.00151378,99130.0,99129.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732312579840,0.03377965,99136.0,99135.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732312580141,0.050377,99136.0,99135.0,0.411178]
["bitfinex-derivatives","BTCF0:USTF0",1732312580638,0.02012164,99144.0,99135.0,0.411178]
["bitfinex-derivatives","BTCF0:USTF0",1732312580639,0.050375,99140.0,99139.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1732312580839,0.050373,99144.0,99143.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1732312581044,0.02219937,99156.0,99135.0,0.411178]
["bitfinex-derivatives","BTCF0:USTF0",1732312581045,0.08437124,99148.0,99147.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1732312581246,0.050371,99148.0,99147.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1732312581838,0.050371,99150.0,99149.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1732312582147,0.050369,99152.0,99151.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1732312582354,0.050369,99152.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312582355,0.0316,99154.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312583044,0.050372,99147.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312583248,0.0316,99154.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312583942,0.050372,99147.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312584142,0.050372,99147.0,99146.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1732312584345,0.050371,99148.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312584549,0.0316,99154.0,99143.0,0.411174]
["bitfinex-derivatives","BTCF0:USTF0",1732312584746,0.05037,99150.0,99148.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1732312585042,0.0316,99154.0,99144.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1732312585248,0.05037,99150.0,99146.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1732312585450,0.0316,99154.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312585644,0.05037,99151.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312585842,0.0316,99154.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312586045,0.05037,99151.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312586244,0.050371,99149.0,99147.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1732312586648,0.050371,99149.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312586845,0.0316,99154.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312587047,0.050371,99149.0,99144.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1732312587549,0.050371,99149.0,99145.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1732312587855,0.0316,99154.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312588048,0.050372,99146.0,99143.0,0.411173]
["bitfinex-derivatives","BTCF0:USTF0",1732312588243,0.05037,99151.0,99148.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1732312588449,0.0316,99154.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312588754,0.05037,99150.0,99145.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1732312588949,0.0316,99154.0,99145.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1732312589148,0.050373,99145.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312589354,0.0316,99154.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312589554,0.050372,99146.0,99144.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1732312589750,0.05037,99151.0,99145.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1732312590049,0.050371,99148.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312590250,0.0316,99154.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312590446,0.05037,99151.0,99145.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1732312590848,0.05037,99151.0,99148.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1732312591046,0.0316,99154.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312591253,0.09755717,99153.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312591459,0.050373,99144.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312592049,0.09755717,99153.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312592256,0.050372,99146.0,99143.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1732312592448,0.0316,99154.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312592748,0.050371,99149.0,99141.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1732312592951,0.0316,99154.0,99144.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1732312593158,0.050372,99146.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312593359,0.050372,99146.0,99142.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1732312594263,0.05037,99151.0,99144.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1732312594457,0.05037,99151.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312594661,0.0316,99154.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312594866,0.05037,99151.0,99149.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1732312595367,0.0316,99154.0,99149.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1732312595869,0.3924,99154.0,99149.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1732312596166,0.3924,99154.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312596167,0.0316,99154.0,99148.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1732312596356,0.3924,99154.0,99148.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1732312596761,0.3924,99154.0,99150.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1732312596967,0.0316,99154.0,99150.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1732312597170,0.0316,99154.0,99153.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1732312597359,0.0316,99154.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312597360,0.107205,99174.0,99154.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1732312597565,0.0329,99171.0,99158.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1732312597765,0.050364,99163.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312597971,0.411164,99163.0,99158.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1732312598162,0.411164,99163.0,99159.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1732312598359,0.3608,99163.0,99159.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1732312598663,0.0329,99171.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312598867,0.050366,99159.0,99155.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1732312599058,0.3608,99163.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312599264,0.050364,99162.0,99158.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1732312599674,0.3608,99159.0,99158.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1732312600063,0.411166,99159.0,99144.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1732312600374,0.3608,99159.0,99149.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1732312600564,0.050368,99155.0,99152.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1732312600965,0.3608,99159.0,99143.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1732312601271,0.050369,99154.0,99143.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1732312601467,0.050367,99157.0,99152.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1732312601665,0.050367,99156.0,99152.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1732312601874,0.050369,99153.0,99147.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1732312602167,0.3608,99159.0,99143.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1732312602168,0.050368,99155.0,99149.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1732312602364,0.050368,99154.0,99152.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1732312602567,0.3608,99159.0,99143.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1732312603266,0.3608,99159.0,99154.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1732312603467,0.050368,99156.0,99154.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1732312603667,0.06655656,99164.0,99143.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1732312603863,0.03385656,99164.0,99143.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1732312604164,0.050364,99163.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312604358,0.00151308,99165.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312604563,0.00151308,99165.0,99163.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1732312604769,0.050363,99164.0,99160.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1732312604970,0.00151308,99165.0,99160.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1732312605168,0.000125,99174.0,99164.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1732312605372,0.000125,99174.0,99165.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732312605878,0.000125,99174.0,99172.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1732312606069,0.000125,99174.0,99168.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1732312606372,0.000125,99174.0,99173.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1732312606875,0.000125,99174.0,99165.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732312607375,0.000125,99174.0,99173.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1732312608180,0.000125,99174.0,99170.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1732312608381,0.000125,99174.0,99171.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1732312608570,0.050483,99174.0,99171.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1732312608881,0.3608,99172.0,99153.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1732312609078,0.3608,99163.0,99154.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1732312609276,0.3608,99155.0,99152.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1732312609477,0.09755717,99162.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312609679,0.3608,99145.0,99130.0,0.09755717]
["bitfinex-derivatives","BTCF0:USTF0",1732312609980,0.050376,99139.0,99135.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732312610179,0.3608,99136.0,99130.0,0.09755717]
["bitfinex-derivatives","BTCF0:USTF0",1732312610575,0.3608,99136.0,99135.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732312610970,0.3608,99136.0,99130.0,0.09755717]
["bitfinex-derivatives","BTCF0:USTF0",1732312611181,0.050381,99129.0,99128.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1732312611981,0.3608,99136.0,99128.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1732312612182,0.050379,99133.0,99129.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732312612679,0.3608,99136.0,99128.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1732312613572,0.050379,99133.0,99129.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732312613879,0.05038,99131.0,99128.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1732312614079,0.050377,99137.0,99132.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1732312614377,0.3608,99143.0,99132.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1732312614581,0.3608,99133.0,99128.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1732312614778,0.050381,99129.0,99128.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1732312614977,0.3608,99133.0,99110.0,0.09755717]
["bitfinex-derivatives","BTCF0:USTF0",1732312615181,0.050386,99120.0,99115.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1732312615378,0.050386,99119.0,99115.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1732312615884,0.3608,99123.0,99112.0,0.13742]
["bitfinex-derivatives","BTCF0:USTF0",1732312616077,0.0332,99132.0,99112.0,0.49822]
["bitfinex-derivatives","BTCF0:USTF0",1732312616589,0.050382,99126.0,99120.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732312616890,0.050384,99124.0,99120.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732312617187,0.050381,99128.0,99124.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1732312617382,0.411181,99128.0,99112.0,0.49822]
["bitfinex-derivatives","BTCF0:USTF0",1732312617586,0.411181,99128.0,99122.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1732312618088,0.3608,99128.0,99121.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732312618395,0.3608,99128.0,99112.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1732312618682,0.050384,99122.0,99117.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1732312619085,0.050384,99122.0,99113.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1732312619278,0.050384,99123.0,99113.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1732312619582,0.050384,99123.0,99119.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1732312619780,0.3608,99128.0,99113.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1732312619976,0.050389,99114.0,99112.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732312620181,0.3608,99119.0,99112.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732312620487,0.3608,99128.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312620688,0.06732054,99132.0,99129.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732312620895,0.3608,99128.0,99114.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1732312621182,0.3608,99128.0,99118.0,0.09755717]
["bitfinex-derivatives","BTCF0:USTF0",1732312621384,0.3608,99128.0,99114.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1732312621781,0.03412054,99132.0,99118.0,0.09755717]
["bitfinex-derivatives","BTCF0:USTF0",1732312621976,0.3608,99141.0,99119.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1732312622288,0.050377,99136.0,99131.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1732312622678,0.3608,99141.0,99140.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732312622886,0.3608,99141.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312622887,0.050377,99137.0,99134.0,0.157338]
["bitfinex-derivatives","BTCF0:USTF0",1732312623093,0.050376,99139.0,99135.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1732312623284,0.0309,99148.0,99135.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1732312623689,0.0309,99148.0,99145.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1732312623895,0.0309,99148.0,99147.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1732312624186,0.0309,99148.0,99135.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1732312624594,0.050372,99147.0,99135.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1732312624785,0.0309,99148.0,99136.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732312625088,0.0309,99148.0,99145.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1732312625288,0.0309,99148.0,99135.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1732312625591,0.3608,99153.0,99144.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1732312625786,0.3608,99153.0,99138.0,0.09755717]
["bitfinex-derivatives","BTCF0:USTF0",1732312625985,0.02011723,99154.0,99138.0,0.09755717]
["bitfinex-derivatives","BTCF0:USTF0",1732312626289,0.0329,99162.0,99159.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1732312626485,0.0329,99162.0,99160.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1732312626790,0.3608,99178.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312626976,0.050359,99172.0,99160.0,0.13065717]
["bitfinex-derivatives","BTCF0:USTF0",1732312627179,0.3937,99178.0,99167.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1732312627381,0.39474001,99178.0,99162.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1732312627583,0.050358,99175.0,99165.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1732312627788,0.050358,99173.0,99166.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1732312628085,0.050361,99169.0,99161.0,0.411164]
["bitfinex-derivatives","BTCF0:USTF0",1732312628288,0.4264765,99178.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312628586,0.05036,99170.0,99165.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1732312629181,0.05036,99170.0,99166.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1732312629790,0.050358,99174.0,99166.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1732312629989,0.050358,99174.0,99168.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1732312630188,0.050358,99173.0,99168.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1732312630685,0.050358,99173.0,99163.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1732312631289,0.050359,99172.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312631590,0.050359,99172.0,99165.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1732312631791,0.050359,99172.0,99167.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1732312632982,0.050359,99172.0,99163.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1732312633187,0.050359,99172.0,99161.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732312633389,0.050359,99172.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312633595,0.050361,99169.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312633889,0.4264765,99178.0,99169.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1732312634095,0.050359,99173.0,99169.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1732312634295,0.050357,99177.0,99164.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1732312634489,0.42755651,99178.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312634790,0.05036,99171.0,99166.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1732312635093,0.05036,99171.0,99161.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732312635393,0.050361,99168.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312635581,0.4264765,99178.0,99163.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1732312635780,0.050362,99166.0,99162.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1732312635989,0.050359,99172.0,99167.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1732312636185,0.050359,99172.0,99161.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732312636393,0.050359,99172.0,99171.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1732312636883,0.3608,99177.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312637191,0.0329,99178.0,99176.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1732312637395,0.0329,99178.0,99177.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1732312638785,0.083256,99178.0,99177.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1732312639991,0.050358,99174.0,99170.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732312640197,0.050358,99174.0,99173.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1732312643397,0.050357,99176.0,99175.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1732312645095,0.0329,99178.0,99170.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732312645096,0.0329,99178.0,99177.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1732312646090,0.0329,99178.0,99170.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732312646391,0.0329,99178.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312646894,0.0329,99178.0,99177.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1732312647096,0.0329,99178.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312647495,0.0329,99178.0,99170.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732312647697,0.0329,99178.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312648091,0.0329,99178.0,99177.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1732312648287,0.00151309,99179.0,99177.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1732312648598,0.05186809,99179.0,99178.0,0.411156]
["bitfinex-derivatives","BTCF0:USTF0",1732312649195,0.00151309,99179.0,99178.0,0.411156]
["bitfinex-derivatives","BTCF0:USTF0",1732312649401,0.05186809,99179.0,99178.0,0.411156]
["bitfinex-derivatives","BTCF0:USTF0",1732312650495,0.05186809,99179.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312650799,0.00151309,99179.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312651395,0.050358,99175.0,99174.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1732312652298,0.050357,99177.0,99176.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1732312652501,0.050356,99178.0,99177.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1732312653193,0.00151309,99179.0,99170.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732312653388,0.050357,99176.0,99173.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1732312653597,0.050357,99176.0,99174.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1732312653801,0.00151309,99179.0,99171.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1732312653994,0.00151309,99179.0,99170.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732312654193,0.050358,99175.0,99173.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1732312654794,0.050358,99175.0,99174.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1732312655703,0.00151309,99179.0,99171.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1732312656002,0.00151309,99179.0,99172.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1732312656299,0.050357,99175.0,99172.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1732312656503,0.00151309,99179.0,99171.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1732312656799,0.00151309,99179.0,99178.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1732312656999,0.00151309,99179.0,99178.0,0.411156]
["bitfinex-derivatives","BTCF0:USTF0",1732312657299,0.050357,99177.0,99173.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1732312657997,0.050357,99177.0,99174.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1732312658198,0.050357,99176.0,99175.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1732312658403,0.0308,99178.0,99170.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732312658599,0.00151309,99179.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312659002,0.050357,99176.0,99175.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1732312659404,0.050356,99177.0,99170.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732312659607,0.050359,99175.0,99174.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1732312659904,0.00151309,99179.0,99171.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1732312660103,0.050357,99175.0,99173.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1732312660913,0.050357,99175.0,99174.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1732312661409,0.00151309,99179.0,99171.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1732312661705,0.00151309,99179.0,99170.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732312661904,0.05036,99170.0,99169.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1732312663909,0.0308,99175.0,99158.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732312664111,0.050366,99159.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312664405,0.050362,99167.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312664606,0.3608,99168.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312664809,0.050366,99159.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312665009,0.050366,99158.0,99155.0,0.157168]
["bitfinex-derivatives","BTCF0:USTF0",1732312665322,0.3608,99168.0,99150.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732312665508,0.3608,99168.0,99153.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1732312665509,0.050368,99154.0,99153.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1732312665705,0.050362,99167.0,99158.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1732312666008,0.3608,99168.0,99149.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732312666009,0.3608,99168.0,99160.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1732312666321,0.3608,99168.0,99150.0,0.09755717]
["bitfinex-derivatives","BTCF0:USTF0",1732312666609,0.3608,99168.0,99156.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1732312666811,0.0333,99169.0,99149.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732312667012,0.0333,99169.0,99160.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1732312667207,0.050366,99159.0,99151.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1732312667412,0.06668561,99169.0,99149.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732312667605,0.050367,99157.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312668004,0.050367,99157.0,99154.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1732312668611,0.050367,99157.0,99149.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732312668612,0.050362,99167.0,99158.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1732312668809,0.050363,99165.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312669010,0.03337893,99172.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312669214,0.05091177,99175.0,99170.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1732312669514,0.0308,99175.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312669714,0.050359,99172.0,99168.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1732312669909,0.050359,99172.0,99170.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1732312670411,0.00151309,99179.0,99169.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732312670412,0.00151309,99179.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312670618,0.00151309,99179.0,99177.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1732312670816,0.050356,99178.0,99177.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1732312671113,0.050357,99177.0,99175.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1732312671612,0.00151309,99179.0,99171.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732312671813,0.050358,99176.0,99175.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1732312672111,0.050359,99172.0,99171.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732312672317,0.050359,99172.0,99171.0,0.411159]
["bitfinex-derivatives","BTCF0:USTF0",1732312673218,0.050359,99172.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312673715,0.00151309,99179.0,99166.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1732312673716,0.050362,99167.0,99166.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1732312673914,0.050362,99167.0,99165.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1732312674120,0.050362,99167.0,99166.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1732312674415,0.050361,99169.0,99168.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1732312674610,0.00151309,99179.0,99168.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1732312674805,0.00151309,99179.0,99163.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1732312674806,0.050361,99168.0,99163.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1732312675013,0.050363,99167.0,99166.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1732312675212,0.00151309,99179.0,99163.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1732312675412,0.050357,99177.0,99175.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1732312675613,0.00151309,99179.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312675816,0.00151309,99179.0,99178.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1732312676220,0.05186809,99179.0,99178.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1732312677015,0.00151309,99179.0,99178.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1732312677621,0.00151309,99179.0,99178.0,0.411156]
["bitfinex-derivatives","BTCF0:USTF0",1732312678218,0.00151309,99179.0,99178.0,0.517756]
["bitfinex-derivatives","BTCF0:USTF0",1732312681922,0.050353,99184.0,99183.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1732312683325,0.050352,99187.0,99186.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1732312683516,0.050352,99187.0,99186.0,0.41115]
["bitfinex-derivatives","BTCF0:USTF0",1732312683719,0.050352,99187.0,99179.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732312684021,0.000125,99192.0,99191.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1732312684612,0.050474,99192.0,99191.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1732312684916,0.000125,99192.0,99186.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732312685117,0.050476,99192.0,99191.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1732312686823,0.000125,99192.0,99191.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1732312687216,0.000125,99192.0,99191.0,0.411149]
["bitfinex-derivatives","BTCF0:USTF0",1732312687522,0.000125,99192.0,99191.0,0.517749]
["bitfinex-derivatives","BTCF0:USTF0",1732312690634,0.050474,99192.0,99191.0,0.517749]
["bitfinex-derivatives","BTCF0:USTF0",1732312691528,0.050474,99192.0,99191.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1732312692634,0.050474,99192.0,99191.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1732312692825,0.000125,99192.0,99185.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1732312693021,0.050353,99184.0,99183.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1732312695219,0.3608,99189.0,99183.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1732312695426,0.050352,99187.0,99185.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1732312695634,0.050351,99187.0,99185.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1732312695829,0.050352,99186.0,99185.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1732312696433,0.000125,99192.0,99183.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1732312696728,0.050353,99184.0,99183.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1732312697037,0.050351,99189.0,99185.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1732312697333,0.000125,99192.0,99183.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1732312697633,0.05035,99190.0,99184.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1732312697835,0.000125,99192.0,99191.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1732312700230,0.050474,99192.0,99191.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1732312702926,0.000125,99192.0,99189.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732312703128,0.05035,99190.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312703331,0.050353,99184.0,99183.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1732312704130,0.050353,99183.0,99182.0,0.517994]
["bitfinex-derivatives","BTCF0:USTF0",1732312704333,0.050353,99183.0,99182.0,0.517474]
["bitfinex-derivatives","BTCF0:USTF0",1732312704728,0.050353,99183.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312704923,0.050354,99181.0,99180.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1732312705128,0.0305,99190.0,99174.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732312705327,0.050361,99169.0,99167.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1732312705526,0.05036,99169.0,99168.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1732312705737,0.3608,99183.0,99169.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1732312705933,0.3608,99183.0,99168.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1732312706125,0.3608,99183.0,99168.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1732312706334,0.050358,99175.0,99171.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1732312706523,0.050358,99174.0,99171.0,0.156679]
["bitfinex-derivatives","BTCF0:USTF0",1732312706727,0.050358,99173.0,99171.0,0.156679]
["bitfinex-derivatives","BTCF0:USTF0",1732312706923,0.3608,99183.0,99157.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732312707132,0.050355,99180.0,99162.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1732312707439,0.050365,99160.0,99156.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732312707629,0.050364,99162.0,99157.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1732312707825,0.050359,99172.0,99164.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1732312708025,0.0318,99171.0,99160.0,0.09741116]
["bitfinex-derivatives","BTCF0:USTF0",1732312708227,0.0318,99171.0,99170.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1732312708630,0.0318,99171.0,99161.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1732312709132,0.0318,99171.0,99161.0,0.156684]
["bitfinex-derivatives","BTCF0:USTF0",1732312709337,0.0318,99171.0,99161.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1732312709732,0.08216,99171.0,99167.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1732312709940,0.0318,99171.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312710130,0.0318,99171.0,99170.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1732312718135,0.03342173,99179.0,99165.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732312718341,0.0312,99178.0,99177.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1732312718646,0.0319,99186.0,99165.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732312718647,0.0319,99186.0,99185.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1732312719646,0.082252,99186.0,99185.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1732312720048,0.0319,99186.0,99185.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1732312720455,0.03325599,99190.0,99189.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1732312721250,0.000125,99192.0,99183.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732312721550,0.000125,99192.0,99191.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1732312722851,0.050474,99192.0,99191.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1732312723049,0.05035,99190.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312723253,0.05035,99190.0,99189.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1732312723640,0.09753616,99192.0,99182.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732312723641,0.000125,99192.0,99182.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732312723847,0.000125,99192.0,99174.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732312724047,0.050352,99186.0,99183.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1732312724245,0.0648,99185.0,99184.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1732312724643,0.115152,99185.0,99184.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1732312725747,0.475952,99185.0,99184.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1732312728344,0.0648,99185.0,99184.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1732312729145,0.0328,99185.0,99184.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1732312729846,0.000125,99192.0,99180.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732312730039,0.000125,99192.0,99191.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1732312730647,0.000125,99192.0,99191.0,0.411149]
["bitfinex-derivatives","BTCF0:USTF0",1732312736241,0.050474,99192.0,99191.0,0.411149]
["bitfinex-derivatives","BTCF0:USTF0",1732312736442,0.000125,99192.0,99191.0,0.411149]
["bitfinex-derivatives","BTCF0:USTF0",1732312739050,0.000125,99192.0,99191.0,0.517189]
["bitfinex-derivatives","BTCF0:USTF0",1732312742354,0.000125,99192.0,99191.0,0.456084]
["bitfinex-derivatives","BTCF0:USTF0",1732312742560,0.000125,99192.0,99191.0,0.506433]
["bitfinex-derivatives","BTCF0:USTF0",1732312743854,0.000125,99192.0,99191.0,0.400393]
["bitfinex-derivatives","BTCF0:USTF0",1732312744055,0.000125,99192.0,99191.0,0.506433]
["bitfinex-derivatives","BTCF0:USTF0",1732312744465,0.000125,99192.0,99191.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1732312744663,0.000125,99192.0,99191.0,0.877989]
["bitfinex-derivatives","BTCF0:USTF0",1732312746560,0.050474,99192.0,99191.0,0.877989]
["bitfinex-derivatives","BTCF0:USTF0",1732312750760,0.000125,99192.0,99191.0,0.877989]
["bitfinex-derivatives","BTCF0:USTF0",1732312753548,0.050474,99192.0,99191.0,0.877989]
["bitfinex-derivatives","BTCF0:USTF0",1732312754557,0.000125,99192.0,99191.0,0.877989]
["bitfinex-derivatives","BTCF0:USTF0",1732312755357,0.000125,99192.0,99191.0,0.771949]
["bitfinex-derivatives","BTCF0:USTF0",1732312755662,0.000125,99192.0,99191.0,0.877989]
["bitfinex-derivatives","BTCF0:USTF0",1732312756252,0.050474,99192.0,99191.0,0.877989]
["bitfinex-derivatives","BTCF0:USTF0",1732312756663,0.000125,99192.0,99191.0,0.91215039]
["bitfinex-derivatives","BTCF0:USTF0",1732312757758,0.050474,99192.0,99191.0,0.91215039]
["bitfinex-derivatives","BTCF0:USTF0",1732312757955,0.000125,99192.0,99191.0,0.91215039]
["bitfinex-derivatives","BTCF0:USTF0",1732312758760,0.050474,99192.0,99191.0,0.91215039]
["bitfinex-derivatives","BTCF0:USTF0",1732312760154,0.000125,99192.0,99191.0,0.91215039]
["bitfinex-derivatives","BTCF0:USTF0",1732312766766,0.000125,99192.0,99191.0,0.80611039]
["bitfinex-derivatives","BTCF0:USTF0",1732312766965,0.000125,99192.0,99191.0,0.91179039]
["bitfinex-derivatives","BTCF0:USTF0",1732312769768,0.050474,99192.0,99191.0,0.91179039]
["bitfinex-derivatives","BTCF0:USTF0",1732312773674,0.050474,99192.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312775767,0.050353,99186.0,99185.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1732312776285,0.050352,99187.0,99183.0,0.46704]
["bitfinex-derivatives","BTCF0:USTF0",1732312776574,0.050352,99187.0,99186.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1732312777175,0.000125,99192.0,99183.0,0.50066511]
["bitfinex-derivatives","BTCF0:USTF0",1732312777366,0.050474,99192.0,99191.0,0.411149]
["bitfinex-derivatives","BTCF0:USTF0",1732312777566,0.050474,99192.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312778489,0.050474,99192.0,99191.0,0.411149]
["bitfinex-derivatives","BTCF0:USTF0",1732312778792,0.000125,99192.0,99191.0,0.411149]
["bitfinex-derivatives","BTCF0:USTF0",1732312780089,0.050474,99192.0,99191.0,0.411149]
["bitfinex-derivatives","BTCF0:USTF0",1732312781183,0.000125,99192.0,99191.0,0.411149]
["bitfinex-derivatives","BTCF0:USTF0",1732312782489,0.050474,99192.0,99191.0,0.411149]
["bitfinex-derivatives","BTCF0:USTF0",1732312783495,0.050474,99192.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312784188,0.05090154,99192.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312787395,0.05090154,99192.0,99191.0,0.411149]
["bitfinex-derivatives","BTCF0:USTF0",1732312787797,0.00055254,99192.0,99191.0,0.411149]
["bitfinex-derivatives","BTCF0:USTF0",1732312794299,0.05090154,99192.0,99191.0,0.411149]
["bitfinex-derivatives","BTCF0:USTF0",1732312794892,0.00055254,99192.0,99191.0,0.411149]
["bitfinex-derivatives","BTCF0:USTF0",1732312795498,0.00055254,99192.0,99191.0,0.516389]
["bitfinex-derivatives","BTCF0:USTF0",1732312797198,0.05090154,99192.0,99191.0,0.516389]
["bitfinex-derivatives","BTCF0:USTF0",1732312797803,0.00055254,99192.0,99191.0,0.516389]
["bitfinex-derivatives","BTCF0:USTF0",1732312800202,0.05090154,99192.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312800504,0.050353,99184.0,99183.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732312800800,0.050353,99184.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312800801,0.050358,99176.0,99175.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1732312801708,0.050355,99184.0,99183.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1732312802403,0.050357,99178.0,99177.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1732312802706,0.06495338,99192.0,99174.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732312802909,0.050354,99182.0,99181.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1732312805107,0.050357,99177.0,99176.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1732312806506,0.050357,99177.0,99176.0,0.08451186]
["bitfinex-derivatives","BTCF0:USTF0",1732312807905,0.050353,99187.0,99186.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1732312808101,0.03215254,99192.0,99191.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1732312808313,0.00055254,99192.0,99191.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1732312808904,0.05090154,99192.0,99191.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1732312809609,0.00055254,99192.0,99191.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1732312809808,0.05090154,99192.0,99191.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1732312810005,0.00055254,99192.0,99191.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1732312812208,4.481e-05,99192.0,99191.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1732312815915,0.05039381,99192.0,99191.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1732312816913,4.481e-05,99192.0,99191.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1732312817118,0.05039381,99192.0,99191.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1732312818119,4.481e-05,99192.0,99191.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1732312820415,0.05039381,99192.0,99191.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1732312820811,4.481e-05,99192.0,99191.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1732312823417,0.05039381,99192.0,99191.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1732312826718,0.050351,99187.0,99186.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732312826910,0.050354,99181.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312827814,0.050354,99181.0,99180.0,0.411155]
["bitfinex-derivatives","BTCF0:USTF0",1732312828423,0.114554,99186.0,99185.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1732312830422,0.050354,99181.0,99180.0,0.411154]
["bitfinex-derivatives","BTCF0:USTF0",1732312831117,0.0642,99186.0,99185.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1732312831922,0.0642,99186.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312832121,0.050354,99181.0,99180.0,0.411155]
["bitfinex-derivatives","BTCF0:USTF0",1732312832421,0.0642,99186.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312832624,0.0642,99186.0,99185.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1732312832931,0.114552,99186.0,99185.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1732312834020,0.0642,99186.0,99185.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1732312835318,0.0324,99186.0,99185.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1732312836527,0.082752,99186.0,99185.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1732312836823,4.481e-05,99192.0,99191.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1732312837921,0.05039381,99192.0,99191.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1732312838619,4.481e-05,99192.0,99191.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1732312839430,0.09024201,99266.0,99226.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1732312839620,0.050323,99243.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312839931,0.050324,99241.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312840120,0.050321,99246.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312840321,0.050317,99255.0,99240.0,0.411124]
["bitfinex-derivatives","BTCF0:USTF0",1732312840520,0.050318,99253.0,99240.0,0.411124]
["bitfinex-derivatives","BTCF0:USTF0",1732312840826,0.03317668,99256.0,99240.0,0.411124]
["bitfinex-derivatives","BTCF0:USTF0",1732312841020,0.06391189,99250.0,99240.0,0.411124]
["bitfinex-derivatives","BTCF0:USTF0",1732312841224,0.03317668,99256.0,99240.0,0.411124]
["bitfinex-derivatives","BTCF0:USTF0",1732312842632,0.39397668,99256.0,99241.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732312843223,0.050317,99255.0,99241.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732312843623,0.050318,99254.0,99241.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732312844132,0.39397668,99256.0,99241.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732312845926,0.05032,99249.0,99241.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732312847835,0.05032,99249.0,99248.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1732312850430,0.03311997,99249.0,99248.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1732312850628,0.10472,99259.0,99248.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1732312851337,0.050318,99252.0,99248.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1732312851633,0.154511,99267.0,99252.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1732312851829,0.050311,99266.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312852030,0.050311,99266.0,99265.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1732312852835,0.050313,99263.0,99259.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1732312853031,0.050313,99263.0,99260.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1732312853433,0.06474399,99269.0,99261.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1732312853634,0.06474399,99269.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312853829,0.03364399,99269.0,99267.0,0.411111]
["bitfinex-derivatives","BTCF0:USTF0",1732312854024,0.1042,99276.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312854327,0.050308,99273.0,99271.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1732312855738,0.03298329,99276.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312856036,0.05031,99268.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312859240,0.16245528,99280.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312859540,0.050305,99279.0,99275.0,0.411107]
["bitfinex-derivatives","BTCF0:USTF0",1732312859737,0.0652002,99280.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312859937,0.0652002,99280.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312860834,0.050307,99275.0,99274.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1732312861038,0.0652002,99280.0,99271.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1732312861438,0.3608,99278.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312861630,0.050313,99264.0,99261.0,0.411114]
["bitfinex-derivatives","BTCF0:USTF0",1732312861831,0.3608,99278.0,99261.0,0.411114]
["bitfinex-derivatives","BTCF0:USTF0",1732312862032,0.050313,99262.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312863029,0.09725508,99271.0,99252.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732312863233,0.050318,99253.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312864435,0.050318,99253.0,99252.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1732312865141,0.032,99260.0,99254.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1732312865442,0.032,99260.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312865443,0.050318,99252.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312866642,0.050322,99245.0,99244.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1732312867047,0.06531474,99260.0,99240.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732312867048,0.06531474,99260.0,99240.0,0.06491106]
["bitfinex-derivatives","BTCF0:USTF0",1732312867339,0.050315,99258.0,99240.0,0.06491106]
["bitfinex-derivatives","BTCF0:USTF0",1732312867539,0.050321,99248.0,99240.0,0.06491106]
["bitfinex-derivatives","BTCF0:USTF0",1732312867736,0.06531474,99260.0,99240.0,0.06491106]
["bitfinex-derivatives","BTCF0:USTF0",1732312868143,0.050322,99245.0,99240.0,0.11523506]
["bitfinex-derivatives","BTCF0:USTF0",1732312868332,0.050322,99244.0,99242.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1732312868537,0.050324,99242.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312868732,0.09725508,99252.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312868938,0.3608,99255.0,99240.0,0.09725508]
["bitfinex-derivatives","BTCF0:USTF0",1732312869239,0.0613,99259.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312869439,0.3608,99266.0,99249.0,0.09725508]
["bitfinex-derivatives","BTCF0:USTF0",1732312869637,0.3608,99266.0,99256.0,0.09725508]
["bitfinex-derivatives","BTCF0:USTF0",1732312869945,0.050315,99260.0,99259.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1732312870543,0.39476549,99266.0,99250.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732312870840,0.39476549,99266.0,99256.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1732312871047,0.050315,99259.0,99256.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1732312871242,0.39476549,99266.0,99256.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1732312871446,0.39476549,99266.0,99250.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732312871849,0.39476549,99266.0,99254.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1732312872150,0.411117,99255.0,99254.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1732312873447,0.3608,99255.0,99250.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732312873648,0.3608,99255.0,99246.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1732312873948,0.3608,99255.0,99241.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732312874248,0.050322,99245.0,99244.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1732312877149,0.050322,99245.0,99238.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732312877150,0.0325,99254.0,99238.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732312877341,0.05032,99249.0,99248.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1732312877851,0.050319,99252.0,99250.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1732312878254,0.03363578,99254.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312878455,0.0329,99265.0,99253.0,0.411118]
["bitfinex-derivatives","BTCF0:USTF0",1732312878649,0.0329,99265.0,99264.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1732312878854,0.0329,99265.0,99264.0,0.411112]
["bitfinex-derivatives","BTCF0:USTF0",1732312879244,0.0334522,99265.0,99264.0,0.411112]
["bitfinex-derivatives","BTCF0:USTF0",1732312879554,0.050311,99267.0,99266.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1732312879745,0.13416,99278.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312879943,0.13416,99278.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312880151,0.03383605,99278.0,99277.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1732312880462,0.05181429,99285.0,99284.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1732312880642,0.05181429,99285.0,99284.0,0.411102]
["bitfinex-derivatives","BTCF0:USTF0",1732312881252,0.08576049,99285.0,99284.0,0.411102]
["bitfinex-derivatives","BTCF0:USTF0",1732312881961,0.08576049,99285.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312886646,0.08576049,99285.0,99284.0,0.411102]
["bitfinex-derivatives","BTCF0:USTF0",1732312887250,0.08576049,99285.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312890051,0.050303,99283.0,99282.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1732312890844,0.050303,99282.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312891755,0.050303,99282.0,99281.0,0.411104]
["bitfinex-derivatives","BTCF0:USTF0",1732312892252,0.050303,99282.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312892449,0.03545849,99285.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312892650,0.03545849,99285.0,99284.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1732312892855,0.08576049,99285.0,99284.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1732312893044,0.050303,99282.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312893244,0.03545849,99285.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312893552,0.03545849,99285.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312893852,0.03545849,99285.0,99284.0,0.411102]
["bitfinex-derivatives","BTCF0:USTF0",1732312894257,0.00151229,99285.0,99284.0,0.411102]
["bitfinex-derivatives","BTCF0:USTF0",1732312894663,0.00151229,99285.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312894956,0.1,99300.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312895147,0.150294,99300.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312895847,0.18300014,99300.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312897455,0.13270614,99300.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312897761,0.18300014,99300.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312901851,0.050298,99292.0,99291.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732312902455,0.0309,99298.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312902456,0.050303,99282.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312902656,0.050309,99271.0,99270.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732312905066,0.050314,99261.0,99260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312905560,0.050314,99261.0,99256.0,0.06621767]
["bitfinex-derivatives","BTCF0:USTF0",1732312905764,0.050316,99257.0,99256.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732312906067,0.050324,99241.0,99240.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732312906255,0.3608,99245.0,99240.0,0.03346449]
["bitfinex-derivatives","BTCF0:USTF0",1732312906458,0.050324,99241.0,99237.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1732312906655,0.050325,99238.0,99237.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1732312906963,0.050325,99238.0,99231.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732312906964,0.050329,99232.0,99231.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732312907357,0.050329,99232.0,99231.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732312910664,0.050329,99232.0,99231.0,0.113729]
["bitfinex-derivatives","BTCF0:USTF0",1732312910963,0.05032,99248.0,99231.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1732312911172,0.10328,99270.0,99247.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732312911466,0.050314,99261.0,99260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312911968,0.23387548,99270.0,99260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312912171,0.23387548,99270.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312912172,0.05032,99248.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312915469,0.050326,99237.0,99236.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732312915666,0.050326,99237.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312920076,0.050326,99237.0,99236.0,0.411126]
["bitfinex-derivatives","BTCF0:USTF0",1732312920372,0.050323,99243.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312920574,0.050323,99243.0,99241.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1732312920767,0.51965508,99260.0,99243.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1732312920967,0.050322,99244.0,99243.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1732312921167,0.51965508,99260.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312921168,0.050326,99239.0,99238.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1732312923484,0.050326,99237.0,99236.0,0.411126]
["bitfinex-derivatives","BTCF0:USTF0",1732312924478,0.050326,99239.0,99238.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1732312924684,0.050326,99237.0,99236.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732312924883,0.050324,99242.0,99241.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1732312925082,0.05032,99249.0,99247.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1732312925282,0.0312,99250.0,99249.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1732312925586,0.050316,99256.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312925788,0.050308,99273.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312925789,0.050314,99262.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312925977,0.050314,99262.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312926174,0.0306,99263.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312926369,0.0306,99263.0,99258.0,0.411115]
["bitfinex-derivatives","BTCF0:USTF0",1732312926574,0.10328,99278.0,99258.0,0.411115]
["bitfinex-derivatives","BTCF0:USTF0",1732312926774,0.050314,99260.0,99258.0,0.411115]
["bitfinex-derivatives","BTCF0:USTF0",1732312926971,0.03261737,99271.0,99258.0,0.411115]
["bitfinex-derivatives","BTCF0:USTF0",1732312927187,0.050307,99275.0,99258.0,0.411115]
["bitfinex-derivatives","BTCF0:USTF0",1732312927380,0.13388,99278.0,99258.0,0.411115]
["bitfinex-derivatives","BTCF0:USTF0",1732312927577,0.05182684,99259.0,99258.0,0.411115]
["bitfinex-derivatives","BTCF0:USTF0",1732312928876,0.00151184,99259.0,99258.0,0.411115]
["bitfinex-derivatives","BTCF0:USTF0",1732312932080,0.05182684,99259.0,99258.0,0.411115]
["bitfinex-derivatives","BTCF0:USTF0",1732312932278,0.05182684,99259.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312934975,0.05182684,99259.0,99258.0,0.411115]
["bitfinex-derivatives","BTCF0:USTF0",1732312936890,0.00151184,99259.0,99258.0,0.411115]
["bitfinex-derivatives","BTCF0:USTF0",1732312937689,0.0334859,99276.0,99275.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1732312937891,0.0334859,99276.0,99275.0,0.771907]
["bitfinex-derivatives","BTCF0:USTF0",1732312938287,0.0993,99298.0,99275.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732312938490,0.149595,99298.0,99297.0,0.411096]
["bitfinex-derivatives","BTCF0:USTF0",1732312938692,0.149595,99298.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312939081,0.050295,99298.0,99297.0,0.411095]
["bitfinex-derivatives","BTCF0:USTF0",1732312939285,0.1,99300.0,99299.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1732312939488,0.1,99300.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312939489,0.050295,99298.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312941491,0.050302,99285.0,99284.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1732312941689,0.050302,99285.0,99284.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1732312942884,0.050302,99285.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312943382,0.05031,99269.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312943788,0.05031,99269.0,99262.0,0.03264814]
["bitfinex-derivatives","BTCF0:USTF0",1732312943986,0.050313,99263.0,99261.0,0.46416]
["bitfinex-derivatives","BTCF0:USTF0",1732312944185,0.050313,99263.0,99261.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1732312945896,0.050319,99250.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312946084,0.050319,99250.0,99248.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732312946289,0.050319,99250.0,99238.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1732312946488,0.050325,99239.0,99238.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1732312946895,0.050326,99237.0,99236.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732312951401,0.050338,99214.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312951595,0.050338,99214.0,99213.0,0.39437525]
["bitfinex-derivatives","BTCF0:USTF0",1732312951790,0.050338,99214.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312952295,0.050339,99212.0,99211.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732312955405,0.050339,99211.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312955611,0.050339,99211.0,99203.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1732312956504,0.45805508,99221.0,99203.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1732312956711,0.05034,99210.0,99203.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1732312957517,0.05034,99210.0,99205.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1732312957724,0.05034,99210.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312957725,0.05034,99210.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312958216,0.05034,99209.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312960216,0.05034,99209.0,99208.0,0.411141]
["bitfinex-derivatives","BTCF0:USTF0",1732312960924,0.05034,99209.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312961218,0.3024,99209.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312961406,0.3608,99215.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312961407,0.05035,99190.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312961811,0.05035,99190.0,99189.0,0.41115]
["bitfinex-derivatives","BTCF0:USTF0",1732312962417,0.05035,99190.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312965023,0.09725508,99200.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312965321,0.050353,99183.0,99182.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1732312965520,0.050354,99182.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312966021,0.050354,99182.0,99181.0,0.411154]
["bitfinex-derivatives","BTCF0:USTF0",1732312967719,0.050354,99182.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312967926,0.050354,99182.0,99176.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1732312968117,0.050354,99182.0,99170.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732312968118,0.050354,99181.0,99171.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1732312968317,0.050359,99171.0,99170.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732312968525,0.05036,99170.0,99169.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732312968726,0.05036,99170.0,99169.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1732312969328,0.09725508,99180.0,99160.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732312969630,0.050361,99169.0,99168.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1732312969923,0.050361,99169.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312971824,0.050361,99169.0,99168.0,0.411161]
["bitfinex-derivatives","BTCF0:USTF0",1732312972221,0.09725508,99180.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312972526,0.050354,99182.0,99181.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1732312972719,0.0325,99186.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312972926,0.0325,99186.0,99185.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1732312973131,0.10244,99194.0,99185.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1732312973431,0.050348,99194.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312974424,0.3938,99197.0,99181.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732312974630,0.050354,99182.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312975318,0.050359,99172.0,99171.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1732312975523,0.050358,99174.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312975832,0.050356,99179.0,99178.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1732312976023,0.09725508,99190.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312976224,0.14760508,99190.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312976418,0.05035,99190.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312976619,0.1007,99189.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312976924,0.050359,99174.0,99173.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1732312977122,0.0328,99189.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312977325,0.05036,99172.0,99171.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1732312978333,0.09725508,99179.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312978533,0.05036,99170.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312979526,0.050363,99164.0,99163.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1732312980426,0.050359,99172.0,99171.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1732312980726,0.050356,99178.0,99177.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1732312980930,0.03259792,99180.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312981231,0.050361,99168.0,99167.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1732312981430,0.050364,99163.0,99162.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1732312981627,0.14761408,99172.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312981931,0.050364,99162.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312982534,0.050364,99162.0,99161.0,0.411165]
["bitfinex-derivatives","BTCF0:USTF0",1732312983529,0.050364,99162.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312983830,0.14761408,99172.0,99149.0,0.39447235]
["bitfinex-derivatives","BTCF0:USTF0",1732312983831,0.05037,99152.0,99151.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1732312984031,0.05037,99150.0,99149.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732312984233,0.05037,99150.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312985028,0.050374,99142.0,99141.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1732312985228,0.050375,99141.0,99140.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732312985433,0.050375,99141.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312985830,0.050375,99141.0,99140.0,0.411175]
["bitfinex-derivatives","BTCF0:USTF0",1732312986031,0.050375,99141.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312986233,0.050375,99141.0,99140.0,0.411175]
["bitfinex-derivatives","BTCF0:USTF0",1732312986427,0.10244,99153.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312986629,0.05037,99150.0,99149.0,0.41117]
["bitfinex-derivatives","BTCF0:USTF0",1732312986940,0.05037,99150.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312988725,0.05037,99150.0,99134.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732312988726,0.050374,99142.0,99141.0,0.411174]
["bitfinex-derivatives","BTCF0:USTF0",1732312990738,0.05037,99150.0,99135.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732312990928,0.050377,99136.0,99135.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732312992032,0.05038,99132.0,99130.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1732312992239,0.05038,99132.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312992433,0.05038,99132.0,99131.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1732312992839,0.050378,99136.0,99135.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732312993036,0.050378,99136.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312993037,0.10248,99141.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312993232,0.050376,99139.0,99138.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732312993741,0.10248,99141.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732312993742,0.10248,99141.0,99134.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732312994035,0.05038,99132.0,99131.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1732312995036,0.05038,99132.0,99120.0,0.03316519]
["bitfinex-derivatives","BTCF0:USTF0",1732312995037,0.050382,99126.0,99125.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732312995943,0.05038,99132.0,99131.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1732312996241,0.050377,99136.0,99135.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732312996547,0.050381,99130.0,99129.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1732312996929,0.09725508,99139.0,99122.0,0.39322]
["bitfinex-derivatives","BTCF0:USTF0",1732312997146,0.09725508,99139.0,99122.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732312997347,0.050378,99135.0,99134.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732312998737,0.050378,99136.0,99135.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732312999135,0.050376,99139.0,99138.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732312999341,0.050376,99139.0,99138.0,0.411175]
["bitfinex-derivatives","BTCF0:USTF0",1732313001248,0.050376,99139.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313002035,0.050376,99139.0,99138.0,0.411176]
["bitfinex-derivatives","BTCF0:USTF0",1732313002441,0.02011342,99142.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313002646,0.10204,99157.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313002965,0.001,99170.0,99160.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1732313003245,0.05036,99171.0,99160.0,0.411165]
["bitfinex-derivatives","BTCF0:USTF0",1732313003452,0.14761008,99180.0,99160.0,0.411165]
["bitfinex-derivatives","BTCF0:USTF0",1732313003746,0.0321,99183.0,99160.0,0.411165]
["bitfinex-derivatives","BTCF0:USTF0",1732313003936,0.0312,99186.0,99160.0,0.66332]
["bitfinex-derivatives","BTCF0:USTF0",1732313004138,0.0015129,99198.0,99160.0,0.66332]
["bitfinex-derivatives","BTCF0:USTF0",1732313004139,0.03402645,99191.0,99175.0,0.411157]
["bitfinex-derivatives","BTCF0:USTF0",1732313004337,0.03402645,99191.0,99175.0,0.513197]
["bitfinex-derivatives","BTCF0:USTF0",1732313005046,0.05035,99190.0,99175.0,0.513197]
["bitfinex-derivatives","BTCF0:USTF0",1732313005241,0.050351,99189.0,99175.0,0.513197]
["bitfinex-derivatives","BTCF0:USTF0",1732313005645,0.050351,99188.0,99175.0,0.513197]
["bitfinex-derivatives","BTCF0:USTF0",1732313006343,0.09725508,99190.0,99175.0,0.513197]
["bitfinex-derivatives","BTCF0:USTF0",1732313006538,0.0015129,99198.0,99175.0,0.513197]
["bitfinex-derivatives","BTCF0:USTF0",1732313006539,0.0015129,99198.0,99197.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1732313006740,0.0518589,99198.0,99197.0,0.411146]
["bitfinex-derivatives","BTCF0:USTF0",1732313006942,0.0015129,99198.0,99197.0,0.411146]
["bitfinex-derivatives","BTCF0:USTF0",1732313007151,0.0518589,99198.0,99197.0,0.411146]
["bitfinex-derivatives","BTCF0:USTF0",1732313007650,0.0518589,99198.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313007854,0.07196062,99198.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313008551,0.050351,99188.0,99186.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1732313013952,0.050353,99183.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313014451,0.050353,99183.0,99182.0,0.411154]
["bitfinex-derivatives","BTCF0:USTF0",1732313014846,0.050353,99183.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313015249,0.050353,99183.0,99182.0,0.411154]
["bitfinex-derivatives","BTCF0:USTF0",1732313018050,0.050353,99183.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313018951,0.08304848,99184.0,99183.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1732313019146,0.0327,99195.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313019343,0.19925508,99200.0,99192.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1732313019344,0.050348,99194.0,99192.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1732313019548,0.19925508,99200.0,99192.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1732313019851,0.0518589,99198.0,99197.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1732313021452,0.0015129,99198.0,99197.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1732313021955,0.0518589,99198.0,99197.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1732313023052,0.0015129,99198.0,99197.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1732313026958,0.0518589,99198.0,99197.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1732313027263,0.0015129,99198.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313027466,0.050347,99195.0,99194.0,0.411148]
["bitfinex-derivatives","BTCF0:USTF0",1732313027670,0.0015129,99198.0,99194.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732313027959,0.0518589,99198.0,99197.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1732313028365,0.0518589,99198.0,99194.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732313028553,0.050347,99195.0,99194.0,0.411147]
["bitfinex-derivatives","BTCF0:USTF0",1732313031869,0.050347,99195.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313033268,0.050447,99195.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313033666,0.050447,99195.0,99178.0,0.03401899]
["bitfinex-derivatives","BTCF0:USTF0",1732313033667,0.0001,99195.0,99178.0,0.03401899]
["bitfinex-derivatives","BTCF0:USTF0",1732313033872,0.050353,99184.0,99182.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1732313034760,0.050353,99184.0,99183.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1732313035262,0.050354,99181.0,99180.0,0.411155]
["bitfinex-derivatives","BTCF0:USTF0",1732313036567,0.050354,99181.0,99177.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732313036768,0.050356,99178.0,99177.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732313037072,0.050349,99192.0,99185.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1732313037370,0.09725508,99193.0,99185.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1732313037371,0.05035,99189.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313037571,0.050352,99186.0,99185.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1732313037759,0.050353,99186.0,99185.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1732313037963,0.08438894,99193.0,99192.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1732313038164,0.050349,99193.0,99192.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1732313038377,0.0001,99195.0,99194.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1732313038867,0.0001,99195.0,99194.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1732313039168,9e-07,99198.0,99197.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1732313039569,9e-07,99198.0,99197.0,0.352786]
["bitfinex-derivatives","BTCF0:USTF0",1732313040566,0.050339,99211.0,99210.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1732313040763,0.050339,99211.0,99210.0,0.41114]
["bitfinex-derivatives","BTCF0:USTF0",1732313042966,0.050337,99216.0,99215.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1732313043977,0.050339,99212.0,99211.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1732313044170,0.050339,99212.0,99211.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732313044870,0.050339,99212.0,99211.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1732313045072,0.13093748,99220.0,99211.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1732313045073,0.050339,99216.0,99215.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1732313047273,0.050339,99212.0,99211.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1732313055581,0.050339,99211.0,99210.0,0.12836243]
["bitfinex-derivatives","BTCF0:USTF0",1732313055783,0.050342,99205.0,99204.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732313055983,0.050349,99191.0,99190.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1732313056291,0.050342,99205.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313056292,0.05035,99190.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313056483,0.05035,99190.0,99188.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1732313056675,0.05035,99190.0,99189.0,0.05186218]
["bitfinex-derivatives","BTCF0:USTF0",1732313059086,0.050347,99195.0,99194.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1732313059381,0.09725508,99200.0,99194.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1732313059382,0.09725508,99200.0,99199.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1732313059584,0.03418192,99200.0,99199.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1732313059787,0.050345,99201.0,99200.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1732313060393,0.050349,99193.0,99192.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1732313062592,0.05035,99190.0,99189.0,0.00151218]
["bitfinex-derivatives","BTCF0:USTF0",1732313063201,0.05035,99190.0,99189.0,0.05186218]
["bitfinex-derivatives","BTCF0:USTF0",1732313065294,0.09725508,99202.0,99189.0,0.00151218]
["bitfinex-derivatives","BTCF0:USTF0",1732313065496,0.050347,99197.0,99196.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1732313067396,0.050347,99195.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313067601,0.050347,99195.0,99194.0,0.411148]
["bitfinex-derivatives","BTCF0:USTF0",1732313068604,0.050347,99195.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313068801,0.03374714,99197.0,99189.0,0.00151218]
["bitfinex-derivatives","BTCF0:USTF0",1732313069003,0.05035,99194.0,99193.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1732313070004,0.09725508,99203.0,99189.0,0.00151218]
["bitfinex-derivatives","BTCF0:USTF0",1732313070308,0.05035,99190.0,99189.0,0.00151218]
["bitfinex-derivatives","BTCF0:USTF0",1732313070803,0.05035,99190.0,99189.0,0.05186218]
["bitfinex-derivatives","BTCF0:USTF0",1732313073408,0.083763,99190.0,99189.0,0.05186218]
["bitfinex-derivatives","BTCF0:USTF0",1732313074710,0.083763,99190.0,99189.0,0.00151218]
["bitfinex-derivatives","BTCF0:USTF0",1732313075502,0.083763,99190.0,99189.0,0.05186218]
["bitfinex-derivatives","BTCF0:USTF0",1732313075705,0.083763,99190.0,99189.0,0.00151218]
["bitfinex-derivatives","BTCF0:USTF0",1732313077307,0.050359,99176.0,99175.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1732313077502,0.050359,99171.0,99170.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1732313078501,0.050359,99171.0,99170.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1732313078908,0.050359,99171.0,99164.0,0.113363]
["bitfinex-derivatives","BTCF0:USTF0",1732313078909,0.050363,99165.0,99164.0,0.113363]
["bitfinex-derivatives","BTCF0:USTF0",1732313079107,0.050363,99165.0,99164.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732313079309,0.050363,99165.0,99164.0,0.113363]
["bitfinex-derivatives","BTCF0:USTF0",1732313079508,0.050362,99168.0,99167.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1732313079810,0.03300304,99171.0,99170.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1732313080010,0.050359,99173.0,99172.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1732313080210,0.050358,99177.0,99176.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1732313080597,0.050354,99183.0,99182.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1732313080802,0.050354,99183.0,99182.0,0.411153]
["bitfinex-derivatives","BTCF0:USTF0",1732313081213,0.050354,99183.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313081507,0.050359,99173.0,99172.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1732313081713,0.050359,99173.0,99172.0,0.411158]
["bitfinex-derivatives","BTCF0:USTF0",1732313081911,0.16787792,99189.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313082108,0.050357,99178.0,99177.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1732313083016,0.050358,99173.0,99172.0,0.411159]
["bitfinex-derivatives","BTCF0:USTF0",1732313085916,0.050361,99168.0,99167.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1732313086106,0.050362,99165.0,99164.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732313086312,0.050362,99165.0,99164.0,0.113363]
["bitfinex-derivatives","BTCF0:USTF0",1732313086512,0.050362,99170.0,99169.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1732313086714,0.09725508,99174.0,99164.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732313086911,0.050362,99166.0,99165.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1732313088218,0.050363,99165.0,99164.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732313088517,0.09725508,99174.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313088518,0.050363,99164.0,99163.0,0.411163]
["bitfinex-derivatives","BTCF0:USTF0",1732313088716,0.09725508,99174.0,99156.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732313088717,0.050364,99162.0,99161.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1732313093614,0.050364,99162.0,99156.0,0.39456]
["bitfinex-derivatives","BTCF0:USTF0",1732313093615,0.03259933,99167.0,99156.0,0.39456]
["bitfinex-derivatives","BTCF0:USTF0",1732313093816,0.09725508,99190.0,99175.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1732313094021,0.050357,99176.0,99175.0,0.411157]
["bitfinex-derivatives","BTCF0:USTF0",1732313094224,0.050357,99176.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313096931,0.050357,99176.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313097132,0.050361,99167.0,99166.0,0.411162]
["bitfinex-derivatives","BTCF0:USTF0",1732313099321,0.050357,99175.0,99156.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732313099530,0.050362,99166.0,99165.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1732313099736,0.050358,99174.0,99173.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1732313099936,0.050358,99174.0,99173.0,0.411157]
["bitfinex-derivatives","BTCF0:USTF0",1732313100539,0.050358,99174.0,99173.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1732313101040,0.050362,99169.0,99168.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1732313103734,0.08314005,99169.0,99168.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1732313104134,0.03277805,99169.0,99168.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1732313104335,0.050359,99175.0,99174.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1732313104536,0.00151275,99182.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313104841,0.00151275,99182.0,99181.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1732313105136,0.050338,99214.0,99181.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1732313105137,0.050345,99200.0,99199.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1732313105343,0.050345,99200.0,99199.0,0.411143]
["bitfinex-derivatives","BTCF0:USTF0",1732313105528,0.03269455,99208.0,99204.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1732313105529,0.050342,99205.0,99204.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1732313106327,0.004,99211.0,99210.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1732313106534,0.004,99211.0,99210.0,0.41114]
["bitfinex-derivatives","BTCF0:USTF0",1732313107237,0.004,99211.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313108234,0.0373,99211.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313108842,0.004,99211.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313110042,0.004,99211.0,99210.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1732313112336,0.054339,99211.0,99210.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1732313112636,0.054339,99211.0,99210.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1732313115236,0.054339,99211.0,99210.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1732313120044,0.054339,99211.0,99210.0,0.41114]
["bitfinex-derivatives","BTCF0:USTF0",1732313120739,0.054339,99211.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313123242,0.004,99211.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313123453,0.054339,99211.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313123640,0.054339,99211.0,99210.0,0.41114]
["bitfinex-derivatives","BTCF0:USTF0",1732313124739,0.054339,99211.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313127240,0.054339,99211.0,99210.0,0.41114]
["bitfinex-derivatives","BTCF0:USTF0",1732313130541,0.02009907,99240.0,99227.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1732313130743,0.08397446,99240.0,99230.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1732313131052,0.06387539,99250.0,99230.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1732313131246,0.06387539,99250.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313131451,0.050319,99250.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313131752,0.06668498,99257.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313131753,0.050321,99247.0,99246.0,0.411121]
["bitfinex-derivatives","BTCF0:USTF0",1732313132944,0.050321,99247.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313136552,0.08305405,99247.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313144152,0.050325,99238.0,99237.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1732313144347,0.050329,99233.0,99232.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1732313147666,0.05032,99249.0,99242.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1732313147853,0.05032,99248.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313151665,0.13363527,99250.0,99228.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1732313151858,0.050327,99235.0,99234.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1732313152366,0.05033,99229.0,99228.0,0.44225]
["bitfinex-derivatives","BTCF0:USTF0",1732313152566,0.05033,99229.0,99228.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1732313152862,0.05033,99229.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313153556,0.05033,99229.0,99228.0,0.411131]
["bitfinex-derivatives","BTCF0:USTF0",1732313154668,0.0845286,99229.0,99228.0,0.411131]
["bitfinex-derivatives","BTCF0:USTF0",1732313156470,0.0845286,99229.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313157370,0.0845286,99229.0,99228.0,0.411131]
["bitfinex-derivatives","BTCF0:USTF0",1732313158469,0.050325,99239.0,99237.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1732313158672,0.050325,99238.0,99237.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1732313160773,0.050326,99237.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313160966,0.050326,99237.0,99236.0,0.411126]
["bitfinex-derivatives","BTCF0:USTF0",1732313162067,0.0972601,99247.0,99246.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1732313162265,0.03296464,99247.0,99246.0,0.411121]
["bitfinex-derivatives","BTCF0:USTF0",1732313162466,0.0972601,99256.0,99246.0,0.411121]
["bitfinex-derivatives","BTCF0:USTF0",1732313162662,0.0302,99268.0,99255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313162880,0.08051,99268.0,99267.0,0.411111]
["bitfinex-derivatives","BTCF0:USTF0",1732313163175,0.08445278,99268.0,99267.0,0.411111]
["bitfinex-derivatives","BTCF0:USTF0",1732313163373,0.03414278,99268.0,99267.0,0.411111]
["bitfinex-derivatives","BTCF0:USTF0",1732313163574,0.00151182,99270.0,99269.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1732313164684,0.00151182,99270.0,99268.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732313164975,0.00151182,99270.0,99255.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732313164976,0.050316,99256.0,99255.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732313165187,0.05032,99249.0,99248.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732313165368,0.09877192,99270.0,99248.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732313165369,0.05031,99269.0,99268.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1732313165571,0.05031,99269.0,99268.0,0.41111]
["bitfinex-derivatives","BTCF0:USTF0",1732313166173,0.05031,99269.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313167081,0.05031,99269.0,99268.0,0.41111]
["bitfinex-derivatives","BTCF0:USTF0",1732313168574,0.05031,99269.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313169286,0.05032,99249.0,99248.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732313169579,0.050327,99236.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313169780,0.050328,99233.0,99231.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1732313169983,0.050328,99233.0,99232.0,0.070329]
["bitfinex-derivatives","BTCF0:USTF0",1732313172481,0.050327,99236.0,99235.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1732313173690,0.3618,99242.0,99232.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732313173691,0.001,99242.0,99232.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732313173881,0.0972601,99245.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313174181,0.1475821,99245.0,99244.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1732313174389,0.050322,99245.0,99244.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1732313175380,0.09984,99251.0,99245.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1732313175588,0.050322,99246.0,99245.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1732313176579,0.08307196,99251.0,99250.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1732313179186,0.050323,99245.0,99244.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1732313179690,0.03275296,99251.0,99239.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732313179885,0.05032,99250.0,99249.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1732313180879,0.050323,99244.0,99243.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1732313181089,0.050324,99240.0,99239.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732313181891,0.3608,99248.0,99237.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1732313182082,0.3608,99248.0,99232.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732313182279,0.050326,99240.0,99239.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1732313183895,0.050323,99243.0,99242.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1732313184094,0.050322,99245.0,99244.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1732313184286,0.050322,99245.0,99244.0,0.411122]
["bitfinex-derivatives","BTCF0:USTF0",1732313185491,0.050323,99242.0,99241.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1732313185884,0.050327,99237.0,99236.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1732313186392,0.0972601,99251.0,99233.0,0.75382]
["bitfinex-derivatives","BTCF0:USTF0",1732313186590,0.050323,99243.0,99233.0,0.7533]
["bitfinex-derivatives","BTCF0:USTF0",1732313186893,0.050324,99241.0,99240.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1732313188393,0.050322,99246.0,99245.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1732313188697,0.0972601,99251.0,99250.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1732313188698,0.1475791,99251.0,99250.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1732313189093,0.050322,99246.0,99245.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1732313189296,0.0972601,99251.0,99234.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1732313189493,0.0972601,99251.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313189690,0.050322,99246.0,99245.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1732313190494,0.040322,99246.0,99245.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1732313191195,0.050325,99241.0,99240.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1732313193310,0.050327,99237.0,99236.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1732313193914,0.050324,99242.0,99241.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1732313194201,0.050327,99237.0,99236.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1732313195009,0.0323,99248.0,99233.0,0.39302]
["bitfinex-derivatives","BTCF0:USTF0",1732313195210,0.0323,99248.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313195601,0.050321,99247.0,99246.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1732313196107,0.050325,99241.0,99240.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1732313196299,0.0323,99248.0,99233.0,0.39302]
["bitfinex-derivatives","BTCF0:USTF0",1732313196504,0.050327,99237.0,99236.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1732313198713,0.050328,99234.0,99233.0,0.39302]
["bitfinex-derivatives","BTCF0:USTF0",1732313199014,0.050328,99234.0,99233.0,0.411128]
["bitfinex-derivatives","BTCF0:USTF0",1732313201116,0.050328,99234.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313202320,0.050328,99234.0,99233.0,0.411128]
["bitfinex-derivatives","BTCF0:USTF0",1732313203918,0.050326,99238.0,99237.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1732313205024,0.050328,99234.0,99233.0,0.411128]
["bitfinex-derivatives","BTCF0:USTF0",1732313206432,0.050328,99234.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313210326,0.050328,99234.0,99233.0,0.411128]
["bitfinex-derivatives","BTCF0:USTF0",1732313211424,0.050328,99234.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313215236,0.08415954,99234.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313215728,0.050331,99228.0,99227.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1732313215928,0.050332,99225.0,99224.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732313216736,0.050332,99225.0,99224.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1732313217931,0.050332,99225.0,99224.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732313218140,0.36184001,99231.0,99215.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732313218326,0.050337,99216.0,99215.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1732313219029,0.050337,99216.0,99215.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1732313219436,0.050337,99216.0,99213.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1732313219633,0.050338,99214.0,99213.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1732313219838,0.050341,99209.0,99208.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1732313220552,0.050338,99215.0,99214.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1732313223033,0.36184001,99217.0,99205.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732313223243,0.05034,99211.0,99210.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1732313224335,0.050338,99214.0,99212.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1732313224941,0.050338,99214.0,99213.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1732313225935,0.09908,99225.0,99205.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732313225936,0.3618,99231.0,99216.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1732313226141,0.050331,99228.0,99227.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1732313227446,0.050331,99228.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313227447,0.30232,99228.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313227741,0.0344839,99231.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313227742,0.0303,99227.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313227943,0.050332,99225.0,99224.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1732313228938,0.05033,99230.0,99229.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1732313229138,0.09908,99239.0,99215.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1732313229139,0.050331,99227.0,99226.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1732313230543,0.050334,99223.0,99222.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1732313233640,0.050336,99218.0,99217.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732313233851,0.050336,99218.0,99217.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1732313235557,0.050333,99223.0,99222.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1732313236054,0.050336,99218.0,99217.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1732313237448,0.050336,99218.0,99217.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732313239549,0.050336,99218.0,99217.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1732313240446,0.050333,99223.0,99222.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1732313241362,0.050331,99228.0,99227.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1732313241946,0.03482681,99236.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313242156,0.050334,99222.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313242459,0.050333,99224.0,99223.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1732313242655,0.050334,99222.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313242856,0.050334,99222.0,99221.0,0.411134]
["bitfinex-derivatives","BTCF0:USTF0",1732313243160,0.050335,99220.0,99219.0,0.13213328]
["bitfinex-derivatives","BTCF0:USTF0",1732313243355,0.050335,99220.0,99219.0,0.18246828]
["bitfinex-derivatives","BTCF0:USTF0",1732313249564,0.03419429,99224.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313249752,0.050339,99215.0,99214.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1732313250360,0.05034,99210.0,99209.0,0.14906]
["bitfinex-derivatives","BTCF0:USTF0",1732313250666,0.050342,99206.0,99205.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732313250862,0.050342,99206.0,99205.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1732313252066,0.050345,99200.0,99199.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732313252256,0.3608,99206.0,99190.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1732313252455,0.050349,99193.0,99192.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1732313256165,0.0614,99205.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313256374,0.050348,99196.0,99195.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1732313257866,0.05035,99190.0,99189.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732313259462,0.05035,99190.0,99189.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1732313262475,0.0972601,99200.0,99189.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1732313262476,0.050348,99195.0,99194.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1732313265078,0.08301237,99195.0,99194.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1732313267174,0.05035,99190.0,99189.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1732313269279,0.03266437,99195.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313269580,0.05035,99189.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313270274,0.050355,99180.0,99179.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1732313270773,0.050357,99176.0,99175.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732313270974,0.050357,99176.0,99175.0,0.06315769]
["bitfinex-derivatives","BTCF0:USTF0",1732313271176,0.050357,99176.0,99175.0,0.11351469]
["bitfinex-derivatives","BTCF0:USTF0",1732313271680,0.050353,99184.0,99183.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1732313272580,0.13130009,99189.0,99175.0,0.06315769]
["bitfinex-derivatives","BTCF0:USTF0",1732313272974,0.13130009,99189.0,99181.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1732313273185,0.050354,99182.0,99181.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1732313273879,0.13130009,99189.0,99175.0,0.06315769]
["bitfinex-derivatives","BTCF0:USTF0",1732313274181,0.050355,99180.0,99179.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1732313274381,0.13130009,99189.0,99175.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732313274679,0.050358,99173.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313274874,0.03403999,99189.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313275072,0.0314,99187.0,99179.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1732313275279,0.081751,99187.0,99181.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1732313275487,0.081751,99187.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313275786,0.03327459,99190.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313275787,0.03327459,99190.0,99176.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1732313276084,0.050355,99180.0,99179.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1732313276274,0.0972601,99190.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313276275,0.05035,99189.0,99173.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1732313276474,0.050358,99176.0,99175.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1732313276675,0.3608,99178.0,99169.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1732313276878,0.050362,99166.0,99164.0,0.03285056]
["bitfinex-derivatives","BTCF0:USTF0",1732313277572,0.001,99170.0,99143.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732313277776,0.050369,99152.0,99151.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732313279876,0.050372,99145.0,99144.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732313280888,0.411172,99145.0,99144.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732313281182,0.3608,99145.0,99131.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732313281384,0.3608,99132.0,99131.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732313282178,0.3608,99132.0,99121.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732313282376,0.3608,99122.0,99121.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732313283086,0.050383,99123.0,99121.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732313285078,0.3608,99161.0,99122.0,0.66344]
["bitfinex-derivatives","BTCF0:USTF0",1732313285382,0.0972601,99160.0,99132.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1732313285592,0.03385549,99159.0,99133.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1732313285781,0.0972601,99160.0,99133.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1732313285974,0.0972601,99160.0,99143.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1732313286179,0.0972601,99153.0,99144.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732313286480,0.050371,99148.0,99144.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732313286886,0.050372,99146.0,99144.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732313287086,0.050369,99152.0,99144.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732313287282,0.050369,99152.0,99150.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1732313287790,0.0972601,99160.0,99144.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732313287988,0.0972601,99160.0,99144.0,0.09955622]
["bitfinex-derivatives","BTCF0:USTF0",1732313288188,0.0972601,99160.0,99144.0,0.14992822]
["bitfinex-derivatives","BTCF0:USTF0",1732313288389,0.050371,99148.0,99145.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1732313288578,0.050372,99146.0,99144.0,0.09955622]
["bitfinex-derivatives","BTCF0:USTF0",1732313288981,0.050372,99146.0,99144.0,0.14992822]
["bitfinex-derivatives","BTCF0:USTF0",1732313289186,0.050371,99147.0,99145.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1732313289982,0.050372,99146.0,99144.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732313291194,0.03365166,99155.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313291394,0.0972601,99148.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313291786,0.050374,99142.0,99139.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732313292091,0.050374,99141.0,99139.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732313296687,0.050374,99141.0,99140.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732313300802,0.4590601,99148.0,99136.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732313300990,0.050376,99138.0,99137.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732313304203,0.050373,99142.0,99141.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1732313304505,0.3608,99148.0,99136.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732313304698,0.3608,99148.0,99140.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1732313304895,0.050374,99141.0,99140.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1732313305094,0.050377,99136.0,99135.0,0.0330877]
["bitfinex-derivatives","BTCF0:USTF0",1732313305297,0.050379,99132.0,99131.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732313305604,0.050379,99132.0,99131.0,0.0652363]
["bitfinex-derivatives","BTCF0:USTF0",1732313305897,0.050379,99132.0,99131.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732313306902,0.050379,99132.0,99131.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1732313307114,0.001,99140.0,99131.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732313307403,0.0302,99147.0,99139.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732313307593,0.0302,99147.0,99131.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732313307794,0.050375,99140.0,99131.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732313307991,0.0302,99147.0,99131.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732313308201,0.050376,99138.0,99137.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732313308501,0.0302,99147.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313308704,0.050373,99143.0,99142.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1732313309200,0.050376,99138.0,99136.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732313309405,0.050376,99138.0,99137.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732313310099,0.050374,99141.0,99139.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1732313310298,0.050377,99135.0,99134.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732313310706,0.046377,99135.0,99134.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732313311108,0.04794173,99135.0,99134.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732313311501,0.00156473,99135.0,99134.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1732313311903,0.00156473,99135.0,99125.0,0.39437444]
["bitfinex-derivatives","BTCF0:USTF0",1732313311904,0.00156473,99135.0,99126.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1732313312109,0.05038,99131.0,99130.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1732313312506,0.00156473,99135.0,99126.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1732313312709,0.00156473,99135.0,99128.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732313312901,0.05038,99129.0,99128.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732313313103,0.050382,99126.0,99125.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732313313301,0.050384,99121.0,99120.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1732313313505,0.00156473,99129.0,99115.0,0.39435536]
["bitfinex-derivatives","BTCF0:USTF0",1732313313699,0.050385,99119.0,99118.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1732313316003,0.05194973,99119.0,99118.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1732313319507,0.00156473,99119.0,99118.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1732313321814,0.05194973,99119.0,99118.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1732313325512,0.00156473,99119.0,99118.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1732313328223,0.00156473,99119.0,99118.0,0.411186]
["bitfinex-derivatives","BTCF0:USTF0",1732313328610,0.00156473,99119.0,99118.0,0.713866]
["bitfinex-derivatives","BTCF0:USTF0",1732313328811,0.0321,99140.0,99119.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732313329012,0.050377,99135.0,99134.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732313329515,0.411177,99135.0,99134.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1732313329919,0.05038,99128.0,99127.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1732313330620,0.3618,99135.0,99119.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732313330621,0.050382,99126.0,99119.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732313331011,0.050382,99126.0,99124.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732313331315,0.3608,99135.0,99124.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732313331621,0.050382,99125.0,99124.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1732313332620,0.050384,99122.0,99119.0,0.11583285]
["bitfinex-derivatives","BTCF0:USTF0",1732313332923,0.050384,99122.0,99121.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1732313334119,0.050384,99120.0,99119.0,0.06544785]
["bitfinex-derivatives","BTCF0:USTF0",1732313334516,0.050384,99120.0,99119.0,0.03314785]
["bitfinex-derivatives","BTCF0:USTF0",1732313334713,0.0972601,99130.0,99116.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1732313334714,0.050385,99119.0,99118.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732313336923,0.03381275,99130.0,99116.0,0.39427072]
["bitfinex-derivatives","BTCF0:USTF0",1732313337219,0.050385,99120.0,99117.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732313337414,0.050385,99119.0,99117.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732313338110,0.05038,99129.0,99117.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732313338625,0.050385,99118.0,99117.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732313339926,0.0972601,99130.0,99116.0,0.39431072]
["bitfinex-derivatives","BTCF0:USTF0",1732313340129,0.050386,99117.0,99116.0,0.39375072]
["bitfinex-derivatives","BTCF0:USTF0",1732313340421,0.050386,99117.0,99116.0,0.44413672]
["bitfinex-derivatives","BTCF0:USTF0",1732313341535,0.0972601,99130.0,99116.0,0.39375072]
["bitfinex-derivatives","BTCF0:USTF0",1732313341723,0.05038,99129.0,99117.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1732313342034,0.050383,99123.0,99120.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1732313342327,0.05038,99129.0,99116.0,0.39427072]
["bitfinex-derivatives","BTCF0:USTF0",1732313342531,0.050386,99117.0,99116.0,0.39375072]
["bitfinex-derivatives","BTCF0:USTF0",1732313342923,0.050386,99117.0,99116.0,0.44413672]
["bitfinex-derivatives","BTCF0:USTF0",1732313344320,0.12992714,99130.0,99118.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732313344517,0.050384,99120.0,99118.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732313345423,0.050385,99119.0,99118.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732313348147,0.12992714,99130.0,99116.0,0.39375072]
["bitfinex-derivatives","BTCF0:USTF0",1732313348352,0.050382,99124.0,99116.0,0.39375072]
["bitfinex-derivatives","BTCF0:USTF0",1732313348546,0.12992714,99130.0,99116.0,0.39375072]
["bitfinex-derivatives","BTCF0:USTF0",1732313348547,0.050383,99123.0,99116.0,0.39375072]
["bitfinex-derivatives","BTCF0:USTF0",1732313348747,0.09664084,99130.0,99116.0,0.39375072]
["bitfinex-derivatives","BTCF0:USTF0",1732313348955,0.050384,99121.0,99116.0,0.39375072]
["bitfinex-derivatives","BTCF0:USTF0",1732313349858,0.050384,99120.0,99116.0,0.39375072]
["bitfinex-derivatives","BTCF0:USTF0",1732313350255,0.09664084,99130.0,99116.0,0.39375072]
["bitfinex-derivatives","BTCF0:USTF0",1732313350454,0.050383,99123.0,99116.0,0.39375072]
["bitfinex-derivatives","BTCF0:USTF0",1732313350854,0.09664084,99130.0,99116.0,0.39375072]
["bitfinex-derivatives","BTCF0:USTF0",1732313350855,0.050384,99122.0,99116.0,0.39375072]
["bitfinex-derivatives","BTCF0:USTF0",1732313351466,0.050386,99117.0,99116.0,0.39375072]
["bitfinex-derivatives","BTCF0:USTF0",1732313354955,0.050381,99127.0,99116.0,0.39375072]
["bitfinex-derivatives","BTCF0:USTF0",1732313355160,0.050386,99117.0,99116.0,0.39375072]
["bitfinex-derivatives","BTCF0:USTF0",1732313355360,0.050386,99117.0,99116.0,0.03295072]
["bitfinex-derivatives","BTCF0:USTF0",1732313355562,0.3608,99127.0,99109.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1732313355861,0.050389,99110.0,99109.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1732313356556,0.050389,99110.0,99109.0,0.16146428]
["bitfinex-derivatives","BTCF0:USTF0",1732313363165,0.050389,99110.0,99108.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732313363166,0.05039,99109.0,99108.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732313363475,0.050392,99105.0,99101.0,0.03288847]
["bitfinex-derivatives","BTCF0:USTF0",1732313363965,0.050392,99105.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732313364162,0.050394,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732313364970,0.050394,99101.0,99100.0,0.13308896]
["bitfinex-derivatives","BTCF0:USTF0",1732313367073,0.3608,99109.0,99100.0,0.13308896]
["bitfinex-derivatives","BTCF0:USTF0",1732313367573,0.050394,99101.0,99100.0,0.13308896]
["bitfinex-derivatives","BTCF0:USTF0",1732313368168,0.3608,99109.0,99100.0,0.13308896]
["bitfinex-derivatives","BTCF0:USTF0",1732313368375,0.050394,99101.0,99100.0,0.13308896]
["bitfinex-derivatives","BTCF0:USTF0",1732313369575,0.050394,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732313371270,0.05039,99108.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732313371667,0.050394,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732313373270,0.050394,99101.0,99100.0,0.150393]
["bitfinex-derivatives","BTCF0:USTF0",1732313373474,0.050394,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732313390087,0.050394,99101.0,99084.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732313390088,0.050399,99085.0,99084.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732313392304,0.050399,99085.0,99084.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1732313392707,0.0639738,99094.0,99071.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1732313392708,0.050403,99079.0,99078.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1732313393309,0.1279476,99088.0,99078.0,0.411202]
["bitfinex-derivatives","BTCF0:USTF0",1732313393498,0.0639738,99088.0,99078.0,0.411202]
["bitfinex-derivatives","BTCF0:USTF0",1732313393712,0.050403,99079.0,99078.0,0.411202]
["bitfinex-derivatives","BTCF0:USTF0",1732313397018,0.050403,99079.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313400624,0.050403,99076.0,99075.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732313403425,0.050403,99076.0,99075.0,0.114104]
["bitfinex-derivatives","BTCF0:USTF0",1732313404924,0.0639738,99090.0,99075.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732313405120,0.050402,99082.0,99081.0,0.411202]
["bitfinex-derivatives","BTCF0:USTF0",1732313406232,0.05189597,99082.0,99081.0,0.411202]
["bitfinex-derivatives","BTCF0:USTF0",1732313406421,0.05189597,99082.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313409734,0.00149397,99082.0,99075.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732313409935,0.050405,99076.0,99075.0,0.114105]
["bitfinex-derivatives","BTCF0:USTF0",1732313410432,0.05189897,99076.0,99075.0,0.114105]
["bitfinex-derivatives","BTCF0:USTF0",1732313412134,0.05189897,99076.0,99075.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732313413237,0.05189897,99076.0,99075.0,0.114107]
["bitfinex-derivatives","BTCF0:USTF0",1732313414429,0.00149397,99076.0,99075.0,0.114107]
["bitfinex-derivatives","BTCF0:USTF0",1732313414636,0.05189897,99076.0,99075.0,0.114107]
["bitfinex-derivatives","BTCF0:USTF0",1732313416042,0.00149397,99076.0,99075.0,0.114107]
["bitfinex-derivatives","BTCF0:USTF0",1732313417324,0.05189997,99076.0,99075.0,0.114107]
["bitfinex-derivatives","BTCF0:USTF0",1732313418025,0.00149397,99076.0,99075.0,0.114107]
["bitfinex-derivatives","BTCF0:USTF0",1732313418224,0.3608,99095.0,99075.0,0.114107]
["bitfinex-derivatives","BTCF0:USTF0",1732313418528,0.0639738,99090.0,99088.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1732313418721,0.3608,99095.0,99088.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1732313418722,0.3618,99095.0,99088.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1732313418916,0.050398,99091.0,99088.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1732313419115,0.050398,99091.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313419430,0.3608,99101.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313419611,0.03349425,99106.0,99103.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1732313419809,0.050392,99104.0,99103.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1732313421008,0.050393,99101.0,99098.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1732313421305,0.050395,99098.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313421505,0.09746805,99106.0,99096.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732313421706,0.050395,99097.0,99096.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732313424604,0.050395,99097.0,99096.0,0.444496]
["bitfinex-derivatives","BTCF0:USTF0",1732313426216,0.050395,99097.0,99096.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732313426714,0.050395,99097.0,99096.0,0.444496]
["bitfinex-derivatives","BTCF0:USTF0",1732313427401,0.050395,99097.0,99096.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732313432714,0.411195,99097.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313432915,0.0639738,99087.0,99076.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732313433121,0.050405,99077.0,99076.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1732313433412,0.050406,99075.0,99074.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732313433804,0.0639738,99086.0,99074.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732313434012,0.050406,99075.0,99074.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732313435322,0.050406,99075.0,99074.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732313435523,0.050406,99074.0,99073.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732313435716,0.050406,99074.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313441426,0.050412,99062.0,99059.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1732313441623,0.0639738,99069.0,99054.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732313441815,0.0609,99079.0,99049.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1732313441816,0.1279476,99064.0,99049.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732313442123,0.050418,99050.0,99049.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732313442326,0.04057914,99059.0,99049.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732313442620,0.04057914,99059.0,99043.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732313442621,0.3608,99052.0,99043.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732313442813,0.050424,99038.0,99037.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732313443013,0.04993174,99038.0,99037.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732313445527,0.04993174,99038.0,99037.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1732313447327,0.3608,99049.0,99037.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1732313447328,0.050421,99043.0,99042.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1732313447518,0.050424,99038.0,99037.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732313447831,0.050424,99038.0,99037.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1732313457623,0.00104001,99041.0,99037.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732313457927,0.050422,99043.0,99042.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732313458329,0.050419,99048.0,99037.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732313458532,0.05042,99047.0,99046.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732313460233,0.41229801,99049.0,99048.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732313460426,0.411218,99049.0,99048.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732313461724,0.3608,99049.0,99048.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732313462332,0.411218,99049.0,99048.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732313462634,0.050421,99045.0,99044.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1732313463034,0.05042,99046.0,99045.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1732313463242,0.3618,99049.0,99037.0,0.06675233]
["bitfinex-derivatives","BTCF0:USTF0",1732313463537,0.3608,99049.0,99048.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732313463737,0.411218,99049.0,99048.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1732313464423,0.3608,99049.0,99037.0,0.06675233]
["bitfinex-derivatives","BTCF0:USTF0",1732313464736,0.050421,99044.0,99043.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1732313464922,0.05042,99046.0,99043.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1732313465127,0.03353159,99052.0,99037.0,0.06675233]
["bitfinex-derivatives","BTCF0:USTF0",1732313465331,0.0640766,99053.0,99037.0,0.06675233]
["bitfinex-derivatives","BTCF0:USTF0",1732313465531,0.050421,99044.0,99043.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1732313465833,0.050422,99043.0,99037.0,0.06675233]
["bitfinex-derivatives","BTCF0:USTF0",1732313466331,0.050424,99039.0,99037.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732313466527,0.3618,99042.0,99037.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732313466733,0.3608,99042.0,99037.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732313467636,0.050424,99039.0,99037.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732313467936,0.3618,99042.0,99037.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732313468136,0.3608,99042.0,99037.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732313468838,0.050424,99039.0,99037.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732313471829,0.050427,99032.0,99030.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732313472025,0.050428,99031.0,99020.0,0.03299793]
["bitfinex-derivatives","BTCF0:USTF0",1732313472325,0.3608,99023.0,99008.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1732313472526,0.0640766,99016.0,99009.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1732313472731,0.050438,99011.0,99009.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1732313473329,0.050438,99011.0,99009.0,0.146639]
["bitfinex-derivatives","BTCF0:USTF0",1732313473646,0.050437,99012.0,99011.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732313475643,0.1281532,99021.0,99013.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1732313475935,0.050435,99016.0,99015.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1732313476127,0.0640766,99021.0,99009.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1732313476128,0.050438,99012.0,99010.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732313476329,0.050438,99012.0,99011.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732313477033,0.050437,99014.0,99013.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1732313477633,0.050438,99011.0,99009.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1732313477934,0.050438,99011.0,99010.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1732313478129,0.050438,99010.0,99009.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1732313478737,0.050438,99010.0,99009.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732313479129,0.050439,99009.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732313479330,0.411243,99001.0,99000.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1732313480543,0.411243,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732313483133,0.411243,99001.0,98881.0,0.307927]
["bitfinex-derivatives","BTCF0:USTF0",1732313483338,0.3608,98960.0,98959.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1732313483532,0.65233599,98960.0,98959.0,0.449424]
["bitfinex-derivatives","BTCF0:USTF0",1732313483732,0.65233599,98960.0,98959.0,0.353624]
["bitfinex-derivatives","BTCF0:USTF0",1732313483938,1.04313599,98960.0,98959.0,0.146264]
["bitfinex-derivatives","BTCF0:USTF0",1732313484143,1.04313599,98960.0,98947.0,0.0049992]
["bitfinex-derivatives","BTCF0:USTF0",1732313484342,0.3608,98948.0,98947.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732313485642,0.3608,98948.0,98947.0,0.146311]
["bitfinex-derivatives","BTCF0:USTF0",1732313487841,0.3608,98948.0,98947.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1732313492250,0.7516,98948.0,98947.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1732313494351,0.7516,98948.0,98947.0,0.146311]
["bitfinex-derivatives","BTCF0:USTF0",1732313497048,0.7516,98948.0,98947.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1732313499646,0.3608,98914.0,98860.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732313499851,0.3608,98914.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732313499852,0.3608,98861.0,98848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732313500059,0.3608,98849.0,98813.0,0.03374419]
["bitfinex-derivatives","BTCF0:USTF0",1732313500256,0.3608,98849.0,98810.0,0.09777617]
["bitfinex-derivatives","BTCF0:USTF0",1732313500257,0.3608,98818.0,98814.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1732313500454,0.3608,98828.0,98827.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732313500752,0.35488488,98828.0,98815.0,0.30356]
["bitfinex-derivatives","BTCF0:USTF0",1732313500949,0.3108,98819.0,98818.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732313501148,0.1112,98819.0,98818.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732313501449,0.1112,98819.0,98817.0,0.02015235]
["bitfinex-derivatives","BTCF0:USTF0",1732313503045,0.1112,98819.0,98817.0,0.07068935]
["bitfinex-derivatives","BTCF0:USTF0",1732313503755,0.3608,98818.0,98817.0,0.07068935]
["bitfinex-derivatives","BTCF0:USTF0",1732313504056,0.3608,98818.0,98817.0,0.37068935]
["bitfinex-derivatives","BTCF0:USTF0",1732313504356,0.3608,98818.0,98817.0,0.67428935]
["bitfinex-derivatives","BTCF0:USTF0",1732313504763,0.3608,98818.0,98817.0,0.37428935]
["bitfinex-derivatives","BTCF0:USTF0",1732313504950,0.3608,98818.0,98817.0,0.32375235]
["bitfinex-derivatives","BTCF0:USTF0",1732313505255,0.3608,98818.0,98817.0,0.14643235]
["bitfinex-derivatives","BTCF0:USTF0",1732313505856,0.3608,98818.0,98817.0,0.02015235]
["bitfinex-derivatives","BTCF0:USTF0",1732313506160,0.3608,98818.0,98817.0,0.14647235]
["bitfinex-derivatives","BTCF0:USTF0",1732313508357,0.3608,98818.0,98817.0,0.02015235]
["bitfinex-derivatives","BTCF0:USTF0",1732313508556,0.3608,98818.0,98817.0,0.14647235]
["bitfinex-derivatives","BTCF0:USTF0",1732313508957,0.3608,98818.0,98817.0,0.19700935]
["bitfinex-derivatives","BTCF0:USTF0",1732313509355,0.35488488,98828.0,98817.0,0.75007235]
["bitfinex-derivatives","BTCF0:USTF0",1732313509660,0.35152921,98834.0,98833.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732313509856,0.35152921,98834.0,98833.0,0.993329]
["bitfinex-derivatives","BTCF0:USTF0",1732313510159,0.3608,98834.0,98833.0,0.693329]
["bitfinex-derivatives","BTCF0:USTF0",1732313510360,0.3608,98834.0,98833.0,0.819689]
["bitfinex-derivatives","BTCF0:USTF0",1732313510558,0.3608,98834.0,98833.0,0.354089]
["bitfinex-derivatives","BTCF0:USTF0",1732313510865,0.3608,98834.0,98833.0,0.176889]
["bitfinex-derivatives","BTCF0:USTF0",1732313511359,0.36248,98847.0,98833.0,0.176889]
["bitfinex-derivatives","BTCF0:USTF0",1732313511563,0.3608,98847.0,98846.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732313511753,0.7216,98847.0,98846.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732313514768,0.7216,98847.0,98846.0,0.08405288]
["bitfinex-derivatives","BTCF0:USTF0",1732313514957,1.1124,98847.0,98846.0,0.08405288]
["bitfinex-derivatives","BTCF0:USTF0",1732313515265,0.67827198,98847.0,98846.0,0.08405288]
["bitfinex-derivatives","BTCF0:USTF0",1732313516455,0.3908,98858.0,98857.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732313516661,0.3908,98858.0,98857.0,0.176876]
["bitfinex-derivatives","BTCF0:USTF0",1732313518754,0.3908,98858.0,98857.0,0.480356]
["bitfinex-derivatives","BTCF0:USTF0",1732313521163,0.3908,98858.0,98857.0,0.353996]
["bitfinex-derivatives","BTCF0:USTF0",1732313521359,0.3908,98858.0,98857.0,0.176876]
["bitfinex-derivatives","BTCF0:USTF0",1732313523975,0.3908,98858.0,98857.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732313524273,1.1124,98858.0,98847.0,0.00097897]
["bitfinex-derivatives","BTCF0:USTF0",1732313524575,0.3608,98848.0,98847.0,0.05150097]
["bitfinex-derivatives","BTCF0:USTF0",1732313524758,0.3608,98848.0,98847.0,0.17786097]
["bitfinex-derivatives","BTCF0:USTF0",1732313524959,0.3608,98848.0,98847.0,0.07166789]
["bitfinex-derivatives","BTCF0:USTF0",1732313525162,0.7516,98848.0,98847.0,0.07166789]
["bitfinex-derivatives","BTCF0:USTF0",1732313525363,0.7516,98848.0,98847.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1732313525567,0.7516,98848.0,98841.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732313525768,0.3608,98845.0,98842.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1732313525975,0.3608,98845.0,98842.0,0.176884]
["bitfinex-derivatives","BTCF0:USTF0",1732313526160,0.3608,98845.0,98843.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732313526365,0.3908,98844.0,98843.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732313529771,0.3908,98844.0,98843.0,0.170964]
["bitfinex-derivatives","BTCF0:USTF0",1732313530569,0.3908,98844.0,98843.0,0.120964]
["bitfinex-derivatives","BTCF0:USTF0",1732313531472,0.3908,98844.0,98840.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1732313531669,0.3908,98844.0,98836.0,0.02017298]
["bitfinex-derivatives","BTCF0:USTF0",1732313531864,0.3608,98837.0,98836.0,0.02017298]
["bitfinex-derivatives","BTCF0:USTF0",1732313532064,0.411327,98837.0,98836.0,0.14061298]
["bitfinex-derivatives","BTCF0:USTF0",1732313532572,0.050532,98827.0,98822.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732313532768,0.050532,98827.0,98826.0,0.12195752]
["bitfinex-derivatives","BTCF0:USTF0",1732313532769,0.3608,98827.0,98826.0,0.12195752]
["bitfinex-derivatives","BTCF0:USTF0",1732313533476,0.411332,98827.0,98826.0,0.00151752]
["bitfinex-derivatives","BTCF0:USTF0",1732313533681,0.3608,98827.0,98826.0,0.12195752]
["bitfinex-derivatives","BTCF0:USTF0",1732313537179,0.7516,98827.0,98826.0,0.17248952]
["bitfinex-derivatives","BTCF0:USTF0",1732313537674,0.802132,98827.0,98826.0,0.17248952]
["bitfinex-derivatives","BTCF0:USTF0",1732313538583,0.8911668,98827.0,98826.0,0.17248952]
["bitfinex-derivatives","BTCF0:USTF0",1732313539083,0.7516,98827.0,98826.0,0.17248952]
["bitfinex-derivatives","BTCF0:USTF0",1732313539486,0.7516,98827.0,98826.0,0.47604952]
["bitfinex-derivatives","BTCF0:USTF0",1732313539487,0.3908,98827.0,98826.0,0.47604952]
["bitfinex-derivatives","BTCF0:USTF0",1732313540178,0.3908,98832.0,98831.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732313541877,0.3908,98832.0,98831.0,0.17101]
["bitfinex-derivatives","BTCF0:USTF0",1732313543178,0.36244001,98835.0,98831.0,0.17101]
["bitfinex-derivatives","BTCF0:USTF0",1732313543179,0.36244001,98835.0,98834.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732313543382,0.3608,98835.0,98834.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732313545581,0.7516,98835.0,98834.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732313549583,0.69485286,98835.0,98834.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732313551483,0.36252001,98850.0,98834.0,0.354048]
["bitfinex-derivatives","BTCF0:USTF0",1732313551785,0.36244001,98857.0,98856.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732313551976,0.7516,98857.0,98856.0,0.165157]
["bitfinex-derivatives","BTCF0:USTF0",1732313552289,1.1124,98857.0,98856.0,0.165157]
["bitfinex-derivatives","BTCF0:USTF0",1732313552590,0.7516,98857.0,98856.0,0.165157]
["bitfinex-derivatives","BTCF0:USTF0",1732313552980,0.7516,98857.0,98856.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732313553180,0.802116,98857.0,98856.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1732313556092,0.802116,98857.0,98856.0,0.165157]
["bitfinex-derivatives","BTCF0:USTF0",1732313556484,0.73276138,98857.0,98856.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1732313556987,0.73276138,98857.0,98856.0,0.165157]
["bitfinex-derivatives","BTCF0:USTF0",1732313557689,0.73276138,98857.0,98856.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1732313557887,0.68224538,98857.0,98855.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732313558091,0.050529,98835.0,98834.0,0.165167]
["bitfinex-derivatives","BTCF0:USTF0",1732313558278,0.74879917,98835.0,98834.0,0.165167]
["bitfinex-derivatives","BTCF0:USTF0",1732313558483,0.66682247,98835.0,98834.0,0.165167]
["bitfinex-derivatives","BTCF0:USTF0",1732313559492,0.6100689,98835.0,98834.0,0.165167]
["bitfinex-derivatives","BTCF0:USTF0",1732313560182,0.2492689,98835.0,98834.0,0.165167]
["bitfinex-derivatives","BTCF0:USTF0",1732313561279,0.2492689,98835.0,98834.0,0.159527]
["bitfinex-derivatives","BTCF0:USTF0",1732313563589,0.2492689,98835.0,98834.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732313563798,0.2492689,98835.0,98834.0,0.159527]
["bitfinex-derivatives","BTCF0:USTF0",1732313564496,0.17990665,98835.0,98834.0,0.159527]
["bitfinex-derivatives","BTCF0:USTF0",1732313564687,0.488733,98835.0,98834.0,0.159527]
["bitfinex-derivatives","BTCF0:USTF0",1732313566395,0.41937068,98835.0,98834.0,0.159527]
["bitfinex-derivatives","BTCF0:USTF0",1732313567293,0.33739702,98835.0,98834.0,0.159527]
["bitfinex-derivatives","BTCF0:USTF0",1732313569097,0.36252001,98837.0,98836.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732313569298,0.3608,98837.0,98836.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732313570995,0.33739702,98844.0,98843.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732313573189,0.25543755,98859.0,98858.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732313573391,0.25543755,98862.0,98861.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732313574088,0.25543755,98862.0,98861.0,0.159514]
["bitfinex-derivatives","BTCF0:USTF0",1732313575205,0.18608769,98862.0,98861.0,0.159514]
["bitfinex-derivatives","BTCF0:USTF0",1732313578203,0.18608769,98862.0,98861.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732313578400,0.18608769,98862.0,98861.0,0.153994]
["bitfinex-derivatives","BTCF0:USTF0",1732313579513,0.23660169,98862.0,98861.0,0.153994]
["bitfinex-derivatives","BTCF0:USTF0",1732313580011,0.18608769,98862.0,98861.0,0.153994]
["bitfinex-derivatives","BTCF0:USTF0",1732313580514,0.23660169,98862.0,98861.0,0.153994]
["bitfinex-derivatives","BTCF0:USTF0",1732313581010,0.18608769,98862.0,98861.0,0.153994]
["bitfinex-derivatives","BTCF0:USTF0",1732313581417,0.23660169,98862.0,98861.0,0.153994]
["bitfinex-derivatives","BTCF0:USTF0",1732313581628,0.18608769,98862.0,98861.0,0.153994]
["bitfinex-derivatives","BTCF0:USTF0",1732313584538,0.36252001,98865.0,98864.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732313584832,0.3608,98865.0,98864.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732313587728,0.3608,98866.0,98865.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732313587929,0.36244001,98882.0,98865.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1732313588242,0.3608,98882.0,98881.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732313588431,0.3608,98882.0,98881.0,0.153984]
["bitfinex-derivatives","BTCF0:USTF0",1732313589033,0.7216,98882.0,98881.0,0.153984]
["bitfinex-derivatives","BTCF0:USTF0",1732313589433,0.66486989,98882.0,98881.0,0.153984]
["bitfinex-derivatives","BTCF0:USTF0",1732313591544,0.050509,98873.0,98869.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1732313591743,0.3608,98870.0,98869.0,0.15399]
["bitfinex-derivatives","BTCF0:USTF0",1732313592438,0.3608,98870.0,98869.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732313592640,0.3608,98870.0,98869.0,0.15399]
["bitfinex-derivatives","BTCF0:USTF0",1732313594333,0.7516,98870.0,98869.0,0.15399]
["bitfinex-derivatives","BTCF0:USTF0",1732313596727,0.7516,98870.0,98869.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732313596923,0.7516,98870.0,98869.0,0.15399]
["bitfinex-derivatives","BTCF0:USTF0",1732313598224,0.80211,98870.0,98869.0,0.15399]
["bitfinex-derivatives","BTCF0:USTF0",1732313598517,0.7516,98870.0,98869.0,0.15399]
["bitfinex-derivatives","BTCF0:USTF0",1732313603121,0.7516,98870.0,98869.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1732313604831,0.69486223,98870.0,98869.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1732313606633,0.7516,98870.0,98869.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1732313607132,0.3908,98870.0,98869.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1732313607337,0.7516,98870.0,98869.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1732313607636,0.3908,98870.0,98869.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1732313607929,0.7516,98870.0,98869.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1732313611028,0.7516,98870.0,98856.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732313611029,0.3908,98867.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313611234,0.050525,98840.0,98836.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732313611422,0.32145834,98839.0,98838.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732313611626,0.25209734,98839.0,98838.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732313611828,0.25209734,98839.0,98838.0,0.148246]
["bitfinex-derivatives","BTCF0:USTF0",1732313613425,0.00168,98844.0,98838.0,0.148246]
["bitfinex-derivatives","BTCF0:USTF0",1732313613633,0.3608,98861.0,98839.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732313613831,0.20209734,98860.0,98855.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732313614036,0.20209734,98860.0,98857.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732313614237,0.20209734,98860.0,98858.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1732313614435,0.050515,98859.0,98858.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1732313614627,0.20209734,98860.0,98858.0,0.148236]
["bitfinex-derivatives","BTCF0:USTF0",1732313614829,0.25261234,98860.0,98858.0,0.148236]
["bitfinex-derivatives","BTCF0:USTF0",1732313615033,0.25261234,98860.0,98859.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1732313615339,0.20209734,98860.0,98859.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1732313616035,0.20209734,98860.0,98858.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1732313616235,0.050515,98859.0,98858.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1732313616839,0.050518,98854.0,98853.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732313617032,0.050518,98854.0,98853.0,0.148238]
["bitfinex-derivatives","BTCF0:USTF0",1732313618331,0.36252001,98855.0,98853.0,0.148238]
["bitfinex-derivatives","BTCF0:USTF0",1732313618332,0.41303701,98855.0,98854.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732313618537,0.411317,98855.0,98854.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732313619433,0.3608,98855.0,98854.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732313620238,0.3608,98855.0,98854.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1732313620436,0.3608,98857.0,98854.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1732313620638,0.3608,98857.0,98856.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732313621038,0.3608,98857.0,98856.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1732313621442,0.3908,98871.0,98870.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732313621745,0.3908,98871.0,98870.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1732313623136,0.36248,98873.0,98870.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1732313623442,0.3608,98873.0,98872.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732313625343,0.75332001,98878.0,98877.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732313625550,0.7516,98878.0,98877.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732313627440,0.3908,98890.0,98872.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732313627641,0.3608,98878.0,98873.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1732313627835,0.3608,98878.0,98877.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732313628537,0.30407067,98878.0,98877.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732313630755,0.30407067,98878.0,98877.0,0.147066]
["bitfinex-derivatives","BTCF0:USTF0",1732313631153,0.3608,98880.0,98877.0,0.147066]
["bitfinex-derivatives","BTCF0:USTF0",1732313631354,0.3608,98880.0,98879.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732313632164,0.3608,98880.0,98879.0,0.147065]
["bitfinex-derivatives","BTCF0:USTF0",1732313634356,0.3608,98880.0,98879.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732313634554,0.3608,98880.0,98879.0,0.147065]
["bitfinex-derivatives","BTCF0:USTF0",1732313638260,0.39244001,98888.0,98887.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732313638452,0.7516,98888.0,98887.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732313639356,0.3608,98888.0,98887.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732313640461,0.39244001,98889.0,98888.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732313640757,0.3908,98889.0,98888.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732313642080,0.02643009,98890.0,98888.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732313642288,0.3908,98896.0,98889.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732313642482,0.00164001,98896.0,98895.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1732313642690,0.39244001,98896.0,98895.0,0.147057]
["bitfinex-derivatives","BTCF0:USTF0",1732313643595,0.3908,98896.0,98895.0,0.147057]
["bitfinex-derivatives","BTCF0:USTF0",1732313648593,0.72324001,98898.0,98897.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1732313648894,0.7216,98898.0,98897.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1732313649701,0.3608,98898.0,98897.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1732313652804,0.39244001,98904.0,98897.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1732313652805,0.3608,98901.0,98900.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732313655691,0.411293,98901.0,98900.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732313655884,0.3608,98901.0,98900.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732313656305,0.050497,98895.0,98894.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1732313656592,0.050497,98893.0,98892.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1732313656790,0.050497,98893.0,98870.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1732313656791,0.0505,98889.0,98888.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1732313656992,0.050504,98883.0,98867.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732313657194,0.3608,98874.0,98873.0,0.389747]
["bitfinex-derivatives","BTCF0:USTF0",1732313657673,0.36048,98874.0,98873.0,0.486307]
["bitfinex-derivatives","BTCF0:USTF0",1732313658670,0.36048,98874.0,98873.0,0.486187]
["bitfinex-derivatives","BTCF0:USTF0",1732313662675,0.442983,98881.0,98873.0,0.486187]
["bitfinex-derivatives","BTCF0:USTF0",1732313662870,0.7516,98881.0,98880.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732313663081,1.1124,98881.0,98880.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732313666479,0.97750193,98881.0,98880.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732313667982,0.25590193,98881.0,98880.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732313669580,0.36248,98890.0,98889.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1732313669779,0.411299,98890.0,98889.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1732313670376,0.411299,98890.0,98885.0,0.14694]
["bitfinex-derivatives","BTCF0:USTF0",1732313670377,0.0505,98886.0,98885.0,0.14694]
["bitfinex-derivatives","BTCF0:USTF0",1732313670573,0.4113,98886.0,98885.0,0.14694]
["bitfinex-derivatives","BTCF0:USTF0",1732313672181,0.4113,98886.0,98885.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732313672386,0.4113,98886.0,98885.0,0.14694]
["bitfinex-derivatives","BTCF0:USTF0",1732313673381,0.4113,98886.0,98885.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732313676785,0.3608,98886.0,98885.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732313678581,0.36244001,98890.0,98885.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732313678796,0.3608,98890.0,98889.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732313686188,0.3508,98890.0,98889.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732313691199,0.3508,98890.0,98889.0,0.146698]
["bitfinex-derivatives","BTCF0:USTF0",1732313691990,0.3508,98890.0,98889.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732313692190,0.3508,98890.0,98889.0,0.146698]
["bitfinex-derivatives","BTCF0:USTF0",1732313693314,0.3508,98890.0,98889.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732313693505,0.3508,98890.0,98889.0,0.146698]
["bitfinex-derivatives","BTCF0:USTF0",1732313700601,0.050498,98889.0,98881.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732313700811,0.3608,98882.0,98873.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732313701002,0.3608,98874.0,98873.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1732313701208,0.3608,98874.0,98873.0,0.146706]
["bitfinex-derivatives","BTCF0:USTF0",1732313703736,0.3608,98874.0,98873.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732313703937,0.3608,98874.0,98873.0,0.146706]
["bitfinex-derivatives","BTCF0:USTF0",1732313705427,0.3608,98874.0,98873.0,0.146746]
["bitfinex-derivatives","BTCF0:USTF0",1732313706336,0.29145981,98874.0,98873.0,0.146746]
["bitfinex-derivatives","BTCF0:USTF0",1732313706533,0.20951231,98874.0,98873.0,0.146746]
["bitfinex-derivatives","BTCF0:USTF0",1732313707926,0.36252001,98882.0,98881.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732313708122,0.3608,98882.0,98881.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732313713627,0.07727045,98894.0,98893.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1732313713835,0.050495,98894.0,98893.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1732313714541,0.36244001,98895.0,98894.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1732313714738,0.3608,98895.0,98894.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1732313715728,0.7216,98895.0,98894.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1732313717037,0.3608,98895.0,98894.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1732313717833,0.0328,98902.0,98901.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732313718026,0.0328,98902.0,98901.0,0.146691]
["bitfinex-derivatives","BTCF0:USTF0",1732313723511,0.0328,98902.0,98901.0,0.146411]
["bitfinex-derivatives","BTCF0:USTF0",1732313724823,0.083291,98902.0,98901.0,0.146411]
["bitfinex-derivatives","BTCF0:USTF0",1732313725418,0.0328,98902.0,98901.0,0.146411]
["bitfinex-derivatives","BTCF0:USTF0",1732313725922,0.083291,98902.0,98901.0,0.146411]
["bitfinex-derivatives","BTCF0:USTF0",1732313726110,0.0328,98902.0,98901.0,0.146411]
["bitfinex-derivatives","BTCF0:USTF0",1732313726913,0.36244001,98904.0,98903.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732313727114,0.3608,98904.0,98903.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732313727915,0.41129,98904.0,98903.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732313728920,0.41129,98904.0,98903.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1732313735629,0.41129,98904.0,98903.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732313742727,0.050491,98902.0,98901.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1732313742928,0.050491,98902.0,98901.0,0.146411]
["bitfinex-derivatives","BTCF0:USTF0",1732313751228,0.36248,98904.0,98903.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732313751431,0.3608,98904.0,98903.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732313757436,0.3608,98904.0,98903.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1732313758846,0.41129,98904.0,98903.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1732313763541,0.3608,98904.0,98903.0,0.44941]
["bitfinex-derivatives","BTCF0:USTF0",1732313763747,0.00164001,98912.0,98911.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732313763934,0.00164001,98913.0,98912.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732313764249,0.00151691,98924.0,98923.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1732313764753,0.05199591,98924.0,98923.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1732313765442,0.00151691,98924.0,98923.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1732313768452,0.3608,98932.0,98931.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1732313768649,0.3608,98932.0,98931.0,0.146076]
["bitfinex-derivatives","BTCF0:USTF0",1732313769648,0.00168,98940.0,98939.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1732313769851,0.61670193,98958.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313770048,0.61670193,98958.0,98956.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732313770049,0.25590193,98957.0,98956.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732313770347,0.3608,98958.0,98945.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1732313770348,0.38932355,98958.0,98957.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732313770547,0.38768354,98958.0,98957.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732313772154,0.43814554,98958.0,98957.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732313772353,0.38768354,98958.0,98957.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732313773756,0.3608,98958.0,98957.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732313774150,0.411262,98958.0,98957.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732313774353,0.3608,98958.0,98957.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1732313775256,0.3608,98958.0,98957.0,0.146063]
["bitfinex-derivatives","BTCF0:USTF0",1732313777464,0.00151643,98965.0,98957.0,0.146063]
["bitfinex-derivatives","BTCF0:USTF0",1732313777465,0.00151643,98965.0,98964.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732313777768,0.00151643,98965.0,98964.0,0.146019]
["bitfinex-derivatives","BTCF0:USTF0",1732313779762,0.00151643,98965.0,98964.0,0.145659]
["bitfinex-derivatives","BTCF0:USTF0",1732313781060,0.00151643,98965.0,98964.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732313781369,0.00151643,98965.0,98964.0,0.145659]
["bitfinex-derivatives","BTCF0:USTF0",1732313782773,0.05197443,98965.0,98964.0,0.145659]
["bitfinex-derivatives","BTCF0:USTF0",1732313783069,0.05197443,98965.0,98964.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732313783263,0.050463,98961.0,98960.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1732313783466,0.411263,98961.0,98960.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1732313783665,0.411263,98961.0,98960.0,0.145661]
["bitfinex-derivatives","BTCF0:USTF0",1732313787064,0.3608,98961.0,98960.0,0.145661]
["bitfinex-derivatives","BTCF0:USTF0",1732313787673,0.411261,98961.0,98960.0,0.145661]
["bitfinex-derivatives","BTCF0:USTF0",1732313787862,0.3608,98961.0,98960.0,0.145661]
["bitfinex-derivatives","BTCF0:USTF0",1732313789164,0.411261,98961.0,98960.0,0.145661]
["bitfinex-derivatives","BTCF0:USTF0",1732313790067,0.3608,98961.0,98960.0,0.145661]
["bitfinex-derivatives","BTCF0:USTF0",1732313790371,0.00151643,98965.0,98964.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1732313791368,0.00151643,98965.0,98964.0,0.411259]
["bitfinex-derivatives","BTCF0:USTF0",1732313794571,0.00151643,98965.0,98964.0,0.714379]
["bitfinex-derivatives","BTCF0:USTF0",1732313802376,0.00151643,98965.0,98964.0,0.809579]
["bitfinex-derivatives","BTCF0:USTF0",1732313802974,0.05197543,98965.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313803275,0.05197543,98965.0,98964.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1732313804575,0.05197543,98965.0,98963.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732313804576,0.050459,98964.0,98963.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1732313804878,0.050459,98964.0,98963.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1732313806785,0.411259,98964.0,98963.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1732313807277,0.411259,98964.0,98963.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1732313807787,0.411259,98964.0,98963.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1732313809184,0.050462,98959.0,98958.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1732313809486,0.050462,98959.0,98958.0,0.145662]
["bitfinex-derivatives","BTCF0:USTF0",1732313809874,0.050462,98959.0,98958.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1732313810095,0.050462,98959.0,98958.0,0.145302]
["bitfinex-derivatives","BTCF0:USTF0",1732313810588,0.411262,98959.0,98958.0,0.145302]
["bitfinex-derivatives","BTCF0:USTF0",1732313812891,0.411262,98959.0,98958.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1732313813079,0.411262,98959.0,98958.0,0.145302]
["bitfinex-derivatives","BTCF0:USTF0",1732313815973,0.050463,98958.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313816181,0.050466,98952.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313816379,0.3608,98950.0,98931.0,0.33892]
["bitfinex-derivatives","BTCF0:USTF0",1732313816682,0.050474,98937.0,98936.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732313816888,0.3608,98937.0,98936.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1732313817084,0.050474,98935.0,98934.0,0.02015393]
["bitfinex-derivatives","BTCF0:USTF0",1732313817388,0.050474,98935.0,98934.0,0.07062893]
["bitfinex-derivatives","BTCF0:USTF0",1732313817580,0.050474,98935.0,98934.0,0.02015393]
["bitfinex-derivatives","BTCF0:USTF0",1732313817781,0.050474,98935.0,98934.0,0.07062393]
["bitfinex-derivatives","BTCF0:USTF0",1732313818287,0.050474,98935.0,98934.0,0.16546393]
["bitfinex-derivatives","BTCF0:USTF0",1732313820582,0.050467,98940.0,98939.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1732313821092,0.3608,98945.0,98934.0,0.11499393]
["bitfinex-derivatives","BTCF0:USTF0",1732313821281,0.05047,98943.0,98942.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1732313822683,0.032,98951.0,98942.0,0.353669]
["bitfinex-derivatives","BTCF0:USTF0",1732313822884,0.411264,98955.0,98954.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732313823185,0.3608,98955.0,98954.0,0.145305]
["bitfinex-derivatives","BTCF0:USTF0",1732313823888,0.37029363,98955.0,98954.0,0.145305]
["bitfinex-derivatives","BTCF0:USTF0",1732313824085,0.42075763,98955.0,98954.0,0.145305]
["bitfinex-derivatives","BTCF0:USTF0",1732313824388,0.00949363,98955.0,98954.0,0.145305]
["bitfinex-derivatives","BTCF0:USTF0",1732313826788,0.05995763,98955.0,98954.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732313826995,0.05995763,98955.0,98954.0,0.145305]
["bitfinex-derivatives","BTCF0:USTF0",1732313827287,0.00949363,98955.0,98954.0,0.145305]
["bitfinex-derivatives","BTCF0:USTF0",1732313827993,0.05995763,98955.0,98954.0,0.145305]
["bitfinex-derivatives","BTCF0:USTF0",1732313829684,0.00949363,98955.0,98954.0,0.145305]
["bitfinex-derivatives","BTCF0:USTF0",1732313835189,0.05995763,98955.0,98954.0,0.145305]
["bitfinex-derivatives","BTCF0:USTF0",1732313835788,0.00949363,98955.0,98954.0,0.145305]
["bitfinex-derivatives","BTCF0:USTF0",1732313835990,0.00949363,98955.0,98954.0,0.448465]
["bitfinex-derivatives","BTCF0:USTF0",1732313838595,0.00949363,98955.0,98954.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732313838892,0.00949363,98955.0,98954.0,0.145305]
["bitfinex-derivatives","BTCF0:USTF0",1732313840490,0.00949363,98955.0,98954.0,0.144905]
["bitfinex-derivatives","BTCF0:USTF0",1732313840685,0.05995763,98955.0,98954.0,0.144905]
["bitfinex-derivatives","BTCF0:USTF0",1732313841201,0.00949363,98955.0,98954.0,0.144905]
["bitfinex-derivatives","BTCF0:USTF0",1732313842899,0.05995763,98955.0,98954.0,0.144905]
["bitfinex-derivatives","BTCF0:USTF0",1732313843801,0.05995763,98955.0,98954.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732313844096,0.05995763,98955.0,98940.0,0.09778723]
["bitfinex-derivatives","BTCF0:USTF0",1732313844097,0.050471,98942.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313844302,0.050471,98942.0,98941.0,0.505711]
["bitfinex-derivatives","BTCF0:USTF0",1732313844505,0.411271,98942.0,98941.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1732313844700,0.050471,98941.0,98937.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1732313844893,0.00949363,98939.0,98929.0,0.02015342]
["bitfinex-derivatives","BTCF0:USTF0",1732313845199,0.411276,98932.0,98929.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732313845398,0.050482,98923.0,98913.0,0.02015341]
["bitfinex-derivatives","BTCF0:USTF0",1732313845603,0.3608,98932.0,98913.0,0.02015341]
["bitfinex-derivatives","BTCF0:USTF0",1732313845604,0.050484,98917.0,98916.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1732313845797,0.050484,98917.0,98916.0,0.144924]
["bitfinex-derivatives","BTCF0:USTF0",1732313846001,0.3608,98932.0,98923.0,0.04098637]
["bitfinex-derivatives","BTCF0:USTF0",1732313846300,0.050478,98929.0,98928.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732313847798,0.3608,98932.0,98927.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1732313847998,0.411277,98932.0,98931.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732313848801,0.050478,98928.0,98927.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1732313849005,0.3608,98932.0,98931.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1732313850008,0.3608,98932.0,98931.0,0.144957]
["bitfinex-derivatives","BTCF0:USTF0",1732313850399,0.411276,98932.0,98931.0,0.144957]
["bitfinex-derivatives","BTCF0:USTF0",1732313851098,0.3608,98932.0,98931.0,0.144957]
["bitfinex-derivatives","BTCF0:USTF0",1732313851894,0.411276,98932.0,98931.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1732313852099,0.411276,98932.0,98931.0,0.144957]
["bitfinex-derivatives","BTCF0:USTF0",1732313852802,0.050479,98927.0,98926.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1732313852991,0.050479,98927.0,98926.0,0.144959]
["bitfinex-derivatives","BTCF0:USTF0",1732313853299,0.050479,98927.0,98926.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1732313853500,0.050482,98921.0,98920.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732313853704,0.050479,98926.0,98925.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1732313853905,0.050479,98926.0,98918.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1732313854106,0.050479,98926.0,98919.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732313854505,0.05048,98925.0,98919.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732313854997,0.05048,98925.0,98921.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732313855205,0.3608,98932.0,98921.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732313855206,0.05048,98924.0,98921.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732313855701,0.38759908,98932.0,98913.0,0.02015341]
["bitfinex-derivatives","BTCF0:USTF0",1732313855909,0.38759908,98932.0,98920.0,0.09778723]
["bitfinex-derivatives","BTCF0:USTF0",1732313856106,0.050481,98923.0,98919.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732313856695,0.05048,98925.0,98920.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1732313856899,0.3608,98923.0,98903.0,0.33896]
["bitfinex-derivatives","BTCF0:USTF0",1732313857198,0.3608,98923.0,98910.0,0.09778723]
["bitfinex-derivatives","BTCF0:USTF0",1732313857395,0.3608,98914.0,98910.0,0.09778723]
["bitfinex-derivatives","BTCF0:USTF0",1732313857598,0.050487,98911.0,98909.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1732313857799,0.050488,98909.0,98890.0,0.09778723]
["bitfinex-derivatives","BTCF0:USTF0",1732313858007,0.411287,98911.0,98890.0,0.09778723]
["bitfinex-derivatives","BTCF0:USTF0",1732313858008,0.050495,98895.0,98891.0,0.144977]
["bitfinex-derivatives","BTCF0:USTF0",1732313858202,0.050495,98895.0,98891.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1732313858601,0.050495,98895.0,98894.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1732313858999,0.050496,98892.0,98891.0,0.144977]
["bitfinex-derivatives","BTCF0:USTF0",1732313859404,0.050496,98892.0,98891.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1732313859912,0.050496,98892.0,98891.0,0.144977]
["bitfinex-derivatives","BTCF0:USTF0",1732313861708,0.050495,98897.0,98896.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1732313862406,0.3608,98900.0,98882.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732313862407,0.050499,98886.0,98882.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1732313862611,0.050502,98882.0,98881.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1732313862811,0.3608,98890.0,98880.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1732313863013,0.050502,98881.0,98880.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1732313863410,0.114598,98889.0,98879.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1732313863614,0.0641,98889.0,98880.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1732313863919,0.050502,98881.0,98880.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1732313864415,0.050498,98888.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313864717,0.050502,98881.0,98880.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1732313864906,0.050502,98881.0,98880.0,0.144983]
["bitfinex-derivatives","BTCF0:USTF0",1732313865103,0.050502,98881.0,98880.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1732313865311,0.3608,98882.0,98877.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732313865512,0.050511,98864.0,98863.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732313865712,0.3608,98878.0,98858.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1732313865713,0.050513,98860.0,98858.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1732313865919,0.3608,98878.0,98858.0,0.144994]
["bitfinex-derivatives","BTCF0:USTF0",1732313866217,0.050513,98860.0,98859.0,0.07067382]
["bitfinex-derivatives","BTCF0:USTF0",1732313866412,0.050513,98860.0,98859.0,0.11468082]
["bitfinex-derivatives","BTCF0:USTF0",1732313866612,0.050513,98860.0,98859.0,0.16519382]
["bitfinex-derivatives","BTCF0:USTF0",1732313866815,0.050513,98860.0,98859.0,0.11468082]
["bitfinex-derivatives","BTCF0:USTF0",1732313867609,0.050513,98860.0,98859.0,0.16519382]
["bitfinex-derivatives","BTCF0:USTF0",1732313867920,0.050513,98860.0,98859.0,0.11468082]
["bitfinex-derivatives","BTCF0:USTF0",1732313868219,0.050513,98860.0,98859.0,0.02016082]
["bitfinex-derivatives","BTCF0:USTF0",1732313868410,0.050513,98860.0,98859.0,0.11468082]
["bitfinex-derivatives","BTCF0:USTF0",1732313868815,0.050513,98860.0,98859.0,0.16519382]
["bitfinex-derivatives","BTCF0:USTF0",1732313869525,0.3608,98866.0,98859.0,0.11468082]
["bitfinex-derivatives","BTCF0:USTF0",1732313869733,0.050511,98864.0,98863.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732313871223,0.3608,98866.0,98859.0,0.11468082]
["bitfinex-derivatives","BTCF0:USTF0",1732313871224,0.3608,98866.0,98865.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732313872136,0.25590193,98880.0,98859.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1732313872335,0.050507,98872.0,98871.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732313874437,0.38964406,98878.0,98860.0,0.50909923]
["bitfinex-derivatives","BTCF0:USTF0",1732313874635,0.050508,98869.0,98861.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1732313874838,0.050508,98869.0,98860.0,0.411312]
["bitfinex-derivatives","BTCF0:USTF0",1732313875536,0.05051,98867.0,98866.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732313876033,0.050506,98873.0,98872.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1732313876227,0.050504,98877.0,98868.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732313876431,0.050509,98869.0,98868.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732313877125,0.411309,98869.0,98868.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732313877333,0.050509,98869.0,98868.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732313880637,0.411309,98869.0,98868.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732313880836,0.411309,98869.0,98863.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1732313880837,0.050511,98865.0,98864.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732313881042,0.36248,98869.0,98863.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1732313881338,0.411308,98869.0,98868.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732313885039,0.050511,98865.0,98864.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732313885845,0.3608,98869.0,98868.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732313886745,0.411308,98869.0,98868.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732313890047,0.050511,98864.0,98863.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1732313890253,0.411308,98869.0,98868.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732313890750,0.411308,98869.0,98863.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1732313890751,0.050511,98864.0,98863.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1732313890946,0.05051,98868.0,98867.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732313892137,0.3608,98869.0,98864.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1732313892343,0.05051,98865.0,98864.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1732313894249,0.05051,98865.0,98864.0,0.144711]
["bitfinex-derivatives","BTCF0:USTF0",1732313898952,0.3608,98869.0,98868.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732313899147,0.411308,98869.0,98868.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732313900152,0.05051,98865.0,98864.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1732313900354,0.05051,98865.0,98864.0,0.144711]
["bitfinex-derivatives","BTCF0:USTF0",1732313900951,0.3608,98869.0,98868.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732313901154,0.36244001,98878.0,98877.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1732313901457,0.3608,98890.0,98877.0,0.144344]
["bitfinex-derivatives","BTCF0:USTF0",1732313901762,0.3608,98890.0,98889.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732313901956,0.411297,98890.0,98889.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732313902152,0.3608,98890.0,98889.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732313902454,0.411297,98890.0,98889.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1732313903357,0.050498,98889.0,98888.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1732313908956,0.050502,98882.0,98881.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1732313909260,0.411302,98882.0,98881.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1732313909963,0.411302,98882.0,98881.0,0.144302]
["bitfinex-derivatives","BTCF0:USTF0",1732313911468,0.3608,98882.0,98880.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1732313911657,0.050507,98872.0,98870.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732313911861,0.050507,98872.0,98871.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1732313913263,0.050507,98872.0,98871.0,0.144307]
["bitfinex-derivatives","BTCF0:USTF0",1732313913656,0.050507,98872.0,98871.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1732313915361,0.411307,98872.0,98871.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1732313915862,0.05051,98865.0,98864.0,0.02016845]
["bitfinex-derivatives","BTCF0:USTF0",1732313916065,0.3608,98872.0,98857.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732313916066,0.050514,98858.0,98857.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732313916275,0.050514,98858.0,98857.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1732313916456,0.09792841,98870.0,98855.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1732313916659,0.050515,98856.0,98855.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1732313917067,0.050515,98856.0,98855.0,0.144315]
["bitfinex-derivatives","BTCF0:USTF0",1732313918060,0.050515,98856.0,98855.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1732313919965,0.050516,98853.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313920466,0.050521,98844.0,98840.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1732313921665,0.050521,98844.0,98842.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732313921865,0.050521,98844.0,98843.0,0.411321]
["bitfinex-derivatives","BTCF0:USTF0",1732313922256,0.050521,98844.0,98843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313922461,0.3608,98844.0,98840.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1732313922660,0.050528,98831.0,98830.0,0.389648]
["bitfinex-derivatives","BTCF0:USTF0",1732313922968,0.3608,98844.0,98825.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1732313922969,0.050524,98839.0,98825.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1732313923168,0.050529,98829.0,98826.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1732313923363,0.0962,98843.0,98824.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732313923669,0.0962,98843.0,98825.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1732313923870,0.05053,98826.0,98825.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1732313924062,0.05053,98826.0,98825.0,0.144371]
["bitfinex-derivatives","BTCF0:USTF0",1732313924972,0.050528,98831.0,98825.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1732313925265,0.050528,98831.0,98830.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732313925963,0.05053,98826.0,98825.0,0.144371]
["bitfinex-derivatives","BTCF0:USTF0",1732313926158,0.050528,98831.0,98829.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732313926365,0.050522,98842.0,98829.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732313926566,0.050528,98831.0,98830.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732313926762,0.050527,98832.0,98829.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732313926964,0.050531,98824.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313928574,0.050531,98824.0,98823.0,0.411332]
["bitfinex-derivatives","BTCF0:USTF0",1732313929272,0.050527,98832.0,98828.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732313929473,0.050527,98832.0,98831.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732313930973,0.25590193,98837.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313931273,0.050528,98831.0,98830.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732313933680,0.050526,98834.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313933978,0.25590193,98842.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313934169,0.050526,98834.0,98830.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732313934371,0.050526,98834.0,98821.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1732313934579,0.050528,98830.0,98821.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1732313934877,0.3608,98836.0,98821.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1732313935081,0.050531,98825.0,98821.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1732313935473,0.050531,98825.0,98824.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732313936072,0.3608,98826.0,98817.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732313936276,0.41133,98826.0,98825.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732313936476,0.3608,98826.0,98825.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732313937280,0.050532,98823.0,98822.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732313937481,0.30403293,98826.0,98825.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732313939779,0.35456293,98826.0,98825.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732313939979,0.05053,98826.0,98825.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732313941281,0.050532,98823.0,98821.0,0.144052]
["bitfinex-derivatives","BTCF0:USTF0",1732313941482,0.050532,98823.0,98822.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732313942078,0.3608,98828.0,98825.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732313942975,0.3608,98828.0,98824.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732313943275,0.050532,98822.0,98821.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1732313945282,0.050535,98817.0,98816.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732313945580,0.2725552,98817.0,98816.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732313945879,0.23352982,98817.0,98816.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732313946073,0.23352982,98817.0,98812.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1732313946275,0.23352982,98817.0,98812.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732313946276,0.050537,98813.0,98812.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732313946579,0.23352982,98817.0,98816.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732313947083,0.22728956,98817.0,98816.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732313948279,0.17675456,98817.0,98816.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732313949377,0.22728956,98817.0,98816.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732313950084,0.17675456,98817.0,98816.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732313950674,0.050533,98822.0,98821.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732313956992,0.25590193,98823.0,98822.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732313958085,0.25590193,98827.0,98819.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732313958285,0.25590193,98827.0,98812.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1732313958286,0.25590193,98827.0,98826.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732313958693,0.30643193,98827.0,98826.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732313958890,0.050536,98815.0,98814.0,0.411336]
["bitfinex-derivatives","BTCF0:USTF0",1732313959090,0.050536,98815.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313959494,0.41297201,98822.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313959687,0.050536,98815.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732313960293,0.050536,98815.0,98814.0,0.411336]
["bitfinex-derivatives","BTCF0:USTF0",1732313960604,0.050536,98815.0,98814.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732313960894,0.3562017,98822.0,98814.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732313961086,0.050533,98821.0,98814.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732313961287,0.050536,98815.0,98814.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732313962189,0.050538,98811.0,98809.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732313962384,0.050538,98811.0,98810.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732313966400,0.3608,98811.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732313966599,0.3608,98809.0,98803.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732313966909,0.050539,98808.0,98800.0,0.150543]
["bitfinex-derivatives","BTCF0:USTF0",1732313967089,0.3608,98809.0,98801.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732313967090,0.050542,98802.0,98801.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732313967298,0.050536,98815.0,98800.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1732313967495,0.050541,98805.0,98804.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732313968103,0.38568685,98820.0,98800.0,0.55396]
["bitfinex-derivatives","BTCF0:USTF0",1732313968492,0.05054,98807.0,98806.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732313968696,0.3608,98807.0,98800.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1732313968906,0.050541,98806.0,98802.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732313969106,0.050541,98804.0,98802.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732313969905,0.3608,98807.0,98803.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732313970200,0.050541,98805.0,98804.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732313970807,0.35455789,98807.0,98804.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732313971504,0.35455789,98807.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732313971808,0.050542,98803.0,98802.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732313972099,0.35455789,98807.0,98806.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732313972501,0.050541,98805.0,98802.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732313972701,0.050541,98805.0,98803.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732313972892,0.050541,98805.0,98804.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732313973095,0.05054,98806.0,98803.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732313973299,0.40509789,98807.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732313973506,0.40509789,98807.0,98805.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732313973701,0.35455789,98807.0,98800.0,0.150543]
["bitfinex-derivatives","BTCF0:USTF0",1732313973902,0.050543,98802.0,98801.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732313974304,0.35455789,98807.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732313974504,0.28515499,98807.0,98803.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732313975109,0.28515499,98807.0,98806.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732313975504,0.21575215,98807.0,98806.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732313976207,0.21575215,98807.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732313976409,0.050542,98804.0,98803.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732313978013,0.21575215,98807.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732313978309,0.050543,98803.0,98802.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732313979505,0.21575215,98807.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732313979712,0.21575215,98807.0,98804.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732313979912,0.050541,98805.0,98804.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732313980112,0.21575215,98807.0,98806.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732313981213,0.20950748,98807.0,98806.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732313983116,0.15896748,98807.0,98806.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732313984208,0.00164001,98810.0,98809.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732313984410,0.237041,98812.0,98811.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732313985012,0.237041,98818.0,98803.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732313985213,0.237041,98818.0,98817.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732313985811,0.597841,98818.0,98804.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732313986112,0.597841,98818.0,98815.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732313986308,0.597841,98818.0,98812.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732313986609,0.050537,98813.0,98812.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732313987721,0.59956101,98818.0,98802.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732313987903,0.050536,98816.0,98813.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732313988105,0.050536,98816.0,98815.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732313989518,0.237041,98817.0,98809.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732313989519,0.050536,98814.0,98809.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732313989711,0.050536,98814.0,98813.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732313990216,0.237041,98817.0,98813.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732313990411,0.237041,98817.0,98815.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732313990716,0.287576,98817.0,98815.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732313990917,0.050535,98816.0,98810.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732313991119,0.050535,98816.0,98802.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732313991310,0.06439507,98812.0,98811.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732313991510,0.237041,98817.0,98814.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732313991711,0.237041,98817.0,98802.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732313991912,0.237041,98817.0,98815.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732313992116,0.237041,98817.0,98816.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732313992518,0.050535,98816.0,98802.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732313992819,0.237041,98817.0,98814.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732313993412,0.287576,98817.0,98814.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732313993719,0.237041,98817.0,98814.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732313993921,0.050536,98816.0,98814.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732313995320,0.050536,98815.0,98809.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732313995521,0.050536,98815.0,98802.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732313995721,0.050537,98813.0,98802.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732313995923,0.050537,98813.0,98811.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732313996123,0.237041,98817.0,98812.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732313996313,0.287576,98817.0,98812.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732313996624,0.237041,98817.0,98812.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732313996821,0.050536,98816.0,98812.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732313997022,0.050536,98814.0,98812.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732313997326,0.59948101,98818.0,98812.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732313997514,0.050537,98813.0,98812.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732313998615,0.59948101,98818.0,98802.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732313998815,0.597841,98818.0,98809.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732313999125,0.597841,98818.0,98802.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732313999315,0.597841,98818.0,98812.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732313999512,0.050535,98816.0,98812.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732313999719,0.59948101,98818.0,98812.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732313999917,0.050536,98815.0,98812.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732314000426,0.050536,98815.0,98802.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732314000810,0.050536,98815.0,98810.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732314001027,0.36252001,98818.0,98810.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732314001326,0.3608,98818.0,98804.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314001527,0.050537,98813.0,98809.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732314001718,0.050538,98811.0,98809.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732314001912,0.3608,98818.0,98802.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732314002123,0.050539,98810.0,98802.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732314002315,0.050539,98810.0,98808.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732314002516,0.00139114,98809.0,98808.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732314004223,0.05193014,98809.0,98808.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732314009324,0.00139114,98809.0,98808.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732314011538,0.050536,98815.0,98810.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732314012729,0.050536,98815.0,98812.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732314013228,0.050537,98813.0,98812.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732314013431,0.59948101,98818.0,98812.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732314013730,0.050536,98815.0,98812.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732314015217,0.050537,98813.0,98811.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732314015526,0.050537,98813.0,98802.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732314015527,0.050537,98812.0,98807.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732314015915,0.38974458,98818.0,98807.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732314016115,0.050537,98814.0,98808.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732314016316,0.050537,98813.0,98807.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732314016518,0.38966458,98818.0,98807.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732314016730,0.38802457,98818.0,98807.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732314016931,0.38802457,98818.0,98808.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732314017119,0.050538,98810.0,98808.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732314017321,0.050538,98810.0,98803.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732314017528,0.050538,98810.0,98802.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732314017727,0.050537,98813.0,98808.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732314018031,0.38966458,98818.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314018226,0.050538,98812.0,98805.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314018429,0.050541,98806.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314018628,0.050541,98806.0,98804.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314019436,0.411341,98805.0,98802.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732314019830,0.050543,98802.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314021623,0.34193742,98805.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314021828,0.34193742,98805.0,98800.0,0.150543]
["bitfinex-derivatives","BTCF0:USTF0",1732314022029,0.050541,98804.0,98800.0,0.150543]
["bitfinex-derivatives","BTCF0:USTF0",1732314022732,0.050541,98804.0,98802.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732314023329,0.050539,98809.0,98803.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732314023527,0.05054,98808.0,98803.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732314024140,0.287581,98808.0,98803.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732314024435,0.050541,98805.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314024638,0.050541,98805.0,98802.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732314026235,0.3608,98806.0,98802.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732314026437,0.35455548,98806.0,98802.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732314026636,0.050542,98803.0,98801.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732314026940,0.050542,98804.0,98801.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732314027147,0.050541,98805.0,98803.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732314028533,0.050541,98804.0,98803.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732314028734,0.35455548,98806.0,98803.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732314029243,0.35455548,98806.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314029244,0.35455548,98806.0,98804.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314029643,0.35455548,98806.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314029837,0.237041,98812.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314029838,0.050538,98811.0,98806.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732314030034,0.050541,98806.0,98801.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732314030235,0.237041,98810.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314030441,0.05054,98807.0,98806.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732314031037,0.41134,98807.0,98802.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732314031540,0.41134,98807.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314031743,0.41134,98807.0,98804.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314032239,0.41134,98807.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314032538,0.41134,98807.0,98805.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314034542,0.237041,98809.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314034737,0.237041,98809.0,98805.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314035145,0.3608,98806.0,98805.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314036436,0.30401353,98806.0,98805.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314038957,0.23460783,98806.0,98805.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314041749,0.16520222,98806.0,98805.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314042653,0.16520222,98806.0,98800.0,0.150543]
["bitfinex-derivatives","BTCF0:USTF0",1732314042945,0.16520222,98806.0,98804.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314043555,0.16520222,98806.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314043844,0.21574322,98806.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314044052,0.0628,98808.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314044053,0.0628,98808.0,98804.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314044348,0.0628,98808.0,98805.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314044547,0.0628,98808.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314044945,0.0628,98808.0,98804.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314045341,0.11334,98808.0,98804.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314045837,0.11334,98808.0,98806.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732314046037,0.05054,98806.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314046443,0.02665447,98807.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314046845,0.050542,98803.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314047053,0.050543,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314047242,0.287584,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314049739,0.591224,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314050750,0.52181079,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314051952,0.57235379,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314055859,0.50294615,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314057455,0.45240315,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314057753,0.59506615,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314058147,0.54452315,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314058651,0.14876315,98801.0,98800.0,0.150544]
["bitfinex-derivatives","BTCF0:USTF0",1732314058847,0.24088315,98801.0,98800.0,0.150544]
["bitfinex-derivatives","BTCF0:USTF0",1732314059853,0.29142615,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314066160,0.09212,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314066459,0.09212,98801.0,98800.0,0.150544]
["bitfinex-derivatives","BTCF0:USTF0",1732314067364,0.09212,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314069462,0.142663,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314070961,0.09212,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314071463,0.14876315,98805.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314071764,0.09212,98804.0,98803.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732314071968,0.19930415,98805.0,98801.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732314072258,0.09212,98806.0,98801.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732314072459,0.09212,98806.0,98804.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314072861,0.09212,98806.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314073167,0.09212,98806.0,98801.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732314073360,0.09212,98806.0,98802.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732314073959,0.09212,98806.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314074162,0.09212,98806.0,98802.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732314074563,0.050541,98805.0,98802.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732314075070,0.050541,98805.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314075071,0.23933194,98810.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314075265,0.05054,98807.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314075467,0.09212,98809.0,98806.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732314075763,0.09212,98809.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314075974,0.09212,98809.0,98804.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314076272,0.09212,98809.0,98802.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732314076572,0.050541,98805.0,98802.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732314076868,0.09212,98809.0,98801.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732314077073,0.17493687,98810.0,98801.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732314077467,0.17493687,98810.0,98809.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732314078170,0.02617372,98810.0,98809.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732314078363,0.3608,98812.0,98809.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732314078565,0.3608,98812.0,98801.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732314078873,0.06439507,98811.0,98807.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732314079067,0.413017,98812.0,98808.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732314079260,0.411337,98812.0,98808.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1732314079669,0.050541,98805.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314080171,0.050539,98809.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314080367,0.050539,98809.0,98802.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732314080871,0.05054,98806.0,98802.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732314081466,0.3608,98812.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314081663,0.050539,98809.0,98803.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732314081881,0.06439507,98810.0,98803.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732314082174,0.050539,98808.0,98803.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732314082471,0.050539,98808.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314082665,0.06439507,98810.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314082866,0.06439507,98810.0,98805.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314083172,0.03395587,98813.0,98810.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732314083368,0.02018895,98815.0,98810.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732314084566,0.02018895,98815.0,98811.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732314084873,0.050538,98812.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314085067,0.02018895,98815.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314085068,0.02018895,98815.0,98808.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732314085371,0.050537,98814.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314085571,0.050538,98811.0,98805.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314085780,0.02018895,98815.0,98807.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732314085969,0.050543,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314087376,0.12879014,98810.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314087377,0.050541,98804.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314087579,0.050542,98803.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314087877,0.06439507,98810.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314088084,0.050543,98802.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314088771,0.050543,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314091284,0.14876315,98809.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314091667,0.050542,98804.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314091873,0.14876315,98809.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314092279,0.050543,98802.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314092878,0.14876315,98809.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314093384,0.050541,98805.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314093568,0.050541,98805.0,98801.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732314093972,0.050541,98805.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314094174,0.050541,98805.0,98800.0,0.150543]
["bitfinex-derivatives","BTCF0:USTF0",1732314096176,0.14876315,98807.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314096571,0.14876315,98807.0,98803.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314096772,0.14876315,98807.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314096773,0.14876315,98807.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314097468,0.19930315,98807.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314097682,0.14876315,98807.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314097873,0.050542,98804.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314098376,0.14876315,98807.0,98801.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732314098577,0.14876315,98807.0,98803.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732314098971,0.14876315,98807.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314099183,0.050541,98805.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314099383,0.050541,98805.0,98801.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732314099779,0.19004423,98810.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314099974,0.050541,98805.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314100174,0.19004423,98810.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314100380,0.050539,98808.0,98800.0,0.150543]
["bitfinex-derivatives","BTCF0:USTF0",1732314100672,0.19004423,98810.0,98800.0,0.150543]
["bitfinex-derivatives","BTCF0:USTF0",1732314100872,0.05054,98807.0,98800.0,0.150543]
["bitfinex-derivatives","BTCF0:USTF0",1732314101072,0.19004423,98810.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314101273,0.05054,98807.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314101480,0.19004423,98810.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314101680,0.19004423,98810.0,98805.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314101883,0.17618816,98810.0,98805.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314102081,0.050539,98809.0,98802.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732314102391,0.050539,98809.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314103278,0.11940499,98810.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314103881,0.050539,98809.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314105182,0.050539,98808.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314106083,0.10054079,98810.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314106282,0.05054,98807.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314107887,0.10054079,98810.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314108093,0.05054,98806.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314108586,0.05054,98806.0,98800.0,0.150543]
["bitfinex-derivatives","BTCF0:USTF0",1732314108786,0.05054,98806.0,98801.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732314109177,0.05054,98806.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314109583,0.16493586,98810.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314109784,0.10054079,98810.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314110376,0.10054079,98810.0,98806.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732314110989,0.10054079,98810.0,98807.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732314111288,0.10054079,98810.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314111483,0.16493586,98810.0,98805.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732314111684,0.10054079,98810.0,98807.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732314112185,0.050537,98812.0,98807.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732314113089,0.0482078,98815.0,98808.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732314113993,0.050537,98814.0,98808.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732314114180,0.0482078,98815.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314114489,0.0482078,98815.0,98809.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732314114696,0.0482078,98815.0,98806.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1732314114879,0.0482078,98815.0,98809.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732314115493,0.14876315,98818.0,98814.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732314115790,0.050535,98817.0,98812.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732314116090,0.050536,98815.0,98808.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732314116392,0.050536,98815.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314116393,0.050538,98811.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314116592,0.050543,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314116894,0.06439507,98810.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732314116895,0.050541,98805.0,98800.0,0.10142578]
["bitfinex-derivatives","BTCF0:USTF0",1732314117093,0.050542,98803.0,98800.0,0.10142578]
["bitfinex-derivatives","BTCF0:USTF0",1732314117795,0.050543,98802.0,98801.0,0.00142578]
["bitfinex-derivatives","BTCF0:USTF0",1732314120288,0.05054,98806.0,98801.0,0.00142578]
["bitfinex-derivatives","BTCF0:USTF0",1732314120488,0.05054,98806.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314120987,0.05054,98806.0,98805.0,0.36222578]
["bitfinex-derivatives","BTCF0:USTF0",1732314124091,0.03271816,98810.0,98805.0,0.41276678]
["bitfinex-derivatives","BTCF0:USTF0",1732314124398,0.050538,98812.0,98805.0,0.41276678]
["bitfinex-derivatives","BTCF0:USTF0",1732314124610,0.14876315,98813.0,98805.0,0.36222578]
["bitfinex-derivatives","BTCF0:USTF0",1732314124895,0.04911422,98808.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314125797,0.14876315,98813.0,98812.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732314126383,0.03335985,98815.0,98806.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732314126589,0.050535,98818.0,98811.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732314126784,0.050535,98818.0,98812.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732314126989,0.06439507,98820.0,98812.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732314126990,0.06439507,98820.0,98819.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732314127185,0.06439507,98820.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314127186,0.06439507,98829.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314127394,0.050532,98823.0,98818.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732314128094,0.06439507,98828.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314128286,0.11492407,98828.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314128500,0.050529,98828.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314130395,0.05385368,98831.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314130396,0.03366473,98831.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314130601,0.050527,98833.0,98827.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732314130892,0.050527,98833.0,98828.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732314131193,0.06439507,98837.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314131400,0.06439507,98828.0,98827.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732314131593,0.050528,98831.0,98827.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732314131901,0.050527,98833.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314132103,0.06439507,98830.0,98828.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732314132292,0.050527,98833.0,98828.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732314132492,0.050524,98838.0,98825.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732314132699,0.050527,98833.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314133194,0.050524,98838.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314133386,0.050525,98837.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314133893,0.050526,98835.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314134499,0.050527,98833.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314134700,0.050527,98833.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314135193,0.09870607,98840.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314135400,0.050526,98835.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314135601,0.050527,98834.0,98827.0,0.41133]
["bitfinex-derivatives","BTCF0:USTF0",1732314137707,0.050525,98837.0,98828.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732314139400,0.050525,98836.0,98828.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732314139903,0.050525,98836.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314158313,0.034311,98840.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314158529,0.21987014,98845.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314158918,0.050524,98839.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314159119,0.050525,98836.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314161119,0.21987014,98845.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314161327,0.25354679,98845.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314161624,0.050525,98836.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314163622,0.050525,98836.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314163623,0.050537,98813.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314165623,0.050554,98780.0,98779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314167244,0.09108,98784.0,98779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314167420,0.050554,98781.0,98780.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732314169324,0.3608,98788.0,98780.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732314169526,0.03306212,98788.0,98780.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732314169724,0.06439507,98790.0,98784.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732314169937,0.06439507,98790.0,98785.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732314170133,0.050548,98791.0,98785.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732314170332,0.050549,98790.0,98785.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732314170635,0.050548,98791.0,98785.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1732314170828,0.050549,98790.0,98785.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1732314172041,0.05055,98787.0,98785.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732314172228,0.09752418,98795.0,98785.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732314172429,0.050548,98791.0,98787.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732314172623,0.050549,98790.0,98785.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732314172828,0.08367611,98795.0,98787.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732314173032,0.050548,98791.0,98785.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732314173228,0.050548,98791.0,98787.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732314173931,0.050549,98790.0,98787.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732314174632,0.050549,98789.0,98785.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732314174831,0.050549,98789.0,98786.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732314175235,0.050547,98793.0,98789.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732314175433,0.050548,98792.0,98790.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732314175635,0.3608,98826.0,98792.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732314175827,0.050538,98810.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314176143,0.050534,98819.0,98807.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732314176435,0.21959014,98820.0,98809.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732314176636,0.09812314,98820.0,98809.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732314176831,0.050538,98811.0,98809.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1732314177031,0.0908,98819.0,98809.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732314177032,0.050538,98810.0,98809.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732314178743,0.050549,98789.0,98770.0,0.411358]
["bitfinex-derivatives","BTCF0:USTF0",1732314179041,0.3608,98789.0,98781.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732314179241,0.050553,98782.0,98781.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732314184752,0.03419134,98783.0,98781.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732314184937,0.3608,98789.0,98781.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732314185543,0.050552,98784.0,98781.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732314185745,0.050553,98783.0,98781.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732314186044,0.050553,98782.0,98781.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732314187345,0.39427146,98789.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314187540,0.050558,98771.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314191648,0.09812314,98780.0,98765.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1732314191853,0.050561,98767.0,98765.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1732314192352,0.050561,98767.0,98763.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732314192552,0.0001,98771.0,98764.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1732314192747,0.050561,98767.0,98764.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1732314193151,0.0001,98771.0,98763.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732314193152,0.050562,98764.0,98763.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732314193351,0.050562,98764.0,98763.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1732314193551,0.050562,98764.0,98763.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732314196558,0.411362,98764.0,98763.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732314197453,0.050562,98764.0,98763.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732314202965,0.0001,98771.0,98763.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732314203264,0.05056,98768.0,98763.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732314204756,0.050561,98766.0,98763.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732314205463,0.050561,98765.0,98763.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732314205667,0.050559,98770.0,98763.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732314205869,0.05056,98768.0,98763.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732314206167,0.050561,98767.0,98763.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732314206368,0.050561,98767.0,98763.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1732314206555,0.050561,98766.0,98763.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1732314207865,0.050561,98766.0,98764.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732314208252,0.050561,98766.0,98763.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732314208253,0.0001,98771.0,98765.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732314208567,0.050561,98766.0,98763.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732314208759,0.050561,98766.0,98763.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1732314209076,0.050561,98766.0,98764.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732314209255,0.0001,98771.0,98765.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732314209459,0.0001,98771.0,98763.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732314209859,0.05056,98769.0,98764.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732314210152,0.0001,98771.0,98763.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732314210357,0.050561,98766.0,98763.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732314210855,0.0001,98771.0,98763.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732314211059,0.050562,98764.0,98763.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732314211567,0.0001,98771.0,98763.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732314211568,0.0001,98771.0,98763.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1732314211765,0.050561,98766.0,98763.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1732314213165,0.050561,98766.0,98764.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732314215965,0.0001,98771.0,98770.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732314217272,0.050658,98771.0,98770.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732314217463,0.0001,98771.0,98770.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732314218259,0.3608,98779.0,98767.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732314218455,0.03356131,98778.0,98767.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732314218860,0.050557,98774.0,98770.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732314219070,0.03356131,98778.0,98770.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732314219270,0.050558,98772.0,98771.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732314219659,0.3608,98779.0,98767.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732314219861,0.050555,98778.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314220061,0.0336865,98782.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314220261,0.050552,98784.0,98781.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732314220561,0.050552,98784.0,98782.0,0.110753]
["bitfinex-derivatives","BTCF0:USTF0",1732314221066,0.29138088,98788.0,98782.0,0.110753]
["bitfinex-derivatives","BTCF0:USTF0",1732314221266,0.050551,98786.0,98782.0,0.110753]
["bitfinex-derivatives","BTCF0:USTF0",1732314221776,0.06445927,98790.0,98782.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1732314221967,0.050549,98789.0,98784.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732314222167,0.09713705,98790.0,98785.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732314222369,0.03267778,98790.0,98787.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732314222566,0.39562001,98805.0,98788.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732314222567,0.050545,98798.0,98788.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732314222767,0.050545,98797.0,98790.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732314223262,0.050545,98797.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314223660,0.050545,98797.0,98789.0,0.411349]
["bitfinex-derivatives","BTCF0:USTF0",1732314224075,0.050547,98794.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314224775,0.08353009,98800.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314224974,0.11500327,98799.0,98791.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732314225368,0.050546,98795.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314225578,0.06445927,98799.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314225767,0.06445927,98799.0,98791.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732314226369,0.11500327,98799.0,98791.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732314228465,0.09744536,98800.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314228661,0.09744536,98800.0,98795.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732314228870,0.050542,98804.0,98795.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732314229077,0.42697928,98805.0,98795.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732314229378,0.050542,98804.0,98796.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732314229570,0.050542,98804.0,98795.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732314229878,0.050542,98803.0,98795.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732314230174,0.06445927,98806.0,98796.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732314230768,0.050543,98802.0,98792.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732314230972,0.06445927,98800.0,98792.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732314231274,0.3608,98808.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314231275,0.03293829,98808.0,98798.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732314231481,0.11499827,98810.0,98790.0,0.06445927]
["bitfinex-derivatives","BTCF0:USTF0",1732314231482,0.11499727,98810.0,98801.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732314231670,0.050537,98813.0,98801.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732314231869,0.06445927,98811.0,98805.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314232180,0.11499727,98811.0,98802.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732314232578,0.050539,98809.0,98802.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732314232784,0.05054,98807.0,98802.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732314233666,0.3608,98810.0,98802.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732314234271,0.3608,98810.0,98802.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1732314234473,0.3608,98810.0,98802.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732314234776,0.3608,98810.0,98802.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1732314235176,0.3608,98810.0,98804.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314236277,0.3608,98810.0,98802.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732314236686,0.050539,98809.0,98802.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732314237780,0.050539,98809.0,98803.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732314238878,0.3608,98810.0,98802.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732314239081,0.050541,98806.0,98802.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732314239779,0.3608,98810.0,98802.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732314239982,0.3608,98810.0,98804.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314240173,0.411339,98810.0,98804.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314240383,0.050539,98808.0,98804.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314240778,0.050539,98808.0,98802.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732314241788,0.050539,98808.0,98802.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1732314242883,0.050539,98808.0,98802.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732314243087,0.050539,98809.0,98802.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732314243387,0.3608,98810.0,98802.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732314243690,0.050539,98809.0,98803.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732314244692,0.050539,98809.0,98804.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314244882,0.05054,98808.0,98804.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314245785,0.05054,98808.0,98802.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732314246389,0.05054,98808.0,98803.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732314247492,0.05054,98808.0,98804.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314247887,0.3608,98810.0,98802.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732314248087,0.050541,98805.0,98802.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732314248603,0.3608,98810.0,98802.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732314248892,0.05054,98807.0,98803.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732314249088,0.050541,98806.0,98803.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732314249286,0.050541,98805.0,98803.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732314250786,0.050541,98804.0,98802.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732314251188,0.050542,98803.0,98802.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732314252192,0.3608,98810.0,98802.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732314252387,0.05054,98806.0,98803.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732314252889,0.3608,98810.0,98803.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732314253083,0.050541,98804.0,98803.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732314253692,0.050542,98803.0,98802.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732314254499,0.05193324,98803.0,98802.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732314257897,0.05193324,98803.0,98802.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1732314258193,0.05193324,98803.0,98802.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732314258897,0.05193324,98803.0,98802.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1732314265910,0.05193324,98803.0,98802.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732314267518,0.050543,98800.0,98799.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732314268510,0.05193424,98800.0,98799.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732314274811,0.08554522,98800.0,98799.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732314275215,0.05193424,98800.0,98799.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732314277911,0.05193424,98800.0,98799.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1732314278307,0.00139124,98800.0,98799.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1732314280808,0.05193424,98800.0,98799.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1732314281316,0.05193424,98800.0,98799.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732314286315,0.00139124,98800.0,98799.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732314286515,0.05193424,98800.0,98799.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732314288420,0.00139124,98800.0,98799.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1732314295219,0.00139124,98800.0,98799.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732314295923,0.05193424,98800.0,98799.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732314296930,0.00139124,98800.0,98799.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732314298316,0.00139124,98800.0,98799.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1732314300327,0.00139124,98800.0,98799.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732314300923,0.00139124,98800.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314301119,0.3608,98797.0,98783.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732314301318,0.050552,98784.0,98783.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732314301521,0.3608,98785.0,98783.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732314301730,0.00139124,98784.0,98783.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732314301925,0.05194324,98784.0,98783.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732314302127,0.35562324,98784.0,98783.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732314302820,0.05194324,98784.0,98783.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732314303518,0.05333474,98784.0,98783.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732314304720,0.00278274,98784.0,98783.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732314307725,0.050551,98785.0,98783.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732314308026,0.050549,98790.0,98783.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732314308224,0.10555201,98793.0,98783.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732314308529,0.10555201,98793.0,98784.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732314308727,0.10555201,98793.0,98785.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732314309032,0.04109274,98793.0,98785.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732314309233,0.050546,98795.0,98785.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732314309927,0.050547,98793.0,98785.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732314311736,0.3608,98797.0,98783.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732314312037,0.06445927,98793.0,98783.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732314312238,0.06445927,98793.0,98788.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732314312536,0.050549,98789.0,98783.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732314312933,0.06445927,98793.0,98783.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732314313230,0.11500627,98793.0,98783.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732314313736,0.050548,98792.0,98783.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732314314239,0.050549,98790.0,98783.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732314314437,0.05055,98789.0,98783.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732314314935,0.05055,98788.0,98783.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732314315637,0.06445927,98793.0,98783.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732314315824,0.11500627,98793.0,98783.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732314316434,0.3608,98785.0,98783.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732314317434,0.06445927,98793.0,98783.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732314317633,0.050548,98792.0,98785.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732314318644,0.050549,98790.0,98783.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732314318831,0.050549,98789.0,98783.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732314319340,0.0301,98791.0,98783.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732314319539,0.050551,98786.0,98783.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732314321439,0.05055,98788.0,98783.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732314322139,0.42693927,98793.0,98783.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732314322339,0.42525927,98793.0,98783.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732314322739,0.05055,98788.0,98783.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732314324038,0.42693927,98793.0,98783.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732314324245,0.05055,98787.0,98783.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732314324743,0.050551,98785.0,98783.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732314326333,0.05055,98788.0,98783.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732314326533,0.05055,98787.0,98783.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732314326934,0.050549,98789.0,98784.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732314327136,0.06445927,98793.0,98783.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732314327337,0.06445927,98793.0,98786.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732314327338,0.050548,98792.0,98786.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732314327540,0.08972,98796.0,98786.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732314327744,0.050548,98791.0,98786.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732314328044,0.050548,98791.0,98787.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732314328436,0.050547,98794.0,98787.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732314328641,0.050547,98793.0,98787.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732314329439,0.050548,98792.0,98787.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732314330241,0.08972,98796.0,98787.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732314330442,0.05055,98788.0,98787.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732314331042,0.08972,98796.0,98787.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732314331346,0.050549,98791.0,98787.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732314331544,0.050548,98791.0,98787.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732314332239,0.08972,98796.0,98787.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732314333141,0.050547,98793.0,98787.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1732314333353,0.050549,98790.0,98787.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732314333645,0.08972,98796.0,98787.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732314333849,0.050549,98789.0,98787.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732314334349,0.0017935,98788.0,98787.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732314335146,0.0017935,98788.0,98787.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1732314335342,0.0017935,98788.0,98787.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732314335848,0.0017935,98788.0,98787.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1732314337043,0.3608,98809.0,98796.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732314337248,0.3608,98809.0,98807.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732314337643,0.3608,98809.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314337948,0.06445927,98804.0,98803.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732314338252,0.413019,98809.0,98804.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314338452,0.411339,98809.0,98805.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314338844,0.411339,98809.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314339045,0.3608,98809.0,98806.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732314339455,0.3608,98809.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314339655,0.3608,98809.0,98804.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314340046,0.3608,98809.0,98807.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732314340357,0.3608,98809.0,98797.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732314340550,0.3608,98809.0,98805.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314340742,0.3608,98809.0,98806.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732314341058,0.3608,98809.0,98798.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732314341241,0.3608,98811.0,98804.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314341443,0.05054,98808.0,98804.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314341646,0.3608,98811.0,98805.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314342650,0.050539,98808.0,98798.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732314342845,0.050539,98808.0,98803.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732314343042,0.050539,98808.0,98798.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732314343449,0.050539,98808.0,98803.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732314343850,0.050542,98804.0,98798.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732314344055,0.06445927,98808.0,98798.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732314344355,0.06445927,98808.0,98805.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732314344654,0.45556661,98811.0,98805.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732314344858,0.45388661,98811.0,98805.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732314345055,0.050539,98810.0,98805.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732314345355,0.40498862,98811.0,98806.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732314345559,0.40334861,98811.0,98804.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314345760,0.45388661,98811.0,98805.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732314346252,0.40334861,98811.0,98805.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732314347947,0.050539,98809.0,98805.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732314348156,0.050539,98808.0,98805.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732314348553,0.05054,98807.0,98805.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732314348954,0.45388661,98811.0,98805.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732314349145,0.40334861,98811.0,98806.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732314350956,0.40334861,98811.0,98807.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732314351161,0.04254861,98811.0,98805.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732314351357,0.3608,98813.0,98805.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1732314351657,0.12891854,98820.0,98805.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732314351864,0.411337,98813.0,98807.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732314352071,0.3608,98812.0,98807.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732314352569,0.050537,98813.0,98807.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732314353162,0.050536,98815.0,98808.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732314353559,0.050536,98814.0,98808.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732314353754,0.050538,98812.0,98805.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732314353955,0.050538,98812.0,98805.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1732314354356,0.050538,98812.0,98806.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732314354766,0.050538,98812.0,98805.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732314354974,0.050538,98812.0,98807.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732314356266,0.050536,98815.0,98807.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732314356975,0.050536,98814.0,98807.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732314357561,0.050536,98814.0,98805.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732314357562,0.050536,98814.0,98808.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732314357775,0.050536,98816.0,98809.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732314358064,0.22135237,98820.0,98807.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732314358266,0.050534,98818.0,98810.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732314358467,0.050534,98818.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314358468,0.050534,98818.0,98811.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732314359562,0.17081837,98820.0,98812.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732314360058,0.00164001,98822.0,98821.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732314360267,0.3608,98835.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314360268,0.06445927,98830.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314360970,0.06445927,98830.0,98825.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732314361180,0.050528,98830.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314361373,0.050529,98829.0,98823.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732314361771,0.06445927,98833.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314362372,0.05053,98826.0,98820.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732314362564,0.40376788,98835.0,98820.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732314362565,0.050529,98829.0,98820.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732314362869,0.06445927,98830.0,98822.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732314362870,0.05053,98828.0,98822.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732314363064,0.06445927,98830.0,98813.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732314363675,0.05053,98827.0,98820.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732314364170,0.3608,98829.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314364376,0.06445927,98824.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314364575,0.06445927,98824.0,98823.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732314364778,0.050528,98830.0,98823.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732314365658,0.050528,98830.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314365878,0.050528,98830.0,98824.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732314366671,0.050528,98830.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314366973,0.06445927,98824.0,98823.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732314367171,0.050529,98829.0,98823.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732314367473,0.050529,98829.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314367474,0.050528,98832.0,98816.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732314367664,0.06445927,98826.0,98818.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732314368072,0.06445927,98826.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314368370,0.050531,98825.0,98818.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732314368571,0.050531,98825.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314368572,0.3608,98825.0,98820.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732314369265,0.06445927,98826.0,98820.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732314369266,0.42525927,98826.0,98820.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732314369467,0.050531,98825.0,98816.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732314369661,0.050531,98825.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314369662,0.050531,98825.0,98818.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732314370170,0.050531,98825.0,98819.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732314370870,0.050531,98825.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314371266,0.06445927,98824.0,98819.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732314371470,0.41297101,98825.0,98819.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732314371669,0.411331,98825.0,98819.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732314372071,0.050531,98825.0,98819.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732314372371,0.050531,98824.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314372677,0.47579027,98824.0,98815.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732314372971,0.411331,98824.0,98815.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732314373173,0.050532,98823.0,98815.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732314373367,0.3608,98824.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314373569,0.06445927,98825.0,98819.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732314373772,0.06445927,98825.0,98820.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732314374075,0.3608,98824.0,98820.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732314374279,0.00172001,98836.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314374477,0.06445927,98840.0,98837.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732314374668,0.050519,98849.0,98838.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1732314374870,0.0892,98856.0,98838.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1732314375074,0.050516,98855.0,98838.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1732314375270,0.0892,98856.0,98838.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1732314375475,0.05052,98846.0,98838.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1732314375677,0.05052,98846.0,98839.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732314377378,0.05052,98846.0,98840.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732314378380,0.12891854,98848.0,98838.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732314378582,0.050517,98853.0,98845.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732314378786,0.06445927,98855.0,98846.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732314378983,0.12891854,98860.0,98849.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732314379283,0.45258019,98858.0,98849.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732314379678,0.40206619,98858.0,98849.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732314379885,0.050515,98855.0,98849.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732314380583,0.050516,98854.0,98838.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1732314380781,0.06445927,98848.0,98847.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1732314380977,0.40206619,98858.0,98849.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732314381285,0.09178019,98858.0,98849.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732314381579,0.02017874,98857.0,98845.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732314381782,0.12891854,98860.0,98845.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732314381783,0.06445927,98855.0,98845.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732314381987,0.06445927,98855.0,98854.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732314382183,0.10537372,98860.0,98845.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732314382483,0.04091445,98860.0,98856.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732314382682,0.42689928,98864.0,98857.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732314382984,0.050512,98863.0,98857.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732314383282,0.050512,98863.0,98857.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1732314383482,0.050512,98863.0,98857.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732314383787,0.050512,98863.0,98857.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1732314383982,0.36252001,98864.0,98857.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1732314384285,0.411311,98864.0,98857.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1732314384479,0.411311,98864.0,98858.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732314384682,0.050511,98863.0,98857.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732314384983,0.050511,98863.0,98857.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1732314385487,0.041864,98864.0,98858.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732314385689,0.12891854,98867.0,98858.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732314386085,0.05051,98866.0,98858.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732314387282,0.12891854,98867.0,98858.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732314387486,0.050511,98864.0,98858.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732314387884,0.050511,98864.0,98857.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732314388087,0.3608,98859.0,98857.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732314388282,0.12891854,98867.0,98857.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732314388590,0.050512,98862.0,98857.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732314388791,0.3608,98858.0,98857.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732314388982,0.050512,98862.0,98857.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732314389283,0.16972552,98867.0,98857.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1732314389887,0.3608,98860.0,98857.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1732314390088,0.16972552,98867.0,98857.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1732314390280,0.05051,98865.0,98859.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732314390480,0.05051,98865.0,98857.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732314391088,0.16972552,98867.0,98857.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732314391292,0.050511,98863.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314391488,0.04080698,98867.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314391797,0.050509,98868.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314392987,0.12891854,98872.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314393386,0.12891854,98872.0,98863.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732314393579,0.050509,98868.0,98863.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732314394384,0.12891854,98872.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314394583,0.12891854,98872.0,98864.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732314394783,0.050507,98871.0,98864.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732314394991,0.12891854,98872.0,98864.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732314395694,0.12891854,98872.0,98865.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732314395988,0.050507,98872.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314396190,0.050508,98870.0,98865.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732314396794,0.12891854,98872.0,98866.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732314397285,0.12891854,98872.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314397286,0.050508,98870.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314397494,0.050508,98870.0,98864.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732314397692,0.050508,98870.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314397991,0.050508,98870.0,98865.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732314398194,0.12891854,98872.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314398390,0.12891854,98872.0,98867.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732314398793,0.12891854,98872.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314398997,0.12891854,98872.0,98865.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732314399794,0.17942554,98872.0,98866.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732314400094,0.050508,98870.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314400694,0.050509,98868.0,98863.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732314400893,0.12891854,98872.0,98864.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732314401295,0.12891854,98872.0,98865.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732314401489,0.050508,98871.0,98865.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732314401696,0.12891854,98872.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314401899,0.07069443,98869.0,98863.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732314402296,0.07069443,98869.0,98864.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732314403800,0.050509,98868.0,98862.0,0.411311]
["bitfinex-derivatives","BTCF0:USTF0",1732314404096,0.050509,98868.0,98863.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732314404302,0.02018543,98869.0,98857.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732314404503,0.12891854,98867.0,98863.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732314404708,0.07069443,98869.0,98863.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732314405000,0.02018543,98869.0,98857.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732314405200,0.050509,98868.0,98857.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732314405505,0.3608,98864.0,98859.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732314405690,0.12891854,98867.0,98859.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732314405893,0.12891854,98867.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314406097,0.02018543,98869.0,98865.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732314406298,0.07069443,98869.0,98864.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732314406999,0.02018543,98869.0,98865.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732314407501,0.12891854,98872.0,98867.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732314407702,0.050507,98872.0,98867.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732314408398,0.04277988,98875.0,98863.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732314408714,0.050508,98869.0,98863.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1732314409005,0.050508,98869.0,98864.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732314409804,0.06445927,98873.0,98864.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1732314410299,0.050508,98869.0,98865.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732314410601,0.0706823,98872.0,98866.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732314411008,0.050507,98871.0,98866.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732314412600,0.0201753,98872.0,98864.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732314412996,0.0201753,98872.0,98866.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732314413200,0.0706823,98872.0,98865.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732314414611,0.0706823,98872.0,98865.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732314415004,0.0706823,98872.0,98865.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732314415199,0.0706823,98872.0,98866.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732314415400,0.050507,98871.0,98865.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732314415601,0.0201753,98872.0,98866.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732314416005,0.050508,98869.0,98865.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732314416201,0.1299464,98877.0,98865.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732314416508,0.06445927,98875.0,98865.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732314416707,0.050507,98872.0,98865.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732314417107,0.050506,98873.0,98865.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732314417296,0.06445927,98875.0,98865.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732314417500,0.050507,98872.0,98865.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732314417999,0.06445927,98875.0,98865.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732314418197,0.050506,98874.0,98865.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732314418412,0.050506,98873.0,98865.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732314419414,0.050506,98873.0,98865.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732314419710,0.050508,98870.0,98865.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732314420408,0.02017437,98874.0,98866.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1732314420708,0.40350641,98877.0,98868.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732314420911,0.4018664,98877.0,98868.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732314421399,0.050506,98874.0,98868.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732314421798,0.04278641,98877.0,98868.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732314422007,0.050506,98873.0,98868.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732314422409,0.050506,98873.0,98868.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1732314422614,0.05222401,98878.0,98869.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1732314422817,0.050504,98877.0,98869.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1732314423303,0.050504,98877.0,98868.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732314423616,0.050504,98877.0,98871.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1732314423908,0.050505,98876.0,98872.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732314425512,0.3608,98879.0,98872.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732314425709,0.050506,98874.0,98872.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732314425910,0.050506,98873.0,98872.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732314429714,0.050506,98873.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314444922,0.17151424,98880.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314445119,0.050505,98876.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314445317,0.17151424,98880.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314445918,0.3608,98879.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314446116,0.050506,98875.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314446330,0.17151424,98880.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314446624,0.050506,98874.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314448125,0.050506,98873.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314460537,0.050505,98876.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314460839,0.17151424,98880.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314461840,0.050505,98876.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314462431,0.050505,98875.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314462843,0.050506,98874.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314464536,0.050505,98875.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314466144,0.17151424,98880.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314466637,0.050504,98877.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314466838,0.050505,98876.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314467038,0.050504,98877.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314467337,0.050505,98876.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314467742,0.17151424,98880.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314468143,0.050503,98879.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314468446,0.050505,98876.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314469036,0.17151424,98880.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314469239,0.050505,98875.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314470043,0.17151424,98880.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314470242,0.050506,98873.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314470639,0.0425957,98880.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314470841,0.12891854,98882.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314471342,0.050505,98876.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314471538,0.050502,98881.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314471841,0.12891854,98882.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314472046,0.050504,98877.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314472244,0.12891854,98882.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314472245,0.050505,98876.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314475749,0.17044922,98882.0,98872.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1732314476750,0.050506,98874.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314476946,0.17044922,98882.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314477449,0.050506,98874.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314477651,0.17044922,98882.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314478049,0.050505,98877.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314478243,0.050505,98876.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314479453,0.17044922,98882.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314479648,0.050504,98877.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314480549,0.050504,98877.0,98872.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1732314480750,0.17044922,98882.0,98872.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1732314481050,0.050502,98881.0,98872.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1732314481266,0.17044922,98882.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314481455,0.050505,98876.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314481656,0.17044922,98882.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314482052,0.050506,98873.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314482254,0.050504,98878.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314482557,0.050506,98873.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314485062,0.050504,98878.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314485256,0.050504,98877.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314485859,0.050505,98876.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314486566,0.12891854,98882.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314486865,0.050504,98878.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314487065,0.12891854,98882.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314487254,0.17942054,98882.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314487557,0.050502,98882.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314488160,0.02018543,98885.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314488363,0.050504,98877.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314489156,0.12891854,98882.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314489358,0.050504,98877.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314491161,0.12891854,98882.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314491366,0.050503,98879.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314491664,0.050504,98878.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314492052,0.050505,98877.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314493264,0.12891854,98882.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314493569,0.050503,98880.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314493768,0.050502,98880.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314494265,0.12891854,98882.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314494569,0.12891854,98882.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314494570,0.050501,98882.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314495162,0.050501,98882.0,98872.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732314495163,0.050502,98882.0,98874.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1732314495368,0.050506,98873.0,98872.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732314501075,0.09311016,98873.0,98872.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732314503080,0.05051,98866.0,98865.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314505771,0.41131,98866.0,98865.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314506170,0.05051,98866.0,98865.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314510579,0.3908,98874.0,98865.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314510580,0.050509,98867.0,98865.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314510884,0.43516127,98874.0,98865.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314511080,0.050506,98873.0,98865.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314511289,0.050509,98867.0,98865.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314511776,0.05051,98866.0,98865.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314513185,0.41131,98866.0,98865.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314513680,0.05051,98866.0,98865.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314514074,0.41131,98866.0,98865.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314514782,0.05051,98866.0,98865.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314516482,0.41131,98866.0,98865.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314516680,0.05051,98866.0,98865.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314537598,0.41131,98866.0,98865.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314544295,0.77211,98866.0,98865.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314546891,0.05051,98866.0,98865.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314549799,0.02017801,98867.0,98865.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314550602,0.3608,98866.0,98865.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314552705,0.41131,98866.0,98865.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314553108,0.3608,98866.0,98865.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314554108,0.050508,98869.0,98865.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314554408,0.08744,98872.0,98865.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314554605,0.137947,98872.0,98865.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314555094,0.55378482,98875.0,98865.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314555299,0.050507,98871.0,98865.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314556315,0.3608,98870.0,98865.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314557103,0.050509,98867.0,98865.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314557408,0.3608,98870.0,98865.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314558904,0.050509,98869.0,98865.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314559109,0.3608,98870.0,98865.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314559298,0.05051,98866.0,98865.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314559611,0.3608,98870.0,98865.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314559811,0.050509,98867.0,98865.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314561103,0.05051,98866.0,98865.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314575721,0.41131,98866.0,98865.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314585318,0.05051,98866.0,98865.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314585518,0.41131,98866.0,98865.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314594228,0.41131,98866.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314594229,0.05051,98865.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314594435,0.05052,98845.0,98844.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732314597736,0.05052,98845.0,98836.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732314597937,0.05052,98845.0,98837.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732314598137,0.050524,98838.0,98837.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732314598334,0.050524,98838.0,98682.0,0.31087647]
["bitfinex-derivatives","BTCF0:USTF0",1732314598335,0.050524,98838.0,98817.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1732314598634,0.050524,98838.0,98813.0,0.137697]
["bitfinex-derivatives","BTCF0:USTF0",1732314598838,0.08716,98839.0,98813.0,0.137697]
["bitfinex-derivatives","BTCF0:USTF0",1732314598839,0.050531,98824.0,98813.0,0.137697]
["bitfinex-derivatives","BTCF0:USTF0",1732314599433,0.050525,98837.0,98813.0,0.137697]
["bitfinex-derivatives","BTCF0:USTF0",1732314599434,0.3608,98821.0,98813.0,0.137697]
["bitfinex-derivatives","BTCF0:USTF0",1732314600126,0.3608,98821.0,98812.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1732314600331,0.3608,98821.0,98815.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732314600631,0.3608,98821.0,98810.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732314600632,0.3608,98821.0,98811.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732314600838,0.3608,98821.0,98813.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732314601044,0.3608,98821.0,98810.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1732314601433,0.3608,98821.0,98812.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732314601639,0.3608,98821.0,98813.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732314602543,0.3608,98821.0,98811.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732314602739,0.050535,98817.0,98811.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732314603639,0.050539,98809.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314604145,0.12891854,98814.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314604645,0.050538,98811.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314605037,0.12891854,98814.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314605234,0.050539,98809.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314605836,0.12891854,98814.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314606239,0.050538,98810.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314606439,0.07213441,98814.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314606639,0.050541,98805.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314607341,0.050538,98810.0,98802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732314607545,0.050542,98803.0,98802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732314607843,0.050543,98801.0,98794.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732314608145,0.050544,98798.0,98794.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732314608347,0.3608,98803.0,98794.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732314608644,0.050544,98798.0,98794.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732314612637,0.050542,98803.0,98794.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732314613733,0.44772,98802.0,98794.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732314614146,0.08692,98802.0,98794.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732314615447,0.050544,98800.0,98794.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732314615948,0.08692,98802.0,98794.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732314615949,0.050544,98799.0,98794.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732314616154,0.050545,98797.0,98794.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732314617047,0.08692,98802.0,98789.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732314617048,0.050548,98790.0,98789.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732314617241,0.08692,98790.0,98780.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732314617551,0.3608,98786.0,98780.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732314618246,0.050553,98781.0,98780.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732314620845,0.411353,98781.0,98780.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732314623158,0.050557,98773.0,98772.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732314623347,0.411357,98773.0,98772.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732314627460,0.3608,98773.0,98769.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732314628050,0.050559,98770.0,98769.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732314629557,0.3608,98773.0,98769.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732314629761,0.411357,98773.0,98769.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732314630257,0.3608,98773.0,98769.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732314630459,0.050559,98770.0,98769.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732314631063,0.3608,98773.0,98769.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732314631369,0.050558,98772.0,98769.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732314631555,0.050559,98771.0,98769.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732314634658,0.35454897,98773.0,98769.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732314634865,0.050559,98771.0,98769.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732314638969,0.050559,98770.0,98769.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732314644757,0.09216369,98770.0,98769.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732314645271,0.35454897,98773.0,98769.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732314645870,0.050559,98770.0,98769.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732314647767,0.35454897,98773.0,98762.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732314648071,0.05056,98767.0,98762.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732314648267,0.08668,98767.0,98762.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732314648461,0.050562,98763.0,98762.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732314649064,0.137241,98767.0,98762.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732314649862,0.050561,98766.0,98762.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732314652172,0.13724,98767.0,98762.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732314652472,0.050561,98765.0,98762.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732314652674,0.08668,98767.0,98762.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732314653463,0.050562,98764.0,98762.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732314653971,0.08668,98767.0,98762.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732314654479,0.137241,98767.0,98762.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732314654778,0.050561,98767.0,98762.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732314655177,0.08668,98768.0,98762.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732314657271,0.39734614,98773.0,98762.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732314657474,0.06445927,98772.0,98762.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732314657672,0.11501727,98772.0,98762.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732314657868,0.06445927,98772.0,98762.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732314658074,0.050558,98771.0,98762.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732314658573,0.05056,98768.0,98762.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732314658769,0.050561,98767.0,98762.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732314660266,0.06445927,98772.0,98762.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732314660981,0.05056,98767.0,98762.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732314663976,0.06445927,98772.0,98762.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732314664174,0.05056,98769.0,98762.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732314664372,0.05056,98768.0,98762.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732314665679,0.06445927,98772.0,98762.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732314665983,0.050562,98765.0,98762.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732314666684,0.050558,98771.0,98762.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732314667192,0.050559,98769.0,98762.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732314668582,0.06445927,98772.0,98762.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732314668896,0.11501727,98772.0,98762.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732314669389,0.050559,98770.0,98762.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732314670187,0.05056,98768.0,98762.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732314670382,0.05056,98767.0,98762.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732314671587,0.050561,98766.0,98762.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732314673084,0.08644,98770.0,98762.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732314673281,0.08644,98770.0,98754.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732314673282,0.050562,98763.0,98754.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732314673686,0.050563,98762.0,98754.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732314673894,0.06445927,98764.0,98754.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732314673895,0.050564,98761.0,98754.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732314674095,0.06445927,98764.0,98754.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732314674283,0.050564,98760.0,98754.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732314674688,0.050562,98763.0,98754.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732314674902,0.06445927,98764.0,98754.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732314675192,0.050565,98759.0,98754.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732314675692,0.050565,98758.0,98754.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732314676989,0.050565,98757.0,98754.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732314677489,0.050566,98755.0,98754.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732314677688,0.05013105,98755.0,98754.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732314682497,0.050565,98759.0,98758.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732314683295,0.06445927,98764.0,98754.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732314683502,0.050565,98757.0,98756.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732314685701,0.050566,98755.0,98754.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732314686908,0.050564,98761.0,98756.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732314687200,0.06445927,98764.0,98754.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732314687201,0.050564,98760.0,98757.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732314688396,0.06445927,98764.0,98754.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732314688602,0.050566,98755.0,98754.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732314693602,0.04094569,98760.0,98754.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732314693906,0.050566,98755.0,98754.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732314694901,0.3608,98763.0,98754.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732314695404,0.050566,98757.0,98754.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732314697007,0.050566,98756.0,98754.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732314698108,0.40372414,98763.0,98754.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732314698409,0.050566,98755.0,98754.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732314701005,0.00162114,98755.0,98754.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732314701210,0.050566,98757.0,98754.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732314702106,0.050566,98755.0,98754.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732314704109,0.05057,98748.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314704305,0.06445927,98738.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314704506,0.050578,98732.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314704705,0.06445927,98738.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314705609,0.050576,98736.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314705806,0.050578,98734.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314706008,0.050576,98737.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314706211,0.06445927,98738.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314706418,0.050578,98733.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314706611,0.3608,98729.0,98727.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732314706915,0.3608,98729.0,98721.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1732314707219,0.3608,98729.0,98726.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732314707408,0.06445927,98731.0,98721.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1732314707409,0.11503827,98731.0,98721.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1732314707711,0.06445927,98731.0,98721.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1732314707912,0.11503827,98731.0,98726.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732314708107,0.04214247,98738.0,98721.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1732314708307,0.12891854,98740.0,98721.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1732314708308,0.06445927,98731.0,98721.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1732314708508,0.42525927,98731.0,98725.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732314708818,0.3608,98729.0,98725.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732314709009,0.3608,98729.0,98726.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732314711117,0.3608,98729.0,98722.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732314711314,0.3608,98729.0,98728.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732314712111,0.050575,98738.0,98721.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1732314712310,0.06445927,98731.0,98721.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1732314712618,0.06445927,98731.0,98730.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732314712813,0.050577,98735.0,98730.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732314713415,0.3608,98732.0,98730.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732314718012,0.30396924,98732.0,98730.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732314719710,0.30396924,98732.0,98721.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1732314719915,0.30396924,98732.0,98729.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732314721824,0.30396924,98732.0,98730.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732314726513,0.050579,98731.0,98725.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732314726715,0.30396924,98732.0,98721.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732314726918,0.30396924,98732.0,98729.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732314727829,0.30396924,98732.0,98721.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732314728126,0.050579,98731.0,98721.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732314728328,0.30396924,98732.0,98727.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732314728945,0.30396924,98732.0,98721.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732314729125,0.30396924,98732.0,98728.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732314729324,0.35454724,98732.0,98728.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732314729628,0.30396924,98732.0,98729.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732314731124,0.050577,98735.0,98729.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732314731125,0.3608,98734.0,98729.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732314731327,0.411378,98734.0,98729.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732314731529,0.050578,98733.0,98729.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732314732326,0.3608,98734.0,98729.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732314732524,0.050578,98733.0,98729.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732314733433,0.050579,98731.0,98724.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732314733628,0.42525927,98734.0,98724.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732314734428,0.00164001,98745.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314734621,0.3608,98755.0,98748.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732314734823,0.3608,98755.0,98734.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732314735022,0.050573,98743.0,98735.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1732314735230,0.06445927,98750.0,98735.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732314735429,0.40276311,98755.0,98735.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732314735728,0.06445927,98750.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314735923,0.06445927,98750.0,98746.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1732314736119,0.40276311,98755.0,98746.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1732314736325,0.40276311,98755.0,98750.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732314736521,0.04196311,98755.0,98753.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1732314736720,0.06445927,98763.0,98758.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732314737025,0.050561,98766.0,98759.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1732314737220,0.06445927,98768.0,98759.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1732314737430,0.050562,98764.0,98759.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1732314737625,0.08596,98771.0,98760.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732314737832,0.06445927,98770.0,98759.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314738020,0.06445927,98770.0,98769.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732314738224,0.1285255,98771.0,98759.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314738424,0.06445927,98770.0,98767.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732314738622,0.1285255,98771.0,98760.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732314738825,0.06445927,98770.0,98767.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732314739027,0.1285255,98771.0,98759.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314739228,0.06445927,98770.0,98759.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314739428,0.06445927,98770.0,98769.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732314739737,0.1285255,98771.0,98769.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732314740225,0.0425655,98771.0,98759.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314740422,0.06445927,98770.0,98759.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314740625,0.40345765,98773.0,98760.0,0.06445927]
["bitfinex-derivatives","BTCF0:USTF0",1732314740832,0.40345765,98773.0,98772.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732314741333,0.00164001,98798.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314741537,0.06445927,98800.0,98789.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732314741834,0.06445927,98800.0,98797.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732314742036,0.06445927,98807.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314742229,0.06445927,98794.0,98793.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732314742429,0.06445927,98800.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314742638,0.050542,98803.0,98795.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732314742837,0.050544,98800.0,98792.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732314743039,0.050543,98801.0,98786.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732314743233,0.06445927,98794.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314743433,0.06445927,98800.0,98795.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732314743627,0.08596,98806.0,98784.0,0.411352]
["bitfinex-derivatives","BTCF0:USTF0",1732314743832,0.06445927,98800.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314744141,0.06445927,98800.0,98799.0,0.411344]
["bitfinex-derivatives","BTCF0:USTF0",1732314744329,0.04186606,98806.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314744534,0.14539827,98809.0,98803.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732314746828,0.050539,98808.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314747033,0.09485927,98809.0,98801.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732314747034,0.05054,98807.0,98801.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732314747230,0.050539,98808.0,98803.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732314749041,0.13615559,98809.0,98804.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314749345,0.07169632,98809.0,98805.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314749644,0.07169632,98809.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314749843,0.07169632,98809.0,98803.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732314750044,0.07169632,98809.0,98805.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314750341,0.07169632,98809.0,98805.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732314751040,0.07169632,98809.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314751542,0.07169632,98809.0,98803.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732314752043,0.07169632,98809.0,98804.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314752439,0.07169632,98809.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314752639,0.07169632,98809.0,98791.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732314752640,0.07169632,98809.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314753037,0.07169632,98809.0,98805.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314754753,0.05054,98808.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314754941,0.05054,98808.0,98803.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732314755141,0.12223532,98809.0,98804.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314755444,0.05054,98807.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314756243,0.04129632,98809.0,98804.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314756433,0.050539,98810.0,98804.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314756938,0.050539,98809.0,98804.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314758043,0.08568,98813.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314758238,0.050538,98811.0,98806.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732314758444,0.08568,98813.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314758646,0.06445927,98812.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314758951,0.050538,98811.0,98806.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732314759144,0.050539,98810.0,98806.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732314759333,0.08568,98813.0,98808.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732314759533,0.136217,98813.0,98808.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732314760138,0.050537,98812.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314760542,0.050538,98811.0,98806.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732314760740,0.04235508,98814.0,98811.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732314760950,0.08564,98820.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314761241,0.06445927,98820.0,98803.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732314761435,0.08564,98822.0,98819.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732314761639,0.08564,98822.0,98804.0,0.101082]
["bitfinex-derivatives","BTCF0:USTF0",1732314761844,0.08564,98822.0,98803.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732314762039,0.06445927,98820.0,98803.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732314762247,0.0415932,98822.0,98810.0,0.06445927]
["bitfinex-derivatives","BTCF0:USTF0",1732314762442,0.08564,98825.0,98810.0,0.06445927]
["bitfinex-derivatives","BTCF0:USTF0",1732314762443,0.08564,98825.0,98812.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732314762643,0.06445927,98820.0,98819.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732314762853,0.136171,98825.0,98811.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732314763043,0.136171,98825.0,98821.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732314763346,0.136171,98825.0,98811.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732314763347,0.050533,98821.0,98816.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732314763557,0.136171,98825.0,98812.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732314763850,0.06445927,98822.0,98820.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732314764047,0.08564,98825.0,98811.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732314764343,0.050535,98817.0,98812.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732314764746,0.050535,98816.0,98811.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732314765050,0.050535,98816.0,98811.0,0.112338]
["bitfinex-derivatives","BTCF0:USTF0",1732314765252,0.050535,98816.0,98812.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732314765443,0.3608,98817.0,98813.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732314765643,0.06445927,98821.0,98813.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732314765844,0.050535,98817.0,98811.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732314766048,0.050535,98817.0,98812.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732314767153,0.11499227,98821.0,98812.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732314767351,0.050535,98817.0,98811.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732314767557,0.050533,98820.0,98811.0,0.112337]
["bitfinex-derivatives","BTCF0:USTF0",1732314767951,0.050534,98818.0,98811.0,0.112337]
["bitfinex-derivatives","BTCF0:USTF0",1732314768555,0.050536,98816.0,98811.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732314770553,0.3608,98812.0,98811.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732314770746,0.050536,98816.0,98811.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732314770946,0.3608,98812.0,98811.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732314771445,0.411337,98812.0,98811.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732314771847,0.06445927,98821.0,98811.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732314772055,0.050535,98817.0,98811.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732314772456,0.06445927,98821.0,98811.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732314772755,0.050536,98816.0,98811.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732314772957,0.050536,98816.0,98813.0,0.00246367]
["bitfinex-derivatives","BTCF0:USTF0",1732314773160,0.06445927,98821.0,98813.0,0.00246367]
["bitfinex-derivatives","BTCF0:USTF0",1732314773656,0.050534,98818.0,98813.0,0.00246367]
["bitfinex-derivatives","BTCF0:USTF0",1732314773848,0.06445927,98821.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314774050,0.06445927,98821.0,98818.0,0.00246367]
["bitfinex-derivatives","BTCF0:USTF0",1732314774051,0.11499227,98821.0,98818.0,0.00246367]
["bitfinex-derivatives","BTCF0:USTF0",1732314774247,0.12807819,98825.0,98818.0,0.00246367]
["bitfinex-derivatives","BTCF0:USTF0",1732314774455,0.050532,98823.0,98818.0,0.00246367]
["bitfinex-derivatives","BTCF0:USTF0",1732314774650,0.050532,98822.0,98818.0,0.00246367]
["bitfinex-derivatives","BTCF0:USTF0",1732314775050,0.050532,98824.0,98820.0,0.00246367]
["bitfinex-derivatives","BTCF0:USTF0",1732314775550,0.050532,98823.0,98820.0,0.00246367]
["bitfinex-derivatives","BTCF0:USTF0",1732314775951,0.050532,98822.0,98820.0,0.00246367]
["bitfinex-derivatives","BTCF0:USTF0",1732314776160,0.050532,98822.0,98821.0,0.00246367]
["bitfinex-derivatives","BTCF0:USTF0",1732314777255,0.12807819,98825.0,98821.0,0.00246367]
["bitfinex-derivatives","BTCF0:USTF0",1732314777959,0.12807819,98825.0,98822.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732314778163,0.12807819,98825.0,98823.0,0.00246367]
["bitfinex-derivatives","BTCF0:USTF0",1732314778859,0.17860919,98825.0,98823.0,0.00246367]
["bitfinex-derivatives","BTCF0:USTF0",1732314779161,0.17860919,98825.0,98824.0,0.00246367]
["bitfinex-derivatives","BTCF0:USTF0",1732314780480,0.12807819,98825.0,98824.0,0.00246367]
["bitfinex-derivatives","BTCF0:USTF0",1732314781573,0.04243819,98825.0,98824.0,0.00246367]
["bitfinex-derivatives","BTCF0:USTF0",1732314781765,0.05053,98826.0,98824.0,0.00246367]
["bitfinex-derivatives","BTCF0:USTF0",1732314781958,0.08564,98828.0,98824.0,0.00246367]
["bitfinex-derivatives","BTCF0:USTF0",1732314782162,0.08564,98828.0,98826.0,0.00246367]
["bitfinex-derivatives","BTCF0:USTF0",1732314782365,0.136169,98828.0,98826.0,0.00246367]
["bitfinex-derivatives","BTCF0:USTF0",1732314782664,0.08564,98828.0,98826.0,0.00246367]
["bitfinex-derivatives","BTCF0:USTF0",1732314782864,0.05053,98827.0,98826.0,0.00246367]
["bitfinex-derivatives","BTCF0:USTF0",1732314784158,0.08564,98828.0,98826.0,0.00246367]
["bitfinex-derivatives","BTCF0:USTF0",1732314784356,0.12803498,98828.0,98826.0,0.00246367]
["bitfinex-derivatives","BTCF0:USTF0",1732314784965,0.05053,98827.0,98826.0,0.00246367]
["bitfinex-derivatives","BTCF0:USTF0",1732314785159,0.12803498,98828.0,98826.0,0.00246367]
["bitfinex-derivatives","BTCF0:USTF0",1732314785463,0.04239498,98828.0,98826.0,0.00246367]
["bitfinex-derivatives","BTCF0:USTF0",1732314785663,0.0854,98829.0,98826.0,0.00246367]
["bitfinex-derivatives","BTCF0:USTF0",1732314786168,0.0854,98829.0,98827.0,0.00246367]
["bitfinex-derivatives","BTCF0:USTF0",1732314787252,0.0854,98829.0,98828.0,0.00246367]
["bitfinex-derivatives","BTCF0:USTF0",1732314790072,0.15611755,98830.0,98828.0,0.00246367]
["bitfinex-derivatives","BTCF0:USTF0",1732314790268,0.15611755,98830.0,98829.0,0.00246367]
["bitfinex-derivatives","BTCF0:USTF0",1732314792164,0.10558955,98830.0,98829.0,0.00246367]
["bitfinex-derivatives","BTCF0:USTF0",1732314792762,0.15611755,98830.0,98829.0,0.00246367]
["bitfinex-derivatives","BTCF0:USTF0",1732314798268,0.0854,98830.0,98829.0,0.00246367]
["bitfinex-derivatives","BTCF0:USTF0",1732314799974,0.02862416,98830.0,98829.0,0.00246367]
["bitfinex-derivatives","BTCF0:USTF0",1732314801672,0.0854,98830.0,98829.0,0.00246367]
["bitfinex-derivatives","BTCF0:USTF0",1732314805279,0.135928,98830.0,98829.0,0.00246367]
["bitfinex-derivatives","BTCF0:USTF0",1732314807971,0.0854,98830.0,98829.0,0.00246367]
["bitfinex-derivatives","BTCF0:USTF0",1732314809284,0.135928,98830.0,98829.0,0.00246367]
["bitfinex-derivatives","BTCF0:USTF0",1732314810881,0.0854,98830.0,98829.0,0.00246367]
["bitfinex-derivatives","BTCF0:USTF0",1732314812892,0.135928,98830.0,98829.0,0.00246367]
["bitfinex-derivatives","BTCF0:USTF0",1732314822789,0.050528,98830.0,98829.0,0.00246367]
["bitfinex-derivatives","BTCF0:USTF0",1732314822991,0.135688,98830.0,98829.0,0.00246367]
["bitfinex-derivatives","BTCF0:USTF0",1732314823196,0.050528,98830.0,98829.0,0.00246367]
["bitfinex-derivatives","BTCF0:USTF0",1732314823499,0.135688,98830.0,98829.0,0.00246367]
["bitfinex-derivatives","BTCF0:USTF0",1732314833397,0.07891365,98830.0,98829.0,0.00246367]
["bitfinex-derivatives","BTCF0:USTF0",1732314833791,0.12944165,98830.0,98829.0,0.00246367]
["bitfinex-derivatives","BTCF0:USTF0",1732314834586,0.12944165,98830.0,98826.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732314834587,0.07891365,98830.0,98826.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732314834995,0.05053,98827.0,98826.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732314836295,0.12944165,98830.0,98826.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732314837299,0.07891365,98830.0,98826.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732314837700,0.12944165,98830.0,98826.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732314838293,0.07891365,98830.0,98826.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732314838593,0.050529,98828.0,98826.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732314840396,0.07891365,98830.0,98826.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732314840697,0.05053,98827.0,98826.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732314840895,0.07891365,98830.0,98826.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732314841092,0.12944165,98830.0,98826.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732314841411,0.050529,98828.0,98826.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732314842293,0.02018262,98833.0,98826.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732314842294,0.08516,98831.0,98826.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732314842794,0.050528,98830.0,98826.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732314843392,0.050529,98828.0,98826.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732314844401,0.08516,98831.0,98826.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732314845799,0.05053,98828.0,98826.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732314846593,0.08516,98831.0,98826.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732314846900,0.050528,98830.0,98826.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732314847095,0.05053,98828.0,98826.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732314848492,0.05053,98827.0,98826.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732314851293,0.04158741,98836.0,98826.0,0.36746]
["bitfinex-derivatives","BTCF0:USTF0",1732314851498,0.12891854,98840.0,98826.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732314851699,0.06445927,98840.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314852008,0.06445927,98840.0,98835.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732314852308,0.06445927,98841.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314852504,0.06445927,98841.0,98836.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732314852709,0.06445927,98841.0,98840.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732314853415,0.08492,98845.0,98840.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732314854606,0.050521,98844.0,98837.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732314854799,0.050527,98833.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314855001,0.12891854,98841.0,98826.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732314855196,0.05053,98827.0,98826.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732314861703,0.09135022,98827.0,98826.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732314874426,0.08488,98832.0,98826.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732314875934,0.05053,98827.0,98826.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732314882239,0.48987245,98832.0,98818.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314882427,0.06445927,98828.0,98818.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314882743,0.05053,98827.0,98818.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314882930,0.050531,98824.0,98818.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314883129,0.050532,98823.0,98818.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314883941,0.05053,98827.0,98818.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314884239,0.05053,98826.0,98818.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314884436,0.05821414,98828.0,98818.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314885234,0.050533,98822.0,98818.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314887145,0.05821414,98828.0,98818.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314887330,0.050531,98826.0,98818.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314887644,0.05053,98827.0,98818.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314887845,0.05821414,98828.0,98818.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314887846,0.050532,98824.0,98818.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314888538,0.050533,98822.0,98818.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314888739,0.050531,98824.0,98818.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314890032,0.46369896,98832.0,98818.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314890245,0.06445927,98828.0,98818.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314890742,0.050531,98824.0,98818.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732314892748,0.050534,98820.0,98811.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732314893048,0.050534,98820.0,98812.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732314893341,0.050534,98818.0,98812.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732314893745,0.050535,98817.0,98812.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732314894449,0.42525927,98821.0,98812.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732314894647,0.050534,98818.0,98812.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732314895053,0.06617928,98821.0,98812.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732314895346,0.050534,98819.0,98812.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1732314895536,0.050534,98818.0,98812.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1732314895735,0.06445927,98821.0,98812.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732314895949,0.050534,98819.0,98812.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732314896149,0.06445927,98821.0,98812.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732314896345,0.050535,98818.0,98812.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732314896534,0.06445927,98821.0,98812.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732314896535,0.050535,98817.0,98812.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732314898246,0.050535,98816.0,98812.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732314898739,0.050539,98809.0,98808.0,0.07072663]
["bitfinex-derivatives","BTCF0:USTF0",1732314899448,0.050533,98820.0,98804.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732314899449,0.050541,98805.0,98804.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732314901449,0.3608,98806.0,98804.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732314901751,0.06445927,98814.0,98804.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732314901947,0.050539,98809.0,98804.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732314902446,0.42525927,98814.0,98804.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732314902749,0.050539,98809.0,98804.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732314902955,0.050539,98808.0,98804.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732314904045,0.050537,98812.0,98804.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732314905241,0.06609928,98814.0,98807.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732314905436,0.06609928,98814.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314905437,0.08448,98816.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314905646,0.08448,98816.0,98812.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732314906041,0.02769847,98816.0,98812.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732314906440,0.0309,98821.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314906643,0.11538,98821.0,98811.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732314906846,0.050535,98817.0,98807.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732314907045,0.050535,98816.0,98808.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732314907450,0.06445927,98817.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314907849,0.11499427,98817.0,98808.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732314908252,0.050535,98817.0,98808.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732314908746,0.06445927,98818.0,98804.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732314909048,0.050537,98814.0,98804.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732314909240,0.06445927,98818.0,98804.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732314909241,0.06445927,98818.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314909448,0.06445927,98818.0,98807.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732314909747,0.050535,98817.0,98806.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732314909951,0.050535,98817.0,98808.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732314910852,0.050536,98816.0,98808.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732314911052,0.08448,98819.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314911657,0.08448,98819.0,98815.0,0.411335]
["bitfinex-derivatives","BTCF0:USTF0",1732314912255,0.08448,98819.0,98815.0,0.411336]
["bitfinex-derivatives","BTCF0:USTF0",1732314912456,0.08448,98819.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314912764,0.050535,98816.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314913256,0.08448,98819.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314913457,0.050536,98814.0,98799.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732314913957,0.050537,98812.0,98800.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732314914257,0.050535,98816.0,98807.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732314914450,0.050537,98812.0,98807.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732314914650,0.050536,98814.0,98799.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732314914849,0.050536,98814.0,98808.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732314915250,0.3608,98817.0,98799.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732314915449,0.135014,98819.0,98800.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732314916058,0.05046056,98822.0,98799.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732314916359,0.08448,98821.0,98805.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314916555,0.050537,98812.0,98805.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314916947,0.02769677,98821.0,98805.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314917153,0.02769677,98821.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314917359,0.050537,98814.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314917860,0.050539,98809.0,98803.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732314918252,0.02769677,98821.0,98799.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1732314918462,0.050537,98813.0,98804.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314918854,0.050537,98813.0,98805.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314919058,0.050537,98813.0,98806.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732314919457,0.3608,98815.0,98803.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732314919458,0.050538,98810.0,98803.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732314919655,0.3608,98815.0,98805.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732314919860,0.050537,98813.0,98805.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732314920459,0.050537,98813.0,98806.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732314921056,0.050538,98811.0,98802.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732314921255,0.06445927,98820.0,98799.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1732314921566,0.050536,98815.0,98806.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732314921757,0.050537,98813.0,98806.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732314922159,0.06445927,98820.0,98799.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1732314922665,0.050536,98815.0,98805.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732314923266,0.050535,98816.0,98804.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314923459,0.050536,98815.0,98804.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314923659,0.06445927,98820.0,98799.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1732314923660,0.3608,98816.0,98805.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314923955,0.3608,98816.0,98799.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1732314924161,0.050537,98813.0,98803.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314924356,0.050538,98811.0,98803.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314924563,0.050538,98811.0,98803.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732314924763,0.3608,98816.0,98803.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732314925069,0.050538,98811.0,98804.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314925272,0.3608,98816.0,98799.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1732314925564,0.050538,98811.0,98804.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314925860,0.3608,98816.0,98799.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1732314926057,0.3608,98816.0,98803.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732314926259,0.3608,98816.0,98799.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1732314926467,0.35455285,98816.0,98802.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732314926766,0.35455285,98816.0,98799.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1732314926966,0.35455285,98816.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314927166,0.050537,98813.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314927664,0.35455285,98816.0,98808.0,0.411339]
["bitfinex-derivatives","BTCF0:USTF0",1732314927965,0.35455285,98816.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314928166,0.050537,98812.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314928359,0.35455285,98816.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314928559,0.050537,98814.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314929165,0.050537,98814.0,98808.0,0.411339]
["bitfinex-derivatives","BTCF0:USTF0",1732314930273,0.35455285,98816.0,98808.0,0.411339]
["bitfinex-derivatives","BTCF0:USTF0",1732314930568,0.050537,98813.0,98808.0,0.411339]
["bitfinex-derivatives","BTCF0:USTF0",1732314930868,0.35455285,98816.0,98808.0,0.411339]
["bitfinex-derivatives","BTCF0:USTF0",1732314931267,0.050537,98814.0,98808.0,0.411339]
["bitfinex-derivatives","BTCF0:USTF0",1732314931770,0.050538,98812.0,98808.0,0.411339]
["bitfinex-derivatives","BTCF0:USTF0",1732314931973,0.050536,98815.0,98809.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732314932160,0.35455285,98816.0,98809.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732314932357,0.35455285,98816.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314932568,0.050537,98812.0,98808.0,0.411339]
["bitfinex-derivatives","BTCF0:USTF0",1732314933273,0.35455285,98816.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314933860,0.050537,98814.0,98809.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732314934064,0.35455285,98816.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314934264,0.35455285,98816.0,98808.0,0.411339]
["bitfinex-derivatives","BTCF0:USTF0",1732314934574,0.050537,98812.0,98809.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732314935767,0.06445927,98820.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314936269,0.050537,98813.0,98809.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732314936467,0.06445927,98820.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314936673,0.06445927,98820.0,98809.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732314936876,0.06445927,98820.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314937177,0.050537,98814.0,98808.0,0.411339]
["bitfinex-derivatives","BTCF0:USTF0",1732314937570,0.050537,98814.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314937868,0.050537,98814.0,98810.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732314938276,0.050537,98813.0,98810.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732314940076,0.050534,98819.0,98809.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732314940373,0.05821491,98820.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314940872,0.050533,98821.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314941074,0.06445927,98820.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314941277,0.06445927,98820.0,98817.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732314941476,0.050533,98821.0,98817.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732314941980,0.050534,98819.0,98813.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732314942370,0.45555927,98827.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314942678,0.11499327,98820.0,98813.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732314942875,0.11499327,98820.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314942876,0.06445927,98820.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314943180,0.050534,98819.0,98813.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732314943869,0.050536,98815.0,98810.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732314944070,0.050534,98819.0,98811.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732314944275,0.050536,98815.0,98809.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732314944473,0.06445927,98820.0,98811.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732314944776,0.050534,98820.0,98811.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732314944976,0.44319394,98827.0,98799.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1732314945176,0.44155393,98827.0,98806.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732314945571,0.06445927,98820.0,98799.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1732314945772,0.050536,98815.0,98799.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1732314945973,0.06445927,98820.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314946177,0.050534,98819.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314946368,0.050536,98815.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314946572,0.050536,98815.0,98808.0,0.411339]
["bitfinex-derivatives","BTCF0:USTF0",1732314947074,0.050534,98819.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314947780,0.050534,98819.0,98812.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732314947981,0.06445927,98820.0,98812.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732314947982,0.050534,98818.0,98812.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732314948390,0.050535,98817.0,98812.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732314948568,0.06445927,98822.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314948774,0.050535,98817.0,98810.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732314948974,0.050535,98816.0,98810.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732314949286,0.06445927,98822.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314949483,0.050533,98820.0,98811.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732314949675,0.050533,98820.0,98812.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732314949876,0.050535,98818.0,98812.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732314950078,0.050535,98818.0,98813.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732314950678,0.050534,98819.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314951285,0.06445927,98820.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314951485,0.050537,98813.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314951783,0.050538,98811.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314951978,0.050539,98809.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314952182,0.3608,98815.0,98799.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1732314952381,0.05054,98807.0,98799.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1732314952585,0.050542,98804.0,98799.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1732314953680,0.05054,98807.0,98799.0,0.195624]
["bitfinex-derivatives","BTCF0:USTF0",1732314953881,0.050541,98806.0,98799.0,0.195624]
["bitfinex-derivatives","BTCF0:USTF0",1732314954189,0.05054,98808.0,98801.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732314954391,0.3608,98806.0,98800.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1732314954697,0.050541,98805.0,98800.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1732314954989,0.3608,98806.0,98801.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732314955183,0.050539,98809.0,98801.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732314955492,0.3608,98806.0,98800.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1732314955793,0.05054,98807.0,98800.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1732314956382,0.3608,98801.0,98800.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1732314956583,0.050541,98805.0,98800.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1732314956789,0.05054,98807.0,98800.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1732314957286,0.11380836,98810.0,98800.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1732314957493,0.3608,98801.0,98800.0,0.134863]
["bitfinex-derivatives","BTCF0:USTF0",1732314957678,0.3608,98801.0,98800.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1732314958085,0.05054,98807.0,98800.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1732314958288,0.05054,98807.0,98800.0,0.134863]
["bitfinex-derivatives","BTCF0:USTF0",1732314958581,0.3608,98801.0,98800.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1732314959181,0.050541,98805.0,98800.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1732314959382,0.3608,98801.0,98800.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1732314960088,0.050541,98805.0,98800.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1732314960289,0.3608,98801.0,98800.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1732314960685,0.29139009,98801.0,98800.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1732314961089,0.11380836,98810.0,98800.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1732314961395,0.411342,98804.0,98800.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1732314961691,0.050542,98804.0,98800.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1732314961888,0.3608,98805.0,98800.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1732314962095,0.3608,98807.0,98800.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1732314962289,0.050542,98804.0,98800.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1732314962791,0.3608,98803.0,98800.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1732314963290,0.04934909,98810.0,98800.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1732314963599,0.06445927,98810.0,98807.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732314963796,0.050535,98816.0,98807.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732314964197,0.3608,98819.0,98800.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1732314964495,0.06445927,98810.0,98806.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732314964796,0.3608,98819.0,98800.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1732314964986,0.06445927,98810.0,98805.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314965180,0.050538,98812.0,98805.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314965392,0.050537,98812.0,98804.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314965692,0.050537,98812.0,98804.0,0.411341]
["bitfinex-derivatives","BTCF0:USTF0",1732314966096,0.050537,98812.0,98805.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732314966289,0.06445927,98815.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314966490,0.050537,98813.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314966694,0.06445927,98815.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314966883,0.050538,98812.0,98806.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732314967087,0.06445927,98820.0,98799.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732314967088,0.12891854,98820.0,98799.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732314967288,0.411341,98805.0,98799.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732314967689,0.050541,98805.0,98799.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732314968496,0.411341,98805.0,98799.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732314968901,0.05054,98808.0,98799.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732314969086,0.3608,98805.0,98799.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732314969598,0.3608,98805.0,98800.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1732314969895,0.06445927,98809.0,98800.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1732314970098,0.3608,98803.0,98800.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1732314970293,0.050543,98801.0,98799.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732314970490,0.050546,98796.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314970695,0.050547,98793.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314971194,0.06445927,98798.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314971390,0.050547,98794.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314971586,0.050548,98792.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314971789,0.06445927,98798.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314971996,0.050546,98796.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314972993,0.06445927,98798.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314973190,0.050547,98793.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314973999,0.050548,98792.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314974400,0.06445927,98798.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314974596,0.050548,98791.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314975890,0.050549,98789.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314976202,0.050551,98785.0,98784.0,0.00151818]
["bitfinex-derivatives","BTCF0:USTF0",1732314977798,0.0321,98793.0,98784.0,0.00151818]
["bitfinex-derivatives","BTCF0:USTF0",1732314977999,0.050551,98786.0,98784.0,0.00151818]
["bitfinex-derivatives","BTCF0:USTF0",1732314978194,0.050551,98785.0,98784.0,0.00151818]
["bitfinex-derivatives","BTCF0:USTF0",1732314978901,0.0321,98793.0,98784.0,0.00151818]
["bitfinex-derivatives","BTCF0:USTF0",1732314978902,0.050549,98789.0,98784.0,0.00151818]
["bitfinex-derivatives","BTCF0:USTF0",1732314979101,0.05055,98788.0,98784.0,0.00151818]
["bitfinex-derivatives","BTCF0:USTF0",1732314981107,0.05055,98787.0,98784.0,0.00151818]
["bitfinex-derivatives","BTCF0:USTF0",1732314982007,0.050551,98785.0,98784.0,0.00151818]
["bitfinex-derivatives","BTCF0:USTF0",1732314982219,0.050552,98783.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314982510,0.42525927,98773.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314982706,0.050562,98765.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314982903,0.050562,98764.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314983405,0.0332,98772.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314983600,0.0332,98772.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314983804,0.050563,98761.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314984004,0.06445927,98763.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314984204,0.06445927,98763.0,98748.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1732314984512,0.3608,98756.0,98748.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1732314984901,0.083663,98762.0,98750.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732314985100,0.3608,98756.0,98748.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1732314985608,0.050568,98752.0,98748.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1732314985797,0.050566,98756.0,98748.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1732314985998,0.3608,98756.0,98748.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732314986205,0.3608,98756.0,98748.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1732314986508,0.050566,98755.0,98748.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1732314986709,0.3608,98756.0,98748.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1732314987102,0.3608,98756.0,98750.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732314988002,0.3608,98756.0,98748.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1732314988003,0.3608,98756.0,98752.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732314988218,0.3608,98756.0,98748.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1732314988504,0.3608,98756.0,98748.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732314988704,0.3608,98756.0,98748.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732314989111,0.050566,98755.0,98744.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1732314989307,0.06445927,98754.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314989515,0.3608,98756.0,98752.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732314989815,0.3608,98756.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314989816,0.3608,98756.0,98753.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1732314990113,0.3608,98756.0,98750.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732314990316,0.3608,98756.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314990506,0.3608,98756.0,98752.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732314991803,0.3608,98756.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732314992004,0.3608,98756.0,98743.0,0.0015186]
["bitfinex-derivatives","BTCF0:USTF0",1732314992005,0.3608,98748.0,98743.0,0.0015186]
["bitfinex-derivatives","BTCF0:USTF0",1732314992322,0.050586,98716.0,98710.0,0.36125]
["bitfinex-derivatives","BTCF0:USTF0",1732314992624,0.47584427,98720.0,98710.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1732314992909,0.3608,98711.0,98710.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1732314993310,0.3608,98711.0,98710.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732314993908,0.3608,98711.0,98710.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1732314995803,0.04963089,98716.0,98710.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1732314996014,0.050586,98718.0,98710.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1732314996811,0.050586,98718.0,98711.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732314997520,0.050586,98718.0,98712.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732314998118,0.10037548,98718.0,98714.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732314998312,0.12891854,98720.0,98710.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1732314998511,0.3608,98720.0,98710.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1732314998707,0.050587,98716.0,98711.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732314998911,0.49143855,98720.0,98710.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1732314999113,0.050588,98713.0,98710.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1732314999318,0.050589,98712.0,98710.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1732314999717,0.050589,98711.0,98710.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1732315000115,0.050587,98715.0,98710.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1732315000418,0.050587,98715.0,98711.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732315000619,0.050588,98713.0,98710.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1732315000912,0.050589,98711.0,98710.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1732315001711,0.050588,98714.0,98710.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1732315002020,0.050589,98712.0,98710.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1732315003316,0.3608,98716.0,98710.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1732315003526,0.411386,98716.0,98710.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1732315003706,0.3608,98716.0,98710.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1732315004015,0.050588,98714.0,98710.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1732315004817,0.3608,98716.0,98710.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732315005418,0.3608,98716.0,98710.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1732315006414,0.411386,98716.0,98710.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1732315007528,0.3608,98716.0,98710.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1732315007713,0.050587,98715.0,98710.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1732315007916,0.3608,98716.0,98710.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1732315010120,0.050589,98712.0,98710.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1732315010526,0.050589,98712.0,98705.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732315010527,0.050589,98712.0,98701.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1732315010728,0.06445927,98711.0,98701.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1732315011424,0.3608,98708.0,98706.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732315011813,0.3039598,98708.0,98706.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732315012122,0.3039598,98708.0,98701.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1732315012313,0.411387,98716.0,98707.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732315012726,0.3608,98716.0,98707.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732315012926,0.050587,98715.0,98705.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732315013126,0.06445927,98715.0,98701.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1732315013320,0.06445927,98715.0,98714.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732315013516,0.05118477,98720.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732315013817,0.06445927,98724.0,98723.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732315014027,0.41194157,98726.0,98725.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732315014830,0.41194157,98726.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732315015028,0.41194157,98726.0,98723.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732315015327,0.41194157,98726.0,98724.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732315015528,0.46252257,98726.0,98720.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732315015722,0.050582,98724.0,98721.0,0.115084]
["bitfinex-derivatives","BTCF0:USTF0",1732315015917,0.41358158,98726.0,98713.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1732315016121,0.0506,98689.0,98677.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732315016320,0.3608,98686.0,98679.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732315016526,0.3608,98686.0,98680.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732315017117,0.3608,98686.0,98676.0,0.00152019]
["bitfinex-derivatives","BTCF0:USTF0",1732315017319,0.050604,98682.0,98676.0,0.00152019]
["bitfinex-derivatives","BTCF0:USTF0",1732315017525,0.3608,98686.0,98677.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732315017718,0.050606,98678.0,98677.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732315018023,0.050604,98682.0,98677.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732315018225,0.050606,98678.0,98677.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732315018430,0.050604,98681.0,98677.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732315018631,0.3608,98686.0,98677.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732315018823,0.050604,98681.0,98677.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732315019024,0.050604,98682.0,98677.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732315019227,0.3608,98686.0,98677.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732315019525,0.050603,98684.0,98681.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732315019932,0.3608,98686.0,98677.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732315020126,0.3608,98686.0,98676.0,0.00152019]
["bitfinex-derivatives","BTCF0:USTF0",1732315020127,0.050606,98677.0,98676.0,0.00152019]
["bitfinex-derivatives","BTCF0:USTF0",1732315020427,0.3608,98678.0,98676.0,0.00152019]
["bitfinex-derivatives","BTCF0:USTF0",1732315020730,0.050606,98677.0,98676.0,0.00152019]
["bitfinex-derivatives","BTCF0:USTF0",1732315021728,0.4617,98678.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732315021930,0.050624,98643.0,98610.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732315022229,0.3608,98622.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732315022424,0.09839975,98630.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732315022425,0.09839975,98630.0,98604.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1732315022626,0.050636,98620.0,98604.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1732315022830,0.3608,98622.0,98604.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1732315023329,0.09839975,98620.0,98604.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732315023527,0.050638,98616.0,98605.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1732315023724,0.050636,98619.0,98611.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732315024029,0.050637,98618.0,98606.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1732315024233,0.09839975,98620.0,98607.0,4.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732315024532,0.050641,98610.0,98607.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732315024921,0.3608,98614.0,98608.0,0.134722]
["bitfinex-derivatives","BTCF0:USTF0",1732315025125,0.3608,98614.0,98608.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1732315025339,0.3608,98614.0,98612.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732315026429,0.411439,98614.0,98612.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732315026625,0.3608,98614.0,98612.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732315027226,0.411439,98614.0,98612.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732315027628,0.050641,98610.0,98604.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732315027828,0.050641,98610.0,98608.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732315028024,0.050641,98610.0,98601.0,0.00152135]
["bitfinex-derivatives","BTCF0:USTF0",1732315028025,0.3908,98609.0,98601.0,0.00152135]
["bitfinex-derivatives","BTCF0:USTF0",1732315028232,0.05067,98553.0,98537.0,0.02022488]
["bitfinex-derivatives","BTCF0:USTF0",1732315028430,0.050681,98531.0,98517.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732315028919,0.050681,98531.0,98530.0,0.0003977]
["bitfinex-derivatives","BTCF0:USTF0",1732315029121,0.050681,98531.0,98506.0,0.411494]
["bitfinex-derivatives","BTCF0:USTF0",1732315029122,0.30448,98530.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732315029324,0.3608,98508.0,98466.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1732315029527,0.3608,98479.0,98475.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1732315029728,0.3608,98479.0,98470.0,0.09839975]
["bitfinex-derivatives","BTCF0:USTF0",1732315029729,0.3108,98479.0,98478.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732315029928,0.01543383,98492.0,98478.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732315030131,0.09176535,98491.0,98485.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732315030324,0.01538528,98488.0,98486.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1732315030720,0.3608,98494.0,98486.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1732315030721,0.01538528,98489.0,98486.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1732315030925,0.01538528,98489.0,98487.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732315031132,0.3608,98507.0,98488.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1732315031337,0.3108,98507.0,98506.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732315031529,0.3608,98530.0,98520.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732315031832,0.3608,98530.0,98520.0,0.02888187]
["bitfinex-derivatives","BTCF0:USTF0",1732315032134,0.3608,98543.0,98521.0,0.30448]
["bitfinex-derivatives","BTCF0:USTF0",1732315032331,0.3608,98543.0,98520.0,0.1967995]
["bitfinex-derivatives","BTCF0:USTF0",1732315032332,0.3608,98543.0,98530.0,0.09839975]
["bitfinex-derivatives","BTCF0:USTF0",1732315032538,0.3608,98545.0,98544.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732315032736,0.3608,98545.0,98544.0,0.162555]
["bitfinex-derivatives","BTCF0:USTF0",1732315032926,0.3608,98545.0,98544.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1732315033131,0.3608,98545.0,98544.0,0.466995]
["bitfinex-derivatives","BTCF0:USTF0",1732315033628,0.050662,98570.0,98544.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1732315033830,0.3608,98554.0,98553.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732315034033,0.050664,98566.0,98553.0,0.05071049]
["bitfinex-derivatives","BTCF0:USTF0",1732315034231,0.050664,98566.0,98553.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732315034436,0.3608,98556.0,98553.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732315034637,0.3608,98556.0,98554.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732315035139,0.050664,98566.0,98556.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732315035547,0.3608,98557.0,98556.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732315036335,0.3608,98557.0,98556.0,0.05070849]
["bitfinex-derivatives","BTCF0:USTF0",1732315036636,0.3608,98557.0,98556.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732315036835,0.3608,98557.0,98556.0,0.05070949]
["bitfinex-derivatives","BTCF0:USTF0",1732315037035,0.050663,98567.0,98558.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732315037241,0.3608,98559.0,98558.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732315037437,0.050663,98567.0,98544.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1732315037639,0.3608,98567.0,98558.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732315037843,0.050663,98566.0,98559.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732315038034,0.3608,98567.0,98559.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732315038232,0.3608,98567.0,98560.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732315038538,0.75324001,98581.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732315038732,0.3608,98584.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732315038932,0.3608,98595.0,98571.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1732315039137,0.1,98600.0,98588.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732315039344,0.3608,98595.0,98588.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732315039542,0.1,98600.0,98588.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732315039734,0.3608,98596.0,98588.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732315040042,0.3608,98595.0,98588.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732315040435,0.1,98600.0,98588.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732315040836,0.3608,98595.0,98588.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732315041037,0.3608,98595.0,98593.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732315041242,0.3608,98595.0,98594.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1732315041440,0.1,98600.0,98599.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732315041633,0.4608,98600.0,98599.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732315043641,0.1,98600.0,98599.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732315048850,0.1,98600.0,98599.0,0.157047]
["bitfinex-derivatives","BTCF0:USTF0",1732315051052,0.05,98600.0,98599.0,0.157047]
["bitfinex-derivatives","BTCF0:USTF0",1732315051248,1e-06,98600.0,98599.0,0.157047]
["bitfinex-derivatives","BTCF0:USTF0",1732315051752,1e-06,98600.0,98599.0,0.461327]
["bitfinex-derivatives","BTCF0:USTF0",1732315055143,1e-06,98600.0,98599.0,0.761327]
["bitfinex-derivatives","BTCF0:USTF0",1732315055951,1e-06,98600.0,98599.0,0.792027]
["bitfinex-derivatives","BTCF0:USTF0",1732315058552,1e-06,98600.0,98599.0,0.79481244]
["bitfinex-derivatives","BTCF0:USTF0",1732315059663,0.3608,98646.0,98645.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732315060155,0.0302,98649.0,98648.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732315060545,0.0302,98649.0,98648.0,0.05340644]
["bitfinex-derivatives","BTCF0:USTF0",1732315063853,0.05062,98652.0,98651.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732315064754,0.05062,98652.0,98651.0,0.05340544]
["bitfinex-derivatives","BTCF0:USTF0",1732315069660,0.411418,98655.0,98654.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732315069861,0.0326,98656.0,98655.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732315070261,0.083217,98656.0,98655.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732315070764,0.083217,98656.0,98655.0,0.05340344]
["bitfinex-derivatives","BTCF0:USTF0",1732315071669,0.0326,98656.0,98655.0,0.05340344]
["bitfinex-derivatives","BTCF0:USTF0",1732315072058,0.083217,98656.0,98655.0,0.05340344]
["bitfinex-derivatives","BTCF0:USTF0",1732315073760,0.0326,98656.0,98655.0,0.05340344]
["bitfinex-derivatives","BTCF0:USTF0",1732315074365,0.083217,98656.0,98655.0,0.05340344]
["bitfinex-derivatives","BTCF0:USTF0",1732315074656,0.444017,98656.0,98655.0,0.05340344]
["bitfinex-derivatives","BTCF0:USTF0",1732315075669,0.444017,98656.0,98625.0,0.36232099]
["bitfinex-derivatives","BTCF0:USTF0",1732315075970,0.050634,98624.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732315076175,0.050651,98590.0,98584.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1732315076464,0.050658,98576.0,98575.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1732315076668,0.30341625,98576.0,98575.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1732315076859,0.05066,98573.0,98568.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732315077058,0.30341625,98576.0,98574.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732315077255,0.30341625,98576.0,98575.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1732315078762,0.3608,98576.0,98575.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1732315079366,0.3608,98587.0,98586.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732315079763,0.3608,98587.0,98586.0,0.151133]
["bitfinex-derivatives","BTCF0:USTF0",1732315080269,0.7216,98587.0,98586.0,0.151133]
["bitfinex-derivatives","BTCF0:USTF0",1732315081368,0.7216,98587.0,98586.0,0.151173]
["bitfinex-derivatives","BTCF0:USTF0",1732315081768,0.7216,98587.0,98586.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732315081972,0.7216,98587.0,98586.0,0.151173]
["bitfinex-derivatives","BTCF0:USTF0",1732315082375,0.050653,98586.0,98579.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732315082569,0.050656,98581.0,98580.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1732315082765,0.72324001,98587.0,98577.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1732315082965,0.3608,98578.0,98577.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1732315083172,0.411457,98578.0,98577.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1732315083770,0.050659,98576.0,98574.0,0.151179]
["bitfinex-derivatives","BTCF0:USTF0",1732315083970,0.050659,98576.0,98574.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1732315085476,0.050661,98572.0,98569.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1732315085683,0.3608,98570.0,98568.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1732315086879,0.050662,98568.0,98565.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732315087079,0.050662,98568.0,98559.0,0.00152175]
["bitfinex-derivatives","BTCF0:USTF0",1732315087080,0.050666,98561.0,98559.0,0.00152175]
["bitfinex-derivatives","BTCF0:USTF0",1732315087276,0.3608,98560.0,98559.0,0.00152175]
["bitfinex-derivatives","BTCF0:USTF0",1732315087467,0.3608,98560.0,98545.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1732315087468,0.050674,98546.0,98545.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1732315087778,0.411474,98546.0,98545.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1732315087969,0.411474,98546.0,98529.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1732315087970,0.3608,98546.0,98530.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732315088170,0.3608,98531.0,98526.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732315088487,0.3608,98527.0,98526.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732315089175,0.30386338,98527.0,98526.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732315090677,0.30386338,98527.0,98525.0,0.00152236]
["bitfinex-derivatives","BTCF0:USTF0",1732315090887,0.30386338,98527.0,98526.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1732315091270,0.30386338,98527.0,98525.0,0.05220636]
["bitfinex-derivatives","BTCF0:USTF0",1732315091477,0.30386338,98527.0,98526.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732315092681,0.30386338,98527.0,98526.0,0.05232086]
["bitfinex-derivatives","BTCF0:USTF0",1732315096586,0.30386338,98527.0,98526.0,0.14752086]
["bitfinex-derivatives","BTCF0:USTF0",1732315096783,0.25386338,98527.0,98526.0,0.14752086]
["bitfinex-derivatives","BTCF0:USTF0",1732315097785,0.3608,98553.0,98526.0,0.14752086]
["bitfinex-derivatives","BTCF0:USTF0",1732315097977,0.3608,98553.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732315098183,0.3608,98553.0,98552.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732315098676,0.3608,98553.0,98552.0,0.05230786]
["bitfinex-derivatives","BTCF0:USTF0",1732315098883,0.41147,98553.0,98552.0,0.05230786]
["bitfinex-derivatives","BTCF0:USTF0",1732315099387,0.41147,98553.0,98552.0,0.00163686]
["bitfinex-derivatives","BTCF0:USTF0",1732315099883,0.41147,98553.0,98552.0,0.05230786]
["bitfinex-derivatives","BTCF0:USTF0",1732315100393,0.41147,98553.0,98552.0,0.00163686]
["bitfinex-derivatives","BTCF0:USTF0",1732315101988,0.71587,98553.0,98527.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732315102186,0.3608,98528.0,98527.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732315102392,0.3608,98528.0,98527.0,0.145883]
["bitfinex-derivatives","BTCF0:USTF0",1732315102782,0.3108,98528.0,98527.0,0.145883]
["bitfinex-derivatives","BTCF0:USTF0",1732315102984,0.3108,98528.0,98527.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732315103185,0.3108,98528.0,98527.0,0.145883]
["bitfinex-derivatives","BTCF0:USTF0",1732315104388,0.3608,98543.0,98527.0,0.145883]
["bitfinex-derivatives","BTCF0:USTF0",1732315104389,0.3608,98551.0,98527.0,0.145883]
["bitfinex-derivatives","BTCF0:USTF0",1732315104592,0.050672,98549.0,98545.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732315104779,0.050676,98541.0,98538.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732315104979,0.3608,98546.0,98533.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1732315104980,0.050678,98538.0,98533.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1732315105291,0.3608,98534.0,98533.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732315108585,0.3608,98534.0,98530.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1732315108784,0.3608,98534.0,98533.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732315109081,0.41148,98534.0,98533.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732315109488,0.050681,98533.0,98531.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732315109796,0.3608,98534.0,98533.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732315111491,0.30386139,98534.0,98532.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732315111688,0.30386139,98534.0,98530.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1732315111993,0.30386139,98534.0,98533.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732315113490,0.30386139,98534.0,98530.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1732315113788,0.30386139,98534.0,98533.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732315114289,0.3608,98543.0,98530.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1732315114494,0.3608,98543.0,98542.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732315114691,0.10036919,98554.0,98552.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732315114881,0.3608,98555.0,98542.0,0.145876]
["bitfinex-derivatives","BTCF0:USTF0",1732315114882,0.3608,98555.0,98554.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732315115789,0.3608,98555.0,98547.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732315115991,0.3608,98555.0,98551.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732315116294,0.3608,98555.0,98554.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732315116890,0.3608,98555.0,98542.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1732315117299,0.3608,98555.0,98554.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732315119194,0.30386406,98555.0,98554.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732315121291,0.05067,98554.0,98552.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732315121497,0.30386406,98555.0,98554.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732315122990,0.050671,98552.0,98542.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1732315123187,0.3608,98543.0,98542.0,0.145876]
["bitfinex-derivatives","BTCF0:USTF0",1732315123892,0.00152238,98561.0,98542.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1732315124087,0.00152238,98561.0,98557.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732315124292,0.00152238,98561.0,98560.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732315127089,0.3608,98588.0,98560.0,0.45072]
["bitfinex-derivatives","BTCF0:USTF0",1732315127297,0.050658,98578.0,98576.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732315127492,0.050658,98578.0,98576.0,0.140578]
["bitfinex-derivatives","BTCF0:USTF0",1732315127694,0.411458,98577.0,98576.0,0.140578]
["bitfinex-derivatives","BTCF0:USTF0",1732315128096,0.3608,98577.0,98576.0,0.140578]
["bitfinex-derivatives","BTCF0:USTF0",1732315129011,0.36244001,98588.0,98576.0,0.140578]
["bitfinex-derivatives","BTCF0:USTF0",1732315129197,0.032,98595.0,98594.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732315129511,0.3928,98595.0,98594.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732315129900,0.05173209,98603.0,98602.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732315130204,0.36244001,98607.0,98591.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1732315130507,0.050643,98606.0,98605.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732315131102,0.3608,98607.0,98606.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732315133707,0.3608,98607.0,98606.0,0.140523]
["bitfinex-derivatives","BTCF0:USTF0",1732315139221,0.3608,98607.0,98595.0,0.02022703]
["bitfinex-derivatives","BTCF0:USTF0",1732315139222,0.3608,98607.0,98595.0,0.07087603]
["bitfinex-derivatives","BTCF0:USTF0",1732315139423,0.3608,98623.0,98622.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732315139625,0.0333,98629.0,98627.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732315139921,0.0333,98629.0,98622.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1732315139922,0.0333,98629.0,98628.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732315140119,0.05067378,98637.0,98622.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1732315140319,0.3608,98638.0,98622.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1732315140620,0.3608,98638.0,98623.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1732315140621,0.050632,98628.0,98623.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1732315140819,0.050632,98628.0,98605.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732315140820,0.3608,98624.0,98601.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1732315141118,0.3608,98608.0,98607.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732315141316,0.7216,98608.0,98601.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1732315141720,0.7216,98608.0,98605.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732315141922,0.7216,98608.0,98596.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1732315142124,0.7216,98608.0,98606.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732315142320,0.050643,98606.0,98601.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732315142525,0.72324001,98608.0,98597.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1732315142725,0.3608,98599.0,98598.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732315143122,0.3608,98599.0,98598.0,0.140527]
["bitfinex-derivatives","BTCF0:USTF0",1732315143323,0.3608,98599.0,98598.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732315143526,0.3608,98599.0,98595.0,0.02022703]
["bitfinex-derivatives","BTCF0:USTF0",1732315143527,0.050647,98598.0,98595.0,0.07087603]
["bitfinex-derivatives","BTCF0:USTF0",1732315143827,0.050647,98598.0,98595.0,0.02022703]
["bitfinex-derivatives","BTCF0:USTF0",1732315144013,0.050647,98598.0,98595.0,0.07087603]
["bitfinex-derivatives","BTCF0:USTF0",1732315144216,0.050647,98598.0,98596.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732315144421,0.050651,98590.0,98588.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1732315144620,0.3608,98589.0,98588.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1732315146028,0.050652,98588.0,98587.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1732315148235,0.050652,98588.0,98581.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732315148424,0.050652,98588.0,98587.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1732315148928,0.3608,98589.0,98587.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1732315149123,0.3608,98589.0,98587.0,0.140533]
["bitfinex-derivatives","BTCF0:USTF0",1732315149631,0.3608,98589.0,98587.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1732315151618,0.3608,98589.0,98586.0,0.00152133]
["bitfinex-derivatives","BTCF0:USTF0",1732315151819,0.050652,98588.0,98587.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1732315154128,0.3608,98589.0,98587.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1732315154325,0.411452,98589.0,98587.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1732315155730,0.3608,98589.0,98588.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732315162233,0.3608,98589.0,98588.0,0.136652]
["bitfinex-derivatives","BTCF0:USTF0",1732315164629,0.3608,98589.0,98588.0,0.440932]
["bitfinex-derivatives","BTCF0:USTF0",1732315167039,0.3608,98589.0,98588.0,0.136652]
["bitfinex-derivatives","BTCF0:USTF0",1732315167925,0.3608,98589.0,98588.0,0.15688411]
["bitfinex-derivatives","BTCF0:USTF0",1732315172341,0.3608,98610.0,98609.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732315172546,0.3608,98610.0,98609.0,0.136641]
["bitfinex-derivatives","BTCF0:USTF0",1732315173542,0.05133393,98634.0,98609.0,0.39024]
["bitfinex-derivatives","BTCF0:USTF0",1732315173729,0.0625,98639.0,98609.0,0.39024]
["bitfinex-derivatives","BTCF0:USTF0",1732315173730,0.050628,98636.0,98618.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732315174135,0.031,98639.0,98618.0,0.354837]
["bitfinex-derivatives","BTCF0:USTF0",1732315174742,0.050629,98633.0,98618.0,0.354837]
["bitfinex-derivatives","BTCF0:USTF0",1732315174943,0.050627,98637.0,98618.0,0.354837]
["bitfinex-derivatives","BTCF0:USTF0",1732315175136,0.050628,98636.0,98618.0,0.354837]
["bitfinex-derivatives","BTCF0:USTF0",1732315175639,0.031,98639.0,98618.0,0.354837]
["bitfinex-derivatives","BTCF0:USTF0",1732315175830,0.050628,98637.0,98618.0,0.354837]
["bitfinex-derivatives","BTCF0:USTF0",1732315176735,0.050628,98637.0,98636.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732315177045,0.031,98639.0,98636.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1732315177242,0.031,98639.0,98638.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732315177837,0.081626,98639.0,98638.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732315178339,0.031,98639.0,98638.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732315181539,1.11272,98639.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732315181842,0.3608,98600.0,98595.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732315182148,0.032,98599.0,98595.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732315182340,0.3928,98599.0,98598.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732315182848,0.032,98599.0,98598.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732315183240,0.3928,98599.0,98598.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732315184045,0.032,98599.0,98598.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732315184634,0.3928,98599.0,98598.0,0.137407]
["bitfinex-derivatives","BTCF0:USTF0",1732315187149,1.05788,98599.0,98586.0,0.00152133]
["bitfinex-derivatives","BTCF0:USTF0",1732315187446,0.3608,98587.0,98586.0,0.00152133]
["bitfinex-derivatives","BTCF0:USTF0",1732315187651,0.3608,98590.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732315187838,0.0306,98586.0,98581.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1732315189247,0.3608,98582.0,98581.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1732315189553,0.3608,98582.0,98580.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732315189754,0.3608,98582.0,98581.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1732315189946,0.0306,98586.0,98581.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1732315190852,0.0306,98586.0,98581.0,0.147255]
["bitfinex-derivatives","BTCF0:USTF0",1732315193754,0.0306,98586.0,98582.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1732315194051,0.050654,98585.0,98583.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1732315194847,0.0306,98586.0,98584.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1732315196847,0.0306,98586.0,98585.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1732315198449,0.0306,98586.0,98579.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732315198657,0.3608,98580.0,98579.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732315198852,0.3608,98580.0,98579.0,0.147257]
["bitfinex-derivatives","BTCF0:USTF0",1732315199052,0.0306,98586.0,98579.0,0.147257]
["bitfinex-derivatives","BTCF0:USTF0",1732315199248,0.050658,98577.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732315199449,0.09864635,98570.0,98566.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732315199851,0.0331,98576.0,98560.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1732315200462,0.0306,98586.0,98561.0,0.02023438]
["bitfinex-derivatives","BTCF0:USTF0",1732315200644,0.3608,98577.0,98561.0,0.02023438]
["bitfinex-derivatives","BTCF0:USTF0",1732315201353,0.3608,98577.0,98562.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732315201675,0.3608,98577.0,98573.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732315201956,0.3608,98577.0,98561.0,0.02023438]
["bitfinex-derivatives","BTCF0:USTF0",1732315201957,0.3608,98577.0,98574.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732315202262,0.3608,98577.0,98576.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732315202454,0.3608,98577.0,98576.0,0.147258]
["bitfinex-derivatives","BTCF0:USTF0",1732315207259,0.36358658,98577.0,98576.0,0.147258]
["bitfinex-derivatives","BTCF0:USTF0",1732315211465,0.36358658,98577.0,98576.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732315211659,0.2940249,98577.0,98576.0,0.147258]
["bitfinex-derivatives","BTCF0:USTF0",1732315214166,0.21181639,98577.0,98576.0,0.147258]
["bitfinex-derivatives","BTCF0:USTF0",1732315217660,0.21181639,98577.0,98576.0,0.142178]
["bitfinex-derivatives","BTCF0:USTF0",1732315217866,0.26247439,98577.0,98576.0,0.142178]
["bitfinex-derivatives","BTCF0:USTF0",1732315218061,0.21181639,98577.0,98576.0,0.142178]
["bitfinex-derivatives","BTCF0:USTF0",1732315218262,0.00278658,98577.0,98576.0,0.142178]
["bitfinex-derivatives","BTCF0:USTF0",1732315219756,0.05012562,98587.0,98576.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1732315219967,0.050653,98587.0,98576.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1732315220566,0.050653,98587.0,98585.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732315220873,0.3608,98589.0,98576.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1732315221179,0.050651,98590.0,98587.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732315221361,0.10235996,98590.0,98588.0,0.142172]
["bitfinex-derivatives","BTCF0:USTF0",1732315221557,0.050651,98590.0,98589.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1732315221970,0.411451,98590.0,98589.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1732315224160,0.3608,98590.0,98589.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1732315224458,0.411451,98590.0,98589.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1732315225770,0.46191521,98590.0,98589.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1732315225969,0.05046421,98590.0,98589.0,0.142172]
["bitfinex-derivatives","BTCF0:USTF0",1732315226164,0.09864635,98600.0,98589.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1732315226364,0.050648,98597.0,98594.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732315226575,0.050648,98597.0,98589.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1732315226576,0.3908,98606.0,98589.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1732315226764,0.441443,98606.0,98589.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1732315226964,0.050648,98597.0,98593.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732315227266,0.050648,98596.0,98593.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732315227666,0.3608,98594.0,98589.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1732315227868,0.05065,98592.0,98589.0,0.142171]
["bitfinex-derivatives","BTCF0:USTF0",1732315228175,0.41145,98592.0,98589.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1732315228366,0.3608,98592.0,98589.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1732315228566,0.050651,98590.0,98589.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1732315233866,0.050656,98581.0,98577.0,0.02023416]
["bitfinex-derivatives","BTCF0:USTF0",1732315234071,0.050656,98580.0,98578.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1732315234575,0.050657,98579.0,98578.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1732315237075,0.050657,98579.0,98577.0,0.02023416]
["bitfinex-derivatives","BTCF0:USTF0",1732315237376,0.3608,98583.0,98578.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1732315237677,0.050657,98579.0,98578.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1732315243880,0.050657,98579.0,98577.0,0.02023416]
["bitfinex-derivatives","BTCF0:USTF0",1732315243881,0.050657,98578.0,98577.0,0.02023416]
["bitfinex-derivatives","BTCF0:USTF0",1732315244079,0.050657,98578.0,98577.0,0.11175416]
["bitfinex-derivatives","BTCF0:USTF0",1732315247982,0.050657,98578.0,98577.0,0.10663416]
["bitfinex-derivatives","BTCF0:USTF0",1732315248784,0.050657,98578.0,98577.0,0.02023416]
["bitfinex-derivatives","BTCF0:USTF0",1732315248978,0.050657,98578.0,98577.0,0.10663416]
["bitfinex-derivatives","BTCF0:USTF0",1732315249585,0.050657,98578.0,98577.0,0.02023416]
["bitfinex-derivatives","BTCF0:USTF0",1732315249885,0.050657,98578.0,98577.0,0.10663416]
["bitfinex-derivatives","BTCF0:USTF0",1732315254188,0.050657,98578.0,98577.0,0.16933416]
["bitfinex-derivatives","BTCF0:USTF0",1732315260392,0.050757,98578.0,98577.0,0.16933416]
["bitfinex-derivatives","BTCF0:USTF0",1732315262384,0.050757,98578.0,98577.0,0.21999216]
["bitfinex-derivatives","BTCF0:USTF0",1732315262990,0.0001,98578.0,98577.0,0.21999216]
["bitfinex-derivatives","BTCF0:USTF0",1732315263495,0.050757,98578.0,98577.0,0.21999216]
["bitfinex-derivatives","BTCF0:USTF0",1732315264785,0.0001,98578.0,98577.0,0.21999216]
["bitfinex-derivatives","BTCF0:USTF0",1732315265997,0.06468373,98600.0,98577.0,0.21999216]
["bitfinex-derivatives","BTCF0:USTF0",1732315266294,0.06468373,98600.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732315266498,0.04951361,98601.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732315266797,0.050651,98591.0,98590.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732315266996,0.050651,98591.0,98590.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1732315270894,0.050648,98597.0,98596.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732315273204,0.050648,98597.0,98590.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1732315273205,0.39564001,98603.0,98590.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1732315273399,0.39564001,98603.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732315273400,0.050645,98602.0,98601.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732315273609,0.050645,98602.0,98601.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1732315290309,0.35454128,98603.0,98601.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1732315290509,0.050645,98602.0,98601.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1732315292415,0.35454128,98603.0,98601.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1732315292716,0.28499254,98603.0,98602.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732315293313,0.28499254,98603.0,98601.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1732315295025,0.28499254,98603.0,98602.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732315295429,0.28499254,98603.0,98602.0,0.113545]
["bitfinex-derivatives","BTCF0:USTF0",1732315295622,0.050643,98607.0,98604.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732315295827,0.0512176,98614.0,98602.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732315296124,0.050642,98609.0,98605.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732315296330,0.050638,98616.0,98610.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732315296629,0.050639,98614.0,98608.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732315296822,0.050638,98615.0,98602.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732315297322,0.00152133,98622.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732315297523,0.00152133,98622.0,98621.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732315297723,0.00152133,98622.0,98621.0,0.135795]
["bitfinex-derivatives","BTCF0:USTF0",1732315300540,0.10043861,98638.0,98621.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1732315300743,0.050627,98638.0,98637.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732315300934,0.050627,98638.0,98637.0,0.135747]
["bitfinex-derivatives","BTCF0:USTF0",1732315301830,0.04962954,98648.0,98637.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1732315302032,0.050624,98644.0,98643.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732315302639,0.050621,98650.0,98645.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732315302828,0.08093093,98656.0,98646.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732315302829,0.050621,98648.0,98646.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732315303235,0.050621,98648.0,98647.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732315304330,0.050619,98653.0,98648.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732315304545,0.050619,98653.0,98649.0,0.135741]
["bitfinex-derivatives","BTCF0:USTF0",1732315304734,0.0015209,98658.0,98649.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1732315304938,0.0015209,98658.0,98657.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732315313651,0.050608,98676.0,98658.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732315313850,0.050608,98676.0,98675.0,0.411407]
["bitfinex-derivatives","BTCF0:USTF0",1732315314041,0.050608,98676.0,98675.0,0.496487]
["bitfinex-derivatives","BTCF0:USTF0",1732315314249,0.0316,98680.0,98675.0,0.496487]
["bitfinex-derivatives","BTCF0:USTF0",1732315314250,0.082206,98680.0,98679.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732315314747,0.050606,98679.0,98678.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732315315145,0.0316,98680.0,98679.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732315316045,0.0317,98692.0,98691.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732315316349,0.0625,98695.0,98694.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732315316846,0.0323,98695.0,98694.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732315318341,0.00152041,98696.0,98694.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732315320943,0.1,98700.0,98699.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732315321138,0.1,98700.0,98699.0,0.411395]
["bitfinex-derivatives","BTCF0:USTF0",1732315323453,0.150595,98700.0,98699.0,0.411395]
["bitfinex-derivatives","BTCF0:USTF0",1732315323748,0.05061,98670.0,98669.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732315323941,0.3,98670.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732315324140,0.050631,98631.0,98630.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732315324347,0.050631,98631.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732315324348,0.47610473,98650.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732315324548,0.47610473,98650.0,98609.0,0.33992]
["bitfinex-derivatives","BTCF0:USTF0",1732315324549,0.050636,98619.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732315324762,0.3608,98619.0,98606.0,0.00152095]
["bitfinex-derivatives","BTCF0:USTF0",1732315324946,0.3608,98619.0,98593.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1732315324947,0.050649,98594.0,98593.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1732315325345,0.354929,98594.0,98593.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1732315325549,0.050647,98598.0,98593.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1732315325845,0.050647,98598.0,98594.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732315326051,0.06468373,98610.0,98593.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1732315326248,0.050645,98602.0,98598.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732315326446,0.050642,98609.0,98593.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1732315326751,0.050643,98607.0,98601.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732315326952,0.050643,98607.0,98598.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732315327153,0.050643,98607.0,98600.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732315327353,0.050644,98605.0,98593.0,0.10530823]
["bitfinex-derivatives","BTCF0:USTF0",1732315327654,0.3608,98610.0,98593.0,0.10530823]
["bitfinex-derivatives","BTCF0:USTF0",1732315327848,0.3608,98610.0,98601.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732315328043,0.3608,98610.0,98593.0,0.10530823]
["bitfinex-derivatives","BTCF0:USTF0",1732315328747,0.411441,98610.0,98604.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732315329054,0.3608,98610.0,98605.0,0.135723]
["bitfinex-derivatives","BTCF0:USTF0",1732315329356,0.3608,98610.0,98606.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1732315329956,0.3608,98610.0,98606.0,0.135723]
["bitfinex-derivatives","BTCF0:USTF0",1732315331242,0.3608,98610.0,98607.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732315332148,0.3608,98610.0,98606.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1732315332346,0.3608,98610.0,98608.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732315332957,0.050635,98621.0,98614.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732315333157,0.050639,98614.0,98606.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1732315333356,0.3608,98611.0,98606.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1732315338055,0.3608,98611.0,98609.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732315338259,0.3908,98638.0,98607.0,0.33754]
["bitfinex-derivatives","BTCF0:USTF0",1732315338463,0.3908,98638.0,98629.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732315338658,0.3908,98638.0,98630.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1732315338860,0.3608,98633.0,98630.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1732315339459,0.411429,98633.0,98630.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1732315339658,0.41314901,98633.0,98630.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1732315340468,0.36252001,98633.0,98630.0,0.135711]
["bitfinex-derivatives","BTCF0:USTF0",1732315340666,0.3608,98633.0,98630.0,0.135711]
["bitfinex-derivatives","BTCF0:USTF0",1732315341362,0.3608,98633.0,98632.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732315343157,0.3608,98660.0,98634.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732315343462,0.050609,98673.0,98668.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732315343662,0.050604,98683.0,98679.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732315343853,0.02022132,98691.0,98682.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732315344054,0.02022132,98691.0,98680.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1732315344253,0.050599,98692.0,98685.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732315344560,0.050597,98696.0,98690.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732315344953,0.050598,98695.0,98690.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732315345159,0.050598,98695.0,98684.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1732315345160,0.1,98700.0,98696.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732315345453,0.1,98700.0,98695.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732315345660,0.1,98700.0,98697.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732315346066,0.1,98700.0,98695.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1732315346362,0.1,98700.0,98699.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732315346567,0.1,98700.0,98699.0,0.135675]
["bitfinex-derivatives","BTCF0:USTF0",1732315349158,0.050584,98721.0,98699.0,0.135675]
["bitfinex-derivatives","BTCF0:USTF0",1732315349362,0.050584,98721.0,98717.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732315349868,0.050584,98721.0,98719.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732315350364,0.3608,98727.0,98713.0,0.411388]
["bitfinex-derivatives","BTCF0:USTF0",1732315350763,0.3608,98725.0,98713.0,0.411388]
["bitfinex-derivatives","BTCF0:USTF0",1732315350962,0.050585,98719.0,98713.0,0.411388]
["bitfinex-derivatives","BTCF0:USTF0",1732315351161,0.050583,98724.0,98713.0,0.411388]
["bitfinex-derivatives","BTCF0:USTF0",1732315351361,0.050587,98716.0,98713.0,0.411388]
["bitfinex-derivatives","BTCF0:USTF0",1732315351560,0.3608,98715.0,98692.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1732315351764,0.00042917,98700.0,98692.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1732315351966,0.00042917,98700.0,98696.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1732315352166,0.050602,98686.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732315352468,0.050605,98681.0,98679.0,0.00152003]
["bitfinex-derivatives","BTCF0:USTF0",1732315352664,0.3608,98680.0,98679.0,0.00152003]
["bitfinex-derivatives","BTCF0:USTF0",1732315352860,0.6648,98680.0,98679.0,0.00152003]
["bitfinex-derivatives","BTCF0:USTF0",1732315355476,0.3608,98680.0,98679.0,0.00152003]
["bitfinex-derivatives","BTCF0:USTF0",1732315355767,0.3608,98680.0,98679.0,0.13716603]
["bitfinex-derivatives","BTCF0:USTF0",1732315358767,0.050599,98692.0,98684.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732315358965,0.050598,98694.0,98686.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732315359170,0.050598,98693.0,98686.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732315359366,0.050599,98692.0,98686.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732315359571,0.050601,98689.0,98681.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732315359871,0.050601,98689.0,98684.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732315360072,0.3608,98685.0,98684.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732315360473,0.3608,98685.0,98679.0,0.08656003]
["bitfinex-derivatives","BTCF0:USTF0",1732315361171,0.411402,98685.0,98681.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732315361479,0.050604,98682.0,98679.0,0.00152003]
["bitfinex-derivatives","BTCF0:USTF0",1732315361874,0.050605,98681.0,98679.0,0.00152003]
["bitfinex-derivatives","BTCF0:USTF0",1732315365776,0.3608,98680.0,98679.0,0.00152003]
["bitfinex-derivatives","BTCF0:USTF0",1732315366986,0.050603,98684.0,98682.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732315367278,0.3908,98699.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732315367474,0.050599,98693.0,98690.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732315367869,0.050599,98692.0,98690.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732315368081,0.3908,98699.0,98690.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732315368276,0.050598,98694.0,98690.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732315368582,0.050598,98693.0,98690.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732315368973,0.3908,98699.0,98691.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732315368974,0.050598,98695.0,98691.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732315369178,0.050598,98694.0,98691.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732315369483,0.050596,98698.0,98691.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732315369684,0.050598,98694.0,98691.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732315369884,0.050599,98693.0,98691.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732315370485,0.3608,98692.0,98691.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732315371185,0.3608,98692.0,98679.0,0.05433372]
["bitfinex-derivatives","BTCF0:USTF0",1732315371691,0.050601,98689.0,98680.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732315371891,0.3608,98681.0,98680.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732315372187,0.3608,98692.0,98680.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732315372580,0.050598,98694.0,98692.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732315373088,0.411398,98693.0,98679.0,0.05433372]
["bitfinex-derivatives","BTCF0:USTF0",1732315373285,0.411398,98693.0,98688.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732315373488,0.0506,98690.0,98688.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732315373791,0.0506,98690.0,98689.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732315376493,0.050601,98689.0,98685.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732315377494,0.050601,98688.0,98686.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732315377690,0.3608,98693.0,98686.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732315377891,0.3608,98693.0,98679.0,0.05433372]
["bitfinex-derivatives","BTCF0:USTF0",1732315377892,0.3608,98693.0,98687.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732315378094,0.0506,98691.0,98687.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732315378287,0.3608,98688.0,98687.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732315380398,0.7216,98688.0,98687.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732315380692,0.7216,98688.0,98647.0,0.41294258]
["bitfinex-derivatives","BTCF0:USTF0",1732315380693,0.050605,98680.0,98647.0,0.41294258]
["bitfinex-derivatives","BTCF0:USTF0",1732315380894,0.050617,98658.0,98655.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732315381086,0.3608,98656.0,98650.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1732315381395,0.050615,98661.0,98656.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732315381592,0.085,98671.0,98650.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1732315381987,0.085,98671.0,98656.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732315382187,0.3608,98654.0,98653.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732315382889,0.3608,98654.0,98653.0,0.07083122]
["bitfinex-derivatives","BTCF0:USTF0",1732315386390,0.3608,98654.0,98653.0,0.02021222]
["bitfinex-derivatives","BTCF0:USTF0",1732315386592,0.3608,98654.0,98653.0,0.07083122]
["bitfinex-derivatives","BTCF0:USTF0",1732315388297,0.3608,98654.0,98653.0,0.15583122]
["bitfinex-derivatives","BTCF0:USTF0",1732315389497,0.050615,98661.0,98660.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732315389807,0.05117228,98671.0,98655.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1732315390093,0.3908,98675.0,98656.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1732315390295,0.3908,98675.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732315390501,0.3908,98675.0,98674.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732315390699,0.05158549,98677.0,98676.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732315391291,0.3908,98696.0,98675.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732315391798,0.0506,98691.0,98690.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732315392300,0.050601,98688.0,98685.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732315392598,0.411399,98692.0,98688.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732315392802,0.0506,98691.0,98686.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732315392994,0.0506,98691.0,98688.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732315393601,0.0506,98691.0,98687.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1732315393798,0.44252755,98696.0,98687.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1732315394093,0.3908,98696.0,98695.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732315394498,0.00042917,98700.0,98696.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732315394703,0.00042917,98700.0,98687.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1732315394704,0.05102417,98700.0,98698.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732315395604,0.10066795,98700.0,98698.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732315396296,0.05102417,98700.0,98698.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732315399700,0.00042917,98700.0,98687.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1732315399999,0.00042917,98700.0,98699.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732315401799,0.00042917,98700.0,98699.0,0.135555]
["bitfinex-derivatives","BTCF0:USTF0",1732315402005,0.050609,98673.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732315402202,0.050609,98673.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732315402203,0.050609,98673.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732315402401,0.050609,98673.0,98659.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732315402402,0.050613,98665.0,98662.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732315402701,0.050612,98667.0,98664.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732315402908,0.3608,98683.0,98672.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732315403093,0.3608,98678.0,98659.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732315403404,0.050609,98673.0,98670.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732315403591,0.050612,98667.0,98665.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732315403797,0.050608,98674.0,98672.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732315404001,0.3608,98673.0,98663.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1732315404197,0.3608,98664.0,98663.0,0.135574]
["bitfinex-derivatives","BTCF0:USTF0",1732315405002,0.3608,98664.0,98663.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1732315405198,0.3608,98664.0,98663.0,0.135574]
["bitfinex-derivatives","BTCF0:USTF0",1732315408109,0.3608,98664.0,98663.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1732315408410,0.3608,98664.0,98663.0,0.135574]
["bitfinex-derivatives","BTCF0:USTF0",1732315408610,0.3608,98664.0,98663.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732315408811,0.3608,98664.0,98663.0,0.135574]
["bitfinex-derivatives","BTCF0:USTF0",1732315409200,0.050611,98669.0,98666.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732315409395,0.411411,98669.0,98666.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732315409906,0.050608,98674.0,98668.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732315410303,0.3608,98669.0,98668.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732315410697,0.3608,98669.0,98668.0,0.135571]
["bitfinex-derivatives","BTCF0:USTF0",1732315411107,0.3608,98687.0,98668.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1732315411302,0.050605,98681.0,98675.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732315411503,0.3608,98687.0,98668.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1732315411504,0.3608,98676.0,98674.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732315413210,0.3608,98676.0,98671.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732315413400,0.3608,98676.0,98675.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732315417108,0.3608,98687.0,98675.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732315417309,0.3608,98676.0,98673.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732315417615,0.3608,98674.0,98673.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732315418110,0.411408,98674.0,98673.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732315418313,0.3608,98687.0,98668.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1732315418510,0.050608,98675.0,98673.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732315418708,0.050608,98675.0,98668.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1732315418912,0.050608,98675.0,98674.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732315419304,0.3608,98687.0,98668.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1732315419610,0.3608,98669.0,98668.0,0.135571]
["bitfinex-derivatives","BTCF0:USTF0",1732315419808,0.050607,98677.0,98668.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1732315420009,0.050607,98677.0,98674.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732315420315,0.050607,98677.0,98673.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732315420512,0.3608,98674.0,98672.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732315421122,0.3608,98674.0,98673.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732315421812,0.050606,98679.0,98668.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1732315422010,0.3608,98669.0,98668.0,0.135571]
["bitfinex-derivatives","BTCF0:USTF0",1732315422316,0.050604,98683.0,98668.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1732315422714,0.050604,98681.0,98680.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732315422918,0.411404,98681.0,98680.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732315423216,0.050607,98677.0,98673.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732315423618,0.050607,98677.0,98674.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732315423816,0.3608,98675.0,98661.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732315424111,0.3608,98667.0,98666.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732315424715,0.09852849,98680.0,98662.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1732315424907,0.050608,98675.0,98669.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732315425107,0.44304101,98689.0,98669.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732315425108,0.050609,98673.0,98669.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732315425314,0.050601,98688.0,98669.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732315425622,0.050609,98672.0,98669.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732315425812,0.05061,98671.0,98669.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732315426723,0.05061,98671.0,98670.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1732315427719,0.05061,98671.0,98669.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732315428734,0.050628,98636.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732315429029,0.050628,98636.0,98591.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732315429030,0.411439,98615.0,98602.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732315429230,0.14916449,98621.0,98600.0,0.150646]
["bitfinex-derivatives","BTCF0:USTF0",1732315429526,0.050644,98605.0,98602.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732315429829,0.050644,98604.0,98602.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732315430224,0.45932849,98621.0,98606.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732315430539,0.3608,98607.0,98606.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732315430733,0.050646,98602.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732315431233,0.30424,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732315434629,0.3608,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732315435631,0.050643,98606.0,98601.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732315435828,0.09852849,98610.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732315436327,0.09852849,98610.0,98608.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732315436633,0.3608,98609.0,98608.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732315436929,0.3608,98609.0,98605.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732315437125,0.411442,98609.0,98604.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732315437532,0.050642,98608.0,98604.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732315437729,0.050643,98607.0,98604.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732315437936,0.050643,98606.0,98604.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732315438630,0.3608,98609.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732315438932,0.3608,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732315440236,0.050651,98590.0,98589.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732315440536,0.411451,98590.0,98589.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732315440929,0.3608,98590.0,98589.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732315441135,0.3608,98590.0,98589.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1732315441825,0.3608,98590.0,98589.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732315444739,0.66508,98590.0,98589.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732315444931,0.66508,98590.0,98532.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732315444932,0.050653,98587.0,98554.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732315445133,0.6608,98590.0,98554.0,0.13987]
["bitfinex-derivatives","BTCF0:USTF0",1732315445134,0.3608,98555.0,98554.0,0.13987]
["bitfinex-derivatives","BTCF0:USTF0",1732315445334,0.3608,98555.0,98554.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732315445544,0.3608,98555.0,98554.0,0.13987]
["bitfinex-derivatives","BTCF0:USTF0",1732315445739,0.3608,98555.0,98554.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732315445934,0.3608,98555.0,98526.0,0.00152243]
["bitfinex-derivatives","BTCF0:USTF0",1732315445935,0.0039,98545.0,98526.0,0.00152243]
["bitfinex-derivatives","BTCF0:USTF0",1732315446138,0.3608,98555.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732315446139,0.050691,98512.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732315446443,0.14921549,98520.0,98511.0,0.02023109]
["bitfinex-derivatives","BTCF0:USTF0",1732315446638,0.050687,98520.0,98511.0,0.02023109]
["bitfinex-derivatives","BTCF0:USTF0",1732315446833,0.050689,98516.0,98512.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1732315447029,0.3608,98513.0,98512.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1732315447338,0.050686,98523.0,98512.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1732315447638,0.050688,98519.0,98512.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1732315447837,0.050688,98519.0,98511.0,0.02023109]
["bitfinex-derivatives","BTCF0:USTF0",1732315448042,0.3608,98512.0,98511.0,0.02023109]
["bitfinex-derivatives","BTCF0:USTF0",1732315448239,0.3608,98512.0,98511.0,0.10947109]
["bitfinex-derivatives","BTCF0:USTF0",1732315448540,0.2608,98512.0,98511.0,0.02023109]
["bitfinex-derivatives","BTCF0:USTF0",1732315448743,0.2608,98512.0,98511.0,0.10947109]
["bitfinex-derivatives","BTCF0:USTF0",1732315450033,0.2608,98512.0,98511.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1732315450839,0.3608,98512.0,98511.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1732315454548,0.3608,98512.0,98511.0,0.09202645]
["bitfinex-derivatives","BTCF0:USTF0",1732315456846,0.3608,98512.0,98511.0,0.09206645]
["bitfinex-derivatives","BTCF0:USTF0",1732315458639,0.3608,98512.0,98511.0,0.14275845]
["bitfinex-derivatives","BTCF0:USTF0",1732315460848,0.3608,98512.0,98511.0,0.14147845]
["bitfinex-derivatives","BTCF0:USTF0",1732315461052,0.3608,98512.0,98511.0,0.09078645]
["bitfinex-derivatives","BTCF0:USTF0",1732315461254,0.3608,98512.0,98511.0,0.14147845]
["bitfinex-derivatives","BTCF0:USTF0",1732315461942,0.3608,98512.0,98511.0,0.09078645]
["bitfinex-derivatives","BTCF0:USTF0",1732315462254,0.3608,98512.0,98511.0,0.14147845]
["bitfinex-derivatives","BTCF0:USTF0",1732315463943,0.3608,98512.0,98511.0,0.05347845]
["bitfinex-derivatives","BTCF0:USTF0",1732315464253,0.3608,98512.0,98511.0,0.14147845]
["bitfinex-derivatives","BTCF0:USTF0",1732315464648,0.411491,98512.0,98511.0,0.14147845]
["bitfinex-derivatives","BTCF0:USTF0",1732315466650,0.411491,98512.0,98511.0,0.14151845]
["bitfinex-derivatives","BTCF0:USTF0",1732315466845,0.3608,98512.0,98511.0,0.14151845]
["bitfinex-derivatives","BTCF0:USTF0",1732315470158,0.3608,98529.0,98511.0,0.09082645]
["bitfinex-derivatives","BTCF0:USTF0",1732315470350,0.050688,98518.0,98516.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732315470552,0.050688,98518.0,98517.0,0.00278645]
["bitfinex-derivatives","BTCF0:USTF0",1732315470758,0.050687,98521.0,98519.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732315471457,0.35801355,98520.0,98519.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732315471652,0.050687,98521.0,98519.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732315471857,0.050687,98521.0,98519.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732315472352,0.050685,98524.0,98519.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732315472556,0.11955333,98536.0,98511.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1732315472557,0.050683,98529.0,98526.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732315472755,0.05221339,98532.0,98508.0,0.02023109]
["bitfinex-derivatives","BTCF0:USTF0",1732315472756,0.05221339,98532.0,98527.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1732315473053,0.05221339,98532.0,98531.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732315473261,0.41301339,98532.0,98531.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732315473755,0.45172551,98532.0,98531.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732315473964,0.36232296,98532.0,98528.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1732315474261,0.00152296,98532.0,98531.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732315475349,0.09108585,98532.0,98531.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732315475653,0.00152296,98532.0,98531.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732315476558,0.09113173,98532.0,98531.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732315476757,0.08960877,98532.0,98531.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732315477257,0.11955333,98537.0,98536.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732315477558,0.11955333,98542.0,98541.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732315477757,0.050674,98545.0,98541.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732315477758,0.11955333,98544.0,98541.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1732315477957,0.050674,98545.0,98541.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1732315477958,0.48035333,98547.0,98546.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732315478259,0.3608,98547.0,98546.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732315481454,0.0324,98564.0,98543.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732315481756,0.0324,98564.0,98563.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732315481965,0.0324,98564.0,98563.0,0.138665]
["bitfinex-derivatives","BTCF0:USTF0",1732315482155,0.443865,98564.0,98563.0,0.138665]
["bitfinex-derivatives","BTCF0:USTF0",1732315482962,0.083065,98564.0,98563.0,0.138665]
["bitfinex-derivatives","BTCF0:USTF0",1732315484758,0.443865,98564.0,98563.0,0.138665]
["bitfinex-derivatives","BTCF0:USTF0",1732315485459,0.3932,98564.0,98563.0,0.138665]
["bitfinex-derivatives","BTCF0:USTF0",1732315486158,0.3608,98564.0,98563.0,0.138665]
["bitfinex-derivatives","BTCF0:USTF0",1732315487256,0.05034144,98568.0,98563.0,0.138665]
["bitfinex-derivatives","BTCF0:USTF0",1732315487257,0.05034144,98568.0,98567.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732315487468,0.09852849,98580.0,98574.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732315487655,0.09852849,98580.0,98574.0,0.138659]
["bitfinex-derivatives","BTCF0:USTF0",1732315487850,0.081358,98576.0,98574.0,0.138659]
["bitfinex-derivatives","BTCF0:USTF0",1732315488356,0.3608,98577.0,98574.0,0.138659]
["bitfinex-derivatives","BTCF0:USTF0",1732315488562,0.09852849,98590.0,98574.0,0.138659]
["bitfinex-derivatives","BTCF0:USTF0",1732315488956,0.09852849,98590.0,98574.0,0.442979]
["bitfinex-derivatives","BTCF0:USTF0",1732315489159,0.14917949,98590.0,98574.0,0.138659]
["bitfinex-derivatives","BTCF0:USTF0",1732315489352,0.14917949,98590.0,98574.0,0.442979]
["bitfinex-derivatives","BTCF0:USTF0",1732315489559,0.14917949,98590.0,98589.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732315489753,0.050651,98590.0,98589.0,0.143452]
["bitfinex-derivatives","BTCF0:USTF0",1732315489963,0.411451,98590.0,98589.0,0.143452]
["bitfinex-derivatives","BTCF0:USTF0",1732315490572,0.3608,98590.0,98589.0,0.143452]
["bitfinex-derivatives","BTCF0:USTF0",1732315491459,0.3608,98590.0,98589.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732315491666,0.050655,98583.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732315491863,0.19705698,98553.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732315492164,0.050682,98530.0,98529.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732315492359,0.09227964,98533.0,98524.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1732315492663,0.09227964,98533.0,98532.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732315492967,0.50375964,98533.0,98532.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732315493265,0.3608,98533.0,98527.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1732315493562,0.050683,98528.0,98527.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1732315494459,0.050683,98528.0,98527.0,0.143484]
["bitfinex-derivatives","BTCF0:USTF0",1732315497169,0.050683,98528.0,98527.0,0.143524]
["bitfinex-derivatives","BTCF0:USTF0",1732315497563,0.050683,98528.0,98527.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732315497870,0.050683,98528.0,98527.0,0.143524]
["bitfinex-derivatives","BTCF0:USTF0",1732315498664,0.050683,98528.0,98527.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732315499866,0.3608,98533.0,98523.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732315500065,0.411485,98524.0,98523.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732315500266,0.411485,98524.0,98523.0,0.143525]
["bitfinex-derivatives","BTCF0:USTF0",1732315501362,0.411485,98524.0,98523.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732315501559,0.411485,98524.0,98523.0,0.143525]
["bitfinex-derivatives","BTCF0:USTF0",1732315503072,0.3608,98524.0,98523.0,0.143525]
["bitfinex-derivatives","BTCF0:USTF0",1732315504567,0.3608,98524.0,98523.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1732315504762,0.3608,98524.0,98523.0,0.143526]
["bitfinex-derivatives","BTCF0:USTF0",1732315504970,0.3608,98525.0,98523.0,0.143526]
["bitfinex-derivatives","BTCF0:USTF0",1732315505167,0.3608,98524.0,98523.0,0.143526]
["bitfinex-derivatives","BTCF0:USTF0",1732315505776,0.09852849,98533.0,98523.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1732315505973,0.3608,98524.0,98523.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732315506270,0.050682,98531.0,98527.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732315506473,0.7216,98528.0,98525.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732315506777,0.7216,98528.0,98515.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732315506778,0.772283,98528.0,98526.0,0.143524]
["bitfinex-derivatives","BTCF0:USTF0",1732315507073,0.050682,98531.0,98527.0,0.143524]
["bitfinex-derivatives","BTCF0:USTF0",1732315507282,0.050683,98529.0,98528.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1732315507570,0.411483,98529.0,98528.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1732315507776,0.050683,98529.0,98528.0,0.143523]
["bitfinex-derivatives","BTCF0:USTF0",1732315508174,0.050683,98529.0,98528.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1732315508368,0.3608,98529.0,98528.0,0.143523]
["bitfinex-derivatives","BTCF0:USTF0",1732315508873,0.3608,98529.0,98528.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1732315509064,0.3608,98529.0,98528.0,0.143523]
["bitfinex-derivatives","BTCF0:USTF0",1732315509379,0.7216,98529.0,98528.0,0.143523]
["bitfinex-derivatives","BTCF0:USTF0",1732315509671,0.3608,98529.0,98528.0,0.143523]
["bitfinex-derivatives","BTCF0:USTF0",1732315510969,0.36354327,98529.0,98528.0,0.143523]
["bitfinex-derivatives","BTCF0:USTF0",1732315512984,0.00274327,98529.0,98528.0,0.143523]
["bitfinex-derivatives","BTCF0:USTF0",1732315513476,0.36354327,98529.0,98528.0,0.143523]
["bitfinex-derivatives","BTCF0:USTF0",1732315514772,0.36358864,98529.0,98528.0,0.143523]
["bitfinex-derivatives","BTCF0:USTF0",1732315515580,0.00278864,98529.0,98528.0,0.143523]
["bitfinex-derivatives","BTCF0:USTF0",1732315516683,0.36358864,98529.0,98528.0,0.143523]
["bitfinex-derivatives","BTCF0:USTF0",1732315517280,0.00278864,98529.0,98528.0,0.143523]
["bitfinex-derivatives","BTCF0:USTF0",1732315518182,0.36358864,98529.0,98528.0,0.143523]
["bitfinex-derivatives","BTCF0:USTF0",1732315518884,0.00278864,98529.0,98528.0,0.143523]
["bitfinex-derivatives","BTCF0:USTF0",1732315520284,0.36358864,98529.0,98528.0,0.143523]
["bitfinex-derivatives","BTCF0:USTF0",1732315521978,0.29400128,98529.0,98528.0,0.143523]
["bitfinex-derivatives","BTCF0:USTF0",1732315522382,0.05016906,98536.0,98535.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732315522691,0.050679,98536.0,98535.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732315523290,0.41287413,98536.0,98535.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732315524094,0.41287413,98536.0,98535.0,0.140359]
["bitfinex-derivatives","BTCF0:USTF0",1732315524289,0.36219513,98536.0,98535.0,0.140359]
["bitfinex-derivatives","BTCF0:USTF0",1732315527387,0.4116386,98536.0,98535.0,0.140359]
["bitfinex-derivatives","BTCF0:USTF0",1732315528997,0.0508386,98536.0,98535.0,0.140359]
["bitfinex-derivatives","BTCF0:USTF0",1732315531000,0.0508386,98536.0,98535.0,0.501159]
["bitfinex-derivatives","BTCF0:USTF0",1732315531196,0.0508386,98536.0,98535.0,0.140359]
["bitfinex-derivatives","BTCF0:USTF0",1732315532304,0.3608,98539.0,98535.0,0.140359]
["bitfinex-derivatives","BTCF0:USTF0",1732315532601,0.10247149,98544.0,98543.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732315533401,0.41107375,98544.0,98543.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732315533605,0.3608,98544.0,98543.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732315533992,0.411476,98544.0,98543.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732315534305,0.050676,98544.0,98543.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732315534500,0.411476,98544.0,98543.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732315535303,0.050676,98544.0,98543.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732315536702,0.411476,98544.0,98543.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732315536901,0.050676,98544.0,98543.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732315538401,0.3608,98545.0,98542.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1732315538603,0.3608,98545.0,98544.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732315539002,0.1146568,98553.0,98542.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1732315539403,0.1146568,98553.0,98552.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732315539605,0.10058283,98553.0,98552.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732315540300,0.04991283,98553.0,98542.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1732315540502,0.3608,98554.0,98542.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1732315540802,0.3608,98554.0,98553.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732315541505,0.4124274,98554.0,98553.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732315541807,0.4630974,98554.0,98553.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732315542904,0.0516274,98554.0,98553.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732315543109,0.0202381,98555.0,98542.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1732315543306,0.0202381,98555.0,98554.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732315546101,0.3810381,98555.0,98554.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732315546704,0.3608,98555.0,98554.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732315546904,0.411469,98555.0,98554.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732315550213,0.050672,98550.0,98549.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732315550412,0.050674,98546.0,98544.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732315550713,0.3608,98545.0,98544.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732315551804,0.411474,98545.0,98544.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732315552504,0.3608,98545.0,98544.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732315553109,0.3608,98553.0,98542.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1732315553307,0.42554397,98554.0,98542.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1732315553499,0.42554397,98554.0,98549.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732315553703,0.02023449,98558.0,98542.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1732315553896,0.11541497,98552.0,98550.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732315554108,0.050671,98552.0,98551.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732315557704,0.411471,98552.0,98551.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732315559606,0.050672,98550.0,98549.0,0.139072]
["bitfinex-derivatives","BTCF0:USTF0",1732315562508,0.050672,98550.0,98549.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1732315562702,0.411472,98550.0,98549.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1732315563302,0.050672,98550.0,98549.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1732315564419,0.411472,98550.0,98549.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1732315573218,0.41286693,98550.0,98549.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1732315573623,0.05206693,98550.0,98549.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1732315573819,0.41286693,98550.0,98549.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1732315578027,0.05206693,98550.0,98549.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1732315578824,0.41286693,98550.0,98549.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1732315579018,0.05206693,98550.0,98549.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1732315579525,0.41286693,98550.0,98549.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1732315581427,0.41426186,98550.0,98549.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1732315581629,0.050675,98545.0,98542.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732315581824,0.050675,98545.0,98543.0,0.136075]
["bitfinex-derivatives","BTCF0:USTF0",1732315582126,0.3608,98547.0,98543.0,0.136075]
["bitfinex-derivatives","BTCF0:USTF0",1732315582323,0.050675,98544.0,98543.0,0.136075]
["bitfinex-derivatives","BTCF0:USTF0",1732315582730,0.411475,98544.0,98543.0,0.136075]
["bitfinex-derivatives","BTCF0:USTF0",1732315583432,0.050673,98547.0,98544.0,0.04788514]
["bitfinex-derivatives","BTCF0:USTF0",1732315583629,0.44742098,98559.0,98544.0,0.04788514]
["bitfinex-derivatives","BTCF0:USTF0",1732315583823,0.44742098,98559.0,98543.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1732315583824,0.08498097,98559.0,98543.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1732315584132,0.050673,98549.0,98547.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732315584329,0.411473,98548.0,98547.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732315584528,0.05067,98553.0,98543.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1732315584727,0.3608,98549.0,98543.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1732315584927,0.08498097,98559.0,98543.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1732315585134,0.05067,98554.0,98553.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732315585433,0.050671,98552.0,98543.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1732315585725,0.050669,98556.0,98555.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732315585927,0.411469,98556.0,98555.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732315586732,0.05067,98554.0,98551.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732315587031,0.3608,98552.0,98551.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732315587629,0.3608,98552.0,98543.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1732315587630,0.050672,98550.0,98547.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732315587824,0.050672,98550.0,98549.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732315588630,0.050674,98547.0,98543.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1732315588934,0.3608,98544.0,98543.0,0.136075]
["bitfinex-derivatives","BTCF0:USTF0",1732315594031,0.13553483,98559.0,98543.0,0.136075]
["bitfinex-derivatives","BTCF0:USTF0",1732315594032,0.411472,98550.0,98548.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732315594228,0.13553483,98559.0,98543.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1732315594426,0.050668,98558.0,98557.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732315594736,0.050668,98558.0,98553.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732315594737,0.05067,98554.0,98553.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732315594936,0.3608,98554.0,98543.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1732315595132,0.05067,98553.0,98552.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732315595540,0.05067,98553.0,98543.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1732315595541,0.050669,98555.0,98554.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732315597130,0.050668,98558.0,98548.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732315597434,0.3608,98549.0,98543.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1732315597641,0.3608,98549.0,98548.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732315600840,0.411472,98549.0,98543.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1732315601032,0.3608,98549.0,98543.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1732315601339,0.3608,98549.0,98548.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732315601844,0.411472,98549.0,98548.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732315602043,0.3608,98549.0,98548.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732315602244,0.411472,98549.0,98548.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732315602537,0.46232343,98549.0,98548.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732315603147,0.050672,98548.0,98547.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1732315604546,0.05085143,98549.0,98548.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732315604737,0.381037,98559.0,98552.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732315605042,0.050667,98558.0,98552.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732315605246,0.381037,98559.0,98552.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732315605445,0.050671,98551.0,98547.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1732315605641,0.35910171,98548.0,98547.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1732315606546,0.35910171,98548.0,98547.0,0.136073]
["bitfinex-derivatives","BTCF0:USTF0",1732315606848,0.3608,98548.0,98547.0,0.136073]
["bitfinex-derivatives","BTCF0:USTF0",1732315608944,0.411472,98548.0,98547.0,0.136073]
["bitfinex-derivatives","BTCF0:USTF0",1732315611550,0.46130477,98548.0,98547.0,0.136073]
["bitfinex-derivatives","BTCF0:USTF0",1732315613043,0.46130477,98548.0,98547.0,0.136033]
["bitfinex-derivatives","BTCF0:USTF0",1732315614456,0.10050477,98548.0,98547.0,0.136033]
["bitfinex-derivatives","BTCF0:USTF0",1732315614644,0.04983277,98548.0,98547.0,0.136033]
["bitfinex-derivatives","BTCF0:USTF0",1732315614951,0.06474397,98560.0,98550.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732315615147,0.3608,98552.0,98550.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732315615542,0.050672,98551.0,98550.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732315617838,0.3608,98552.0,98547.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1732315618040,0.050673,98548.0,98547.0,0.136032]
["bitfinex-derivatives","BTCF0:USTF0",1732315619653,0.3608,98552.0,98547.0,0.136032]
["bitfinex-derivatives","BTCF0:USTF0",1732315619654,0.34189438,98552.0,98547.0,0.136032]
["bitfinex-derivatives","BTCF0:USTF0",1732315620557,0.050673,98548.0,98547.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1732315620854,0.34189438,98552.0,98548.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732315621153,0.050673,98549.0,98547.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1732315622751,0.050673,98549.0,98548.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732315623844,0.050673,98549.0,98547.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732315624147,0.050672,98551.0,98545.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732315624450,0.34189438,98552.0,98545.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732315624859,0.050673,98549.0,98547.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732315627755,0.050674,98547.0,98541.0,0.136036]
["bitfinex-derivatives","BTCF0:USTF0",1732315628056,0.050674,98547.0,98544.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732315628266,0.04994231,98560.0,98541.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1732315628558,0.050669,98556.0,98550.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732315628756,0.3608,98554.0,98550.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732315630258,0.411471,98552.0,98550.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732315630461,0.050672,98551.0,98544.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732315631359,0.3608,98552.0,98544.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1732315631561,0.050674,98546.0,98544.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1732315632153,0.050674,98545.0,98539.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732315632360,0.3608,98540.0,98539.0,0.168337]
["bitfinex-derivatives","BTCF0:USTF0",1732315634459,0.050675,98544.0,98539.0,0.168337]
["bitfinex-derivatives","BTCF0:USTF0",1732315634460,0.050675,98544.0,98541.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732315635051,0.050673,98547.0,98543.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732315635253,0.050673,98547.0,98539.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1732315635458,0.411473,98547.0,98544.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732315635768,0.411473,98547.0,98545.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1732315638461,0.411473,98547.0,98531.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732315638462,0.050676,98541.0,98538.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732315638670,0.3608,98539.0,98538.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732315638868,0.3608,98547.0,98538.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732315638869,0.3608,98540.0,98539.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732315639063,0.06474397,98550.0,98538.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1732315639459,0.050673,98548.0,98542.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732315640067,0.050674,98546.0,98538.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1732315640369,0.050674,98546.0,98543.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732315640673,0.050674,98546.0,98543.0,0.135955]
["bitfinex-derivatives","BTCF0:USTF0",1732315641163,0.06474397,98550.0,98543.0,0.135955]
["bitfinex-derivatives","BTCF0:USTF0",1732315641357,0.050675,98545.0,98543.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1732315644677,0.050674,98547.0,98532.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732315644872,0.3608,98539.0,98535.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732315645372,0.3608,98544.0,98533.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1732315645570,0.3608,98544.0,98538.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732315645766,0.050677,98541.0,98538.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732315646577,0.050678,98538.0,98533.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1732315646879,0.00139118,98536.0,98535.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732315648469,0.05207018,98536.0,98535.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732315650179,0.05068,98533.0,98532.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732315650478,0.05068,98533.0,98532.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732315650884,0.05068,98533.0,98520.0,0.00152248]
["bitfinex-derivatives","BTCF0:USTF0",1732315650885,0.050687,98521.0,98520.0,0.00152248]
["bitfinex-derivatives","BTCF0:USTF0",1732315651172,0.411487,98521.0,98520.0,0.00152248]
["bitfinex-derivatives","BTCF0:USTF0",1732315651565,0.3608,98521.0,98514.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732315651771,0.3608,98521.0,98507.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732315651980,0.411491,98512.0,98506.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732315652278,0.411491,98512.0,98511.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732315652778,0.050691,98512.0,98511.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732315653178,0.050691,98512.0,98511.0,0.135972]
["bitfinex-derivatives","BTCF0:USTF0",1732315653378,0.050691,98512.0,98511.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732315654583,0.05069,98514.0,98510.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732315654766,0.050691,98513.0,98510.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732315654968,0.3608,98511.0,98510.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732315655978,0.36219546,98511.0,98510.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732315656378,0.41288746,98511.0,98510.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732315657572,0.36219546,98511.0,98510.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732315659577,0.00139546,98511.0,98510.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732315660172,0.00139546,98511.0,98500.0,0.16474397]
["bitfinex-derivatives","BTCF0:USTF0",1732315660173,0.050695,98504.0,98502.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732315660377,0.050695,98504.0,98503.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1732315660576,0.050695,98504.0,98503.0,0.168296]
["bitfinex-derivatives","BTCF0:USTF0",1732315661079,0.05209046,98504.0,98503.0,0.168296]
["bitfinex-derivatives","BTCF0:USTF0",1732315664681,0.05209046,98504.0,98503.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1732315666271,0.05209046,98504.0,98503.0,0.168296]
["bitfinex-derivatives","BTCF0:USTF0",1732315666470,0.00139546,98504.0,98503.0,0.168296]
["bitfinex-derivatives","BTCF0:USTF0",1732315667182,0.00139546,98504.0,98503.0,0.529096]
["bitfinex-derivatives","BTCF0:USTF0",1732315667574,0.05209046,98504.0,98503.0,0.529096]
["bitfinex-derivatives","BTCF0:USTF0",1732315667769,0.00139546,98504.0,98503.0,0.529096]
["bitfinex-derivatives","BTCF0:USTF0",1732315670373,0.00139546,98504.0,98503.0,0.528716]
["bitfinex-derivatives","BTCF0:USTF0",1732315670878,0.00279092,98504.0,98503.0,0.528716]
["bitfinex-derivatives","BTCF0:USTF0",1732315671882,0.00279092,98504.0,98503.0,0.528596]
["bitfinex-derivatives","BTCF0:USTF0",1732315672487,0.050686,98522.0,98503.0,0.528596]
["bitfinex-derivatives","BTCF0:USTF0",1732315672787,0.050686,98522.0,98521.0,0.411487]
["bitfinex-derivatives","BTCF0:USTF0",1732315674082,0.08499054,98531.0,98523.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732315674287,0.050683,98528.0,98523.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732315674584,0.050684,98527.0,98523.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732315674780,0.05256552,98524.0,98523.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732315677587,0.10325052,98524.0,98523.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732315677787,0.05256552,98524.0,98523.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732315681093,0.05396081,98524.0,98523.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732315688698,0.0549687,98524.0,98523.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732315692498,0.3594487,98524.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732315692703,0.050691,98511.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732315693208,0.36320318,98517.0,98502.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1732315693409,0.050693,98509.0,98508.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732315693807,0.05309618,98509.0,98508.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732315695912,0.41389618,98509.0,98508.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732315696512,0.05309618,98509.0,98508.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732315698220,0.00240318,98509.0,98502.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1732315698417,0.050696,98504.0,98503.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732315698920,0.05309918,98504.0,98503.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732315701520,0.05290927,98504.0,98503.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732315701917,0.33144694,98509.0,98503.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732315702316,0.050696,98504.0,98503.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732315703113,0.38307834,98509.0,98503.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732315703313,0.36416573,98509.0,98503.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732315703721,0.050696,98503.0,98502.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1732315705911,0.050696,98503.0,98502.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732315706724,0.411496,98503.0,98502.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732315707318,0.050696,98503.0,98502.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1732315707620,0.050696,98503.0,98502.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732315707817,0.050693,98507.0,98504.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732315708013,0.050694,98506.0,98504.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732315708815,0.3908,98525.0,98502.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732315709132,0.050691,98512.0,98510.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732315709420,0.050691,98512.0,98511.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732315710123,0.050691,98512.0,98511.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1732315710318,0.050689,98516.0,98514.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732315710524,0.050689,98516.0,98511.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1732315710824,0.050689,98516.0,98515.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732315711327,0.06474397,98530.0,98515.0,0.00136058]
["bitfinex-derivatives","BTCF0:USTF0",1732315711620,0.050688,98518.0,98517.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732315712013,0.050683,98528.0,98522.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732315712212,0.050683,98528.0,98523.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1732315712422,0.05149339,98525.0,98523.0,0.42526058]
["bitfinex-derivatives","BTCF0:USTF0",1732315712726,0.10217739,98525.0,98523.0,0.00136058]
["bitfinex-derivatives","BTCF0:USTF0",1732315713522,0.05149339,98525.0,98523.0,0.36216058]
["bitfinex-derivatives","BTCF0:USTF0",1732315713725,0.050681,98531.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732315713926,0.050681,98531.0,98530.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732315714231,0.050681,98531.0,98530.0,0.135761]
["bitfinex-derivatives","BTCF0:USTF0",1732315714421,0.050674,98545.0,98527.0,0.00181953]
["bitfinex-derivatives","BTCF0:USTF0",1732315714624,0.050677,98538.0,98536.0,0.00227848]
["bitfinex-derivatives","BTCF0:USTF0",1732315715624,0.050674,98544.0,98537.0,0.00227848]
["bitfinex-derivatives","BTCF0:USTF0",1732315715826,0.05015556,98545.0,98537.0,0.00227848]
["bitfinex-derivatives","BTCF0:USTF0",1732315716035,0.06474397,98546.0,98537.0,0.00227848]
["bitfinex-derivatives","BTCF0:USTF0",1732315716432,0.050677,98538.0,98537.0,0.00227848]
["bitfinex-derivatives","BTCF0:USTF0",1732315716734,0.050675,98542.0,98541.0,0.00274049]
["bitfinex-derivatives","BTCF0:USTF0",1732315717630,0.050675,98542.0,98541.0,0.05341649]
["bitfinex-derivatives","BTCF0:USTF0",1732315718031,0.050675,98542.0,98541.0,0.00274049]
["bitfinex-derivatives","BTCF0:USTF0",1732315718534,0.411475,98542.0,98541.0,0.00274049]
["bitfinex-derivatives","BTCF0:USTF0",1732315718728,0.050675,98542.0,98541.0,0.00274049]
["bitfinex-derivatives","BTCF0:USTF0",1732315719538,0.050675,98542.0,98541.0,0.0032025]
["bitfinex-derivatives","BTCF0:USTF0",1732315720630,0.050675,98542.0,98541.0,0.00366451]
["bitfinex-derivatives","BTCF0:USTF0",1732315721434,0.04655248,98535.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732315721628,0.04655248,98535.0,98534.0,0.411479]
["bitfinex-derivatives","BTCF0:USTF0",1732315722033,0.04655248,98535.0,98534.0,0.496559]
["bitfinex-derivatives","BTCF0:USTF0",1732315724831,0.050677,98539.0,98538.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732315725033,0.1143373,98550.0,98534.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1732315725335,0.050676,98540.0,98539.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732315728236,0.050676,98540.0,98539.0,0.05205521]
["bitfinex-derivatives","BTCF0:USTF0",1732315730945,0.050674,98545.0,98544.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732315731131,0.050674,98545.0,98544.0,0.135671]
["bitfinex-derivatives","BTCF0:USTF0",1732315731335,0.050674,98545.0,98544.0,0.13724552]
["bitfinex-derivatives","BTCF0:USTF0",1732315734437,0.08370043,98556.0,98544.0,0.13724552]
["bitfinex-derivatives","BTCF0:USTF0",1732315734642,0.050674,98545.0,98544.0,0.13724552]
["bitfinex-derivatives","BTCF0:USTF0",1732315736948,0.050674,98545.0,98544.0,0.13720552]
["bitfinex-derivatives","BTCF0:USTF0",1732315737538,0.050671,98548.0,98547.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732315737738,0.050663,98564.0,98545.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732315737945,0.050669,98556.0,98555.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732315738141,0.050669,98556.0,98555.0,0.411467]
["bitfinex-derivatives","BTCF0:USTF0",1732315738444,0.050669,98556.0,98555.0,0.41304152]
["bitfinex-derivatives","BTCF0:USTF0",1732315739545,0.050667,98559.0,98558.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732315740339,0.050667,98559.0,98558.0,0.05224052]
["bitfinex-derivatives","BTCF0:USTF0",1732315741345,0.06474397,98570.0,98558.0,0.00157452]
["bitfinex-derivatives","BTCF0:USTF0",1732315741541,0.050664,98562.0,98561.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732315742443,0.3608,98572.0,98561.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732315742444,0.3608,98572.0,98561.0,0.05223752]
["bitfinex-derivatives","BTCF0:USTF0",1732315742648,0.06474397,98571.0,98562.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732315742840,0.050663,98563.0,98562.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1732315743545,0.050663,98563.0,98562.0,0.03347452]
["bitfinex-derivatives","BTCF0:USTF0",1732315747554,0.050663,98563.0,98562.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732315751843,0.3608,98570.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732315752044,0.050672,98545.0,98539.0,0.0015222]
["bitfinex-derivatives","BTCF0:USTF0",1732315752246,0.050673,98544.0,98541.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732315752455,0.050673,98544.0,98543.0,0.44576]
["bitfinex-derivatives","BTCF0:USTF0",1732315752651,0.050673,98544.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732315752860,0.050673,98544.0,98543.0,0.496433]
["bitfinex-derivatives","BTCF0:USTF0",1732315753960,0.05067,98549.0,98548.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732315754855,0.3608,98560.0,98548.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732315755062,0.050669,98551.0,98550.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732315768569,0.04940966,98560.0,98549.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732315768870,0.050669,98556.0,98555.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732315769169,0.050669,98556.0,98555.0,0.165647]
["bitfinex-derivatives","BTCF0:USTF0",1732315769357,0.050658,98574.0,98555.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1732315769562,0.050665,98564.0,98563.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732315771362,0.02023534,98573.0,98564.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732315771363,0.050664,98565.0,98564.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732315771559,0.050664,98565.0,98564.0,0.411462]
["bitfinex-derivatives","BTCF0:USTF0",1732315771770,0.050661,98570.0,98569.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732315775971,0.050659,98573.0,98572.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732315780576,0.10195922,98573.0,98572.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732315781982,0.05066,98570.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732315782178,0.05066,98570.0,98569.0,0.411461]
["bitfinex-derivatives","BTCF0:USTF0",1732315783978,0.05130022,98573.0,98572.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732315784188,0.050658,98574.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732315784390,0.050658,98574.0,98573.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732315802299,0.050656,98579.0,98578.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732315802498,0.06474397,98583.0,98582.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732315802817,0.10035138,98583.0,98582.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732315803802,0.04969738,98583.0,98582.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732315804002,0.02023079,98584.0,98583.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732315804213,0.050653,98585.0,98584.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732315804909,0.05217419,98586.0,98585.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732315805301,0.00152219,98586.0,98585.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732315805510,0.05217419,98586.0,98585.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732315805812,0.050654,98582.0,98581.0,0.411455]
["bitfinex-derivatives","BTCF0:USTF0",1732315805999,0.050654,98582.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732315809311,0.050654,98582.0,98581.0,0.411454]
["bitfinex-derivatives","BTCF0:USTF0",1732315814811,0.050654,98582.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732315816505,0.0510535,98586.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732315816716,0.050654,98582.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732315819615,0.050654,98582.0,98581.0,0.411454]
["bitfinex-derivatives","BTCF0:USTF0",1732315819814,0.08882624,98586.0,98585.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732315820728,0.03817424,98586.0,98585.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732315821614,0.08882624,98586.0,98585.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732315831529,1.14042624,98586.0,98570.0,0.31028]
["bitfinex-derivatives","BTCF0:USTF0",1732315831720,0.3608,98573.0,98554.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732315831922,0.411468,98555.0,98554.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732315833429,0.050668,98555.0,98554.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732315834827,0.050665,98562.0,98554.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732315835025,0.06474397,98564.0,98554.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732315835219,0.06474397,98564.0,98556.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732315835529,0.050668,98555.0,98554.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732315841730,0.10183556,98555.0,98554.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732315846332,0.46263556,98555.0,98554.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732315846933,0.10183556,98555.0,98554.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732315847737,0.46263556,98555.0,98554.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732315848130,0.48287127,98555.0,98554.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732315848440,0.12207127,98555.0,98554.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732315849027,0.48287127,98555.0,98554.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732315850134,0.12207127,98555.0,98554.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732315850731,0.48287127,98555.0,98554.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732315850934,0.12207127,98555.0,98554.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732315853343,0.48287127,98555.0,98554.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732315853642,0.12207127,98555.0,98554.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732315855242,0.12207127,98555.0,98554.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1732315855541,0.02023571,98555.0,98554.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1732315855735,0.02023571,98555.0,98554.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1732315856235,0.02023571,98555.0,98554.0,0.442969]
["bitfinex-derivatives","BTCF0:USTF0",1732315856436,0.07090371,98555.0,98554.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1732315857546,0.02023571,98555.0,98554.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1732315857845,0.02023571,98555.0,98554.0,0.442969]
["bitfinex-derivatives","BTCF0:USTF0",1732315858036,0.00136722,98555.0,98554.0,0.442969]
["bitfinex-derivatives","BTCF0:USTF0",1732315863746,0.050666,98560.0,98559.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732315875554,0.050668,98555.0,98554.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1732315881159,0.05141968,98563.0,98554.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732315881359,0.050667,98560.0,98559.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732315882560,0.411466,98560.0,98559.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732315883363,0.3608,98560.0,98559.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732315883566,0.22954773,98564.0,98559.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732315883769,0.22954773,98564.0,98554.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732315883770,0.22954773,98564.0,98563.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732315883966,0.04939579,98564.0,98563.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732315884172,0.050663,98566.0,98554.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1732315884367,0.050663,98566.0,98565.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732315885162,0.050661,98569.0,98568.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732315885563,0.3608,98576.0,98568.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732315885773,0.050658,98574.0,98573.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732315887762,0.050658,98574.0,98570.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732315887963,0.05066,98571.0,98570.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1732315895668,0.12948794,98580.0,98579.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732315895869,0.08448,98584.0,98570.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1732315895870,0.08448,98584.0,98581.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732315896166,0.12948794,98589.0,98581.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732315897566,0.050653,98585.0,98581.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732315897769,0.12948794,98589.0,98581.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732315898477,0.11649667,98586.0,98581.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732315899172,0.07088232,98582.0,98581.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732315899374,0.11649667,98586.0,98585.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732315899375,0.16715067,98586.0,98585.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732315899770,0.11649667,98586.0,98585.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732315901274,0.16714867,98586.0,98585.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732315920786,0.10080254,98586.0,98585.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732315924491,0.050652,98588.0,98581.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732315924689,0.050652,98588.0,98587.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732315927592,0.411452,98588.0,98587.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732315927892,0.772252,98588.0,98587.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732315928291,0.050655,98583.0,98582.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732315943204,0.050655,98582.0,98581.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732315948604,0.050657,98578.0,98577.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1732315950707,0.050659,98575.0,98574.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1732315951506,0.050658,98576.0,98573.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1732315951707,0.050659,98574.0,98573.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1732315952815,0.3608,98577.0,98571.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732315953013,0.05066,98572.0,98571.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732315953213,0.05066,98572.0,98571.0,0.134861]
["bitfinex-derivatives","BTCF0:USTF0",1732315960310,0.05066,98572.0,98571.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732315960516,0.34189551,98577.0,98570.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732315960714,0.050661,98571.0,98570.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732315973013,0.050661,98571.0,98570.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1732315978531,0.34189551,98577.0,98570.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732315978825,0.05066,98573.0,98572.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732315985018,0.39255351,98577.0,98576.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732315990728,0.34189551,98577.0,98576.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732315993720,0.05174754,98578.0,98577.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732315993921,0.3608,98580.0,98570.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732315993922,0.3608,98580.0,98579.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732315999028,0.4126079,98580.0,98579.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732316001933,0.4632639,98580.0,98579.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732316002125,0.4126079,98580.0,98579.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732316006528,0.7734079,98580.0,98574.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1732316007336,0.7734079,98580.0,98579.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732316013637,0.69753035,98580.0,98579.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732316015830,0.74818635,98580.0,98579.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732316016235,0.69753035,98580.0,98579.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732316017538,0.33673035,98580.0,98579.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732316017740,0.38783904,98580.0,98579.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732316023336,0.43849504,98580.0,98579.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732316024043,0.43849504,98580.0,98579.0,0.134457]
["bitfinex-derivatives","BTCF0:USTF0",1732316027646,0.38783904,98580.0,98579.0,0.134457]
["bitfinex-derivatives","BTCF0:USTF0",1732316033052,0.05110869,98580.0,98579.0,0.134457]
["bitfinex-derivatives","BTCF0:USTF0",1732316033253,0.050654,98584.0,98579.0,0.134457]
["bitfinex-derivatives","BTCF0:USTF0",1732316033452,0.050654,98584.0,98583.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732316035353,0.050654,98584.0,98583.0,0.134255]
["bitfinex-derivatives","BTCF0:USTF0",1732316035548,0.411452,98588.0,98587.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732316036848,0.46122631,98588.0,98587.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732316046860,0.41057431,98588.0,98587.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732316053958,0.46122631,98588.0,98587.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732316058455,0.04977431,98588.0,98587.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732316058765,0.050649,98595.0,98594.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732316060866,0.36232195,98597.0,98596.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732316061058,0.46341847,98597.0,98596.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732316061261,0.46189652,98597.0,98596.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732316061761,0.46189652,98597.0,98592.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732316061762,0.050649,98593.0,98592.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1732316061960,0.411449,98593.0,98592.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1732316062156,0.3608,98593.0,98592.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1732316067762,0.411449,98593.0,98592.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1732316071175,0.772249,98593.0,98592.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1732316071374,0.772249,98593.0,98592.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732316072175,0.772249,98593.0,98592.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1732316073367,0.772249,98593.0,98585.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732316073568,0.050653,98586.0,98585.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732316073968,0.050653,98586.0,98344.0,0.31173897]
["bitfinex-derivatives","BTCF0:USTF0",1732316073969,0.24174796,98567.0,98550.0,0.06474397]
["bitfinex-derivatives","BTCF0:USTF0",1732316074179,0.050675,98545.0,98522.0,0.00152226]
["bitfinex-derivatives","BTCF0:USTF0",1732316074364,0.06474397,98560.0,98535.0,0.06474397]
["bitfinex-derivatives","BTCF0:USTF0",1732316074571,0.7216,98536.0,98535.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732316074876,0.7216,98536.0,98535.0,0.14116563]
["bitfinex-derivatives","BTCF0:USTF0",1732316075377,0.7216,98536.0,98535.0,0.05780563]
["bitfinex-derivatives","BTCF0:USTF0",1732316075570,0.7216,98536.0,98535.0,0.14116563]
["bitfinex-derivatives","BTCF0:USTF0",1732316075767,0.7216,98536.0,98535.0,0.16139583]
["bitfinex-derivatives","BTCF0:USTF0",1732316080772,0.7216,98536.0,98535.0,0.07803583]
["bitfinex-derivatives","BTCF0:USTF0",1732316080976,0.7216,98536.0,98535.0,0.16139583]
["bitfinex-derivatives","BTCF0:USTF0",1732316082169,0.7216,98536.0,98535.0,0.16269583]
["bitfinex-derivatives","BTCF0:USTF0",1732316084572,0.3608,98536.0,98535.0,0.16269583]
["bitfinex-derivatives","BTCF0:USTF0",1732316085071,0.3608,98536.0,98535.0,0.46713583]
["bitfinex-derivatives","BTCF0:USTF0",1732316089171,0.3608,98536.0,98535.0,0.46843583]
["bitfinex-derivatives","BTCF0:USTF0",1732316094385,0.3608,98536.0,98535.0,0.46823583]
["bitfinex-derivatives","BTCF0:USTF0",1732316094885,0.3608,98536.0,98535.0,0.38507583]
["bitfinex-derivatives","BTCF0:USTF0",1732316095081,0.3608,98536.0,98535.0,0.46823583]
["bitfinex-derivatives","BTCF0:USTF0",1732316096781,0.3608,98536.0,98535.0,0.46953583]
["bitfinex-derivatives","BTCF0:USTF0",1732316097079,0.35068,98536.0,98535.0,0.46953583]
["bitfinex-derivatives","BTCF0:USTF0",1732316097477,0.35068,98536.0,98535.0,0.38637583]
["bitfinex-derivatives","BTCF0:USTF0",1732316097672,0.35068,98536.0,98535.0,0.46953583]
["bitfinex-derivatives","BTCF0:USTF0",1732316097881,0.34056,98536.0,98535.0,0.46953583]
["bitfinex-derivatives","BTCF0:USTF0",1732316098280,0.330441,98536.0,98535.0,0.46953583]
["bitfinex-derivatives","BTCF0:USTF0",1732316101781,0.320321,98536.0,98535.0,0.46953583]
["bitfinex-derivatives","BTCF0:USTF0",1732316102791,0.320321,98536.0,98535.0,0.80993583]
["bitfinex-derivatives","BTCF0:USTF0",1732316103682,0.320321,98536.0,98535.0,0.81123583]
["bitfinex-derivatives","BTCF0:USTF0",1732316104589,0.41311201,98550.0,98549.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732316104784,0.411472,98550.0,98549.0,0.14615863]
["bitfinex-derivatives","BTCF0:USTF0",1732316105183,0.411472,98550.0,98549.0,0.06299863]
["bitfinex-derivatives","BTCF0:USTF0",1732316105388,0.411472,98550.0,98549.0,0.01232663]
["bitfinex-derivatives","BTCF0:USTF0",1732316106083,0.444172,98550.0,98549.0,0.01232663]
["bitfinex-derivatives","BTCF0:USTF0",1732316110882,0.444172,98550.0,98548.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732316111088,0.03704537,98549.0,98548.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732316111287,0.03704537,98549.0,98548.0,0.133832]
["bitfinex-derivatives","BTCF0:USTF0",1732316116697,0.03704537,98549.0,98548.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1732316118698,0.03704537,98549.0,98548.0,0.135133]
["bitfinex-derivatives","BTCF0:USTF0",1732316121590,0.03704537,98549.0,98548.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1732316121802,0.03704537,98549.0,98548.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732316122005,0.03704537,98549.0,98548.0,0.135133]
["bitfinex-derivatives","BTCF0:USTF0",1732316125993,0.03704537,98549.0,98548.0,0.136433]
["bitfinex-derivatives","BTCF0:USTF0",1732316130403,0.36244001,98550.0,98549.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732316130700,0.3608,98550.0,98549.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732316131097,0.3608,98550.0,98549.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732316131706,0.3608,98550.0,98549.0,0.05373264]
["bitfinex-derivatives","BTCF0:USTF0",1732316131901,0.3608,98550.0,98549.0,0.13669264]
["bitfinex-derivatives","BTCF0:USTF0",1732316132607,0.3608,98550.0,98549.0,0.13715353]
["bitfinex-derivatives","BTCF0:USTF0",1732316133195,0.3608,98550.0,98549.0,0.13761442]
["bitfinex-derivatives","BTCF0:USTF0",1732316133908,0.3608,98550.0,98549.0,0.13762534]
["bitfinex-derivatives","BTCF0:USTF0",1732316139709,0.3608,98550.0,98549.0,0.13862534]
["bitfinex-derivatives","BTCF0:USTF0",1732316144014,0.3608,98550.0,98549.0,0.05566534]
["bitfinex-derivatives","BTCF0:USTF0",1732316144209,0.3608,98550.0,98549.0,0.13862534]
["bitfinex-derivatives","BTCF0:USTF0",1732316145407,0.3608,98550.0,98549.0,0.13962534]
["bitfinex-derivatives","BTCF0:USTF0",1732316149616,0.3608,98550.0,98549.0,0.05666534]
["bitfinex-derivatives","BTCF0:USTF0",1732316149807,0.3608,98550.0,98549.0,0.13962534]
["bitfinex-derivatives","BTCF0:USTF0",1732316151314,0.3608,98550.0,98549.0,0.14062534]
["bitfinex-derivatives","BTCF0:USTF0",1732316157206,0.3608,98550.0,98549.0,0.14162534]
["bitfinex-derivatives","BTCF0:USTF0",1732316160507,0.29122169,98550.0,98549.0,0.14162534]
["bitfinex-derivatives","BTCF0:USTF0",1732316161409,0.3608,98550.0,98549.0,0.14162534]
["bitfinex-derivatives","BTCF0:USTF0",1732316163121,0.3608,98550.0,98549.0,0.14262534]
["bitfinex-derivatives","BTCF0:USTF0",1732316164022,0.3608,98550.0,98549.0,0.14242534]
["bitfinex-derivatives","BTCF0:USTF0",1732316169116,0.3608,98550.0,98549.0,0.14342534]
["bitfinex-derivatives","BTCF0:USTF0",1732316176831,0.3608,98550.0,98549.0,0.14472534]
["bitfinex-derivatives","BTCF0:USTF0",1732316184236,0.3608,98550.0,98549.0,0.14602534]
["bitfinex-derivatives","BTCF0:USTF0",1732316191631,0.35068,98550.0,98549.0,0.14602534]
["bitfinex-derivatives","BTCF0:USTF0",1732316193637,0.34056,98550.0,98549.0,0.14602534]
["bitfinex-derivatives","BTCF0:USTF0",1732316194533,0.33446037,98550.0,98549.0,0.14602534]
["bitfinex-derivatives","BTCF0:USTF0",1732316205145,0.3283047,98550.0,98549.0,0.14602534]
["bitfinex-derivatives","BTCF0:USTF0",1732316206146,0.2620197,98550.0,98549.0,0.14602534]
["bitfinex-derivatives","BTCF0:USTF0",1732316206338,0.2026267,98550.0,98549.0,0.14602534]
["bitfinex-derivatives","BTCF0:USTF0",1732316206538,0.1506737,98550.0,98549.0,0.14602534]
["bitfinex-derivatives","BTCF0:USTF0",1732316207556,0.1506737,98550.0,98549.0,0.45042534]
["bitfinex-derivatives","BTCF0:USTF0",1732316208852,0.1405537,98550.0,98549.0,0.45042534]
["bitfinex-derivatives","BTCF0:USTF0",1732316211253,0.1304337,98550.0,98549.0,0.45042534]
["bitfinex-derivatives","BTCF0:USTF0",1732316211553,0.1203137,98550.0,98549.0,0.45042534]
["bitfinex-derivatives","BTCF0:USTF0",1732316212851,0.1203137,98550.0,98549.0,0.14602534]
["bitfinex-derivatives","BTCF0:USTF0",1732316213046,0.1203137,98550.0,98549.0,0.45042534]
["bitfinex-derivatives","BTCF0:USTF0",1732316213654,0.1203137,98550.0,98549.0,0.14602534]
["bitfinex-derivatives","BTCF0:USTF0",1732316213848,0.1203137,98550.0,98549.0,0.45042534]
["bitfinex-derivatives","BTCF0:USTF0",1732316214041,0.1203137,98550.0,98549.0,0.14602534]
["bitfinex-derivatives","BTCF0:USTF0",1732316214658,0.1203137,98550.0,98549.0,0.45042534]
["bitfinex-derivatives","BTCF0:USTF0",1732316214851,0.1203137,98550.0,98549.0,0.14602534]
["bitfinex-derivatives","BTCF0:USTF0",1732316215047,0.1203137,98550.0,98549.0,0.45042534]
["bitfinex-derivatives","BTCF0:USTF0",1732316215458,0.1203137,98550.0,98549.0,0.14602534]
["bitfinex-derivatives","BTCF0:USTF0",1732316215646,0.1203137,98550.0,98549.0,0.45042534]
["bitfinex-derivatives","BTCF0:USTF0",1732316216755,0.1203137,98550.0,98549.0,0.14602534]
["bitfinex-derivatives","BTCF0:USTF0",1732316217354,0.1203137,98550.0,98549.0,0.45042534]
["bitfinex-derivatives","BTCF0:USTF0",1732316218147,0.1203137,98550.0,98549.0,0.14602534]
["bitfinex-derivatives","BTCF0:USTF0",1732316219753,0.1203137,98550.0,98549.0,0.19576464]
["bitfinex-derivatives","BTCF0:USTF0",1732316220352,0.0682147,98550.0,98549.0,0.19576464]
["bitfinex-derivatives","BTCF0:USTF0",1732316221256,0.0682147,98550.0,98549.0,0.14602534]
["bitfinex-derivatives","BTCF0:USTF0",1732316221457,0.0682147,98550.0,98549.0,0.41366656]
["bitfinex-derivatives","BTCF0:USTF0",1732316222461,0.0682147,98550.0,98549.0,0.41330656]
["bitfinex-derivatives","BTCF0:USTF0",1732316229064,0.0580947,98550.0,98549.0,0.41330656]
["bitfinex-derivatives","BTCF0:USTF0",1732316229254,0.0580947,98550.0,98549.0,0.75366656]
["bitfinex-derivatives","BTCF0:USTF0",1732316231657,0.0479747,98550.0,98549.0,0.75366656]
["bitfinex-derivatives","BTCF0:USTF0",1732316236966,0.3608,98554.0,98549.0,0.75366656]
["bitfinex-derivatives","BTCF0:USTF0",1732316237158,0.3608,98554.0,98553.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732316237359,0.3608,98554.0,98553.0,0.31831622]
["bitfinex-derivatives","BTCF0:USTF0",1732316238264,0.3608,98565.0,98553.0,0.28023456]
["bitfinex-derivatives","BTCF0:USTF0",1732316238467,0.3608,98565.0,98564.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732316238668,0.3608,98565.0,98564.0,0.40071122]
["bitfinex-derivatives","BTCF0:USTF0",1732316239273,0.3608,98565.0,98564.0,0.41330456]
["bitfinex-derivatives","BTCF0:USTF0",1732316249566,0.3608,98565.0,98564.0,0.14566334]
["bitfinex-derivatives","BTCF0:USTF0",1732316254273,0.3608,98565.0,98564.0,0.16590253]
["bitfinex-derivatives","BTCF0:USTF0",1732316255677,0.3608,98565.0,98564.0,0.42638804]
["bitfinex-derivatives","BTCF0:USTF0",1732316256467,0.3608,98565.0,98564.0,0.16590253]
["bitfinex-derivatives","BTCF0:USTF0",1732316257177,0.35925,98565.0,98564.0,0.16590253]
["bitfinex-derivatives","BTCF0:USTF0",1732316259674,0.35925,98565.0,98564.0,0.42690008]
["bitfinex-derivatives","BTCF0:USTF0",1732316264783,0.35925,98565.0,98564.0,0.16590253]
["bitfinex-derivatives","BTCF0:USTF0",1732316266787,0.35925,98565.0,98564.0,0.16574253]
["bitfinex-derivatives","BTCF0:USTF0",1732316276101,0.35925,98565.0,98564.0,0.08350253]
["bitfinex-derivatives","BTCF0:USTF0",1732316276302,0.35925,98565.0,98564.0,0.16558253]
["bitfinex-derivatives","BTCF0:USTF0",1732316279408,0.35925,98565.0,98564.0,0.42585135]
["bitfinex-derivatives","BTCF0:USTF0",1732316279709,0.35925,98565.0,98564.0,0.42650474]
["bitfinex-derivatives","BTCF0:USTF0",1732316280109,0.35925,98565.0,98564.0,0.16558253]
["bitfinex-derivatives","BTCF0:USTF0",1732316280310,0.35925,98565.0,98564.0,0.42650474]
["bitfinex-derivatives","BTCF0:USTF0",1732316280507,0.3565,98565.0,98564.0,0.42650474]
["bitfinex-derivatives","BTCF0:USTF0",1732316281106,0.3565,98565.0,98564.0,0.16558253]
["bitfinex-derivatives","BTCF0:USTF0",1732316283703,0.3565,98565.0,98564.0,0.42650474]
["bitfinex-derivatives","BTCF0:USTF0",1732316285604,0.3565,98565.0,98564.0,0.16558253]
["bitfinex-derivatives","BTCF0:USTF0",1732316285809,0.3565,98565.0,98564.0,0.42650474]
["bitfinex-derivatives","BTCF0:USTF0",1732316288314,0.3497,98565.0,98564.0,0.42650474]
["bitfinex-derivatives","BTCF0:USTF0",1732316288913,0.3497,98565.0,98564.0,0.42552154]
["bitfinex-derivatives","BTCF0:USTF0",1732316289406,0.3497,98565.0,98564.0,0.16558253]
["bitfinex-derivatives","BTCF0:USTF0",1732316290909,0.3497,98565.0,98564.0,0.42552888]
["bitfinex-derivatives","BTCF0:USTF0",1732316291317,0.3497,98565.0,98564.0,0.16558253]
["bitfinex-derivatives","BTCF0:USTF0",1732316294115,0.3497,98565.0,98564.0,0.42565023]
["bitfinex-derivatives","BTCF0:USTF0",1732316294711,0.3497,98565.0,98564.0,0.16558253]
["bitfinex-derivatives","BTCF0:USTF0",1732316306527,0.28012723,98565.0,98564.0,0.16558253]
["bitfinex-derivatives","BTCF0:USTF0",1732316308129,0.3608,98575.0,98574.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732316308324,0.3608,98575.0,98574.0,0.14517734]
["bitfinex-derivatives","BTCF0:USTF0",1732316309215,0.3608,98575.0,98574.0,0.40571404]
["bitfinex-derivatives","BTCF0:USTF0",1732316309626,0.3608,98575.0,98574.0,0.14517734]
["bitfinex-derivatives","BTCF0:USTF0",1732316311620,0.411464,98575.0,98574.0,0.14517734]
["bitfinex-derivatives","BTCF0:USTF0",1732316313029,0.40373897,98575.0,98574.0,0.14517734]
["bitfinex-derivatives","BTCF0:USTF0",1732316315427,0.35307497,98575.0,98574.0,0.14517734]
["bitfinex-derivatives","BTCF0:USTF0",1732316327128,0.35307497,98575.0,98574.0,0.06325734]
["bitfinex-derivatives","BTCF0:USTF0",1732316327330,0.35307497,98575.0,98574.0,0.14517734]
["bitfinex-derivatives","BTCF0:USTF0",1732316327639,0.70805897,98575.0,98574.0,0.09451334]
["bitfinex-derivatives","BTCF0:USTF0",1732316327829,0.70805897,98575.0,98574.0,0.01259334]
["bitfinex-derivatives","BTCF0:USTF0",1732316328029,0.70805897,98575.0,98562.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732316328030,0.050672,98563.0,98562.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732316328228,0.411472,98563.0,98562.0,0.132591]
["bitfinex-derivatives","BTCF0:USTF0",1732316330131,0.66516,98563.0,98555.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732316330331,0.050674,98555.0,98554.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732316330533,0.050674,98555.0,98554.0,0.132594]
["bitfinex-derivatives","BTCF0:USTF0",1732316330832,0.050674,98555.0,98554.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732316331032,0.355074,98555.0,98554.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1732316331429,0.355074,98555.0,98554.0,0.132595]
["bitfinex-derivatives","BTCF0:USTF0",1732316331736,0.344954,98555.0,98554.0,0.132595]
["bitfinex-derivatives","BTCF0:USTF0",1732316332141,0.040554,98555.0,98554.0,0.132595]
["bitfinex-derivatives","BTCF0:USTF0",1732316334943,0.3608,98556.0,98555.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732316335752,0.411474,98556.0,98555.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732316336137,0.411474,98556.0,98555.0,0.132594]
["bitfinex-derivatives","BTCF0:USTF0",1732316336852,0.715874,98556.0,98555.0,0.132594]
["bitfinex-derivatives","BTCF0:USTF0",1732316338541,0.715874,98556.0,98555.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732316338741,0.715874,98556.0,98547.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732316338742,0.050678,98548.0,98547.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732316338948,0.411478,98548.0,98547.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732316339241,0.411478,98548.0,98547.0,0.132436]
["bitfinex-derivatives","BTCF0:USTF0",1732316339841,0.411478,98548.0,98547.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732316340043,0.411478,98548.0,98547.0,0.132436]
["bitfinex-derivatives","BTCF0:USTF0",1732316343543,0.411478,98548.0,98547.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732316343746,0.715918,98548.0,98547.0,0.132436]
["bitfinex-derivatives","BTCF0:USTF0",1732316344151,0.715918,98548.0,98547.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1732316345044,0.050679,98545.0,98544.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732316345247,0.411479,98545.0,98544.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1732316345450,0.715919,98545.0,98544.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1732316348252,0.411479,98545.0,98544.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1732316348548,0.411479,98545.0,98544.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1732316350146,0.411479,98545.0,98544.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1732316350754,0.3608,98545.0,98544.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1732316355148,0.3608,98545.0,98539.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732316355349,0.050681,98541.0,98540.0,0.132482]
["bitfinex-derivatives","BTCF0:USTF0",1732316356646,0.040561,98541.0,98540.0,0.132482]
["bitfinex-derivatives","BTCF0:USTF0",1732316359154,0.050682,98539.0,98538.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732316359356,0.69524,98543.0,98531.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1732316359560,0.411486,98532.0,98531.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1732316362956,0.050687,98530.0,98529.0,0.132487]
["bitfinex-derivatives","BTCF0:USTF0",1732316363151,0.411487,98530.0,98529.0,0.132487]
["bitfinex-derivatives","BTCF0:USTF0",1732316366552,0.401367,98530.0,98529.0,0.132487]
["bitfinex-derivatives","BTCF0:USTF0",1732316367557,0.401367,98530.0,98529.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732316369452,0.050688,98528.0,98527.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1732316370462,0.050688,98528.0,98527.0,0.132329]
["bitfinex-derivatives","BTCF0:USTF0",1732316370852,0.441488,98528.0,98527.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1732316373460,0.3908,98528.0,98521.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732316373662,0.3608,98522.0,98521.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1732316373862,0.3608,98522.0,98521.0,0.163832]
["bitfinex-derivatives","BTCF0:USTF0",1732316375360,0.050695,98517.0,98516.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732316375562,0.411495,98517.0,98516.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732316375960,0.411495,98517.0,98516.0,0.132334]
["bitfinex-derivatives","BTCF0:USTF0",1732316376163,0.411495,98517.0,98516.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732316376663,0.401475,98517.0,98516.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732316376867,0.401475,98517.0,98516.0,0.132334]
["bitfinex-derivatives","BTCF0:USTF0",1732316377060,0.3608,98517.0,98516.0,0.132334]
["bitfinex-derivatives","BTCF0:USTF0",1732316377363,0.050698,98510.0,98509.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732316377568,0.411498,98510.0,98509.0,0.132338]
["bitfinex-derivatives","BTCF0:USTF0",1732316377764,0.3608,98510.0,98509.0,0.132338]
["bitfinex-derivatives","BTCF0:USTF0",1732316377964,0.411497,98510.0,98509.0,0.132338]
["bitfinex-derivatives","BTCF0:USTF0",1732316380463,0.802297,98510.0,98509.0,0.132338]
["bitfinex-derivatives","BTCF0:USTF0",1732316382067,0.3608,98510.0,98509.0,0.132338]
["bitfinex-derivatives","BTCF0:USTF0",1732316393467,0.3108,98510.0,98509.0,0.132338]
["bitfinex-derivatives","BTCF0:USTF0",1732316393671,0.3108,98510.0,98509.0,0.39434419]
["bitfinex-derivatives","BTCF0:USTF0",1732316394073,0.2608,98510.0,98509.0,0.69886419]
["bitfinex-derivatives","BTCF0:USTF0",1732316394278,0.3608,98517.0,98509.0,0.69886419]
["bitfinex-derivatives","BTCF0:USTF0",1732316394279,0.3608,98512.0,98510.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732316394475,0.303114,98512.0,98511.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732316394681,0.303114,98512.0,98511.0,0.355217]
["bitfinex-derivatives","BTCF0:USTF0",1732316394682,0.205166,98512.0,98511.0,0.355217]
["bitfinex-derivatives","BTCF0:USTF0",1732316394983,0.3608,98517.0,98516.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732316395178,0.3608,98517.0,98516.0,0.31270019]
["bitfinex-derivatives","BTCF0:USTF0",1732316395383,0.3608,98517.0,98516.0,0.61722019]
["bitfinex-derivatives","BTCF0:USTF0",1732316396683,0.35068,98517.0,98516.0,0.61722019]
["bitfinex-derivatives","BTCF0:USTF0",1732316398080,0.050685,98535.0,98534.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732316398286,0.050685,98535.0,98534.0,0.132205]
["bitfinex-derivatives","BTCF0:USTF0",1732316399094,0.05069,98529.0,98528.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732316399280,0.05069,98529.0,98528.0,0.132208]
["bitfinex-derivatives","BTCF0:USTF0",1732316399683,0.05069,98529.0,98528.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1732316400280,0.05069,98529.0,98528.0,0.132208]
["bitfinex-derivatives","BTCF0:USTF0",1732316400577,0.00172001,98534.0,98530.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732316400782,0.3608,98535.0,98530.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732316400783,0.3608,98535.0,98534.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732316402083,0.3608,98535.0,98534.0,0.31269119]
["bitfinex-derivatives","BTCF0:USTF0",1732316402686,0.3608,98535.0,98534.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732316402888,0.3608,98535.0,98534.0,0.31269119]
["bitfinex-derivatives","BTCF0:USTF0",1732316403581,0.29119949,98535.0,98534.0,0.31269119]
["bitfinex-derivatives","BTCF0:USTF0",1732316403982,0.28296949,98535.0,98534.0,0.61717119]
["bitfinex-derivatives","BTCF0:USTF0",1732316404184,0.3608,98544.0,98543.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732316404380,0.3608,98544.0,98543.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1732316409279,0.0304,98549.0,98548.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732316409786,0.0304,98549.0,98548.0,0.132158]
["bitfinex-derivatives","BTCF0:USTF0",1732316411391,0.0304,98549.0,98548.0,0.39112029]
["bitfinex-derivatives","BTCF0:USTF0",1732316411693,0.0304,98549.0,98548.0,0.132158]
["bitfinex-derivatives","BTCF0:USTF0",1732316417595,0.3608,98552.0,98551.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732316417795,0.0316,98556.0,98555.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732316428517,0.0316,98556.0,98555.0,0.132034]
["bitfinex-derivatives","BTCF0:USTF0",1732316430404,0.40668966,98562.0,98561.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732316430604,0.40500966,98562.0,98561.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732316431514,0.45568066,98562.0,98561.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732316437716,0.40500966,98562.0,98561.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732316442820,0.33541557,98562.0,98561.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732316449722,0.33541557,98562.0,98561.0,0.131991]
["bitfinex-derivatives","BTCF0:USTF0",1732316449918,0.05040375,98562.0,98561.0,0.131991]
["bitfinex-derivatives","BTCF0:USTF0",1732316450117,0.0603,98564.0,98563.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732316450927,0.3608,98565.0,98564.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732316451824,0.3608,98565.0,98564.0,0.13199]
["bitfinex-derivatives","BTCF0:USTF0",1732316452632,0.41057805,98565.0,98564.0,0.13199]
["bitfinex-derivatives","BTCF0:USTF0",1732316460134,0.40234905,98565.0,98564.0,0.13199]
["bitfinex-derivatives","BTCF0:USTF0",1732316460335,0.35068,98565.0,98564.0,0.13199]
["bitfinex-derivatives","BTCF0:USTF0",1732316474753,0.35068,98565.0,98564.0,0.13187]
["bitfinex-derivatives","BTCF0:USTF0",1732316476944,0.35068,98565.0,98564.0,0.15211323]
["bitfinex-derivatives","BTCF0:USTF0",1732316479751,0.28109205,98565.0,98564.0,0.15211323]
["bitfinex-derivatives","BTCF0:USTF0",1732316487662,0.28109205,98565.0,98564.0,0.4130842]
["bitfinex-derivatives","BTCF0:USTF0",1732316491763,0.28109205,98565.0,98564.0,0.15211323]
["bitfinex-derivatives","BTCF0:USTF0",1732316491968,0.28109205,98565.0,98564.0,0.4130842]
["bitfinex-derivatives","BTCF0:USTF0",1732316492358,0.28109205,98565.0,98564.0,0.15211323]
["bitfinex-derivatives","BTCF0:USTF0",1732316493968,0.22415676,98565.0,98564.0,0.15211323]
["bitfinex-derivatives","BTCF0:USTF0",1732316497663,0.22415676,98565.0,98564.0,0.4130842]
["bitfinex-derivatives","BTCF0:USTF0",1732316501371,0.3608,98569.0,98564.0,0.4130842]
["bitfinex-derivatives","BTCF0:USTF0",1732316501667,0.3608,98569.0,98568.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732316501969,0.113766,98572.0,98568.0,0.31163897]
["bitfinex-derivatives","BTCF0:USTF0",1732316502171,0.3608,98569.0,98568.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732316502467,0.3608,98569.0,98568.0,0.31609566]
["bitfinex-derivatives","BTCF0:USTF0",1732316505675,0.00164001,98593.0,98592.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732316505865,0.3608,98600.0,98592.0,0.131735]
["bitfinex-derivatives","BTCF0:USTF0",1732316506064,0.3608,98600.0,98599.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732316506673,0.3608,98600.0,98599.0,0.31140491]
["bitfinex-derivatives","BTCF0:USTF0",1732316506868,0.35068,98600.0,98599.0,0.31140491]
["bitfinex-derivatives","BTCF0:USTF0",1732316507279,0.35068,98600.0,98592.0,0.131735]
["bitfinex-derivatives","BTCF0:USTF0",1732316507280,0.3608,98624.0,98592.0,0.131735]
["bitfinex-derivatives","BTCF0:USTF0",1732316507575,0.050641,98621.0,98620.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732316507778,0.0311,98623.0,98622.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732316508076,0.35068,98624.0,98620.0,0.07961904]
["bitfinex-derivatives","BTCF0:USTF0",1732316508271,0.29377153,98624.0,98623.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732316508479,0.29541154,98624.0,98623.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732316508666,0.29377153,98624.0,98623.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732316510290,0.3608,98672.0,98624.0,0.30416]
["bitfinex-derivatives","BTCF0:USTF0",1732316510575,0.0623,98688.0,98686.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732316510978,0.3663,98688.0,98686.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732316511177,0.0623,98688.0,98686.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732316511665,0.112906,98688.0,98686.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732316511870,0.050607,98686.0,98684.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1732316512881,0.050607,98686.0,98684.0,0.131648]
["bitfinex-derivatives","BTCF0:USTF0",1732316515581,0.050607,98686.0,98684.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732316517578,0.050607,98686.0,98673.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1732316517579,0.304,98685.0,98673.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1732316517779,0.050613,98674.0,98673.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732316518087,0.050613,98674.0,98670.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1732316518277,0.050614,98673.0,98670.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1732316518482,0.050614,98673.0,98670.0,0.131615]
["bitfinex-derivatives","BTCF0:USTF0",1732316518679,0.050614,98673.0,98670.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1732316518888,0.050614,98673.0,98671.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732316519079,0.3608,98684.0,98671.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732316519278,0.3608,98684.0,98682.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732316519279,0.411408,98684.0,98682.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732316519488,0.050608,98684.0,98682.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732316519784,0.39244001,98685.0,98684.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732316519985,0.3908,98685.0,98684.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732316520187,0.3608,98692.0,98683.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1732316520483,0.0331,98699.0,98698.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732316520676,0.0331,98699.0,98698.0,0.131601]
["bitfinex-derivatives","BTCF0:USTF0",1732316522176,0.0331,98699.0,98698.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732316522381,0.0331,98699.0,98698.0,0.131481]
["bitfinex-derivatives","BTCF0:USTF0",1732316522986,0.050598,98704.0,98698.0,0.131481]
["bitfinex-derivatives","BTCF0:USTF0",1732316523286,0.050595,98709.0,98698.0,0.131481]
["bitfinex-derivatives","BTCF0:USTF0",1732316523487,0.050596,98708.0,98698.0,0.131481]
["bitfinex-derivatives","BTCF0:USTF0",1732316523688,0.050598,98704.0,98698.0,0.131481]
["bitfinex-derivatives","BTCF0:USTF0",1732316524076,0.05148607,98713.0,98699.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732316524382,0.050598,98703.0,98699.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732316525492,0.050596,98708.0,98699.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732316525695,0.05148607,98713.0,98699.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732316525986,0.050599,98702.0,98699.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732316526678,0.050599,98701.0,98699.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732316526879,0.3608,98706.0,98689.0,0.09837831]
["bitfinex-derivatives","BTCF0:USTF0",1732316527088,0.050604,98691.0,98690.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1732316527283,0.050606,98687.0,98686.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732316527481,0.050606,98687.0,98686.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1732316528487,0.050606,98687.0,98686.0,0.131487]
["bitfinex-derivatives","BTCF0:USTF0",1732316528882,0.050606,98687.0,98686.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1732316530482,0.050606,98687.0,98686.0,0.131487]
["bitfinex-derivatives","BTCF0:USTF0",1732316531691,0.050606,98687.0,98686.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732316532093,0.050601,98698.0,98688.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732316532279,0.050601,98698.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732316532486,0.050601,98698.0,98697.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732316532684,0.050601,98698.0,98697.0,0.131481]
["bitfinex-derivatives","BTCF0:USTF0",1732316533181,0.05012525,98709.0,98697.0,0.131481]
["bitfinex-derivatives","BTCF0:USTF0",1732316533182,0.05012525,98709.0,98697.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1732316533383,0.44303901,98702.0,98699.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732316533598,0.05223901,98702.0,98699.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732316533799,0.050599,98702.0,98699.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732316534094,0.39244001,98717.0,98706.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732316534281,0.050594,98712.0,98706.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732316534887,0.050594,98712.0,98711.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732316535094,0.050594,98712.0,98711.0,0.131474]
["bitfinex-derivatives","BTCF0:USTF0",1732316535579,0.05059,98719.0,98718.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732316535785,0.050588,98723.0,98722.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732316535996,0.050588,98723.0,98722.0,0.131468]
["bitfinex-derivatives","BTCF0:USTF0",1732316536892,0.3608,98724.0,98722.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1732316537092,0.3608,98724.0,98723.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732316537791,0.00152017,98727.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732316537988,0.00152017,98727.0,98726.0,0.411386]
["bitfinex-derivatives","BTCF0:USTF0",1732316538589,0.00152017,98727.0,98726.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732316538798,0.00152017,98727.0,98726.0,0.411386]
["bitfinex-derivatives","BTCF0:USTF0",1732316538995,0.00152017,98727.0,98726.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732316539293,0.050587,98726.0,98717.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1732316539599,0.050597,98705.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732316539990,0.441391,98717.0,98690.0,0.17921831]
["bitfinex-derivatives","BTCF0:USTF0",1732316539991,0.0506,98700.0,98690.0,0.17921831]
["bitfinex-derivatives","BTCF0:USTF0",1732316540194,0.0506,98700.0,98698.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732316540491,0.0315,98717.0,98700.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732316540691,0.05059,98720.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732316540896,0.05059,98720.0,98718.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732316541392,0.050587,98726.0,98719.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732316541600,0.050587,98726.0,98724.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732316541792,0.050587,98726.0,98725.0,0.08030981]
["bitfinex-derivatives","BTCF0:USTF0",1732316543592,0.050587,98726.0,98725.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1732316544097,0.00152017,98727.0,98726.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732316545592,0.05210617,98727.0,98726.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732316548200,0.05210617,98727.0,98725.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1732316548201,0.050586,98726.0,98725.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1732316548590,0.3608,98726.0,98722.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732316548796,0.050588,98723.0,98722.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732316549091,0.050588,98723.0,98722.0,0.131428]
["bitfinex-derivatives","BTCF0:USTF0",1732316549794,0.050588,98723.0,98722.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1732316550393,0.411388,98723.0,98722.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1732316550596,0.050593,98713.0,98712.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1732316550806,0.050594,98711.0,98710.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1732316551006,0.0304,98712.0,98707.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732316551196,0.050594,98711.0,98710.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1732316553000,0.0606,98712.0,98701.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732316553205,0.050599,98702.0,98701.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732316553404,0.050599,98702.0,98701.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1732316553906,0.050599,98701.0,98700.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732316554111,0.050599,98701.0,98700.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1732316556710,0.040479,98701.0,98700.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1732316560314,0.050597,98707.0,98706.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732316560511,0.0304,98712.0,98711.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732316560916,0.0304,98712.0,98711.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1732316561809,0.080994,98712.0,98711.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1732316562909,0.0304,98712.0,98711.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1732316563619,0.3608,98719.0,98718.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732316563914,0.3908,98725.0,98724.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732316564113,0.00152017,98727.0,98726.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732316564316,0.050583,98733.0,98724.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1732316564521,0.050583,98733.0,98732.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732316565214,0.0636,98738.0,98735.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732316565522,0.050579,98742.0,98739.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732316565722,0.050579,98742.0,98740.0,0.26028319]
["bitfinex-derivatives","BTCF0:USTF0",1732316565920,0.050579,98742.0,98741.0,0.26028319]
["bitfinex-derivatives","BTCF0:USTF0",1732316566219,0.050579,98742.0,98735.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1732316566220,0.050579,98742.0,98740.0,0.26028319]
["bitfinex-derivatives","BTCF0:USTF0",1732316566417,0.050579,98742.0,98741.0,0.26028319]
["bitfinex-derivatives","BTCF0:USTF0",1732316569617,0.050579,98742.0,98739.0,0.31086319]
["bitfinex-derivatives","BTCF0:USTF0",1732316569822,0.050579,98742.0,98740.0,0.26028319]
["bitfinex-derivatives","BTCF0:USTF0",1732316570024,0.05058,98740.0,98738.0,0.26028319]
["bitfinex-derivatives","BTCF0:USTF0",1732316570221,0.05058,98740.0,98739.0,0.26028319]
["bitfinex-derivatives","BTCF0:USTF0",1732316570412,0.05058,98740.0,98721.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1732316570413,0.05058,98739.0,98721.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1732316570613,0.3608,98731.0,98712.0,1.05468756]
["bitfinex-derivatives","BTCF0:USTF0",1732316570813,0.050593,98714.0,98712.0,0.78525217]
["bitfinex-derivatives","BTCF0:USTF0",1732316571012,0.050593,98714.0,98700.0,0.11859149]
["bitfinex-derivatives","BTCF0:USTF0",1732316571013,0.3608,98720.0,98704.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1732316571219,0.050597,98706.0,98704.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1732316573119,0.30392,98705.0,98685.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732316573321,0.35453839,98701.0,98686.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1732316573528,0.050604,98693.0,98687.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732316573925,0.050604,98693.0,98688.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1732316574318,0.35453443,98701.0,98688.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1732316574615,0.050602,98696.0,98688.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1732316574836,0.050603,98695.0,98688.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1732316575026,0.050603,98695.0,98687.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732316575331,0.050603,98695.0,98689.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1732316575516,0.35453443,98701.0,98690.0,0.27960407]
["bitfinex-derivatives","BTCF0:USTF0",1732316575721,0.35453443,98701.0,98689.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1732316575722,0.40575823,98701.0,98691.0,0.27960407]
["bitfinex-derivatives","BTCF0:USTF0",1732316575924,0.050602,98695.0,98692.0,0.27960407]
["bitfinex-derivatives","BTCF0:USTF0",1732316576228,0.050602,98695.0,98693.0,0.27960407]
["bitfinex-derivatives","BTCF0:USTF0",1732316576424,0.050602,98695.0,98694.0,0.27960407]
["bitfinex-derivatives","BTCF0:USTF0",1732316576627,0.040492,98695.0,98694.0,0.27960407]
["bitfinex-derivatives","BTCF0:USTF0",1732316577230,0.30396,98695.0,98688.0,0.66441731]
["bitfinex-derivatives","BTCF0:USTF0",1732316577532,0.050613,98675.0,98674.0,0.66448078]
["bitfinex-derivatives","BTCF0:USTF0",1732316577729,0.3608,98675.0,98674.0,0.28763458]
["bitfinex-derivatives","BTCF0:USTF0",1732316577920,0.3608,98678.0,98665.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732316578121,0.05061,98680.0,98665.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732316578324,0.05061,98680.0,98665.0,0.131417]
["bitfinex-derivatives","BTCF0:USTF0",1732316578524,0.05061,98680.0,98665.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732316578723,0.41141,98680.0,98665.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732316580131,0.3608,98680.0,98665.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732316580325,0.050611,98679.0,98665.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732316580830,0.050611,98679.0,98666.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1732316581228,0.050612,98677.0,98666.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1732316582437,0.050612,98677.0,98666.0,0.136777]
["bitfinex-derivatives","BTCF0:USTF0",1732316582734,0.050612,98677.0,98668.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732316586724,0.39244001,98687.0,98667.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1732316586725,0.39244001,98687.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732316586933,0.3608,98699.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732316587227,0.3608,98699.0,98693.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732316587429,0.3608,98699.0,98693.0,0.136763]
["bitfinex-derivatives","BTCF0:USTF0",1732316589329,0.4114,98699.0,98693.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1732316589859,0.3608,98699.0,98693.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1732316590736,0.050599,98701.0,98693.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1732316591034,0.411399,98701.0,98693.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1732316592738,0.050602,98697.0,98693.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1732316593240,0.050602,98697.0,98692.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732316593443,0.050602,98697.0,98693.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1732316596629,0.35453173,98701.0,98693.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1732316597638,0.050602,98697.0,98693.0,0.136763]
["bitfinex-derivatives","BTCF0:USTF0",1732316601855,0.71533173,98701.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732316602153,0.3608,98690.0,98683.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1732316602545,0.050608,98684.0,98683.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1732316604155,0.050608,98684.0,98682.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1732316606056,0.050608,98684.0,98682.0,0.136769]
["bitfinex-derivatives","BTCF0:USTF0",1732316606660,0.35452901,98685.0,98682.0,0.136769]
["bitfinex-derivatives","BTCF0:USTF0",1732316607850,0.050608,98684.0,98682.0,0.136769]
["bitfinex-derivatives","BTCF0:USTF0",1732316608156,0.35452901,98685.0,98684.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732316608357,0.050608,98684.0,98682.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1732316608551,0.050608,98684.0,98668.0,0.00152016]
["bitfinex-derivatives","BTCF0:USTF0",1732316608552,0.3908,98683.0,98668.0,0.00152016]
["bitfinex-derivatives","BTCF0:USTF0",1732316608753,0.411416,98669.0,98668.0,0.00152016]
["bitfinex-derivatives","BTCF0:USTF0",1732316611761,0.050618,98665.0,98660.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1732316611955,0.050619,98663.0,98660.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1732316612162,0.41142,98661.0,98660.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1732316612751,0.41142,98661.0,98654.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732316612752,0.41142,98661.0,98657.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1732316612964,0.3608,98661.0,98657.0,0.133422]
["bitfinex-derivatives","BTCF0:USTF0",1732316613657,0.00168,98669.0,98667.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732316613851,0.00152075,98689.0,98680.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732316614051,0.00152075,98689.0,98681.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1732316614250,0.00152075,98689.0,98682.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1732316614755,0.00152075,98689.0,98687.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732316614957,0.3608,98688.0,98669.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1732316615157,0.3608,98685.0,98668.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732316615356,0.3608,98685.0,98679.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732316615663,0.3608,98685.0,98680.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732316615859,0.00152075,98689.0,98688.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732316617762,0.00152075,98689.0,98683.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732316617958,0.00152075,98689.0,98688.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732316618968,0.05212575,98689.0,98686.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732316619562,0.00152075,98689.0,98688.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732316621571,0.00152075,98689.0,98682.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732316621770,0.3608,98683.0,98682.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732316621965,0.3608,98683.0,98682.0,0.165009]
["bitfinex-derivatives","BTCF0:USTF0",1732316624270,0.3608,98683.0,98682.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1732316624977,0.3608,98683.0,98682.0,0.133409]
["bitfinex-derivatives","BTCF0:USTF0",1732316625470,0.00152075,98689.0,98682.0,0.133409]
["bitfinex-derivatives","BTCF0:USTF0",1732316625471,0.00152075,98689.0,98688.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732316626173,0.3608,98712.0,98688.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1732316626373,0.3608,98712.0,98682.0,0.494209]
["bitfinex-derivatives","BTCF0:USTF0",1732316626374,0.3608,98712.0,98711.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732316627472,0.3608,98712.0,98710.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1732316627473,0.3608,98712.0,98702.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1732316627679,0.3608,98704.0,98702.0,0.133399]
["bitfinex-derivatives","BTCF0:USTF0",1732316627867,0.2998,98704.0,98702.0,0.133399]
["bitfinex-derivatives","BTCF0:USTF0",1732316628676,0.050597,98705.0,98702.0,0.133399]
["bitfinex-derivatives","BTCF0:USTF0",1732316629276,0.3608,98712.0,98702.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1732316629479,0.050595,98709.0,98704.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732316630166,0.3608,98712.0,98704.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732316630370,0.050596,98708.0,98704.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732316630770,0.050596,98707.0,98704.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732316632578,0.050597,98706.0,98702.0,0.133399]
["bitfinex-derivatives","BTCF0:USTF0",1732316632771,0.050597,98706.0,98702.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732316633579,0.3608,98704.0,98702.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732316634478,0.3608,98704.0,98698.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1732316634479,0.411398,98704.0,98698.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1732316634781,0.411398,98704.0,98701.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732316634969,0.050598,98703.0,98698.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1732316635170,0.3608,98704.0,98702.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732316635375,0.050605,98690.0,98682.0,0.115909]
["bitfinex-derivatives","BTCF0:USTF0",1732316635569,0.050607,98686.0,98683.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1732316635770,0.050607,98686.0,98683.0,0.133408]
["bitfinex-derivatives","BTCF0:USTF0",1732316636277,0.050609,98682.0,98681.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1732316636580,0.050609,98682.0,98676.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732316636782,0.050609,98682.0,98678.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732316636972,0.050609,98682.0,98679.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732316637569,0.050617,98668.0,98650.0,0.09837831]
["bitfinex-derivatives","BTCF0:USTF0",1732316637875,0.050615,98671.0,98668.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732316638076,0.050615,98671.0,98667.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1732316638077,0.3608,98675.0,98667.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1732316638281,0.050615,98670.0,98667.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1732316638472,0.050616,98668.0,98667.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1732316639275,0.3608,98675.0,98674.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732316639475,0.3908,98683.0,98674.0,0.411413]
["bitfinex-derivatives","BTCF0:USTF0",1732316639683,0.3908,98683.0,98682.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732316639885,0.3908,98683.0,98682.0,0.137369]
["bitfinex-derivatives","BTCF0:USTF0",1732316640878,0.3908,98683.0,98682.0,0.498169]
["bitfinex-derivatives","BTCF0:USTF0",1732316641881,0.050601,98699.0,98698.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732316642680,0.35697473,98707.0,98706.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732316642882,0.35069,98707.0,98706.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732316644080,0.35069,98707.0,98706.0,0.137357]
["bitfinex-derivatives","BTCF0:USTF0",1732316647579,0.050593,98714.0,98713.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732316647979,0.0621,98719.0,98706.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1732316648181,0.050591,98718.0,98717.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732316648484,0.3608,98725.0,98717.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732316648485,0.3608,98725.0,98720.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732316648688,0.39252001,98734.0,98720.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732316648882,0.050586,98727.0,98720.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732316649282,0.3908,98734.0,98720.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732316649486,0.050585,98729.0,98720.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732316649783,0.050585,98729.0,98728.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732316650581,0.411383,98734.0,98733.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732316650883,0.050583,98734.0,98733.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732316651083,0.3908,98738.0,98729.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1732316651285,0.3908,98738.0,98735.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732316651491,0.050581,98737.0,98735.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732316652279,0.41198118,98738.0,98730.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732316652485,0.41034117,98738.0,98726.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1732316652680,0.41034117,98738.0,98731.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732316652887,0.41034117,98738.0,98724.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1732316653093,0.050583,98733.0,98728.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732316653896,0.050583,98733.0,98729.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732316654188,0.050581,98737.0,98730.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732316654388,0.050584,98732.0,98726.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732316655282,0.050584,98732.0,98727.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732316655986,0.41198118,98738.0,98724.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1732316656188,0.41034117,98738.0,98723.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1732316656385,0.050585,98729.0,98723.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1732316656697,0.41034117,98738.0,98723.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1732316656698,0.050586,98728.0,98723.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1732316656886,0.3908,98737.0,98723.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1732316656887,0.050587,98724.0,98723.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1732316657402,0.050587,98724.0,98702.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732316657403,0.69468,98724.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732316657591,0.3608,98709.0,98697.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1732316657896,0.3608,98709.0,98698.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1732316658083,0.050597,98705.0,98701.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732316658685,0.050598,98703.0,98702.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1732316658992,0.050598,98703.0,98701.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732316659291,0.050597,98707.0,98700.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1732316659488,0.3608,98701.0,98700.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1732316663389,0.3608,98701.0,98696.0,0.05212174]
["bitfinex-derivatives","BTCF0:USTF0",1732316663597,0.3608,98701.0,98700.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732316665592,0.3608,98707.0,98698.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1732316666704,0.75328,98719.0,98714.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732316666705,0.050592,98716.0,98714.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732316666890,0.75328,98719.0,98701.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732316667097,0.7516,98719.0,98700.0,0.45917831]
["bitfinex-derivatives","BTCF0:USTF0",1732316667296,0.050591,98717.0,98700.0,0.09837831]
["bitfinex-derivatives","BTCF0:USTF0",1732316667496,0.050592,98716.0,98709.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732316667801,0.7516,98719.0,98709.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732316667802,0.050592,98715.0,98709.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732316668000,0.050592,98715.0,98700.0,0.09837831]
["bitfinex-derivatives","BTCF0:USTF0",1732316668201,0.050592,98715.0,98710.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732316669398,0.3608,98719.0,98705.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732316669598,0.050593,98714.0,98698.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1732316669802,0.3608,98719.0,98698.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1732316669996,0.050594,98712.0,98700.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732316670197,0.050594,98712.0,98707.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732316670597,0.050594,98712.0,98698.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1732316670598,0.050594,98712.0,98708.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732316670799,0.00045206,98712.0,98708.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732316670997,0.3608,98719.0,98708.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732316671300,0.050593,98714.0,98708.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732316672107,0.3608,98719.0,98708.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732316672307,0.050593,98714.0,98708.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732316672606,0.3608,98719.0,98698.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1732316672809,0.3608,98719.0,98713.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732316673008,0.3608,98719.0,98698.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1732316673009,0.050592,98717.0,98714.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732316673310,0.3608,98719.0,98698.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1732316673311,0.050593,98714.0,98709.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732316673807,0.050593,98714.0,98710.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732316674009,0.3608,98719.0,98699.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732316674207,0.3608,98719.0,98709.0,0.09837831]
["bitfinex-derivatives","BTCF0:USTF0",1732316674408,0.3608,98719.0,98718.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732316674804,0.41139,98719.0,98716.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1732316675011,0.050591,98717.0,98716.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1732316675313,0.3608,98719.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732316675314,0.050595,98709.0,98708.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1732316675510,0.3608,98709.0,98708.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1732316675715,0.411395,98709.0,98708.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1732316676417,0.3608,98709.0,98691.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732316676617,0.4114,98700.0,98698.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732316676913,0.050601,98697.0,98689.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1732316677312,0.0934,98699.0,98683.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1732316677613,0.3608,98698.0,98680.0,0.09837831]
["bitfinex-derivatives","BTCF0:USTF0",1732316677806,0.3608,98698.0,98681.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1732316678006,0.411406,98689.0,98685.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732316678207,0.050607,98687.0,98685.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732316678713,0.3608,98689.0,98683.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1732316678919,0.3608,98689.0,98688.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732316679213,0.411405,98689.0,98685.0,0.140967]
["bitfinex-derivatives","BTCF0:USTF0",1732316679415,0.411405,98689.0,98685.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1732316679616,0.411405,98689.0,98686.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732316680022,0.3608,98689.0,98685.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1732316680222,0.050607,98686.0,98685.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1732316681023,0.3608,98689.0,98685.0,0.140967]
["bitfinex-derivatives","BTCF0:USTF0",1732316681225,0.411406,98689.0,98685.0,0.140967]
["bitfinex-derivatives","BTCF0:USTF0",1732316681618,0.401296,98689.0,98685.0,0.140967]
["bitfinex-derivatives","BTCF0:USTF0",1732316682025,0.401296,98689.0,98687.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732316682924,0.050606,98689.0,98687.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732316683321,0.3608,98698.0,98685.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1732316683526,0.3608,98698.0,98697.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732316683821,0.30392683,98698.0,98697.0,0.140961]
["bitfinex-derivatives","BTCF0:USTF0",1732316684022,0.0633,98716.0,98697.0,0.45116]
["bitfinex-derivatives","BTCF0:USTF0",1732316684219,0.0633,98716.0,98698.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732316684427,0.050592,98715.0,98699.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732316684731,0.0633,98716.0,98698.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732316684732,0.050593,98714.0,98711.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732316685928,0.0633,98716.0,98711.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732316685929,0.050593,98713.0,98711.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732316686431,0.050594,98712.0,98711.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732316689025,0.0633,98716.0,98703.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732316689331,0.0633,98716.0,98702.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1732316689332,0.050592,98715.0,98710.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732316689731,0.050593,98714.0,98710.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732316689934,0.050593,98714.0,98702.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1732316689935,0.050591,98719.0,98702.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1732316690229,0.3623203,98721.0,98709.0,0.09837831]
["bitfinex-derivatives","BTCF0:USTF0",1732316690426,0.3623203,98721.0,98710.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732316690628,0.3623203,98721.0,98719.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732316691032,0.3623203,98721.0,98720.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732316691329,0.0015203,98721.0,98720.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732316695725,0.050585,98730.0,98729.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732316695925,0.050585,98730.0,98729.0,0.140945]
["bitfinex-derivatives","BTCF0:USTF0",1732316696637,0.05107297,98735.0,98729.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1732316696941,0.050582,98735.0,98734.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732316697840,0.39424001,98739.0,98729.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1732316698138,0.3926,98739.0,98735.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732316698334,0.050581,98737.0,98735.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732316700338,0.39424001,98739.0,98736.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732316700539,0.050581,98736.0,98733.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732316700933,0.050582,98735.0,98733.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732316701441,0.44427633,98739.0,98729.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1732316701634,0.050583,98734.0,98733.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732316701834,0.050581,98737.0,98733.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732316703037,0.050582,98735.0,98733.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732316703240,0.050584,98730.0,98728.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732316703742,0.050584,98730.0,98729.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732316703933,0.44263632,98739.0,98727.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1732316704137,0.050583,98734.0,98729.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732316704335,0.44435633,98739.0,98729.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732316704535,0.050583,98734.0,98729.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732316705139,0.050583,98732.0,98729.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732316705340,0.44435633,98739.0,98731.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732316705541,0.44263632,98739.0,98731.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732316705843,0.050582,98735.0,98731.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732316706243,0.43800736,98739.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732316706540,0.43636735,98739.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732316707040,0.050586,98728.0,98724.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732316707632,0.050588,98723.0,98722.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1732316707939,0.3608,98728.0,98708.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1732316708135,0.050592,98715.0,98712.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732316708335,0.3908,98735.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732316708336,0.3608,98720.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732316708639,0.050593,98714.0,98709.0,0.411395]
["bitfinex-derivatives","BTCF0:USTF0",1732316708844,0.050593,98713.0,98709.0,0.411395]
["bitfinex-derivatives","BTCF0:USTF0",1732316709137,0.3608,98720.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732316709345,0.050594,98711.0,98710.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1732316710135,0.0329,98719.0,98710.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1732316710335,0.08297543,98719.0,98710.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1732316710548,0.08297543,98719.0,98709.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732316710938,0.08297543,98719.0,98710.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1732316711236,0.08297543,98719.0,98711.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732316711437,0.08297543,98719.0,98712.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1732316712240,0.08297543,98719.0,98713.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1732316712938,0.08297543,98719.0,98713.0,0.139193]
["bitfinex-derivatives","BTCF0:USTF0",1732316713145,0.08297543,98719.0,98714.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732316714941,0.08297543,98719.0,98713.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1732316715241,0.08297543,98719.0,98716.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732316715941,0.08297543,98719.0,98713.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1732316716140,0.08297543,98719.0,98714.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732316716344,0.08297543,98719.0,98715.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732316717139,0.08297543,98719.0,98710.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1732316717449,0.08297543,98719.0,98717.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732316718146,0.08297543,98719.0,98718.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732316718745,0.08297543,98719.0,98710.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1732316718942,0.07670779,98719.0,98714.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732316719147,0.050591,98719.0,98710.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1732316719340,0.050591,98719.0,98711.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732316719540,0.050591,98719.0,98710.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1732316719541,0.05059,98719.0,98714.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732316719745,0.05059,98719.0,98716.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732316720048,0.05059,98719.0,98710.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1732316720347,0.050589,98721.0,98717.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732316720743,0.3608,98719.0,98716.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732316721044,0.3608,98719.0,98718.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732316721249,0.050589,98722.0,98718.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732316721549,0.04627835,98722.0,98718.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732316723247,0.04627835,98722.0,98716.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732316723448,0.42696499,98727.0,98716.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732316723653,0.42696499,98727.0,98710.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1732316723654,0.050591,98717.0,98710.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1732316724155,0.06452498,98720.0,98710.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1732316724452,0.06452498,98720.0,98715.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732316724654,0.05059,98720.0,98715.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732316725046,0.050589,98721.0,98711.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732316725240,0.050589,98721.0,98710.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1732316725441,0.06452498,98720.0,98710.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1732316725641,0.06452498,98720.0,98716.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732316725849,0.050589,98721.0,98716.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732316726254,0.05059,98720.0,98716.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732316727146,0.050589,98721.0,98716.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732316727353,0.06452498,98726.0,98716.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732316727553,0.05059,98720.0,98716.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732316728048,0.06452498,98726.0,98716.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732316728847,0.3608,98722.0,98716.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732316729644,0.06452498,98726.0,98716.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732316729846,0.050589,98722.0,98710.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1732316730053,0.06452498,98720.0,98710.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1732316730251,0.06452498,98720.0,98711.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732316730555,0.06452498,98720.0,98710.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1732316730556,0.06452498,98720.0,98715.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732316730751,0.00766468,98720.0,98715.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732316731051,0.00766468,98720.0,98710.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1732316731257,0.00766468,98720.0,98716.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732316732456,0.050588,98724.0,98718.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732316732652,0.050588,98723.0,98715.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732316732957,0.411387,98725.0,98718.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732316733150,0.050588,98723.0,98719.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732316733355,0.3608,98725.0,98711.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1732316733547,0.06452498,98721.0,98703.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732316733750,0.06452498,98716.0,98697.0,0.00151973]
["bitfinex-derivatives","BTCF0:USTF0",1732316734052,0.3608,98717.0,98697.0,0.00151973]
["bitfinex-derivatives","BTCF0:USTF0",1732316734053,0.050599,98702.0,98698.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732316734256,0.06452498,98707.0,98697.0,0.00151973]
["bitfinex-derivatives","BTCF0:USTF0",1732316734456,0.050598,98703.0,98698.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732316734659,0.050598,98703.0,98699.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732316735051,0.06452498,98707.0,98697.0,0.00151973]
["bitfinex-derivatives","BTCF0:USTF0",1732316735457,0.06452498,98707.0,98702.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732316735658,0.050596,98707.0,98702.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732316736450,0.3608,98709.0,98697.0,0.00151973]
["bitfinex-derivatives","BTCF0:USTF0",1732316736646,0.050598,98705.0,98697.0,0.00151973]
["bitfinex-derivatives","BTCF0:USTF0",1732316736856,0.050598,98705.0,98700.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732316737156,0.050598,98705.0,98697.0,0.00151973]
["bitfinex-derivatives","BTCF0:USTF0",1732316737362,0.050598,98705.0,98701.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732316737561,0.050598,98705.0,98697.0,0.00151973]
["bitfinex-derivatives","BTCF0:USTF0",1732316737756,0.050598,98705.0,98702.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732316738254,0.050597,98706.0,98701.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732316738459,0.3608,98709.0,98701.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732316738752,0.050601,98698.0,98697.0,0.00151973]
["bitfinex-derivatives","BTCF0:USTF0",1732316738953,0.411401,98698.0,98697.0,0.00151973]
["bitfinex-derivatives","BTCF0:USTF0",1732316741669,0.3608,98698.0,98684.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732316741966,0.050605,98691.0,98684.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732316742158,0.3608,98698.0,98688.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732316742358,0.3608,98698.0,98684.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732316742569,0.050603,98693.0,98684.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732316743067,0.050603,98693.0,98686.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732316743268,0.050604,98692.0,98686.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732316748665,0.050604,98692.0,98687.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732316749564,0.41340748,98698.0,98697.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732316749769,0.41176747,98698.0,98697.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732316750975,0.3608,98709.0,98690.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1732316751186,0.3608,98709.0,98701.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732316751474,0.411396,98709.0,98701.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732316752270,0.46312605,98709.0,98691.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732316752475,0.46312605,98709.0,98701.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732316752665,0.46312605,98709.0,98690.0,0.15024498]
["bitfinex-derivatives","BTCF0:USTF0",1732316752978,0.46312605,98709.0,98691.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732316753170,0.46312605,98709.0,98700.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732316753373,0.46312605,98709.0,98690.0,0.15024498]
["bitfinex-derivatives","BTCF0:USTF0",1732316753573,0.46312605,98709.0,98701.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732316754572,0.46312605,98709.0,98665.0,0.05213723]
["bitfinex-derivatives","BTCF0:USTF0",1732316754573,0.41253005,98709.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732316754771,0.050601,98698.0,98688.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732316755077,0.050602,98697.0,98689.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732316755681,0.050602,98697.0,98691.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732316755880,0.050602,98697.0,98684.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1732316756472,0.050602,98697.0,98683.0,0.15042]
["bitfinex-derivatives","BTCF0:USTF0",1732316756975,0.050602,98697.0,98684.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732316757177,0.050602,98697.0,98689.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732316757484,0.050602,98697.0,98690.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732316757675,0.42700498,98700.0,98690.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732316757874,0.42532498,98700.0,98690.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732316758173,0.050602,98697.0,98690.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732316758380,0.050602,98697.0,98691.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732316758772,0.050602,98696.0,98690.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732316760278,0.050602,98696.0,98691.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732316760867,0.3908,98707.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732316761069,0.3908,98707.0,98690.0,0.06452498]
["bitfinex-derivatives","BTCF0:USTF0",1732316761273,0.41425006,98709.0,98690.0,0.06452498]
["bitfinex-derivatives","BTCF0:USTF0",1732316761274,0.41425006,98709.0,98708.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732316761474,0.41253005,98709.0,98708.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732316761880,0.05173005,98709.0,98708.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732316762085,0.3608,98714.0,98708.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732316762284,0.3608,98714.0,98700.0,0.06452498]
["bitfinex-derivatives","BTCF0:USTF0",1732316762469,0.06452498,98710.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732316762782,0.411393,98714.0,98708.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732316764277,0.411393,98714.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732316764477,0.3608,98714.0,98709.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732316765280,0.3608,98714.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732316765477,0.3608,98714.0,98710.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732316767176,0.3608,98714.0,98706.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732316767387,0.3608,98714.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732316767588,0.06452498,98712.0,98706.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732316767791,0.411393,98714.0,98706.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732316768081,0.36244001,98714.0,98706.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732316768389,0.050595,98710.0,98705.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732316768782,0.3608,98714.0,98707.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732316768783,0.411393,98714.0,98707.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732316768980,0.050593,98713.0,98707.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732316769578,0.3608,98714.0,98700.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732316769786,0.3608,98706.0,98691.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732316769986,0.06452498,98704.0,98693.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732316770190,0.30393011,98698.0,98691.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732316770483,0.050602,98696.0,98690.0,0.411405]
["bitfinex-derivatives","BTCF0:USTF0",1732316771186,0.050604,98691.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732316773176,0.050604,98691.0,98685.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732316773487,0.050602,98696.0,98683.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1732316773691,0.050603,98694.0,98683.0,0.133008]
["bitfinex-derivatives","BTCF0:USTF0",1732316773883,0.050603,98694.0,98683.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1732316774088,0.050603,98694.0,98684.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732316774481,0.05088491,98698.0,98684.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732316774687,0.050603,98693.0,98684.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732316774887,0.040493,98693.0,98686.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732316775290,0.41363227,98700.0,98683.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1732316775595,0.41191226,98700.0,98683.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1732316776092,0.050607,98687.0,98680.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732316776996,0.06452498,98693.0,98680.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732316777296,0.11512898,98693.0,98680.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1732316780788,0.050604,98693.0,98680.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1732316781790,0.050604,98692.0,98680.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1732316781991,0.06452498,98690.0,98680.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1732316782996,0.06452498,98690.0,98680.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732316783185,0.42532498,98690.0,98679.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1732316783390,0.050608,98685.0,98679.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1732316784095,0.42704499,98690.0,98679.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1732316784389,0.050606,98688.0,98679.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1732316785393,0.050606,98688.0,98680.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732316786598,0.040496,98688.0,98680.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732316786996,0.47728963,98690.0,98680.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732316787191,0.050607,98687.0,98680.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732316787596,0.11648963,98690.0,98679.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1732316787597,0.11640963,98690.0,98679.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1732316787802,0.050608,98685.0,98679.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1732316789794,0.05061,98681.0,98679.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1732316790199,0.050613,98675.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732316790503,0.050609,98683.0,98668.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732316790691,0.050615,98670.0,98668.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732316791001,0.050614,98673.0,98668.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732316791187,0.0303,98683.0,98668.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732316791499,0.050614,98672.0,98668.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732316791695,0.0303,98683.0,98668.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732316791897,0.050615,98672.0,98666.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732316792094,0.0303,98683.0,98666.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732316792501,0.050614,98673.0,98666.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732316793501,0.050614,98672.0,98666.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732316794500,0.050614,98672.0,98666.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1732316795297,0.0303,98683.0,98666.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732316795493,0.050615,98670.0,98666.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732316796595,0.040505,98670.0,98666.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732316797389,0.0303,98683.0,98666.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732316798094,0.050614,98672.0,98666.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732316798401,0.050615,98671.0,98666.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732316798601,0.050609,98682.0,98666.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732316798798,0.050614,98672.0,98666.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732316800101,0.050615,98671.0,98666.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732316800408,0.06452498,98676.0,98666.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732316800409,0.050616,98668.0,98666.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732316802196,0.050614,98672.0,98666.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732316802890,0.06452498,98676.0,98665.0,0.44368023]
["bitfinex-derivatives","BTCF0:USTF0",1732316803098,0.050615,98670.0,98665.0,0.44368023]
["bitfinex-derivatives","BTCF0:USTF0",1732316804205,0.06452498,98676.0,98665.0,0.44368023]
["bitfinex-derivatives","BTCF0:USTF0",1732316804206,0.050616,98669.0,98665.0,0.44368023]
["bitfinex-derivatives","BTCF0:USTF0",1732316804707,0.11601511,98676.0,98665.0,0.00152023]
["bitfinex-derivatives","BTCF0:USTF0",1732316804998,0.050617,98666.0,98665.0,0.00152023]
["bitfinex-derivatives","BTCF0:USTF0",1732316806697,0.05149013,98676.0,98665.0,0.36232023]
["bitfinex-derivatives","BTCF0:USTF0",1732316806893,0.050612,98677.0,98668.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732316807098,0.050612,98676.0,98668.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732316807305,0.050613,98675.0,98668.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732316807601,0.050617,98666.0,98665.0,0.00152023]
["bitfinex-derivatives","BTCF0:USTF0",1732316810196,0.0304,98674.0,98657.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732316810398,0.06452498,98667.0,98657.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732316810599,0.00150109,98662.0,98657.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732316811604,0.00150109,98660.0,98657.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732316812502,0.06452498,98667.0,98658.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732316812803,0.00150109,98659.0,98658.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732316824201,0.06452498,98667.0,98658.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732316825911,0.050619,98663.0,98658.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732316826606,0.040509,98663.0,98658.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732316828903,0.16459148,98667.0,98660.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732316829311,0.11397448,98667.0,98660.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732316829511,0.050617,98666.0,98660.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732316830708,0.050618,98665.0,98661.0,0.26318098]
["bitfinex-derivatives","BTCF0:USTF0",1732316831205,0.050618,98665.0,98660.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732316832202,0.050618,98665.0,98661.0,0.26318098]
["bitfinex-derivatives","BTCF0:USTF0",1732316832901,0.050618,98665.0,98662.0,0.26318098]
["bitfinex-derivatives","BTCF0:USTF0",1732316833100,0.050618,98665.0,98661.0,0.26318098]
["bitfinex-derivatives","BTCF0:USTF0",1732316833304,0.0494495,98667.0,98662.0,0.26318098]
["bitfinex-derivatives","BTCF0:USTF0",1732316833608,0.050616,98669.0,98664.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732316833807,0.050616,98669.0,98665.0,0.26318098]
["bitfinex-derivatives","BTCF0:USTF0",1732316834010,0.050616,98669.0,98666.0,0.26318098]
["bitfinex-derivatives","BTCF0:USTF0",1732316834204,0.050616,98669.0,98667.0,0.26318098]
["bitfinex-derivatives","BTCF0:USTF0",1732316834405,0.050616,98669.0,98668.0,0.26318098]
["bitfinex-derivatives","BTCF0:USTF0",1732316835005,0.050616,98669.0,98665.0,0.26318098]
["bitfinex-derivatives","BTCF0:USTF0",1732316835310,0.050616,98669.0,98666.0,0.26318098]
["bitfinex-derivatives","BTCF0:USTF0",1732316835511,0.050616,98669.0,98667.0,0.26318098]
["bitfinex-derivatives","BTCF0:USTF0",1732316835705,0.050616,98669.0,98657.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1732316835706,0.050616,98669.0,98668.0,0.26318098]
["bitfinex-derivatives","BTCF0:USTF0",1732316836014,0.050616,98669.0,98658.0,0.26318098]
["bitfinex-derivatives","BTCF0:USTF0",1732316836312,0.050616,98669.0,98659.0,0.26318098]
["bitfinex-derivatives","BTCF0:USTF0",1732316836498,0.050616,98669.0,98660.0,0.26318098]
["bitfinex-derivatives","BTCF0:USTF0",1732316836703,0.050616,98669.0,98661.0,0.26318098]
["bitfinex-derivatives","BTCF0:USTF0",1732316836909,0.050616,98669.0,98662.0,0.26318098]
["bitfinex-derivatives","BTCF0:USTF0",1732316837103,0.050616,98669.0,98663.0,0.26318098]
["bitfinex-derivatives","BTCF0:USTF0",1732316837309,0.050616,98669.0,98664.0,0.26318098]
["bitfinex-derivatives","BTCF0:USTF0",1732316837504,0.050616,98669.0,98665.0,0.26318098]
["bitfinex-derivatives","BTCF0:USTF0",1732316837809,0.050616,98669.0,98666.0,0.26318098]
["bitfinex-derivatives","BTCF0:USTF0",1732316838007,0.050616,98669.0,98667.0,0.26318098]
["bitfinex-derivatives","BTCF0:USTF0",1732316838203,0.050616,98669.0,98668.0,0.26318098]
["bitfinex-derivatives","BTCF0:USTF0",1732316838709,0.050616,98669.0,98658.0,0.26318098]
["bitfinex-derivatives","BTCF0:USTF0",1732316838907,0.06452498,98668.0,98657.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1732316839107,0.050619,98663.0,98658.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1732316839311,0.050618,98666.0,98658.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1732316840609,0.050618,98664.0,98658.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1732316840810,0.050619,98663.0,98658.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1732316841610,0.050619,98663.0,98657.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1732316841809,0.06452498,98668.0,98657.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1732316842005,0.41202204,98675.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732316842322,0.050615,98671.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732316843118,0.050616,98670.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732316844920,0.050617,98667.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732316845522,0.06452498,98674.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732316845523,0.050618,98665.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732316845917,0.050616,98669.0,98657.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1732316846921,0.050616,98669.0,98659.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732316848215,0.06452498,98674.0,98659.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732316848419,0.050614,98673.0,98659.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732316848619,0.050616,98669.0,98659.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732316848819,0.050617,98668.0,98659.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732316849007,0.050617,98666.0,98659.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732316849413,0.06452498,98674.0,98657.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1732316849613,0.05062,98661.0,98657.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1732316849915,0.050621,98660.0,98657.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1732316850320,0.050621,98658.0,98657.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1732316853013,0.050618,98665.0,98657.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1732316853218,0.050621,98658.0,98657.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1732316858719,0.050621,98658.0,98647.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732316858720,0.050619,98664.0,98654.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1732316858926,0.081719,98664.0,98654.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1732316859618,0.050623,98655.0,98654.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1732316864013,0.3608,98658.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732316864224,0.050635,98632.0,98624.0,0.29418098]
["bitfinex-derivatives","BTCF0:USTF0",1732316864423,0.050635,98632.0,98624.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732316864721,0.050635,98632.0,98625.0,0.26318098]
["bitfinex-derivatives","BTCF0:USTF0",1732316864917,0.050635,98632.0,98626.0,0.26318098]
["bitfinex-derivatives","BTCF0:USTF0",1732316865115,0.050635,98632.0,98621.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1732316865728,0.050635,98632.0,98618.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1732316865926,0.050639,98624.0,98618.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1732316866226,0.050641,98620.0,98605.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732316866525,0.050648,98606.0,98605.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732316866720,0.050648,98606.0,98605.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1732316866924,0.050648,98606.0,98605.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732316867115,0.050648,98606.0,98605.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1732316868018,0.050648,98606.0,98605.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1732316868214,0.050648,98606.0,98605.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1732316869820,0.411439,98614.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732316870134,0.050645,98602.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732316870931,0.06452498,98610.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732316871223,0.050645,98602.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732316875425,0.050645,98602.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732316876437,0.050645,98602.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732316876621,0.040535,98602.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732316877330,0.040535,98602.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732316877722,0.04192631,98602.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732316878232,0.04192631,98602.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732316878429,0.04192631,98602.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732316878832,0.04192631,98602.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732316879819,0.00139131,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732316880623,0.00139131,98601.0,98600.0,0.150646]
["bitfinex-derivatives","BTCF0:USTF0",1732316886735,0.0917506,98602.0,98600.0,0.150646]
["bitfinex-derivatives","BTCF0:USTF0",1732316886934,0.0917506,98602.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732316887137,0.0917506,98602.0,98601.0,0.411446]
["bitfinex-derivatives","BTCF0:USTF0",1732316887935,0.0411056,98602.0,98601.0,0.411446]
["bitfinex-derivatives","BTCF0:USTF0",1732316888125,0.050643,98607.0,98605.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732316888329,0.050643,98607.0,98606.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732316889036,0.050638,98617.0,98601.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732316889241,0.050643,98607.0,98605.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732316889438,0.050638,98617.0,98605.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732316889632,0.08476607,98620.0,98605.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732316889938,0.050643,98606.0,98605.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732316890244,0.050638,98616.0,98601.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732316890536,0.050644,98604.0,98601.0,0.441845]
["bitfinex-derivatives","BTCF0:USTF0",1732316890740,0.050644,98604.0,98602.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732316891838,0.050638,98616.0,98603.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732316892037,0.050644,98605.0,98603.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732316894832,0.050643,98606.0,98603.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732316895240,0.050644,98605.0,98603.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732316895634,0.050645,98602.0,98601.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732316895834,0.050639,98615.0,98601.0,0.441846]
["bitfinex-derivatives","BTCF0:USTF0",1732316896241,0.050643,98606.0,98601.0,0.441846]
["bitfinex-derivatives","BTCF0:USTF0",1732316896742,0.050643,98606.0,98601.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732316897329,0.050643,98606.0,98602.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732316898240,0.050643,98606.0,98601.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732316898241,0.050643,98606.0,98603.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732316898435,0.050642,98609.0,98604.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732316898833,0.050641,98610.0,98604.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732316899046,0.18540361,98620.0,98604.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732316899240,0.050637,98619.0,98604.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732316899547,0.050637,98619.0,98601.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732316899548,0.05000154,98620.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732316899736,0.00152188,98622.0,98619.0,0.411436]
["bitfinex-derivatives","BTCF0:USTF0",1732316900039,0.00152188,98622.0,98621.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732316903047,0.05107771,98622.0,98621.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732316903247,0.00152188,98622.0,98621.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732316903948,0.00152188,98622.0,98620.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1732316904840,0.00152188,98622.0,98621.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732316907850,0.0527267,98622.0,98621.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732316908047,0.00152188,98622.0,98621.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732316908343,0.00109223,98622.0,98621.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732316910548,0.00109223,98622.0,98620.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1732316910737,0.00109223,98622.0,98621.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732316910940,0.00109223,98622.0,98620.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1732316911142,0.00109223,98622.0,98620.0,0.141946]
["bitfinex-derivatives","BTCF0:USTF0",1732316912150,0.05176324,98622.0,98620.0,0.141946]
["bitfinex-derivatives","BTCF0:USTF0",1732316913952,0.05176324,98622.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732316915347,0.10239824,98622.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732316918544,0.10239824,98622.0,98597.0,0.26318098]
["bitfinex-derivatives","BTCF0:USTF0",1732316918545,0.050646,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732316918756,0.050646,98601.0,98589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732316918757,0.050651,98590.0,98589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732316926352,0.050657,98578.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732316926554,0.050657,98578.0,98577.0,0.44196]
["bitfinex-derivatives","BTCF0:USTF0",1732316927758,0.050657,98578.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732316928261,0.050659,98575.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732316928654,0.050659,98575.0,98558.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732316928655,0.050661,98570.0,98558.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732316928858,0.050667,98559.0,98558.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732316930252,0.3608,98571.0,98558.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732316930451,0.06452498,98600.0,98558.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732316930452,0.050662,98568.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732316936858,0.050662,98570.0,98558.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732316937063,0.06452498,98570.0,98558.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732316937264,0.050667,98560.0,98558.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732316937467,0.06452498,98570.0,98558.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732316937656,0.050662,98569.0,98558.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732316937866,0.06452498,98570.0,98558.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732316938063,0.050666,98562.0,98558.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732316939562,0.050664,98567.0,98558.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1732316939763,0.050664,98565.0,98558.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1732316940559,0.00152234,98580.0,98558.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732316940879,0.050657,98578.0,98571.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732316941064,0.00152234,98580.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732316941261,0.05085439,98580.0,98577.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1732316941466,0.00152234,98580.0,98579.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732316941666,0.050649,98594.0,98578.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1732316941959,0.3608,98595.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732316942163,0.06452498,98600.0,98586.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732316942367,0.050648,98596.0,98587.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732316943269,0.05065,98594.0,98587.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732316944368,0.04962624,98603.0,98594.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732316944572,0.09856406,98630.0,98594.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732316944573,0.04932398,98613.0,98603.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732316944879,0.04932398,98613.0,98607.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732316945365,0.050639,98615.0,98607.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732316945768,0.050639,98615.0,98608.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732316945973,0.411437,98619.0,98607.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732316946172,0.411437,98619.0,98608.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732316946366,0.050637,98618.0,98609.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732316946671,0.050638,98617.0,98609.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732316946865,0.050638,98615.0,98606.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732316947067,0.050638,98615.0,98608.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732316948071,0.050638,98615.0,98609.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732316948270,0.40951117,98619.0,98609.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732316948576,0.050639,98614.0,98609.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732316948775,0.02024149,98616.0,98609.0,0.112541]
["bitfinex-derivatives","BTCF0:USTF0",1732316949575,0.07087949,98616.0,98609.0,0.112541]
["bitfinex-derivatives","BTCF0:USTF0",1732316950372,0.050639,98615.0,98609.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732316951777,0.04871117,98619.0,98609.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732316951976,0.17964406,98630.0,98609.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732316952178,0.05172723,98622.0,98615.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732316952975,0.10162344,98622.0,98615.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732316953171,0.050635,98621.0,98612.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732316953478,0.050635,98621.0,98615.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732316953974,0.050635,98621.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732316954179,0.050635,98621.0,98613.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732316954571,0.05098844,98622.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732316954770,0.05098844,98622.0,98616.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732316954978,0.05098844,98622.0,98617.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732316955176,0.05098844,98622.0,98617.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1732316956369,0.05098844,98622.0,98617.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732316956675,0.05098844,98622.0,98618.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732316957781,0.05098844,98622.0,98617.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732316958482,0.05098844,98622.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732316958880,0.05098844,98622.0,98621.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732316959076,0.00109223,98622.0,98621.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732316960283,0.00109223,98622.0,98600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732316960284,0.36189223,98622.0,98600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732316960579,0.050645,98603.0,98600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732316960783,0.050646,98601.0,98600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732316961082,0.050646,98601.0,98600.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1732316961377,0.050638,98616.0,98600.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1732316961679,0.3608,98617.0,98600.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1732316961990,0.050643,98607.0,98601.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732316962181,0.050643,98606.0,98601.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732316962476,0.050641,98609.0,98601.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732316962872,0.3608,98617.0,98601.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732316963082,0.050642,98609.0,98601.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732316963787,0.050642,98609.0,98602.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1732316963981,0.050642,98608.0,98602.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1732316966181,0.050643,98607.0,98602.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1732316966387,0.050642,98608.0,98602.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1732316966588,0.050643,98607.0,98602.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1732316967773,0.41039724,98617.0,98602.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1732316967774,0.050643,98606.0,98602.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1732316968185,0.050643,98605.0,98602.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1732316971188,0.050646,98601.0,98600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732316971689,0.050648,98597.0,98596.0,0.00152132]
["bitfinex-derivatives","BTCF0:USTF0",1732316971878,0.050648,98597.0,98596.0,0.08252132]
["bitfinex-derivatives","BTCF0:USTF0",1732316973879,0.050643,98605.0,98596.0,0.3457023]
["bitfinex-derivatives","BTCF0:USTF0",1732316974085,0.050643,98605.0,98597.0,0.26318098]
["bitfinex-derivatives","BTCF0:USTF0",1732316974389,0.050647,98599.0,98598.0,0.26318098]
["bitfinex-derivatives","BTCF0:USTF0",1732316978385,0.06466224,98606.0,98598.0,0.26318098]
["bitfinex-derivatives","BTCF0:USTF0",1732316978584,0.050646,98600.0,98599.0,0.26318098]
["bitfinex-derivatives","BTCF0:USTF0",1732316983190,0.02023989,98605.0,98599.0,0.26318098]
["bitfinex-derivatives","BTCF0:USTF0",1732316983395,0.02023989,98605.0,98600.0,0.26318098]
["bitfinex-derivatives","BTCF0:USTF0",1732316983594,0.050645,98602.0,98601.0,0.26318098]
["bitfinex-derivatives","BTCF0:USTF0",1732316987295,0.050638,98617.0,98609.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732316987495,0.050638,98617.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732316987496,0.00109223,98622.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732316987704,0.00109223,98622.0,98616.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732316987898,0.06575447,98622.0,98616.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732316988406,0.00109223,98622.0,98616.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732316988592,0.00109223,98622.0,98617.0,0.26318098]
["bitfinex-derivatives","BTCF0:USTF0",1732316989009,0.05947673,98626.0,98618.0,0.26318098]
["bitfinex-derivatives","BTCF0:USTF0",1732316989197,0.05947673,98626.0,98617.0,0.26318098]
["bitfinex-derivatives","BTCF0:USTF0",1732316989601,0.050634,98624.0,98617.0,0.26318098]
["bitfinex-derivatives","BTCF0:USTF0",1732316990196,0.050634,98624.0,98616.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732316990197,0.050634,98624.0,98618.0,0.26318098]
["bitfinex-derivatives","BTCF0:USTF0",1732316990507,0.050634,98624.0,98619.0,0.26318098]
["bitfinex-derivatives","BTCF0:USTF0",1732316990805,0.050634,98624.0,98620.0,0.26318098]
["bitfinex-derivatives","BTCF0:USTF0",1732316991003,0.050634,98624.0,98617.0,0.26318098]
["bitfinex-derivatives","BTCF0:USTF0",1732316991405,0.050635,98622.0,98613.0,0.26318098]
["bitfinex-derivatives","BTCF0:USTF0",1732316991605,0.050635,98622.0,98614.0,0.26318098]
["bitfinex-derivatives","BTCF0:USTF0",1732316991807,0.050636,98621.0,98613.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732316992605,0.050636,98621.0,98614.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732316992806,0.050633,98625.0,98614.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732316993196,0.10967688,98626.0,98614.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732316993406,0.050634,98624.0,98614.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732316993999,0.050635,98622.0,98614.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732316994505,0.050635,98622.0,98615.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732316994703,0.10967688,98626.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732316994704,0.10967688,98626.0,98616.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732316995006,0.10967688,98626.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732316995007,0.10967688,98626.0,98617.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1732316995199,0.10967688,98626.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732316995503,0.10967688,98626.0,98617.0,0.131637]
["bitfinex-derivatives","BTCF0:USTF0",1732316996806,0.050633,98625.0,98617.0,0.131637]
["bitfinex-derivatives","BTCF0:USTF0",1732316997701,0.10967688,98626.0,98617.0,0.131637]
["bitfinex-derivatives","BTCF0:USTF0",1732316998814,0.10967688,98626.0,98619.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732316999110,0.10967688,98626.0,98621.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732316999407,0.05020015,98626.0,98621.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732316999614,0.02023897,98628.0,98621.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732316999798,0.050629,98633.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317000001,0.06466224,98640.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317000201,0.3608,98647.0,98644.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732317000697,0.3608,98647.0,98641.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732317000903,0.3608,98647.0,98642.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732317001397,0.11528324,98650.0,98642.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732317002308,0.06466224,98650.0,98642.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732317002505,0.050622,98648.0,98642.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732317003210,0.020235,98645.0,98642.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732317007923,0.020235,98645.0,98642.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1732317008413,0.020235,98645.0,98644.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732317010820,0.019235,98645.0,98644.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732317011418,0.019235,98645.0,98642.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732317011419,0.1146565,98650.0,98642.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732317011619,0.04999426,98650.0,98649.0,0.411421]
["bitfinex-derivatives","BTCF0:USTF0",1732317011926,0.00152141,98652.0,98651.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732317012812,0.00152141,98652.0,98651.0,0.41142]
["bitfinex-derivatives","BTCF0:USTF0",1732317015011,0.0313,98670.0,98651.0,0.41142]
["bitfinex-derivatives","BTCF0:USTF0",1732317015012,0.06466224,98670.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317015211,0.06466224,98680.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317015420,0.06466224,98680.0,98676.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732317015718,0.11526424,98686.0,98676.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732317016120,0.11526424,98686.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317016310,0.050602,98686.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317016518,0.39244001,98691.0,98678.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732317016716,0.11632945,98690.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317017020,0.05166721,98690.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317017521,0.07189439,98690.0,98689.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1732317017919,0.07189439,98690.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317018321,0.05166721,98690.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317018626,0.00152082,98690.0,98689.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1732317020016,0.1,98700.0,98699.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732317020312,0.1,98700.0,98699.0,0.492275]
["bitfinex-derivatives","BTCF0:USTF0",1732317022221,0.050584,98722.0,98701.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732317022423,0.050582,98726.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317022629,0.08298,98729.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317022920,0.050583,98724.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317023121,0.07080419,98723.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317023323,0.02022119,98723.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317023925,0.3908,98728.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317024125,0.3908,98728.0,98727.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732317024429,0.00152034,98737.0,98731.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732317024631,0.00152034,98737.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317026418,0.30536034,98737.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317029123,0.00152034,98737.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317041633,0.05209634,98737.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317042030,0.00152034,98737.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317043139,0.05209634,98737.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317044528,0.00152034,98737.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317045132,0.05209634,98737.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317046433,0.00152034,98737.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317054245,0.00198183,98737.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317066446,0.02020716,98740.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317066447,0.01531725,98740.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317073352,0.11465913,98746.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317073558,0.16523013,98746.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317073761,0.10073298,98746.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317074651,0.05016198,98746.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317074857,0.050576,98746.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317075157,0.11507315,98746.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317075749,0.050577,98745.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317075954,0.06449715,98746.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317076161,0.050578,98743.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317076645,0.06449715,98746.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317076846,0.050578,98743.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317077051,0.08470692,98746.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317077246,0.050578,98743.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317079164,0.050578,98742.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317081456,0.14920407,98746.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317081654,0.050577,98744.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317081857,0.14920407,98746.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317082067,0.050578,98743.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317082766,0.14920407,98746.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317082959,0.3608,98739.0,98727.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1732317083160,0.06449715,98735.0,98731.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732317083359,0.06449715,98740.0,98727.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1732317083560,0.06449715,98740.0,98728.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732317083769,0.06449715,98740.0,98731.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732317083958,0.06449715,98740.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317084160,0.06449715,98740.0,98738.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732317084363,0.3608,98745.0,98734.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732317084566,0.02020977,98746.0,98736.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732317084764,0.3608,98745.0,98733.0,0.411383]
["bitfinex-derivatives","BTCF0:USTF0",1732317085065,0.02020977,98746.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317085463,0.02020977,98746.0,98738.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732317087063,0.02020977,98746.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317087365,0.02020977,98746.0,98735.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732317089271,0.02020977,98746.0,98736.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732317089566,0.06449715,98743.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317089762,0.06449715,98743.0,98742.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732317089959,0.02020977,98746.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317090168,0.02020977,98746.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317090362,0.02020977,98746.0,98741.0,0.411378]
["bitfinex-derivatives","BTCF0:USTF0",1732317090668,0.02020977,98746.0,98742.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732317090962,0.02020977,98746.0,98743.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732317091364,0.02020977,98746.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317091568,0.02020977,98746.0,98745.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732317091765,0.02020977,98746.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317093365,0.02020977,98746.0,98741.0,0.411379]
["bitfinex-derivatives","BTCF0:USTF0",1732317093568,0.02020977,98746.0,98742.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732317093870,0.02020977,98746.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317094765,0.02020977,98746.0,98741.0,0.411379]
["bitfinex-derivatives","BTCF0:USTF0",1732317095265,0.02020977,98746.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317097770,0.02020977,98746.0,98741.0,0.411379]
["bitfinex-derivatives","BTCF0:USTF0",1732317099972,0.02020977,98746.0,98742.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732317100965,0.02020977,98746.0,98745.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732317101166,0.02020977,98746.0,98742.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732317102563,0.02020977,98746.0,98742.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1732317103164,0.02020977,98746.0,98742.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732317103471,0.02020977,98746.0,98745.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732317103672,0.04931518,98754.0,98753.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732317103875,0.0808,98768.0,98743.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732317103876,0.06449715,98763.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317104366,0.0307,98775.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317104367,0.0808,98770.0,98755.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732317104575,0.1289943,98765.0,98755.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732317104960,0.0808,98771.0,98755.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732317105168,0.1289943,98765.0,98755.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732317105368,0.050565,98769.0,98755.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732317105669,0.1289943,98765.0,98755.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732317107869,0.04776883,98771.0,98755.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732317108067,0.1289943,98765.0,98755.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732317109570,0.02020715,98772.0,98755.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732317109873,0.1289943,98765.0,98755.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732317114078,0.02020715,98772.0,98755.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732317114279,0.1289943,98765.0,98755.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732317122895,0.1289943,98765.0,98759.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732317123386,0.1289943,98765.0,98753.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732317123582,0.06449715,98765.0,98760.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732317123780,0.06449715,98770.0,98760.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732317123980,0.1289943,98770.0,98760.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732317125089,0.1289943,98770.0,98753.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732317125282,0.1289943,98763.0,98759.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732317125587,0.1289943,98769.0,98759.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732317126088,0.1289943,98769.0,98761.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732317126285,0.0202021,98762.0,98761.0,0.411368]
["bitfinex-derivatives","BTCF0:USTF0",1732317133689,3.759e-05,98762.0,98761.0,0.411368]
["bitfinex-derivatives","BTCF0:USTF0",1732317141789,0.05442474,98771.0,98770.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732317141989,0.02020715,98772.0,98770.0,0.411364]
["bitfinex-derivatives","BTCF0:USTF0",1732317144302,0.0001,98774.0,98770.0,0.411364]
["bitfinex-derivatives","BTCF0:USTF0",1732317147497,0.00162479,98772.0,98770.0,0.411364]
["bitfinex-derivatives","BTCF0:USTF0",1732317148403,0.00162479,98771.0,98770.0,0.411364]
["bitfinex-derivatives","BTCF0:USTF0",1732317148796,0.00162479,98771.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317149594,0.02182822,98771.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317153208,0.02182822,98771.0,98770.0,0.411364]
["bitfinex-derivatives","BTCF0:USTF0",1732317156209,0.00162479,98771.0,98770.0,0.772164]
["bitfinex-derivatives","BTCF0:USTF0",1732317156417,0.05029541,98774.0,98773.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732317156711,0.06449715,98780.0,98779.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732317157012,0.10088343,98787.0,98786.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732317157604,0.02020343,98787.0,98786.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732317180433,0.02020343,98787.0,98786.0,0.04177101]
["bitfinex-derivatives","BTCF0:USTF0",1732317190127,0.02020343,98787.0,98786.0,0.40257101]
["bitfinex-derivatives","BTCF0:USTF0",1732317198625,0.02020343,98787.0,98786.0,0.04177101]
["bitfinex-derivatives","BTCF0:USTF0",1732317201939,0.02020343,98787.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317202129,0.02020343,98787.0,98786.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732317209338,0.05161239,98794.0,98793.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732317209535,0.05161239,98794.0,98793.0,0.411347]
["bitfinex-derivatives","BTCF0:USTF0",1732317211451,0.05009344,98794.0,98793.0,0.411347]
["bitfinex-derivatives","BTCF0:USTF0",1732317211749,0.1,98800.0,98794.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732317212247,0.1,98800.0,98795.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732317212644,0.050545,98798.0,98795.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732317213054,0.050546,98796.0,98795.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732317213548,0.050544,98799.0,98795.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732317214341,0.14992025,98800.0,98795.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732317215448,0.14992025,98800.0,98797.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732317220554,0.14992025,98800.0,98795.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732317220755,0.14992025,98800.0,98795.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1732317222154,0.14992025,98800.0,98795.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732317222551,0.050546,98794.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317222760,0.05055,98786.0,98785.0,0.35799781]
["bitfinex-derivatives","BTCF0:USTF0",1732317226160,0.050555,98776.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317226946,0.0327,98782.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317227154,0.050555,98775.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317228564,0.050556,98775.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317228756,0.050556,98774.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317232553,0.050559,98767.0,98759.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732317235064,0.05129807,98774.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317235259,0.050555,98775.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317235457,0.050558,98769.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317235763,0.06449715,98776.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317236062,0.050559,98769.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317237660,0.050558,98769.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317237860,0.38100449,98775.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317238061,0.050559,98768.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317238661,0.050558,98770.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317239060,0.38100449,98775.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317239262,0.050558,98769.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317239463,0.38100449,98775.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317239664,0.050559,98767.0,98759.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732317240465,0.050566,98754.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317240674,0.795559,98767.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317240675,0.3608,98759.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317240963,0.050569,98749.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317241969,0.050567,98753.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317242973,0.06449715,98755.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317243165,0.050566,98754.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317243674,0.06449715,98755.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317243972,0.050566,98753.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317244968,0.06449715,98755.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317245160,0.050568,98750.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317245571,0.050569,98748.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317245874,0.11522664,98755.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317246177,0.050568,98751.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317247673,0.050568,98750.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317248071,0.11522664,98755.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317248971,0.050568,98750.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317250369,0.050568,98749.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317250977,0.11522664,98755.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317251176,0.050569,98748.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317251368,0.05057,98746.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317252370,0.050571,98743.0,98742.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732317252568,0.050573,98739.0,98738.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732317256071,0.04989299,98743.0,98738.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732317256879,0.050573,98739.0,98738.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732317258079,0.04362083,98743.0,98738.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732317258471,0.050573,98739.0,98738.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732317259573,0.050572,98742.0,98738.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732317259771,0.05127755,98743.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317259971,0.08032,98744.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317260177,0.04988999,98745.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317262578,0.050571,98744.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317262776,0.050571,98744.0,98738.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732317262974,0.050571,98743.0,98738.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732317263282,0.050569,98747.0,98738.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732317263477,0.13146112,98748.0,98738.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732317263678,0.050571,98743.0,98738.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732317263884,0.13146112,98748.0,98738.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732317264382,0.050571,98743.0,98738.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732317264583,0.050572,98742.0,98738.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732317266272,0.050573,98739.0,98738.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732317268182,0.08032,98747.0,98738.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732317268583,0.050573,98739.0,98738.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732317273095,0.050573,98739.0,98738.0,0.00962307]
["bitfinex-derivatives","BTCF0:USTF0",1732317273290,0.33037299,98740.0,98738.0,0.00962307]
["bitfinex-derivatives","BTCF0:USTF0",1732317273886,0.050573,98739.0,98738.0,0.00962307]
["bitfinex-derivatives","BTCF0:USTF0",1732317275086,0.050573,98739.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317275087,0.050577,98731.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317275991,0.42529715,98739.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317276294,0.08470766,98739.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317276491,0.050575,98735.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317278196,0.08470766,98739.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317278383,0.050571,98735.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317279391,0.08470766,98739.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317279701,0.05057,98737.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317280799,0.08470766,98739.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317281899,0.13527666,98739.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317282294,0.1187738,98739.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317282693,0.1187738,98739.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317282900,0.05427665,98739.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317283089,0.00370765,98739.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317286293,0.13764634,98746.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317286796,0.18821734,98746.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317286992,0.050572,98745.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317287397,0.050572,98744.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317289894,0.02021109,98738.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317290099,0.12174878,98746.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317291004,0.050572,98744.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317291304,0.12174878,98746.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317292693,0.06490532,98746.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317293305,0.1289943,98747.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317293696,0.1289943,98747.0,98739.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732317293899,0.02021109,98740.0,98738.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732317294100,0.02021109,98740.0,98739.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732317294301,0.06820538,98747.0,98739.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732317295902,0.06820538,98747.0,98740.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732317296108,0.06820538,98747.0,98741.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732317296306,0.06820538,98747.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317296808,0.06820538,98747.0,98741.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732317297004,0.11918788,98747.0,98741.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732317297704,0.11918788,98747.0,98740.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732317298301,0.03818787,98747.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317298606,0.01325874,98749.0,98741.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732317298813,0.01325874,98749.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317299017,0.01325874,98749.0,98741.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732317299304,0.01325874,98749.0,98742.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732317299705,0.01325874,98749.0,98737.0,0.411375]
["bitfinex-derivatives","BTCF0:USTF0",1732317300107,0.06449715,98747.0,98737.0,0.411375]
["bitfinex-derivatives","BTCF0:USTF0",1732317300304,0.06449715,98747.0,98739.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732317300506,0.06449715,98747.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317301510,0.06449715,98747.0,98738.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732317302303,0.05057,98748.0,98738.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732317302304,0.09856429,98748.0,98738.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732317302715,0.04172235,98748.0,98738.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732317303011,0.01325874,98749.0,98738.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732317303412,0.050571,98747.0,98738.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732317303603,0.050571,98747.0,98739.0,0.26075313]
["bitfinex-derivatives","BTCF0:USTF0",1732317304215,0.050571,98747.0,98740.0,0.26075313]
["bitfinex-derivatives","BTCF0:USTF0",1732317304412,0.050571,98747.0,98739.0,0.26075313]
["bitfinex-derivatives","BTCF0:USTF0",1732317304609,0.050571,98747.0,98740.0,0.26075313]
["bitfinex-derivatives","BTCF0:USTF0",1732317304807,0.050571,98747.0,98739.0,0.26075313]
["bitfinex-derivatives","BTCF0:USTF0",1732317305010,0.050571,98747.0,98740.0,0.26075313]
["bitfinex-derivatives","BTCF0:USTF0",1732317305214,0.050571,98747.0,98739.0,0.26075313]
["bitfinex-derivatives","BTCF0:USTF0",1732317305507,0.050571,98747.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317305508,0.07775589,98749.0,98740.0,0.26075313]
["bitfinex-derivatives","BTCF0:USTF0",1732317305715,0.050572,98745.0,98738.0,0.26075313]
["bitfinex-derivatives","BTCF0:USTF0",1732317305916,0.050572,98745.0,98739.0,0.26075313]
["bitfinex-derivatives","BTCF0:USTF0",1732317306215,0.050572,98745.0,98740.0,0.26075313]
["bitfinex-derivatives","BTCF0:USTF0",1732317306414,0.050572,98744.0,98738.0,0.26075313]
["bitfinex-derivatives","BTCF0:USTF0",1732317306619,0.050572,98744.0,98739.0,0.26075313]
["bitfinex-derivatives","BTCF0:USTF0",1732317306914,0.050572,98744.0,98740.0,0.26075313]
["bitfinex-derivatives","BTCF0:USTF0",1732317307106,0.050572,98744.0,98738.0,0.26075313]
["bitfinex-derivatives","BTCF0:USTF0",1732317307303,0.067536,98749.0,98739.0,0.26075313]
["bitfinex-derivatives","BTCF0:USTF0",1732317307516,0.02021012,98741.0,98740.0,0.26075313]
["bitfinex-derivatives","BTCF0:USTF0",1732317307712,0.050571,98747.0,98738.0,0.26075313]
["bitfinex-derivatives","BTCF0:USTF0",1732317308016,0.050572,98746.0,98739.0,0.26075313]
["bitfinex-derivatives","BTCF0:USTF0",1732317308310,0.050572,98746.0,98738.0,0.26075313]
["bitfinex-derivatives","BTCF0:USTF0",1732317308518,0.02021036,98741.0,98739.0,0.26075313]
["bitfinex-derivatives","BTCF0:USTF0",1732317308709,0.02021036,98741.0,98738.0,0.26075313]
["bitfinex-derivatives","BTCF0:USTF0",1732317309109,0.02021036,98741.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317310315,0.050571,98746.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317311309,0.02021036,98741.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317314319,0.06449715,98747.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317315618,0.00765524,98747.0,98738.0,0.26075313]
["bitfinex-derivatives","BTCF0:USTF0",1732317315818,0.02021036,98740.0,98738.0,0.26075313]
["bitfinex-derivatives","BTCF0:USTF0",1732317316022,0.02021036,98740.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317317314,0.02021036,98740.0,98738.0,0.26075313]
["bitfinex-derivatives","BTCF0:USTF0",1732317317520,0.13830624,98747.0,98739.0,0.26075313]
["bitfinex-derivatives","BTCF0:USTF0",1732317317719,0.050572,98745.0,98740.0,0.26075313]
["bitfinex-derivatives","BTCF0:USTF0",1732317317919,0.050572,98745.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317317920,0.050572,98745.0,98741.0,0.26075313]
["bitfinex-derivatives","BTCF0:USTF0",1732317318216,0.05730723,98747.0,98742.0,0.26075313]
["bitfinex-derivatives","BTCF0:USTF0",1732317318520,0.05730723,98747.0,98743.0,0.26075313]
["bitfinex-derivatives","BTCF0:USTF0",1732317318815,0.050572,98745.0,98738.0,0.26075313]
["bitfinex-derivatives","BTCF0:USTF0",1732317319013,0.050572,98744.0,98739.0,0.26075313]
["bitfinex-derivatives","BTCF0:USTF0",1732317319222,0.05730723,98747.0,98730.0,0.26075313]
["bitfinex-derivatives","BTCF0:USTF0",1732317319418,0.050573,98743.0,98731.0,0.26075313]
["bitfinex-derivatives","BTCF0:USTF0",1732317319622,0.050573,98743.0,98732.0,0.26075313]
["bitfinex-derivatives","BTCF0:USTF0",1732317319810,0.050573,98743.0,98733.0,0.26075313]
["bitfinex-derivatives","BTCF0:USTF0",1732317320125,0.050573,98743.0,98734.0,0.26075313]
["bitfinex-derivatives","BTCF0:USTF0",1732317320419,0.02021109,98744.0,98735.0,0.26075313]
["bitfinex-derivatives","BTCF0:USTF0",1732317320620,0.050573,98742.0,98736.0,0.26075313]
["bitfinex-derivatives","BTCF0:USTF0",1732317320821,0.050573,98742.0,98730.0,0.26075313]
["bitfinex-derivatives","BTCF0:USTF0",1732317321011,0.050573,98742.0,98731.0,0.26075313]
["bitfinex-derivatives","BTCF0:USTF0",1732317321208,0.050573,98742.0,98732.0,0.26075313]
["bitfinex-derivatives","BTCF0:USTF0",1732317321414,0.050573,98742.0,98733.0,0.26075313]
["bitfinex-derivatives","BTCF0:USTF0",1732317321608,0.050573,98742.0,98734.0,0.26075313]
["bitfinex-derivatives","BTCF0:USTF0",1732317321808,0.050573,98742.0,98735.0,0.26075313]
["bitfinex-derivatives","BTCF0:USTF0",1732317322123,0.05730723,98747.0,98736.0,0.26075313]
["bitfinex-derivatives","BTCF0:USTF0",1732317322313,0.04709231,98747.0,98730.0,0.26075313]
["bitfinex-derivatives","BTCF0:USTF0",1732317322514,0.050574,98741.0,98731.0,0.26075313]
["bitfinex-derivatives","BTCF0:USTF0",1732317322721,0.050574,98741.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317324426,0.06449715,98739.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317326230,0.050574,98741.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317326518,0.06449715,98739.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317329420,0.00765089,98739.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317330126,0.04172303,98740.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317330324,0.06449715,98739.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317335522,0.20374994,98740.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317336729,0.3608,98731.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317337025,0.050581,98727.0,98711.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732317337229,0.06449715,98729.0,98711.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732317337431,0.050584,98722.0,98711.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732317339821,0.1289943,98729.0,98711.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732317340026,0.050583,98724.0,98711.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732317340629,0.050583,98723.0,98711.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732317340824,0.06449715,98729.0,98711.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732317341018,0.050583,98724.0,98711.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732317342124,0.1289943,98729.0,98711.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732317342821,0.050583,98723.0,98711.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732317343228,0.050584,98722.0,98711.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732317343634,0.050584,98721.0,98711.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732317344828,0.15028487,98729.0,98711.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732317345038,0.18070088,98729.0,98711.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732317345623,0.050583,98723.0,98711.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732317348840,0.18070088,98729.0,98711.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732317349427,0.3608,98721.0,98709.0,0.00151919]
["bitfinex-derivatives","BTCF0:USTF0",1732317349625,0.41139,98710.0,98709.0,0.00151919]
["bitfinex-derivatives","BTCF0:USTF0",1732317350030,0.49139,98710.0,98709.0,0.00151919]
["bitfinex-derivatives","BTCF0:USTF0",1732317350332,0.49139,98710.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317350333,0.050595,98699.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317350532,0.050595,98699.0,98691.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732317350533,0.1289943,98708.0,98691.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732317350729,0.4897943,98701.0,98691.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732317351337,0.050596,98697.0,98691.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732317351733,0.49143431,98701.0,98680.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732317351936,0.06449715,98693.0,98680.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1732317352235,0.06449715,98693.0,98680.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732317354834,0.1289943,98693.0,98680.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732317355041,0.050599,98692.0,98678.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732317355240,0.3608,98690.0,98678.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732317355741,0.1289943,98688.0,98678.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732317356040,0.050603,98685.0,98678.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732317356240,0.06449715,98688.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317356426,0.1289943,98683.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317357936,0.050604,98682.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317358738,0.1289943,98683.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317359832,0.050603,98683.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317360033,0.1795973,98683.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317360433,0.23048919,98683.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317360635,0.050604,98682.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317360942,0.05089189,98683.0,98682.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732317361131,0.3608,98690.0,98677.0,0.04085315]
["bitfinex-derivatives","BTCF0:USTF0",1732317361443,0.3608,98690.0,98683.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732317361643,0.08471842,98692.0,98684.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732317362035,0.08471842,98692.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317362237,0.02022127,98692.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317363843,0.06981926,98697.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317364029,0.050598,98694.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317364228,0.11624709,98700.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317364229,0.050598,98693.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317365037,0.050599,98692.0,98685.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732317365244,0.06449715,98695.0,98685.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732317365542,0.050601,98688.0,98685.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732317365741,0.02022469,98692.0,98685.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732317365945,0.0506,98691.0,98685.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732317367933,0.0506,98689.0,98685.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732317368140,0.05432183,98695.0,98685.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732317368838,0.050598,98693.0,98685.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732317369446,0.05432183,98695.0,98685.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732317369447,0.0506,98691.0,98685.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732317371845,0.0441434,98695.0,98685.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732317373049,0.050598,98694.0,98685.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732317374060,0.050602,98686.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317374258,0.0506,98690.0,98671.0,0.44223978]
["bitfinex-derivatives","BTCF0:USTF0",1732317374458,0.1289943,98682.0,98671.0,0.44223978]
["bitfinex-derivatives","BTCF0:USTF0",1732317374662,0.1795983,98682.0,98671.0,0.44223978]
["bitfinex-derivatives","BTCF0:USTF0",1732317374859,0.1795983,98682.0,98671.0,0.36231978]
["bitfinex-derivatives","BTCF0:USTF0",1732317375664,0.1289943,98682.0,98671.0,0.36231978]
["bitfinex-derivatives","BTCF0:USTF0",1732317375865,0.06449715,98682.0,98671.0,0.41292878]
["bitfinex-derivatives","BTCF0:USTF0",1732317378460,0.11510115,98682.0,98671.0,0.41292878]
["bitfinex-derivatives","BTCF0:USTF0",1732317379957,0.09859829,98682.0,98671.0,0.41292878]
["bitfinex-derivatives","BTCF0:USTF0",1732317383957,0.01759828,98682.0,98671.0,0.41292878]
["bitfinex-derivatives","BTCF0:USTF0",1732317384771,0.06820228,98682.0,98671.0,0.41292878]
["bitfinex-derivatives","BTCF0:USTF0",1732317385563,0.050605,98680.0,98671.0,0.36231978]
["bitfinex-derivatives","BTCF0:USTF0",1732317387971,0.00742688,98682.0,98671.0,0.36231978]
["bitfinex-derivatives","BTCF0:USTF0",1732317388175,0.050605,98680.0,98671.0,0.36231978]
["bitfinex-derivatives","BTCF0:USTF0",1732317388475,0.050605,98680.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317388972,0.11365267,98686.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317389172,0.050603,98684.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317389570,0.050604,98683.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317390275,0.050604,98683.0,98672.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1732317390565,0.050604,98683.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317391867,0.02022361,98681.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317392063,0.10348027,98686.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317392264,0.15408227,98686.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317392468,0.050602,98685.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317392768,0.13015553,98686.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317393374,0.050603,98685.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317394272,0.05023553,98686.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317394464,0.050602,98686.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317394664,0.050602,98685.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317395670,0.050602,98685.0,98671.0,0.00151978]
["bitfinex-derivatives","BTCF0:USTF0",1732317395671,0.050609,98672.0,98671.0,0.00151978]
["bitfinex-derivatives","BTCF0:USTF0",1732317395869,0.050609,98672.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317396276,0.05061,98671.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317397182,0.00120699,98680.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317397478,0.14921557,98681.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317397679,0.050609,98673.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317399277,0.050609,98672.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317400076,0.11882456,98681.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317400277,0.050609,98673.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317402076,0.05822159,98680.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317402270,0.050609,98672.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317403483,0.050607,98676.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317403683,0.05822159,98680.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317404085,0.050608,98674.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317404286,0.06449715,98680.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317404784,0.050608,98675.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317404985,0.06449715,98680.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317405377,0.050606,98678.0,98667.0,0.411411]
["bitfinex-derivatives","BTCF0:USTF0",1732317405583,0.050607,98676.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317405978,0.02022562,98681.0,98669.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732317406175,0.06449715,98680.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317406374,0.050606,98678.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317406675,0.42697715,98685.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317407188,0.050604,98682.0,98676.0,0.26101232]
["bitfinex-derivatives","BTCF0:USTF0",1732317407494,0.02692464,98684.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317408179,0.37290178,98685.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317408488,0.050605,98681.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317409787,0.02022562,98684.0,98683.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732317409978,0.02022562,98684.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317409979,0.0660174,98700.0,98689.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732317410177,0.0660174,98700.0,98681.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732317410178,0.0660174,98700.0,98696.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732317410384,0.0660174,98700.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317410385,0.00152025,98700.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317410689,0.00152025,98700.0,98697.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732317410982,3.342e-05,98700.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317411175,0.05062842,98700.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317411583,0.05078962,98700.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317411788,3.342e-05,98700.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317412389,0.050598,98694.0,98681.0,0.111804]
["bitfinex-derivatives","BTCF0:USTF0",1732317412693,0.11509715,98691.0,98681.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732317414586,0.06449715,98691.0,98681.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732317414786,0.0506,98690.0,98681.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732317414983,0.050601,98688.0,98681.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732317416677,0.03409814,98691.0,98681.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732317417084,0.0506,98690.0,98681.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732317417380,0.0506,98689.0,98681.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732317418290,0.050601,98688.0,98681.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732317418983,0.03409814,98691.0,98681.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732317419184,0.08469714,98691.0,98681.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732317419591,0.0506,98690.0,98681.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732317420090,0.0506,98689.0,98681.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732317420586,0.050601,98687.0,98681.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732317420790,0.00369913,98691.0,98681.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732317420990,0.050602,98686.0,98681.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732317421192,0.050602,98685.0,98681.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732317421995,0.00369913,98691.0,98681.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732317422688,0.050602,98686.0,98681.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732317423387,0.00369913,98691.0,98681.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732317423790,0.050603,98684.0,98681.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732317423994,0.00369913,98691.0,98681.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732317424295,0.050603,98684.0,98681.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732317424696,0.06449715,98691.0,98681.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732317425198,0.050604,98683.0,98681.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732317425593,0.050604,98682.0,98681.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732317427195,0.06449715,98691.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317427196,0.0202237,98690.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317427401,0.05061,98670.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317427597,0.06449715,98679.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317427895,0.050609,98673.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317428093,0.050609,98672.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317428286,0.050608,98674.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317428494,0.050608,98675.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317429002,0.06449715,98679.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317429295,0.03410514,98679.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317429596,0.050608,98674.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317429997,0.03410514,98679.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317430395,0.050608,98674.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317430904,0.05061,98670.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317432498,0.08472509,98679.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317432695,0.050608,98674.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317432902,0.05433408,98679.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317433098,0.050609,98673.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317435903,0.18039266,98680.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317436305,0.050608,98674.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317436502,0.18039266,98680.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317436699,0.050609,98672.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317436898,0.15000165,98680.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317437205,0.05061,98671.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317437819,0.050608,98674.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317438216,0.15000165,98680.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317438419,0.050609,98673.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317440308,0.050609,98672.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317441116,0.050608,98674.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317441310,0.18039266,98680.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317441514,0.050609,98674.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317442324,0.18039266,98680.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317442325,0.05139836,98680.0,98673.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732317442623,0.0708237,98690.0,98680.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732317442624,0.08472085,98690.0,98680.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732317442816,0.08472085,98690.0,98681.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732317443535,0.13532085,98690.0,98681.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732317444024,0.1148629,98694.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317444214,0.05798889,98694.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317444615,3.342e-05,98700.0,98690.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732317444815,3.342e-05,98700.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317445213,0.05093625,98700.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317446425,0.050594,98702.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317446426,0.02053024,98702.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317447625,0.050594,98701.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317448130,0.050596,98698.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317448423,0.3608,98696.0,98690.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732317448613,0.3608,98696.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317448614,0.050598,98694.0,98685.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1732317448816,0.3608,98696.0,98685.0,0.130362]
["bitfinex-derivatives","BTCF0:USTF0",1732317449224,0.411397,98696.0,98685.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1732317450121,0.33039799,98696.0,98684.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1732317450326,0.050598,98694.0,98684.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1732317450523,0.33039799,98696.0,98684.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1732317450716,0.0506,98691.0,98684.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1732317451228,0.33039799,98696.0,98684.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1732317451229,0.050598,98694.0,98684.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1732317451423,0.33039799,98696.0,98684.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1732317451624,0.050599,98692.0,98684.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1732317454329,0.33039799,98696.0,98684.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1732317454632,0.0506,98691.0,98684.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1732317454825,0.35122928,98696.0,98684.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1732317455935,0.0506,98691.0,98684.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1732317456427,0.050598,98695.0,98684.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1732317458229,0.35122928,98696.0,98684.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1732317458534,0.050598,98694.0,98684.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1732317459732,0.050598,98693.0,98684.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1732317459935,0.050599,98692.0,98684.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1732317460234,0.3608,98687.0,98683.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1732317460433,0.050604,98682.0,98681.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732317460635,0.29128712,98687.0,98665.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732317460824,0.06449715,98675.0,98665.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732317461029,0.050608,98675.0,98665.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732317461727,0.00081653,98674.0,98666.0,0.25901581]
["bitfinex-derivatives","BTCF0:USTF0",1732317462037,0.050607,98677.0,98665.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732317462236,0.06449715,98675.0,98665.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732317462935,0.47590515,98675.0,98665.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732317463841,0.42529715,98675.0,98665.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732317464038,0.3608,98675.0,98666.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732317464343,0.27979999,98675.0,98666.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732317465236,0.33040799,98675.0,98665.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732317467140,0.050609,98674.0,98665.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732317467342,0.050609,98673.0,98665.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732317468242,0.24940898,98675.0,98665.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732317468540,0.050609,98672.0,98665.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732317468742,0.24940898,98675.0,98663.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732317469133,0.050608,98674.0,98663.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732317470044,0.24940898,98675.0,98663.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732317470345,0.06449715,98673.0,98663.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732317470546,0.24940898,98675.0,98663.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732317472347,0.21901697,98675.0,98663.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732317472547,0.050608,98674.0,98663.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732317475436,0.13596221,98680.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317475641,0.20045936,98680.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317475841,0.050608,98675.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317476041,0.20045936,98680.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317476347,0.050608,98675.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317478550,0.02022581,98680.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317478551,0.050606,98678.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317478749,0.06449715,98677.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317479752,0.050609,98673.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317479944,0.11510415,98677.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317480145,0.03410414,98677.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317481451,0.06449715,98680.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317481650,0.050608,98674.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317481850,0.050606,98679.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317482049,0.050608,98675.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317482847,0.1795993,98680.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317484251,0.11249144,98680.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317484459,0.050608,98676.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317485652,0.11249144,98680.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317486455,0.050606,98678.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317488161,0.03410314,98680.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317488760,0.050606,98678.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317489152,0.03410314,98680.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317489354,0.050607,98676.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317490348,0.050607,98676.0,98668.0,0.25901581]
["bitfinex-derivatives","BTCF0:USTF0",1732317490553,0.050607,98676.0,98669.0,0.25901581]
["bitfinex-derivatives","BTCF0:USTF0",1732317490755,0.050607,98676.0,98668.0,0.25901581]
["bitfinex-derivatives","BTCF0:USTF0",1732317490950,0.03410314,98680.0,98669.0,0.25901581]
["bitfinex-derivatives","BTCF0:USTF0",1732317491154,0.03410314,98680.0,98670.0,0.25901581]
["bitfinex-derivatives","BTCF0:USTF0",1732317491354,0.02022505,98681.0,98671.0,0.25901581]
["bitfinex-derivatives","BTCF0:USTF0",1732317491660,0.06449715,98680.0,98672.0,0.25901581]
["bitfinex-derivatives","BTCF0:USTF0",1732317491847,0.06449715,98680.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317491848,0.06449715,98680.0,98673.0,0.25901581]
["bitfinex-derivatives","BTCF0:USTF0",1732317492051,0.07083005,98681.0,98674.0,0.25901581]
["bitfinex-derivatives","BTCF0:USTF0",1732317492259,0.5564793,98684.0,98671.0,0.25901581]
["bitfinex-derivatives","BTCF0:USTF0",1732317492460,0.55483929,98684.0,98672.0,0.28921581]
["bitfinex-derivatives","BTCF0:USTF0",1732317492651,0.55483929,98684.0,98673.0,0.25901581]
["bitfinex-derivatives","BTCF0:USTF0",1732317492847,0.050606,98679.0,98674.0,0.25901581]
["bitfinex-derivatives","BTCF0:USTF0",1732317493055,0.5564793,98684.0,98675.0,0.25901581]
["bitfinex-derivatives","BTCF0:USTF0",1732317493255,0.050605,98680.0,98676.0,0.25901581]
["bitfinex-derivatives","BTCF0:USTF0",1732317493453,0.050605,98680.0,98672.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732317493454,0.050605,98680.0,98677.0,0.25901581]
["bitfinex-derivatives","BTCF0:USTF0",1732317493661,0.050605,98680.0,98672.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732317494355,0.00172001,98684.0,98683.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732317494564,0.02022484,98686.0,98685.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732317494763,0.02022484,98686.0,98685.0,0.30961781]
["bitfinex-derivatives","BTCF0:USTF0",1732317495354,0.050598,98693.0,98685.0,0.30961781]
["bitfinex-derivatives","BTCF0:USTF0",1732317495653,0.3608,98696.0,98686.0,0.25901581]
["bitfinex-derivatives","BTCF0:USTF0",1732317495654,0.3545229,98696.0,98686.0,0.25901581]
["bitfinex-derivatives","BTCF0:USTF0",1732317495862,0.3545229,98696.0,98687.0,0.25901581]
["bitfinex-derivatives","BTCF0:USTF0",1732317496162,0.00152038,98697.0,98685.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732317496163,0.00152038,98697.0,98688.0,0.25901581]
["bitfinex-derivatives","BTCF0:USTF0",1732317496357,0.05316322,98697.0,98686.0,0.25901581]
["bitfinex-derivatives","BTCF0:USTF0",1732317496554,0.050598,98694.0,98686.0,0.25901581]
["bitfinex-derivatives","BTCF0:USTF0",1732317496761,0.02022432,98696.0,98685.0,0.25901581]
["bitfinex-derivatives","BTCF0:USTF0",1732317496962,0.0506,98691.0,98686.0,0.25901581]
["bitfinex-derivatives","BTCF0:USTF0",1732317497259,0.06449715,98695.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317497460,0.11509415,98695.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317497766,0.050599,98693.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317498364,0.06449715,98695.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317498570,0.06449715,98695.0,98684.0,0.411403]
["bitfinex-derivatives","BTCF0:USTF0",1732317499265,0.07082132,98696.0,98684.0,0.411403]
["bitfinex-derivatives","BTCF0:USTF0",1732317500267,0.050599,98692.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317500566,0.06449715,98694.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317501662,0.02022432,98696.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317501969,0.07082132,98696.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317502265,0.050598,98694.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317502969,0.02022432,98696.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317503168,0.07082132,98696.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317504263,0.10585006,98700.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317504767,0.050597,98696.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317508164,0.09566918,98700.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317508870,0.050597,98696.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317510957,0.050597,98696.0,98684.0,0.411403]
["bitfinex-derivatives","BTCF0:USTF0",1732317511268,0.02022172,98697.0,98685.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732317512976,0.07081772,98697.0,98685.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732317513466,0.08548689,98700.0,98685.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732317513665,0.050597,98697.0,98685.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732317514265,0.050597,98696.0,98685.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732317515968,0.050598,98695.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317516171,0.07530634,98700.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317516372,0.050598,98695.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317517468,0.050598,98695.0,98684.0,0.411403]
["bitfinex-derivatives","BTCF0:USTF0",1732317518371,0.050605,98680.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317518582,0.050605,98679.0,98678.0,0.33481734]
["bitfinex-derivatives","BTCF0:USTF0",1732317520173,0.00100499,98686.0,98678.0,0.33481734]
["bitfinex-derivatives","BTCF0:USTF0",1732317520775,0.050605,98679.0,98678.0,0.33481734]
["bitfinex-derivatives","BTCF0:USTF0",1732317522672,0.411405,98679.0,98663.0,0.07082854]
["bitfinex-derivatives","BTCF0:USTF0",1732317522979,0.050611,98670.0,98663.0,0.07082854]
["bitfinex-derivatives","BTCF0:USTF0",1732317523676,0.06449715,98673.0,98663.0,0.07082854]
["bitfinex-derivatives","BTCF0:USTF0",1732317523976,0.050609,98672.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317524174,0.050613,98665.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317524571,0.07948,98672.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317524873,0.050614,98663.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317525078,0.3608,98670.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317525275,0.050612,98667.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317526179,0.3608,98670.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317526381,0.33041199,98670.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317527771,0.050612,98667.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317530170,0.33041199,98670.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317530371,0.24941198,98670.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317530776,0.050611,98668.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317530979,0.24941198,98670.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317532182,0.05061,98671.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317532485,0.06449715,98673.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317532688,0.130088,98674.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317533095,0.07948,98678.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317533290,0.130086,98678.0,98672.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732317533680,0.050607,98677.0,98672.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732317534397,0.04908699,98678.0,98672.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732317534894,0.050607,98677.0,98672.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732317535594,0.050609,98673.0,98672.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732317535792,0.04908699,98678.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317535995,0.11510615,98672.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317537988,0.06449715,98672.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317540485,0.05061,98671.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317541585,0.05061,98670.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317542293,0.06449715,98672.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317542493,0.03258413,98678.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317542680,0.050613,98665.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317545683,0.10040461,98665.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317546491,0.05061,98671.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317546796,0.06449715,98672.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317546797,0.050612,98668.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317547499,0.06449715,98672.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317547694,0.050614,98664.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317548586,0.11522824,98672.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317548786,0.11522824,98672.0,98653.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1732317548787,0.3608,98669.0,98653.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732317549095,0.050616,98659.0,98653.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732317549289,0.06449715,98663.0,98653.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732317549491,0.050617,98657.0,98653.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732317550192,0.06449715,98663.0,98653.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732317550387,0.03411514,98663.0,98653.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732317550585,0.050617,98658.0,98653.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732317553495,0.08472914,98663.0,98653.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732317553686,0.07936,98665.0,98653.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732317554198,0.050616,98660.0,98653.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732317554392,0.04897599,98665.0,98653.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732317554700,0.00017796,98665.0,98653.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732317554889,0.32431038,98669.0,98653.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732317556002,0.32431038,98669.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317556299,0.05073109,98672.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317556598,0.39248,98678.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317556799,0.3908,98678.0,98671.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732317556996,0.441406,98678.0,98671.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732317557204,0.050607,98677.0,98671.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732317558494,0.01901278,98678.0,98671.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732317558699,0.06449715,98680.0,98671.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732317559105,0.050607,98676.0,98671.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732317561799,0.06449715,98680.0,98671.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732317561995,0.48268561,98679.0,98671.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732317562197,0.050606,98678.0,98671.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732317562396,0.43207961,98679.0,98671.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732317562397,0.40332761,98679.0,98671.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732317562602,0.050606,98678.0,98671.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732317562899,0.050608,98675.0,98671.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732317563900,0.050608,98674.0,98671.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732317564699,0.050609,98673.0,98671.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732317565100,0.050609,98673.0,98671.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1732317565802,0.050606,98678.0,98671.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1732317566002,0.050607,98677.0,98671.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1732317566507,0.0206615,98679.0,98671.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1732317566806,0.050607,98677.0,98671.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1732317567211,0.050607,98676.0,98671.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1732317567404,0.050608,98674.0,98671.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1732317567611,0.050609,98672.0,98671.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1732317569411,0.02022615,98673.0,98671.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1732317570522,0.10512432,98681.0,98671.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1732317571609,0.050605,98680.0,98671.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1732317571809,0.10512432,98681.0,98671.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1732317572113,0.050608,98675.0,98671.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1732317572414,0.050608,98674.0,98671.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1732317573317,0.10512432,98681.0,98671.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1732317573517,0.050607,98676.0,98671.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1732317574116,0.02022619,98673.0,98671.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1732317575419,0.0949585,98681.0,98671.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1732317575816,0.050609,98673.0,98671.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1732317576010,0.0949585,98681.0,98671.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1732317576216,0.050608,98675.0,98671.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1732317576815,0.050608,98674.0,98671.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1732317577319,0.050606,98679.0,98671.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1732317577920,0.0949585,98681.0,98671.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1732317578316,0.0202262,98673.0,98671.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1732317580622,0.08479169,98681.0,98671.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1732317580823,0.050607,98676.0,98671.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1732317583225,0.02022609,98673.0,98671.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1732317584730,0.050606,98679.0,98671.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1732317585029,0.050607,98678.0,98671.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1732317585423,0.11529018,98681.0,98671.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1732317585727,0.050605,98680.0,98671.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1732317586029,0.11529018,98681.0,98671.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1732317586030,0.050606,98679.0,98671.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1732317587523,0.02022609,98674.0,98671.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1732317587826,0.02022609,98674.0,98671.0,0.47521]
["bitfinex-derivatives","BTCF0:USTF0",1732317588127,0.050605,98680.0,98671.0,0.47521]
["bitfinex-derivatives","BTCF0:USTF0",1732317588632,0.08489517,98681.0,98671.0,0.47521]
["bitfinex-derivatives","BTCF0:USTF0",1732317590027,0.050606,98679.0,98671.0,0.47521]
["bitfinex-derivatives","BTCF0:USTF0",1732317590228,0.08489517,98681.0,98671.0,0.47521]
["bitfinex-derivatives","BTCF0:USTF0",1732317590229,0.02039802,98681.0,98671.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1732317590532,0.129883,98685.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317591641,0.050603,98684.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317592333,0.07928,98685.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317592528,0.04888399,98685.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317592825,0.0792209,98688.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317593032,0.0792209,98688.0,98681.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732317593227,0.07924,98691.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317593228,0.00152045,98696.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317593428,0.050598,98694.0,98685.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732317593621,0.050598,98694.0,98686.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732317593824,0.05143343,98696.0,98686.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732317594023,0.050599,98693.0,98687.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732317595231,0.050601,98688.0,98687.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732317595435,0.050599,98692.0,98687.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732317596030,0.02022611,98694.0,98687.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732317596233,0.0506,98691.0,98687.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732317596626,0.05143343,98696.0,98687.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732317596627,0.04125953,98696.0,98687.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732317596828,0.34,98737.0,98687.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732317596829,0.06449715,98697.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317597028,0.050599,98693.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317598531,0.050599,98692.0,98687.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732317598932,0.050598,98694.0,98687.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732317599433,0.050598,98693.0,98687.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732317600131,0.050599,98692.0,98687.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732317600332,0.0708201,98694.0,98687.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732317600533,0.35062009,98698.0,98687.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732317601037,0.050598,98694.0,98687.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732317601233,0.12989636,98707.0,98688.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732317601435,0.12989636,98707.0,98690.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732317601624,0.05065636,98707.0,98691.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1732317601933,0.11508715,98710.0,98698.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732317602241,0.41073847,98708.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317602826,0.02022211,98707.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317603533,0.050592,98705.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317603933,0.050592,98705.0,98694.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732317604129,0.050593,98704.0,98694.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732317604325,0.050593,98704.0,98693.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1732317604525,0.050593,98704.0,98693.0,0.129838]
["bitfinex-derivatives","BTCF0:USTF0",1732317604741,0.40227358,98708.0,98693.0,0.129838]
["bitfinex-derivatives","BTCF0:USTF0",1732317604933,0.40055357,98708.0,98693.0,0.129838]
["bitfinex-derivatives","BTCF0:USTF0",1732317605436,0.050593,98704.0,98693.0,0.129838]
["bitfinex-derivatives","BTCF0:USTF0",1732317606038,0.050592,98706.0,98693.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1732317607440,0.050592,98706.0,98693.0,0.129838]
["bitfinex-derivatives","BTCF0:USTF0",1732317608537,0.40219358,98708.0,98693.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1732317608737,0.31955356,98708.0,98695.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732317608927,0.37014456,98708.0,98695.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732317609434,0.050591,98707.0,98695.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732317612832,0.33977516,98708.0,98695.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732317612833,0.30936615,98708.0,98695.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732317613836,0.050591,98707.0,98695.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732317615539,0.050593,98704.0,98694.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1732317615934,0.11509015,98704.0,98694.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1732317616239,0.06449715,98704.0,98694.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1732317617039,0.050593,98703.0,98694.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1732317617230,0.06449715,98704.0,98694.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1732317619041,0.11509015,98704.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317619442,0.06449715,98704.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317619832,0.11509015,98704.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317620343,0.050593,98704.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317620548,0.29286329,98708.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317620736,0.050593,98703.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317621644,0.21186328,98708.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317621843,0.050592,98706.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317624748,0.03975206,98708.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317625046,0.0202216,98708.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317625750,0.050592,98706.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317626843,0.050592,98705.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317627646,0.050593,98704.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317627844,0.07067655,98708.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317628150,0.050593,98703.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317628853,0.04027054,98708.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317629048,0.050593,98703.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317631647,0.050591,98707.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317631851,0.06049062,98708.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317632151,0.050592,98706.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317633447,0.03008261,98708.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317633649,0.02022008,98708.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317633845,0.050592,98706.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317636753,0.04151482,98708.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317637361,0.050592,98706.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317637957,0.04151482,98708.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317638754,0.04151482,98708.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317639259,0.04151482,98708.0,98702.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732317640467,0.06173427,98708.0,98702.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732317640856,0.03132426,98709.0,98702.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732317641772,0.05165059,98709.0,98702.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732317641967,0.14369772,98715.0,98702.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732317642470,0.05059,98709.0,98702.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732317642969,0.19444854,98715.0,98702.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732317643562,0.05059,98709.0,98702.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732317644061,0.19444854,98715.0,98702.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732317644270,0.050591,98708.0,98702.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732317644762,0.16403953,98715.0,98702.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732317644965,0.050591,98707.0,98702.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732317648872,0.03408814,98712.0,98702.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732317649163,0.050591,98707.0,98702.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732317649961,0.02022008,98709.0,98702.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732317651168,0.050591,98707.0,98702.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732317651361,0.050592,98705.0,98702.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732317652762,0.03408814,98712.0,98702.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732317652964,0.050592,98706.0,98702.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732317654568,0.050593,98705.0,98702.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732317656774,0.10550747,98712.0,98702.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732317657180,0.050589,98711.0,98702.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732317657480,0.050591,98707.0,98702.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732317658075,0.10550747,98712.0,98702.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732317658275,0.050592,98706.0,98702.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732317659188,0.050592,98705.0,98702.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732317660376,0.050593,98704.0,98702.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732317660768,0.09532054,98712.0,98702.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732317660984,0.050592,98705.0,98702.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732317662974,0.09532054,98712.0,98702.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732317663179,0.050593,98704.0,98702.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732317663580,0.09532054,98712.0,98702.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732317663782,0.050593,98705.0,98702.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732317664782,0.08513361,98712.0,98702.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732317664982,0.050592,98706.0,98702.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732317665989,0.08513361,98712.0,98702.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732317666284,0.050589,98711.0,98702.0,0.00066237]
["bitfinex-derivatives","BTCF0:USTF0",1732317666488,0.050591,98708.0,98702.0,0.00066237]
["bitfinex-derivatives","BTCF0:USTF0",1732317666693,0.12779156,98715.0,98702.0,0.00066237]
["bitfinex-derivatives","BTCF0:USTF0",1732317666983,0.050589,98711.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317667189,0.050592,98707.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317668184,0.050591,98707.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317668394,0.06449715,98712.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317668578,0.050592,98706.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317668782,0.03408914,98712.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317669286,0.050591,98707.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317669488,0.050592,98706.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317672189,0.02022008,98709.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317672380,0.050593,98705.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317672987,0.02390221,98712.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317673188,0.050592,98705.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317674488,0.050596,98699.0,98688.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1732317674685,0.050598,98693.0,98690.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732317674881,0.050598,98693.0,98688.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732317675085,0.050599,98692.0,98688.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732317675287,0.06449715,98700.0,98688.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732317675288,0.3608,98697.0,98688.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732317675589,0.0506,98690.0,98688.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732317676883,0.27979999,98697.0,98688.0,0.05513101]
["bitfinex-derivatives","BTCF0:USTF0",1732317677081,0.05089337,98697.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317677281,0.050594,98701.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317678283,0.050595,98700.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317678694,0.050594,98703.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317679779,0.050592,98705.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317680988,0.0986576,98708.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317681294,0.0986576,98708.0,98692.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732317681795,0.050592,98705.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317681999,0.050592,98705.0,98693.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732317682694,0.050592,98705.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317683192,0.0986576,98708.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317683394,0.050592,98706.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317684983,0.06824959,98708.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317685691,0.050592,98705.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317685890,0.05018561,98708.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317686096,0.050591,98708.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317687800,0.050591,98707.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317688107,0.050592,98706.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317688898,0.10447174,98710.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317689801,0.050592,98706.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317692396,0.15506174,98710.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317692801,0.05059,98709.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317693499,0.0942824,98710.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317694601,0.050591,98709.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317695197,0.050591,98708.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317695808,0.050594,98701.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317695997,0.0942824,98710.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317695998,0.050592,98706.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317696696,0.0942824,98710.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317696896,0.06387539,98710.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317697101,0.050593,98704.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317697500,0.050592,98705.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317697898,0.05059,98709.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317698207,0.050593,98704.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317698406,0.02022022,98708.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317698607,0.050593,98704.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317698808,0.02022022,98708.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317699102,0.050593,98703.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317700909,0.0536886,98710.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317701610,0.050592,98705.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317702308,0.0536886,98710.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317702710,0.05059,98709.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317703012,0.050592,98706.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317705007,0.10799841,98710.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317705204,0.06449715,98710.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317706109,0.050592,98706.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317707015,0.06449715,98710.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317707410,0.050592,98705.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317709017,0.05430981,98710.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317709412,0.050592,98706.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317713015,0.05430981,98710.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317713016,0.04412247,98710.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317713324,0.050593,98705.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317714222,0.050593,98703.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317714621,0.050594,98701.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317714810,0.050592,98705.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317715219,0.050593,98704.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317717012,0.01371546,98710.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317717715,0.050593,98704.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317718620,0.02022067,98709.0,98700.0,0.17515224]
["bitfinex-derivatives","BTCF0:USTF0",1732317718824,0.050594,98701.0,98700.0,0.17515224]
["bitfinex-derivatives","BTCF0:USTF0",1732317719215,0.050598,98694.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317720123,0.050596,98698.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317720614,0.050597,98696.0,98690.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732317721023,0.33039699,98705.0,98690.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732317721813,0.050597,98696.0,98690.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732317725126,0.37978093,98705.0,98690.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732317725329,0.06449715,98700.0,98690.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732317725923,0.050597,98696.0,98690.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732317729015,0.03409414,98700.0,98690.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732317729829,0.050597,98696.0,98690.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732317733018,0.34937792,98705.0,98690.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732317733218,0.050596,98698.0,98690.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732317737033,0.03409314,98700.0,98690.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732317737432,0.050597,98697.0,98690.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732317739131,0.00163539,98694.0,98690.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732317740236,0.00163539,98692.0,98690.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732317741129,0.07864,98704.0,98690.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732317741336,0.06449715,98700.0,98690.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732317741535,0.050596,98698.0,98690.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732317742829,0.050596,98697.0,98690.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732317745037,0.03409314,98700.0,98690.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732317745833,0.050596,98697.0,98690.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732317746737,0.050594,98701.0,98690.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732317746931,0.06449715,98700.0,98690.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732317747234,0.11509215,98700.0,98690.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732317749032,0.09858929,98700.0,98690.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732317749725,0.06449715,98700.0,98690.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732317749942,0.050595,98699.0,98690.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732317754240,0.06449715,98700.0,98690.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732317754537,0.050597,98696.0,98690.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732317754936,0.06449715,98700.0,98690.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732317755131,0.3608,98691.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317755433,0.06449715,98684.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317755639,0.050604,98682.0,98670.0,0.06601709]
["bitfinex-derivatives","BTCF0:USTF0",1732317756039,0.17493715,98690.0,98670.0,0.06601709]
["bitfinex-derivatives","BTCF0:USTF0",1732317756237,0.06449715,98684.0,98670.0,0.00151994]
["bitfinex-derivatives","BTCF0:USTF0",1732317756427,0.050606,98678.0,98670.0,0.00151994]
["bitfinex-derivatives","BTCF0:USTF0",1732317759537,0.15993443,98690.0,98670.0,0.00151994]
["bitfinex-derivatives","BTCF0:USTF0",1732317759737,0.050605,98680.0,98670.0,0.00151994]
["bitfinex-derivatives","BTCF0:USTF0",1732317760142,0.06449715,98684.0,98670.0,0.00151994]
["bitfinex-derivatives","BTCF0:USTF0",1732317760339,0.050605,98680.0,98670.0,0.06601709]
["bitfinex-derivatives","BTCF0:USTF0",1732317762540,0.050602,98686.0,98670.0,0.06601709]
["bitfinex-derivatives","BTCF0:USTF0",1732317762847,0.07852,98683.0,98676.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732317763148,0.07852,98683.0,98677.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732317763348,0.07852,98685.0,98677.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732317764047,0.12664199,98686.0,98677.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732317764253,0.04812199,98686.0,98677.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732317764448,0.07852,98688.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317764649,0.07852,98688.0,98677.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732317765050,0.129121,98689.0,98677.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732317765253,0.050601,98689.0,98677.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732317765445,0.129121,98689.0,98677.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732317767453,0.04812099,98689.0,98677.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732317767656,0.050601,98687.0,98677.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732317767856,0.04812099,98689.0,98677.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732317768158,0.050604,98683.0,98677.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732317768457,0.050601,98688.0,98677.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732317768754,0.050602,98686.0,98677.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732317768949,0.050603,98685.0,98677.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732317769645,0.050601,98688.0,98677.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732317769950,0.050603,98685.0,98677.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732317771450,0.04812299,98689.0,98677.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732317772253,0.04812299,98689.0,98677.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732317772453,0.050606,98679.0,98677.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732317772654,0.050607,98677.0,98670.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732317773056,0.050607,98676.0,98670.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732317773354,0.050608,98675.0,98665.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732317774552,0.07852,98678.0,98665.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732317775555,0.07852,98679.0,98665.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732317775751,0.07852,98679.0,98669.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732317775956,0.050608,98675.0,98665.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732317778157,0.07224015,98679.0,98665.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732317778761,0.050608,98675.0,98665.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732317779658,0.09314797,98679.0,98665.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732317779858,0.050608,98675.0,98665.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732317783563,0.09942782,98679.0,98665.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732317783761,0.050608,98675.0,98665.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732317788971,0.06275598,98679.0,98665.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732317789565,0.050608,98675.0,98665.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732317791568,0.08166642,98679.0,98665.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732317791973,0.050608,98675.0,98665.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732317792275,0.01430896,98675.0,98665.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732317792472,0.08166642,98679.0,98665.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732317792773,0.050608,98675.0,98665.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732317799679,0.0784,98678.0,98665.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732317799870,0.050608,98675.0,98665.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732317803579,0.04800799,98678.0,98665.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732317803784,0.050608,98675.0,98665.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732317807078,0.04994466,98682.0,98665.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732317807079,0.04994466,98682.0,98674.0,0.66484]
["bitfinex-derivatives","BTCF0:USTF0",1732317807275,0.050601,98689.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317807574,0.050601,98689.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317807775,0.36244001,98696.0,98688.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1732317807968,0.0506,98690.0,98688.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1732317808168,0.3608,98696.0,98688.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1732317808376,0.0506,98690.0,98688.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1732317809073,0.0506,98689.0,98688.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1732317809280,0.43247787,98696.0,98688.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1732317809473,0.38020287,98696.0,98688.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1732317809685,0.050587,98693.0,98688.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1732317810187,0.050586,98697.0,98688.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1732317810885,0.050584,98701.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317811386,0.09649715,98710.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317811387,0.05326925,98699.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317811578,0.00151996,98699.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317815684,0.050588,98704.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317820690,0.08398471,98710.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317821475,0.13456971,98710.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317822083,0.13456971,98710.0,98696.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1732317824684,0.11806685,98710.0,98696.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1732317825887,0.11806685,98710.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317826095,0.11806685,98710.0,98696.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1732317828088,0.06748185,98710.0,98696.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1732317828688,0.06449715,98710.0,98696.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1732317830397,0.05107068,98711.0,98696.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1732317830589,0.050581,98717.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317830791,0.06449715,98715.0,98700.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732317830984,0.06449715,98720.0,98700.0,0.11508615]
["bitfinex-derivatives","BTCF0:USTF0",1732317831189,0.050581,98718.0,98700.0,0.11508615]
["bitfinex-derivatives","BTCF0:USTF0",1732317831390,0.050581,98718.0,98700.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732317831591,0.050581,98718.0,98700.0,0.11508615]
["bitfinex-derivatives","BTCF0:USTF0",1732317832091,0.02022,98717.0,98700.0,0.11508615]
["bitfinex-derivatives","BTCF0:USTF0",1732317832296,0.02022,98717.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317832697,0.05429814,98720.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317832902,0.06449715,98715.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317834082,0.06449715,98715.0,98700.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732317834295,0.06449715,98710.0,98700.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732317835792,0.050582,98716.0,98700.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732317836692,0.09492852,98720.0,98700.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732317837894,0.050582,98716.0,98700.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732317839905,0.3608,98715.0,98700.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732317840299,0.05082973,98720.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317840605,0.06449715,98720.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317840795,0.08471583,98720.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317840994,0.06821297,98720.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317841901,0.11879297,98720.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317842603,0.05058,98719.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317842799,0.06821297,98720.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317843007,0.050581,98718.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317843193,0.050582,98715.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317844295,0.06821297,98720.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317844508,0.050583,98714.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317844706,0.03779596,98720.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317844904,0.06449715,98720.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317845403,0.050583,98713.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317848798,0.050581,98717.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317850603,0.050582,98716.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317851711,0.050582,98715.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317852797,0.02021757,98720.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317853002,0.08471472,98720.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317853813,0.050582,98715.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317854511,0.050581,98718.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317855401,0.08471472,98720.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317855604,0.08471472,98720.0,98704.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732317855605,0.050582,98715.0,98704.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732317856807,0.05429671,98720.0,98704.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732317857919,0.050582,98715.0,98704.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732317860820,0.35060041,98718.0,98704.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732317861921,0.050582,98715.0,98704.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732317862919,0.37081883,98718.0,98704.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732317863122,0.050581,98717.0,98704.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732317864826,0.3201814,98718.0,98704.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732317865525,0.050581,98717.0,98708.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732317866430,0.3201814,98718.0,98708.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732317868717,0.23918139,98718.0,98708.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732317869027,0.050579,98721.0,98708.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732317869336,0.05058,98720.0,98708.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732317871038,0.05058,98719.0,98708.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732317872334,0.12930846,98724.0,98708.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732317872335,0.06449715,98720.0,98708.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732317872534,0.05058,98719.0,98708.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732317872735,0.050581,98717.0,98708.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732317873135,0.05058,98719.0,98708.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732317873533,0.12930846,98724.0,98708.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732317873836,0.07808,98726.0,98708.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732317874044,0.050581,98717.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317874541,0.050581,98717.0,98707.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732317876937,0.09830246,98728.0,98707.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732317877743,0.05058,98720.0,98707.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732317878937,0.05058,98719.0,98707.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732317879343,0.050581,98717.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317880934,0.14791136,98728.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317881242,0.06449715,98720.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317881444,0.050581,98718.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317883643,0.06449715,98720.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317883841,0.050581,98717.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317884143,0.050581,98717.0,98707.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732317884938,0.050582,98716.0,98707.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732317885246,0.050583,98714.0,98707.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732317885449,0.050583,98714.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317885647,0.1289943,98720.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317885846,0.0329,98713.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317886050,0.050586,98707.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317889150,0.050586,98707.0,98699.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1732317889151,0.050586,98707.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317889350,0.05059,98699.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317891648,0.050592,98696.0,98695.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1732317892240,0.42529715,98705.0,98688.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732317892449,0.050595,98691.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317892846,0.050595,98690.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317893149,0.3608,98697.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317893356,0.050595,98689.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317896756,0.33039499,98697.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317897759,0.050595,98690.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317898760,0.050595,98689.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317900853,0.02060429,98697.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317901049,0.1289943,98700.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317901760,0.1803019,98700.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317901958,0.05059,98699.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317902459,0.1803019,98700.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317902653,0.05059,98699.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317902960,0.050595,98689.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317904955,0.050595,98690.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317906354,0.08539974,98700.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317906547,0.050595,98689.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317906748,0.050596,98687.0,98686.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732317907051,0.050596,98687.0,98686.0,0.03064427]
["bitfinex-derivatives","BTCF0:USTF0",1732317908357,0.050597,98686.0,98685.0,0.0015198]
["bitfinex-derivatives","BTCF0:USTF0",1732317908758,0.02022372,98690.0,98671.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1732317909057,0.050596,98689.0,98671.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1732317909356,0.050598,98684.0,98671.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1732317910052,0.050599,98683.0,98671.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1732317910755,0.00139036,98680.0,98671.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1732317911558,0.00139036,98680.0,98677.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732317911757,0.00139036,98679.0,98677.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732317912848,0.10201781,98683.0,98677.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732317912849,0.02240816,98683.0,98677.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732317913160,0.08472087,98690.0,98677.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732317913456,0.050599,98683.0,98677.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732317914259,0.050596,98687.0,98677.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732317914467,0.13453871,98690.0,98677.0,0.09609715]
["bitfinex-derivatives","BTCF0:USTF0",1732317914761,0.050597,98686.0,98677.0,0.09609715]
["bitfinex-derivatives","BTCF0:USTF0",1732317915062,0.050597,98686.0,98677.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732317915459,0.050597,98685.0,98677.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732317916057,0.050597,98685.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317916556,0.13453871,98690.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317916960,0.050596,98688.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317917166,0.050597,98686.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317919559,0.050597,98686.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317920666,0.050598,98684.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317920965,0.07788,98693.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317921165,0.050597,98687.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317921354,0.050597,98686.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317921551,0.02022372,98685.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317923870,0.02022372,98685.0,98677.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732317923871,0.07082072,98685.0,98677.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732317924473,0.050598,98684.0,98677.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732317924957,0.11849865,98693.0,98677.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732317925163,0.050598,98684.0,98677.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732317925668,0.3608,98679.0,98664.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1732317925874,0.06449715,98680.0,98664.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1732317926276,0.050603,98675.0,98664.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1732317927570,0.050603,98674.0,98664.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1732317928977,0.03410014,98680.0,98664.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1732317929568,0.050602,98677.0,98664.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1732317929767,0.03410014,98680.0,98664.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1732317929768,0.050603,98675.0,98664.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1732317932074,0.00139036,98670.0,98664.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1732317933080,0.00139036,98667.0,98664.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1732317933684,0.02271085,98677.0,98664.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1732317933889,0.050603,98675.0,98664.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1732317937083,0.05415261,98680.0,98664.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1732317937694,0.050601,98677.0,98664.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1732317938880,0.050619,98642.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732317939085,0.050619,98642.0,98641.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732317939382,0.050619,98644.0,98641.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732317939580,0.3608,98647.0,98641.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732317939785,0.050619,98642.0,98641.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732317942595,0.10172853,98642.0,98641.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732317942996,0.02072852,98642.0,98641.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732317943298,0.3608,98647.0,98641.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732317943685,0.050619,98642.0,98641.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732317947093,0.38209616,98647.0,98641.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732317947400,0.38045615,98647.0,98641.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732317947802,0.050619,98642.0,98641.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732317951307,0.35007514,98647.0,98641.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732317951599,0.050619,98642.0,98641.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732317954993,0.31969413,98647.0,98641.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732317955801,0.050619,98642.0,98641.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732317959100,0.28931312,98647.0,98641.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732317959803,0.050619,98642.0,98641.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732317962206,0.0778,98642.0,98631.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732317962502,0.050625,98632.0,98631.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732317963205,0.33042499,98634.0,98631.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732317963602,0.050625,98632.0,98631.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732317967209,0.30004998,98634.0,98631.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732317967709,0.050625,98632.0,98631.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732317970012,0.10226983,98632.0,98631.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732317971210,0.30004998,98634.0,98631.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732317971809,0.050625,98632.0,98631.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732317975220,0.32142098,98634.0,98631.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732317975923,0.050625,98632.0,98631.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732317976919,0.07086158,98632.0,98631.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732317979119,0.31128255,98634.0,98631.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732317979924,0.050625,98632.0,98631.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732317981624,0.07086158,98632.0,98631.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732317983218,0.30114412,98634.0,98631.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732317983726,0.050625,98632.0,98631.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732317984618,0.050625,98632.0,98631.0,0.03508531]
["bitfinex-derivatives","BTCF0:USTF0",1732317986631,0.070862,98632.0,98631.0,0.03508531]
["bitfinex-derivatives","BTCF0:USTF0",1732317987120,0.29100611,98634.0,98631.0,0.03508531]
["bitfinex-derivatives","BTCF0:USTF0",1732317991029,0.01979809,98632.0,98631.0,0.03508531]
["bitfinex-derivatives","BTCF0:USTF0",1732317991232,0.22980419,98634.0,98631.0,0.03508531]
["bitfinex-derivatives","BTCF0:USTF0",1732317995335,0.050624,98633.0,98631.0,0.03508531]
["bitfinex-derivatives","BTCF0:USTF0",1732317995838,0.02023607,98632.0,98631.0,0.03508531]
["bitfinex-derivatives","BTCF0:USTF0",1732317999239,0.18928824,98634.0,98631.0,0.03508531]
["bitfinex-derivatives","BTCF0:USTF0",1732317999834,0.050624,98633.0,98631.0,0.03508531]
["bitfinex-derivatives","BTCF0:USTF0",1732318000031,0.02023607,98633.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318000231,0.06449715,98650.0,98633.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732318000436,0.050623,98636.0,98626.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732318000825,0.050621,98640.0,98627.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732318001129,0.050621,98639.0,98627.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732318001937,0.128379,98642.0,98627.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732318007547,0.128259,98642.0,98627.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732318010749,0.09818018,98642.0,98627.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732318011551,0.3608,98633.0,98595.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1732318011750,0.3608,98619.0,98607.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732318012256,0.11512815,98620.0,98607.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732318012753,0.050632,98617.0,98607.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732318013648,0.42697715,98620.0,98607.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732318013850,0.050631,98619.0,98607.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732318014557,0.050632,98618.0,98607.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732318014950,0.050634,98614.0,98607.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732318015150,0.44627396,98620.0,98607.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732318015357,0.44463395,98620.0,98607.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732318015950,0.050633,98616.0,98607.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732318016148,0.050631,98619.0,98607.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732318016348,0.050634,98615.0,98607.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732318016856,0.050634,98614.0,98607.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732318018246,0.54117711,98620.0,98607.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732318018444,0.050632,98619.0,98607.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732318018650,0.54113712,98620.0,98607.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732318018954,0.050633,98617.0,98607.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732318019154,0.51077011,98620.0,98607.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732318019362,0.5091301,98620.0,98607.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732318019555,0.050633,98617.0,98607.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732318020258,0.51085011,98620.0,98607.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732318020461,0.050633,98616.0,98607.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732318023055,0.03413014,98617.0,98607.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732318023356,0.050633,98616.0,98607.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732318023661,0.050645,98593.0,98580.0,0.00152182]
["bitfinex-derivatives","BTCF0:USTF0",1732318023954,0.3608,98594.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318025359,0.06449715,98593.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318025557,0.3608,98594.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318025756,0.06449715,98593.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318027157,0.41303965,98594.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318027355,0.05571424,98661.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318027356,0.00152166,98613.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318027668,0.00152166,98613.0,98604.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732318028052,0.00152166,98613.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318028254,0.05235911,98613.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318029559,0.05235911,98613.0,98602.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1732318029756,0.05235911,98613.0,98459.0,0.27112729]
["bitfinex-derivatives","BTCF0:USTF0",1732318029757,0.050642,98599.0,98580.0,0.00152182]
["bitfinex-derivatives","BTCF0:USTF0",1732318029959,0.3608,98596.0,98581.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732318030651,0.3608,98596.0,98582.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732318031852,0.3608,98596.0,98586.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318032150,0.04967872,98599.0,98598.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732318032353,0.28132165,98614.0,98601.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732318032565,0.28132165,98614.0,98602.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732318032757,0.28132165,98614.0,98608.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732318032955,0.33223869,98614.0,98608.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732318033155,0.33223869,98614.0,98603.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732318033558,0.33223869,98614.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318033753,0.33223869,98614.0,98607.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732318034264,0.05091704,98614.0,98607.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732318034462,0.084737,98620.0,98607.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732318034964,0.13585141,98620.0,98607.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732318035461,0.13585141,98620.0,98608.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732318038067,0.11561156,98620.0,98610.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318038263,0.3608,98611.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318038564,0.3608,98601.0,98590.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318038966,0.06449715,98600.0,98586.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732318039265,0.3608,98601.0,98591.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1732318040161,0.05138956,98601.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318040367,0.42529715,98620.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318040567,0.42529715,98620.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318040767,0.42529715,98620.0,98611.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732318041067,0.47680308,98620.0,98611.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732318042062,0.39580307,98620.0,98611.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732318045070,0.11600308,98620.0,98611.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732318048969,0.03500307,98620.0,98611.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732318049171,0.06449715,98621.0,98611.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732318052878,0.05084272,98626.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318053181,0.06449715,98640.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318053485,0.3608,98644.0,98630.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732318054179,0.06449715,98640.0,98630.0,0.128186]
["bitfinex-derivatives","BTCF0:USTF0",1732318054382,0.05089837,98634.0,98630.0,0.128186]
["bitfinex-derivatives","BTCF0:USTF0",1732318055973,0.05089837,98634.0,98630.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1732318056776,0.05089837,98634.0,98630.0,0.128186]
["bitfinex-derivatives","BTCF0:USTF0",1732318056977,0.05089837,98634.0,98630.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1732318057373,0.03591751,98640.0,98630.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1732318057574,0.06449715,98640.0,98630.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1732318058177,0.06449715,98640.0,98630.0,0.161286]
["bitfinex-derivatives","BTCF0:USTF0",1732318058379,0.06449715,98640.0,98630.0,0.22578315]
["bitfinex-derivatives","BTCF0:USTF0",1732318058877,0.06449715,98640.0,98631.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732318059083,0.05010049,98643.0,98630.0,0.17515715]
["bitfinex-derivatives","BTCF0:USTF0",1732318059084,0.05010049,98643.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318059379,0.3608,98652.0,98641.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732318059380,0.06449715,98650.0,98641.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732318059585,0.06449715,98650.0,98641.0,0.12818]
["bitfinex-derivatives","BTCF0:USTF0",1732318059983,0.06449715,98650.0,98641.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1732318060482,0.16552953,98649.0,98641.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1732318060678,0.050618,98645.0,98642.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1732318060985,0.16493388,98649.0,98642.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1732318061386,0.08393387,98649.0,98642.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1732318064887,0.08393387,98649.0,98639.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1732318069483,0.08393387,98649.0,98636.0,0.411422]
["bitfinex-derivatives","BTCF0:USTF0",1732318069484,0.08393387,98649.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318069788,0.08393387,98649.0,98637.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1732318072083,0.08393387,98649.0,98639.0,0.11511815]
["bitfinex-derivatives","BTCF0:USTF0",1732318073379,0.00293386,98649.0,98639.0,0.11511815]
["bitfinex-derivatives","BTCF0:USTF0",1732318073576,0.3608,98652.0,98639.0,0.11511815]
["bitfinex-derivatives","BTCF0:USTF0",1732318073990,0.3608,98652.0,98639.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318075077,0.3608,98652.0,98640.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1732318076187,0.4125199,98652.0,98640.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1732318077979,0.41036129,98652.0,98640.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1732318079594,0.41036129,98652.0,98639.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318079891,0.46097629,98652.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318080094,0.11511315,98650.0,98637.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1732318080486,0.050618,98645.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318080692,0.119319,98644.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318081493,0.0687,98644.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318086806,0.0687,98644.0,98616.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1732318086807,0.3608,98638.0,98616.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1732318087097,0.050624,98634.0,98620.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318087803,0.411422,98638.0,98620.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318088302,0.411422,98638.0,98620.0,0.14197715]
["bitfinex-derivatives","BTCF0:USTF0",1732318088504,0.050622,98638.0,98620.0,0.14197715]
["bitfinex-derivatives","BTCF0:USTF0",1732318088699,0.3608,98637.0,98620.0,0.14197715]
["bitfinex-derivatives","BTCF0:USTF0",1732318089403,0.411422,98637.0,98620.0,0.14197715]
["bitfinex-derivatives","BTCF0:USTF0",1732318090591,0.3608,98637.0,98620.0,0.14197715]
["bitfinex-derivatives","BTCF0:USTF0",1732318090793,0.05078858,98638.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318091100,0.14197715,98650.0,98637.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732318091303,0.14197715,98650.0,98637.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1732318091496,0.14197715,98650.0,98637.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1732318091697,0.06449715,98650.0,98637.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1732318091900,0.02023607,98642.0,98637.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1732318093298,0.04970992,98651.0,98637.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1732318093497,0.3602814,98652.0,98639.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732318093694,0.35864139,98652.0,98639.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732318094098,0.27764138,98652.0,98639.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732318094299,0.06449715,98650.0,98639.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732318094700,0.27764138,98652.0,98640.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732318095103,0.02023271,98653.0,98640.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732318095307,0.02023271,98653.0,98640.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318095610,0.02023271,98653.0,98644.0,0.411418]
["bitfinex-derivatives","BTCF0:USTF0",1732318096408,0.02023271,98653.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318105906,0.05032712,98659.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318106106,0.0774,98668.0,98649.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318106509,0.050608,98665.0,98649.0,0.11511315]
["bitfinex-derivatives","BTCF0:USTF0",1732318106708,0.0774,98668.0,98649.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318106909,0.050609,98663.0,98649.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318107111,0.0774,98668.0,98649.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318107507,0.411409,98664.0,98649.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318108612,0.050609,98663.0,98649.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318109419,0.46106459,98664.0,98649.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318109608,0.050609,98663.0,98649.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318109811,0.4121766,98664.0,98649.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318110114,0.050611,98660.0,98649.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318110310,0.32945658,98664.0,98649.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318110513,0.050609,98662.0,98649.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318111415,0.38006458,98664.0,98649.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318112714,0.32945658,98664.0,98649.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318114217,0.050612,98658.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318114422,0.11510815,98660.0,98645.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1732318114919,0.06449715,98660.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318115215,0.050616,98649.0,98637.0,0.14346]
["bitfinex-derivatives","BTCF0:USTF0",1732318115419,0.050618,98646.0,98637.0,0.14346]
["bitfinex-derivatives","BTCF0:USTF0",1732318115721,0.050619,98644.0,98637.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1732318116221,0.3608,98650.0,98637.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1732318116419,0.050617,98647.0,98637.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1732318116720,0.33041699,98650.0,98637.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1732318116915,0.050617,98647.0,98637.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1732318119222,0.38222726,98650.0,98637.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1732318120223,0.30122725,98650.0,98637.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1732318124924,0.050616,98649.0,98637.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1732318125611,0.30122725,98650.0,98637.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1732318127716,0.02023472,98643.0,98637.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1732318128225,0.30122724,98650.0,98637.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1732318129418,0.37854724,98650.0,98637.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1732318131936,0.42916824,98650.0,98637.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1732318132320,0.02023472,98644.0,98637.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1732318134826,0.02023472,98644.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318135932,0.02023472,98644.0,98637.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732318137628,0.02023472,98644.0,98638.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732318137924,0.02023472,98644.0,98637.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732318139627,0.02023472,98644.0,98639.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732318139827,0.05181027,98650.0,98637.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732318140125,0.02023443,98652.0,98637.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732318140126,0.02023443,98652.0,98644.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732318140328,0.05094431,98660.0,98649.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732318140527,0.06449715,98660.0,98645.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1732318140728,0.06449715,98660.0,98647.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732318140924,0.06449715,98660.0,98648.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732318141628,0.03051734,98660.0,98648.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732318142232,0.32965155,98664.0,98648.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732318142425,0.06449715,98660.0,98648.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732318142828,0.0202326,98657.0,98645.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1732318144246,0.06449715,98660.0,98645.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1732318147336,0.07732,98663.0,98648.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732318148334,0.32965155,98664.0,98645.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1732318148335,0.04985156,98664.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318148545,0.00320073,98680.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318148742,0.11548147,98680.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318148931,0.1809195,98680.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318149931,0.19374235,98680.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318150330,0.11642235,98680.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318152230,0.02022857,98675.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318154140,0.11642235,98680.0,98678.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732318154333,0.11642235,98680.0,98679.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732318154843,0.11642235,98680.0,98679.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1732318156531,0.11642235,98680.0,98679.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732318158042,0.11642235,98680.0,98679.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1732318158548,0.03542234,98680.0,98679.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1732318159341,0.04939783,98683.0,98682.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732318159539,0.18624438,98700.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318159740,0.12174723,98700.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318160236,0.17339119,98700.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318162044,0.411397,98696.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318162239,0.3608,98696.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318163340,0.3608,98696.0,98680.0,0.09859715]
["bitfinex-derivatives","BTCF0:USTF0",1732318167157,0.3608,98696.0,98686.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318167449,0.36073919,98696.0,98686.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318168842,0.36073919,98696.0,98680.0,0.09859715]
["bitfinex-derivatives","BTCF0:USTF0",1732318170545,0.28848334,98700.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318171546,0.17339119,98700.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318171850,0.23788834,98700.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318176361,0.20360813,98700.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318179059,0.050596,98698.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318179256,0.20360813,98700.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318179466,0.050596,98699.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318180158,0.050599,98692.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318180760,0.33039899,98697.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318181353,0.0506,98690.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318182260,0.0506,98690.0,98679.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732318182261,0.0506,98690.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318183755,0.06449715,98691.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318183955,0.050598,98693.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318184663,0.33039899,98697.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318184867,0.11509715,98691.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318185260,0.0506,98691.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318187365,0.050597,98696.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318187566,0.050598,98694.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318189064,0.00237016,98688.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318189265,0.04358041,98694.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318189669,0.33039899,98697.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318189972,0.40751899,98697.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318190169,0.40751899,98697.0,98685.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732318190771,0.40751899,98697.0,98686.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732318191666,0.33039899,98697.0,98686.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732318193365,0.29569898,98697.0,98686.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732318195869,0.28072813,98700.0,98686.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732318197873,0.20360813,98700.0,98686.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732318198076,0.07712,98699.0,98686.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732318203483,0.0347,98698.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318205284,0.05299599,98698.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318206484,0.050596,98697.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318208291,0.050597,98696.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318208583,0.050596,98698.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318208784,0.20360712,98700.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318209191,0.050596,98698.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318210988,0.20360712,98700.0,98681.0,0.411404]
["bitfinex-derivatives","BTCF0:USTF0",1732318211181,0.050595,98699.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318213382,0.050596,98698.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318213986,0.07672635,98700.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318214187,0.050597,98696.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318216092,0.07672635,98700.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318216495,0.050596,98698.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318217286,0.046297,98697.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318220690,0.1412235,98700.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318221196,0.050597,98697.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318221494,0.1412235,98700.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318221684,0.1918185,98700.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318221884,0.050595,98699.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318223694,0.1412235,98700.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318223897,0.050596,98698.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318224294,0.07672635,98700.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318225199,0.1412235,98700.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318225394,0.11003987,98700.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318225594,0.04554272,98700.0,98681.0,0.411405]
["bitfinex-derivatives","BTCF0:USTF0",1732318225799,0.11003987,98700.0,98681.0,0.411405]
["bitfinex-derivatives","BTCF0:USTF0",1732318226400,0.050596,98698.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318227902,0.02022623,98696.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318228694,0.11003987,98700.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318229696,0.16063487,98700.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318230097,0.23767487,98700.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318231399,0.3608,98697.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318232099,0.02022623,98696.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318233800,0.30002622,98697.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318236496,0.02022722,98696.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318237410,0.30002622,98697.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318238709,0.21902621,98697.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318241812,0.23925343,98697.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318243408,0.23505342,98697.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318243608,0.23505342,98697.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318247718,0.23085341,98697.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318250609,0.050597,98696.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318250810,0.23085341,98697.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318251506,0.02022722,98697.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318252209,0.07082422,98697.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318254606,0.02022722,98697.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318255511,0.18699887,98700.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318256306,0.11003887,98700.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318256510,0.02022623,98696.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318258817,0.23759386,98700.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318259019,0.17309671,98700.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318261108,0.02022613,98696.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318262517,0.18699886,98700.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318265810,0.050605,98681.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318266015,0.050607,98676.0,98654.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1732318266210,0.06449715,98670.0,98654.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1732318266419,0.11510715,98670.0,98654.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1732318266724,0.050613,98664.0,98654.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1732318267028,0.06449715,98670.0,98654.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1732318267224,0.050614,98663.0,98654.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1732318267426,0.050613,98665.0,98654.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1732318268319,0.050611,98669.0,98654.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1732318268520,0.050612,98667.0,98654.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1732318269625,0.06449715,98670.0,98654.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1732318269826,0.050611,98669.0,98654.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1732318271725,0.11256,98671.0,98654.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1732318271925,0.06449715,98670.0,98654.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1732318273834,0.06449715,98670.0,98654.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1732318274034,0.3608,98663.0,98654.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1732318274231,0.07696,98662.0,98654.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1732318274426,0.050616,98659.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318274737,0.050615,98661.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318274919,0.07696,98662.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318275125,0.07688,98661.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318275428,0.00139059,98654.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318276429,0.00139059,98650.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318277331,0.07688,98661.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318277332,0.00139059,98648.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318278338,0.00139059,98647.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318278821,0.07688,98657.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318279022,0.06449715,98656.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318279227,0.07688,98657.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318279427,0.07688,98657.0,98641.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1732318283431,0.04307999,98657.0,98641.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1732318287641,0.00927998,98657.0,98641.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1732318287840,0.06449715,98653.0,98641.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1732318288341,0.3608,98655.0,98641.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1732318290129,0.06449715,98653.0,98641.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1732318293449,0.3608,98646.0,98641.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1732318293646,0.3608,98646.0,98641.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1732318294231,0.411423,98646.0,98641.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1732318294438,0.050623,98645.0,98634.0,0.00152095]
["bitfinex-derivatives","BTCF0:USTF0",1732318294741,0.06449715,98644.0,98634.0,0.00152095]
["bitfinex-derivatives","BTCF0:USTF0",1732318295145,0.11512115,98644.0,98634.0,0.00152095]
["bitfinex-derivatives","BTCF0:USTF0",1732318296545,0.07962114,98644.0,98634.0,0.00152095]
["bitfinex-derivatives","BTCF0:USTF0",1732318297133,0.00139099,98639.0,98634.0,0.00152095]
["bitfinex-derivatives","BTCF0:USTF0",1732318298140,0.00139099,98637.0,98634.0,0.00152095]
["bitfinex-derivatives","BTCF0:USTF0",1732318299342,0.00139099,98636.0,98634.0,0.00152095]
["bitfinex-derivatives","BTCF0:USTF0",1732318300347,0.00139099,98635.0,98634.0,0.00152095]
["bitfinex-derivatives","BTCF0:USTF0",1732318300946,0.3608,98638.0,98630.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1732318305450,0.33069098,98638.0,98630.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1732318310949,0.05063,98631.0,98630.0,0.0337404]
["bitfinex-derivatives","BTCF0:USTF0",1732318312850,0.36079999,98636.0,98630.0,0.0337404]
["bitfinex-derivatives","BTCF0:USTF0",1732318313554,0.05063,98633.0,98630.0,0.0337404]
["bitfinex-derivatives","BTCF0:USTF0",1732318314748,0.41330434,98636.0,98630.0,0.0337404]
["bitfinex-derivatives","BTCF0:USTF0",1732318314953,0.41166433,98636.0,98630.0,0.0337404]
["bitfinex-derivatives","BTCF0:USTF0",1732318315558,0.07684,98635.0,98630.0,0.0337404]
["bitfinex-derivatives","BTCF0:USTF0",1732318316056,0.41330434,98636.0,98630.0,0.0337404]
["bitfinex-derivatives","BTCF0:USTF0",1732318316357,0.41166433,98636.0,98630.0,0.0337404]
["bitfinex-derivatives","BTCF0:USTF0",1732318316558,0.41166433,98636.0,98632.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732318316954,0.41166433,98636.0,98630.0,0.0843714]
["bitfinex-derivatives","BTCF0:USTF0",1732318317352,0.41166433,98636.0,98631.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732318317755,0.05086434,98636.0,98630.0,0.0337404]
["bitfinex-derivatives","BTCF0:USTF0",1732318317962,0.08473289,98650.0,98630.0,0.0337404]
["bitfinex-derivatives","BTCF0:USTF0",1732318318157,0.05106043,98650.0,98640.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318318353,0.3908,98653.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318318658,0.02023999,98652.0,98645.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1732318318847,0.02023999,98652.0,98646.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732318319053,0.05204518,98655.0,98646.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732318320556,0.10266318,98655.0,98646.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732318320755,0.05204518,98655.0,98646.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732318320951,0.411422,98647.0,98646.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732318321151,0.411422,98647.0,98646.0,0.00925857]
["bitfinex-derivatives","BTCF0:USTF0",1732318321350,0.3608,98647.0,98646.0,0.00925857]
["bitfinex-derivatives","BTCF0:USTF0",1732318322056,0.411422,98647.0,98646.0,0.00925857]
["bitfinex-derivatives","BTCF0:USTF0",1732318323265,0.3608,98647.0,98646.0,0.00925857]
["bitfinex-derivatives","BTCF0:USTF0",1732318328866,0.3608,98647.0,98628.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732318330173,0.3608,98647.0,98628.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1732318331371,0.07684,98646.0,98628.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1732318331772,0.05133998,98646.0,98628.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1732318331972,0.05133998,98646.0,98630.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318333257,0.05133998,98646.0,98628.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1732318333464,0.06449715,98640.0,98628.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1732318334171,0.3608,98639.0,98628.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1732318335067,0.411426,98639.0,98628.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1732318335871,0.40788611,98639.0,98628.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1732318337365,0.45880853,98639.0,98628.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1732318338165,0.40818253,98639.0,98628.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1732318338371,0.07676,98638.0,98629.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318338674,0.07676,98638.0,98629.0,0.10159715]
["bitfinex-derivatives","BTCF0:USTF0",1732318338875,0.07676,98638.0,98630.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1732318339070,0.40562252,98639.0,98630.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1732318339263,0.40394252,98639.0,98630.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1732318343071,0.32294251,98639.0,98630.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1732318347181,0.2419425,98639.0,98630.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1732318351169,0.05092242,98639.0,98630.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1732318351369,0.06449715,98640.0,98630.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1732318351566,0.07676,98642.0,98630.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1732318351766,0.12635564,98642.0,98630.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1732318352666,0.04959564,98642.0,98630.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1732318352866,0.07086497,98643.0,98630.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1732318353275,0.06449715,98640.0,98630.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1732318354281,0.06449715,98640.0,98628.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1732318354768,0.11512315,98640.0,98628.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1732318354966,0.11512315,98640.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318355172,0.050627,98638.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318358867,0.06449715,98640.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318359073,0.050627,98637.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318359775,0.050627,98637.0,98586.0,0.2621274]
["bitfinex-derivatives","BTCF0:USTF0",1732318359776,0.050632,98628.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732318360081,0.411437,98618.0,98600.0,0.16449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318360272,0.3608,98618.0,98600.0,0.16449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318360876,0.050638,98616.0,98600.0,0.16449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318361082,0.3608,98618.0,98600.0,0.16449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318361784,0.27979999,98618.0,98600.0,0.16449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318362284,0.33059552,98618.0,98600.0,0.16449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318364384,0.40739552,98618.0,98600.0,0.16449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318365090,0.45803252,98618.0,98600.0,0.16449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318365481,0.37703251,98618.0,98600.0,0.16449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318365891,0.37703251,98618.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732318366280,0.30023251,98618.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732318366481,0.24959551,98618.0,98600.0,0.16449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318366693,0.05079553,98618.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318366993,0.06449715,98630.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318367293,0.06449715,98630.0,98618.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732318367480,0.36244001,98640.0,98618.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732318367682,0.00168,98642.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318367877,0.06449715,98650.0,98640.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1732318368078,0.06449715,98650.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318368794,0.06449715,98650.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318368984,0.05192512,98655.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318369189,0.0015211,98655.0,98652.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732318370686,0.0015211,98655.0,98653.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732318371186,0.0015211,98655.0,98653.0,0.11482]
["bitfinex-derivatives","BTCF0:USTF0",1732318378889,0.02954914,98667.0,98653.0,0.11482]
["bitfinex-derivatives","BTCF0:USTF0",1732318379097,0.02024461,98668.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318382100,0.02024461,98668.0,98660.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732318382995,0.19951882,98674.0,98660.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732318383890,0.02023299,98667.0,98660.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732318386394,0.05069882,98674.0,98660.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732318386694,0.02023299,98680.0,98673.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732318387090,0.02023299,98680.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318387293,0.0363,98687.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318387600,0.0363,98687.0,98680.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732318387899,0.0363,98687.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318390590,0.0363,98687.0,98673.0,0.127289]
["bitfinex-derivatives","BTCF0:USTF0",1732318390793,0.0363,98687.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318391593,0.0363,98687.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318391594,0.050603,98685.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318391787,0.06449715,98680.0,98667.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1732318392003,0.050603,98685.0,98667.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1732318392187,0.07668,98686.0,98670.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318396501,0.0363,98687.0,98670.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318398803,0.0363,98687.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318399000,0.0363,98687.0,98667.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732318399199,0.0363,98687.0,98669.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732318402199,0.0363,98687.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318405698,0.0363,98687.0,98670.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318409507,0.3608,98683.0,98670.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318413712,0.27979999,98683.0,98670.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318416504,0.0363,98687.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318416712,0.086907,98687.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318419512,0.0363,98687.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318422208,0.0363,98687.0,98677.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318422407,0.07284683,98688.0,98678.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1732318426707,0.07284683,98688.0,98678.0,0.13909715]
["bitfinex-derivatives","BTCF0:USTF0",1732318427408,0.00835766,98688.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318427606,0.04052001,98702.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318427607,0.00172001,98702.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318427808,0.05239004,98702.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318428013,0.05067003,98702.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318428213,0.1148686,98703.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318428816,0.19817735,98704.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318429803,0.14757935,98704.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318434516,0.07101935,98704.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318434706,0.02023299,98704.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318436613,0.02023299,98704.0,98685.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732318436919,0.06449715,98700.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318437124,0.02023299,98704.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318440312,0.3608,98703.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318440517,0.06449715,98700.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318440912,0.1289943,98700.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318441620,0.06449715,98700.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318449621,0.11609588,98700.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318454418,0.02022916,98691.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318455417,0.01840828,98691.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318458019,0.050606,98688.0,98678.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1732318458322,0.11510315,98688.0,98678.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1732318458628,0.050608,98684.0,98678.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1732318459920,0.06449715,98688.0,98678.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732318460124,0.050609,98683.0,98678.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732318460428,0.06449715,98688.0,98678.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732318460621,0.09492828,98691.0,98678.0,0.10089715]
["bitfinex-derivatives","BTCF0:USTF0",1732318461321,0.09492828,98691.0,98678.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732318461322,0.06449715,98690.0,98678.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732318463423,0.04691159,98690.0,98678.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732318464215,0.09492828,98691.0,98680.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318464424,0.09492828,98691.0,98681.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732318464620,0.01840828,98691.0,98682.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732318465730,0.05155357,98693.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318465929,0.09827319,98704.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318466130,0.09827319,98704.0,98690.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318466325,0.050598,98703.0,98690.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318467234,0.09827319,98704.0,98690.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318467533,0.35897911,98701.0,98690.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318468231,0.02023097,98693.0,98690.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318468427,0.02023097,98693.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318469720,0.02023097,98693.0,98683.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1732318470032,0.02023097,98693.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318470833,0.050602,98696.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318470834,0.05060199,98696.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318471726,0.06449715,98700.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318471924,0.050603,98695.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318472129,0.06449715,98700.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318472432,0.050601,98698.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318472636,0.06449715,98700.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318472832,0.050602,98697.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318473224,0.02022855,98693.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318473421,0.050602,98697.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318473826,0.06449715,98700.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318474029,0.050602,98697.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318475627,0.050602,98697.0,98682.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732318475830,0.050603,98695.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318477738,0.050601,98699.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318478037,0.02022856,98694.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318481540,0.01952855,98694.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318485844,0.050605,98691.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318486345,0.01952855,98694.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318487340,0.050603,98695.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318487844,0.050601,98699.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318488140,0.43592885,98704.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318488345,0.02022858,98695.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318489441,0.050601,98699.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318490350,0.050602,98697.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318490952,0.06449715,98700.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318493249,0.11509715,98700.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318493450,0.02022858,98695.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318495648,0.02022858,98695.0,98690.0,0.31057648]
["bitfinex-derivatives","BTCF0:USTF0",1732318495844,0.02022858,98695.0,98682.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732318496957,0.07083158,98695.0,98682.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732318497253,0.02022858,98695.0,98682.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732318498152,0.050601,98699.0,98682.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732318498553,0.050602,98698.0,98682.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732318499248,0.3608,98695.0,98682.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732318502252,0.3039044,98695.0,98682.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732318502767,0.3545074,98695.0,98682.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732318503169,0.3545074,98695.0,98682.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1732318503358,0.3039044,98695.0,98682.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732318503558,0.41573585,98704.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318503764,0.41405585,98704.0,98692.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732318504163,0.41405585,98704.0,98693.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732318504769,0.050599,98703.0,98693.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732318508169,0.050603,98696.0,98693.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732318508360,0.050602,98698.0,98693.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732318508765,0.0506,98702.0,98693.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732318509867,0.41569586,98704.0,98693.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732318510072,0.46465385,98704.0,98693.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732318510569,0.10385385,98704.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318513772,0.05325585,98704.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318515869,0.10385385,98704.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318516370,0.05325585,98704.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318519179,0.3608,98702.0,98693.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732318519471,0.10385385,98704.0,98693.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732318520980,0.050599,98702.0,98693.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732318522866,0.05325585,98704.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318523177,0.10385385,98704.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318525676,0.05325585,98704.0,98696.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1732318525872,0.05325585,98704.0,98703.0,0.411399]
["bitfinex-derivatives","BTCF0:USTF0",1732318528582,0.05173565,98704.0,98703.0,0.411399]
["bitfinex-derivatives","BTCF0:USTF0",1732318528773,0.050593,98715.0,98703.0,0.411399]
["bitfinex-derivatives","BTCF0:USTF0",1732318528974,0.050593,98715.0,98705.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318529176,0.050593,98715.0,98705.0,0.14089715]
["bitfinex-derivatives","BTCF0:USTF0",1732318529382,0.10057843,98715.0,98706.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1732318531481,0.04998543,98715.0,98706.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1732318531685,0.050591,98719.0,98706.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1732318531877,0.050591,98718.0,98706.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1732318533183,0.02022977,98722.0,98706.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1732318533384,0.02022977,98722.0,98710.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318533984,0.07081877,98722.0,98710.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318534175,0.02022977,98722.0,98710.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318534374,0.02022977,98722.0,98711.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1732318542882,0.02022977,98722.0,98711.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1732318543083,0.02022977,98722.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318551983,0.05086475,98728.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318552188,0.3608,98746.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318552189,0.050582,98736.0,98721.0,0.411389]
["bitfinex-derivatives","BTCF0:USTF0",1732318552391,0.050582,98736.0,98724.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318554796,0.38266978,98738.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318554989,0.0367,98742.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318555389,0.0367,98742.0,98732.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318557796,0.3608,98738.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318557993,0.050585,98731.0,98720.0,0.14081715]
["bitfinex-derivatives","BTCF0:USTF0",1732318558196,0.050585,98730.0,98720.0,0.14081715]
["bitfinex-derivatives","BTCF0:USTF0",1732318558594,0.050584,98732.0,98720.0,0.14081715]
["bitfinex-derivatives","BTCF0:USTF0",1732318559397,0.43712,98738.0,98720.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318560699,0.050584,98732.0,98720.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318562206,0.06449715,98730.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318562703,0.11508215,98730.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318563003,0.050586,98729.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318563396,0.050587,98726.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318563595,0.0367,98725.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318564195,0.087287,98725.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318564504,0.0367,98725.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318570096,0.050588,98724.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318571804,0.08795428,98725.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318574606,0.0563548,98725.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318575201,0.050588,98724.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318575807,0.050588,98724.0,98712.0,0.43712]
["bitfinex-derivatives","BTCF0:USTF0",1732318576409,0.0563548,98725.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318577010,0.050589,98722.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318577411,0.05059,98721.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318579313,0.0563548,98725.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318580013,0.050589,98723.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318580215,0.0563548,98725.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318580421,0.05059,98722.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318580604,0.0563548,98725.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318580805,0.050591,98720.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318581216,0.06449715,98722.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318581507,0.05125428,98725.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318581712,0.06613716,98730.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318582017,0.050587,98727.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318582707,0.050588,98724.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318585522,0.13664901,98729.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318587520,0.08606301,98729.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318587712,0.050586,98728.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318588017,0.3608,98731.0,98718.0,0.1289943]
["bitfinex-derivatives","BTCF0:USTF0",1732318588316,0.3608,98731.0,98719.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1732318589425,0.3039207,98731.0,98719.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1732318589723,0.35470138,98731.0,98719.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1732318590422,0.32310297,98731.0,98719.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1732318591222,0.05078068,98731.0,98719.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1732318591423,0.09646264,98732.0,98719.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1732318592422,0.09646264,98732.0,98720.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318593621,0.42693716,98740.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318593826,0.07624,98736.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318595718,0.126821,98738.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318600623,0.06994652,98738.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318600924,0.12052752,98738.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318601123,0.126821,98738.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318602018,0.050582,98736.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318602930,0.07624,98738.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318606125,0.126821,98738.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318606530,0.09522404,98738.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318606830,0.126821,98738.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318610429,0.07624,98738.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318610636,0.0699465,98738.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318611533,0.050582,98736.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318613427,0.05305221,98740.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318613629,0.05137221,98740.0,98733.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1732318613823,0.02022407,98741.0,98733.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1732318613824,0.02022407,98741.0,98733.0,0.124683]
["bitfinex-derivatives","BTCF0:USTF0",1732318614029,0.02022407,98741.0,98734.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732318616636,0.06483274,98754.0,98734.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732318616938,0.050576,98748.0,98734.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732318617239,0.050577,98746.0,98734.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732318617445,0.06483274,98754.0,98734.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732318617631,0.050577,98746.0,98740.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318618636,0.06449715,98750.0,98740.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318618934,0.050575,98749.0,98740.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318619241,0.050575,98749.0,98734.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732318619630,0.06449715,98750.0,98734.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732318620036,0.11507215,98750.0,98734.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732318620434,0.0202191,98741.0,98734.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732318620637,0.06449715,98750.0,98733.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1732318620638,0.06449715,98744.0,98733.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732318620836,0.50149715,98750.0,98734.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732318621138,0.050581,98739.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318621340,0.050581,98738.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318621642,0.050582,98737.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318623454,0.0707991,98741.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318623741,0.050582,98737.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318625329,0.3608,98738.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318625638,0.3608,98722.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318625834,0.3152943,98721.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318626036,0.050596,98709.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318626236,0.050598,98705.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318626431,0.14069715,98711.0,98690.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318626632,0.050599,98703.0,98690.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318626835,0.3608,98705.0,98690.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318627337,0.411398,98705.0,98690.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318627736,0.050599,98702.0,98689.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1732318627937,0.050599,98702.0,98689.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1732318628129,0.050599,98702.0,98682.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1732318628833,0.126799,98702.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318629642,0.430759,98702.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318632235,0.38016,98702.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318632431,0.06449715,98691.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318637944,0.03288785,98691.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318640138,0.08305419,98691.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318644844,0.02022954,98690.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318646647,0.05016634,98691.0,98685.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732318646854,0.0762,98701.0,98689.0,0.411406]
["bitfinex-derivatives","BTCF0:USTF0",1732318647152,0.06449715,98700.0,98690.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318647449,0.3608,98705.0,98692.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732318647846,0.3608,98705.0,98693.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732318648149,0.02023109,98704.0,98698.0,0.411401]
["bitfinex-derivatives","BTCF0:USTF0",1732318648352,0.0762,98717.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318648647,0.11508715,98720.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318648835,0.06449715,98720.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318649043,0.050593,98715.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318649345,0.02783947,98715.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318649543,0.06449715,98720.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318649743,0.11508715,98720.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318650248,0.05059,98720.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318650844,0.02023109,98714.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318658146,0.06482998,98722.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318658944,0.02022449,98714.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318659154,0.13580932,98730.0,98714.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1732318659658,0.07131217,98730.0,98721.0,0.411389]
["bitfinex-derivatives","BTCF0:USTF0",1732318659856,0.07131217,98730.0,98722.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1732318660855,0.07131217,98730.0,98722.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1732318661055,0.05108108,98730.0,98722.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1732318661262,0.05108108,98730.0,98726.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732318662256,0.3608,98739.0,98726.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732318662455,0.3608,98739.0,98729.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318663058,0.3608,98739.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318663258,0.07080809,98746.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318663259,0.06449715,98740.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318663458,0.0709895,98746.0,98730.0,0.42529715]
["bitfinex-derivatives","BTCF0:USTF0",1732318663652,0.02023109,98746.0,98730.0,0.42529715]
["bitfinex-derivatives","BTCF0:USTF0",1732318663855,0.02023109,98746.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318664155,0.02023109,98746.0,98730.0,0.42529715]
["bitfinex-derivatives","BTCF0:USTF0",1732318664353,0.4105785,98747.0,98730.0,0.42529715]
["bitfinex-derivatives","BTCF0:USTF0",1732318664554,0.40885849,98747.0,98730.0,0.42529715]
["bitfinex-derivatives","BTCF0:USTF0",1732318666254,0.050577,98746.0,98730.0,0.42529715]
["bitfinex-derivatives","BTCF0:USTF0",1732318666460,0.050577,98745.0,98730.0,0.42529715]
["bitfinex-derivatives","BTCF0:USTF0",1732318667253,0.0202204,98739.0,98730.0,0.42529715]
["bitfinex-derivatives","BTCF0:USTF0",1732318667453,0.0202204,98739.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318668063,0.03920327,98745.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318669256,0.04975734,98747.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318669457,0.050576,98749.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318671260,0.02021861,98742.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318671654,0.02021861,98742.0,98734.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1732318672364,0.11509927,98750.0,98734.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1732318675060,0.16567427,98750.0,98734.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1732318675861,0.05060212,98750.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318676065,0.07612,98754.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318676254,0.07612,98754.0,98742.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732318676566,0.02021958,98749.0,98742.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732318678153,0.02372856,98756.0,98742.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732318678354,0.05562116,98758.0,98746.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318678867,0.36107661,98759.0,98742.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732318679166,0.36107661,98759.0,98749.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318679359,0.33833124,98759.0,98749.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318679860,0.07612,98765.0,98749.0,0.42529715]
["bitfinex-derivatives","BTCF0:USTF0",1732318680062,0.12763446,98765.0,98749.0,0.42529715]
["bitfinex-derivatives","BTCF0:USTF0",1732318682371,0.05151446,98765.0,98755.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318682565,0.43864001,98767.0,98753.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732318682867,0.02021726,98756.0,98750.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318683473,0.02021726,98756.0,98751.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732318685263,0.00070892,98756.0,98751.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732318686464,0.36745129,98767.0,98751.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732318686665,0.05016407,98767.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318686873,0.050566,98767.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318687169,0.07612,98769.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318687481,0.02021726,98758.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318688179,0.06474993,98769.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318688567,0.11459729,98769.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318688975,0.050566,98767.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318689266,0.10830609,98769.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318689864,0.050566,98767.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318690774,0.050567,98766.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318691871,0.0202159,98758.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318694771,0.050565,98768.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318695170,0.10201316,98769.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318696765,0.050566,98767.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318696970,0.0202159,98758.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318704775,0.050566,98768.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318705176,0.02021664,98758.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318705479,0.00326901,98758.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318706782,0.00326901,98758.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318710989,0.050572,98756.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318711184,0.00326901,98758.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318712484,0.05262797,98758.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318712788,0.00326901,98758.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318713987,0.11506715,98760.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318714693,0.06449715,98760.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318715090,0.00763448,98760.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318716991,0.05887185,98760.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318717185,0.00763448,98760.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318718893,0.00049038,98755.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318719088,0.02021796,98751.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318719289,0.00224291,98751.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318719691,0.00224291,98751.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318723293,0.00224291,98751.0,98747.0,0.20688023]
["bitfinex-derivatives","BTCF0:USTF0",1732318723899,0.16419384,98760.0,98747.0,0.20688023]
["bitfinex-derivatives","BTCF0:USTF0",1732318724598,0.3608,98757.0,98747.0,0.20688023]
["bitfinex-derivatives","BTCF0:USTF0",1732318726789,0.3608,98757.0,98742.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732318726995,0.3608,98749.0,98742.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732318727291,0.3608,98746.0,98730.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732318727499,0.050584,98732.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318733410,0.050584,98731.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318735602,0.050585,98730.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318738920,0.3608,98725.0,98717.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732318739226,0.050589,98723.0,98717.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732318739411,0.050589,98722.0,98717.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732318741315,0.3608,98725.0,98717.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732318741924,0.411387,98725.0,98717.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732318743220,0.02022246,98723.0,98717.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732318743621,0.05059,98722.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318743921,0.11508915,98717.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318744121,0.050592,98716.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318744517,0.06449715,98717.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318745519,0.03289485,98717.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318750222,0.08277635,98717.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318750529,0.050593,98714.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318754029,0.050594,98713.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318754536,0.07081964,98713.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318755529,0.02022564,98713.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318755735,0.00117196,98710.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318756630,0.02022564,98713.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318756826,0.00117196,98709.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318757525,0.02022564,98713.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318760437,0.02022564,98713.0,98704.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1732318761727,0.03921524,98716.0,98704.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1732318763944,0.02022564,98708.0,98704.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1732318770343,0.21100835,98717.0,98704.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1732318771638,0.050592,98716.0,98704.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1732318771834,0.050593,98715.0,98704.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1732318772038,0.16041635,98717.0,98704.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1732318773839,0.02022564,98709.0,98704.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1732318783161,0.09141389,98716.0,98704.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1732318783955,0.07748,98726.0,98704.0,0.47578]
["bitfinex-derivatives","BTCF0:USTF0",1732318784150,0.07748,98726.0,98708.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732318784456,0.06449715,98720.0,98708.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732318784760,0.050586,98728.0,98708.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732318785554,0.050587,98727.0,98708.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732318786859,0.07748,98729.0,98711.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732318787052,0.128066,98729.0,98711.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732318787557,0.07748,98729.0,98712.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732318788053,0.07748,98729.0,98710.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318788260,0.128066,98729.0,98710.0,0.11509215]
["bitfinex-derivatives","BTCF0:USTF0",1732318788748,0.128066,98729.0,98711.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732318789956,0.02022448,98724.0,98711.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732318790550,0.06449715,98721.0,98711.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732318790957,0.02022448,98724.0,98711.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732318791155,0.02022448,98724.0,98710.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318791458,0.02022448,98724.0,98711.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732318791858,0.02022448,98724.0,98710.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732318792061,0.02022448,98724.0,98715.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732318792556,0.41339852,98731.0,98721.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732318792856,0.02022448,98729.0,98722.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1732318793251,0.41343851,98731.0,98722.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1732318793450,0.41175851,98731.0,98722.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1732318796354,0.41175851,98731.0,98722.0,0.162789]
["bitfinex-derivatives","BTCF0:USTF0",1732318796660,0.41175851,98731.0,98722.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1732318802661,0.41175851,98731.0,98722.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1732318802855,0.050585,98729.0,98723.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1732318803162,0.050585,98730.0,98723.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1732318803370,0.050585,98730.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318803852,0.52329852,98731.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318804049,0.52165851,98731.0,98716.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1732318804256,0.1289943,98726.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318804452,0.3608,98723.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318804655,0.05059,98721.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318804959,0.050591,98719.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318805466,0.050591,98718.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318807168,0.3608,98723.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318807464,0.06449715,98714.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318807666,0.1072,98713.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318808162,0.157794,98713.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318808356,0.157794,98713.0,98702.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1732318809556,0.157794,98713.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318809759,0.157794,98713.0,98695.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1732318810568,0.06449715,98705.0,98695.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1732318810766,0.06449715,98710.0,98695.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1732318811660,0.06449715,98705.0,98695.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1732318811965,0.050594,98712.0,98695.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1732318811966,0.06449715,98710.0,98695.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1732318813964,0.06449715,98705.0,98695.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1732318814359,0.06449715,98705.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318814569,0.06449715,98705.0,98694.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1732318817358,0.07082211,98709.0,98694.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1732318818562,0.1201476,98709.0,98694.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1732318819470,0.0695516,98709.0,98694.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1732318819664,0.050597,98707.0,98694.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1732318820163,0.06449715,98704.0,98694.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1732318821063,0.02022611,98709.0,98693.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732318822163,0.050596,98708.0,98693.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732318823276,0.050597,98706.0,98693.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732318823972,0.050598,98705.0,98693.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732318825569,0.050599,98704.0,98693.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732318826569,0.050599,98703.0,98693.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732318826764,0.0506,98701.0,98693.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732318828258,0.04792031,98701.0,98693.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732318832476,0.06449715,98703.0,98693.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732318832774,0.050604,98692.0,98691.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1732318833369,0.05199407,98692.0,98691.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1732318833872,0.050605,98691.0,98682.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1732318834277,0.00139007,98692.0,98682.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1732318834473,0.050607,98686.0,98682.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1732318834867,0.00139007,98688.0,98682.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1732318835379,0.06449715,98694.0,98682.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1732318835380,0.00139007,98686.0,98682.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1732318836480,0.00139007,98685.0,98682.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1732318840480,0.00139007,98685.0,98684.0,0.05212279]
["bitfinex-derivatives","BTCF0:USTF0",1732318841679,0.05213455,98685.0,98684.0,0.05212279]
["bitfinex-derivatives","BTCF0:USTF0",1732318842877,0.050596,98698.0,98685.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732318843080,0.050596,98698.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318843582,0.06449715,98700.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318843782,0.02022548,98693.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318852885,0.11606202,98700.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318853391,0.02022822,98693.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318853597,0.00411489,98693.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318854585,0.11606202,98700.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318857486,0.02022824,98694.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318860700,0.02022824,98694.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318863594,0.11606202,98700.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318866902,0.05156487,98700.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318867205,0.441386,98719.0,98700.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732318867400,0.3908,98719.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318867604,0.06449715,98720.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318867805,0.00151983,98721.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318867999,0.05180723,98721.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318868194,0.00151983,98721.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318872705,0.05225712,98721.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318872907,0.050585,98719.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318874811,0.0359,98720.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318875608,0.086485,98720.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318875802,0.05225712,98721.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318876508,0.05225712,98721.0,98719.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1732318877104,0.05225712,98721.0,98720.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732318877501,0.05225712,98721.0,98719.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1732318878809,0.02022212,98732.0,98720.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1732318879004,0.02022212,98732.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318879214,0.050573,98744.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318879405,0.050573,98744.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318879606,0.050573,98743.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318880311,0.0708001,98741.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318880708,0.0202261,98741.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318888916,0.0708001,98741.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318889312,0.0202261,98741.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318890124,0.0202261,98741.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318890328,0.08472325,98741.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318894534,0.0202261,98741.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318895735,0.08472325,98741.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318897432,0.050575,98740.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318898137,0.08472325,98741.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318898631,0.08472325,98741.0,98729.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732318898947,0.08472325,98741.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318901328,0.09979715,98750.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318901639,0.06449715,98750.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318903639,0.02021999,98743.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318907042,0.02011985,98743.0,98741.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1732318912246,0.05062102,98751.0,98741.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1732318912544,0.00151944,98752.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318913447,0.05232963,98752.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318920342,0.10289863,98752.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318924745,0.050569,98751.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318930363,0.05232963,98752.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318932760,0.0305894,98752.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318932957,0.07624,98759.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318933162,0.0707921,98757.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318933462,0.050567,98756.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318933654,0.050567,98755.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318934557,0.0202261,98757.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318934558,0.0707921,98757.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318936451,0.0202261,98757.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318942865,0.06449715,98760.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318943072,0.06449715,98760.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318943267,0.0762,98767.0,98759.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732318943467,0.11505815,98768.0,98759.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732318944258,0.06449715,98768.0,98759.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732318945768,0.050562,98765.0,98759.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732318946673,0.11505815,98768.0,98759.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732318946875,0.06449715,98768.0,98759.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732318947177,0.050562,98766.0,98759.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732318947478,0.02021392,98760.0,98759.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732318947773,0.02021392,98760.0,98759.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1732318957180,0.02021392,98760.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318957482,0.02021392,98760.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318957680,0.05057,98758.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318958279,0.05057,98758.0,98746.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1732318958478,0.05057,98758.0,98742.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1732318958786,0.050575,98750.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318958978,0.050575,98749.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318959371,0.437,98748.0,98731.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732318959579,0.437,98748.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318959580,0.3608,98738.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318959779,0.050584,98732.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318960083,0.06449715,98730.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318971290,0.02022232,98725.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318974787,0.06449715,98730.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318975095,0.05955725,98730.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732318976285,0.05955725,98730.0,98721.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732318976887,0.02022232,98723.0,98721.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732318979086,0.01794195,98730.0,98721.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732318981793,0.02022232,98723.0,98721.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732318982494,0.01794195,98730.0,98721.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732318986283,0.06449715,98731.0,98721.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732318986695,0.0202223,98722.0,98721.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732318987096,0.00228034,98722.0,98721.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732318990600,0.0762,98730.0,98721.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732318991503,0.02022232,98722.0,98721.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732318994500,0.0762,98730.0,98721.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732318995992,0.3608,98725.0,98710.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732318996196,0.3608,98725.0,98701.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732318996197,0.1289943,98720.0,98701.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732318996400,0.01932068,98719.0,98701.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732318997097,0.05792068,98719.0,98701.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732318998198,0.10851068,98719.0,98701.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732318999199,0.050591,98718.0,98701.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732318999809,0.050591,98717.0,98701.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732319000003,0.050592,98715.0,98701.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732319000199,0.050593,98714.0,98701.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732319000400,0.3608,98713.0,98701.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732319000604,0.06449715,98711.0,98701.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732319006506,0.0762,98710.0,98701.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732319006816,0.050595,98709.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319007112,0.050597,98707.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319007314,0.050597,98707.0,98698.0,0.2325265]
["bitfinex-derivatives","BTCF0:USTF0",1732319008309,0.09642448,98710.0,98698.0,0.2325265]
["bitfinex-derivatives","BTCF0:USTF0",1732319009108,0.0762,98709.0,98698.0,0.2325265]
["bitfinex-derivatives","BTCF0:USTF0",1732319009698,0.08472163,98710.0,98698.0,0.2325265]
["bitfinex-derivatives","BTCF0:USTF0",1732319011203,0.04882162,98710.0,98698.0,0.2325265]
["bitfinex-derivatives","BTCF0:USTF0",1732319012608,0.02022604,98702.0,98698.0,0.2325265]
["bitfinex-derivatives","BTCF0:USTF0",1732319013316,0.02022604,98702.0,98698.0,0.2831275]
["bitfinex-derivatives","BTCF0:USTF0",1732319013812,0.0762,98713.0,98700.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732319014116,0.0762,98713.0,98701.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1732319014313,0.02022564,98705.0,98701.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1732319015514,0.02022564,98705.0,98702.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732319015712,0.27979999,98717.0,98701.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1732319015904,0.05075297,98719.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319016101,0.00164001,98733.0,98717.0,0.161091]
["bitfinex-derivatives","BTCF0:USTF0",1732319016302,0.0762,98735.0,98720.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732319016609,0.126782,98735.0,98720.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732319016810,0.06449715,98730.0,98720.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732319017311,0.06449715,98730.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319017608,0.3608,98736.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319017812,0.05012419,98736.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319018012,0.0762,98737.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319018200,0.06449715,98740.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319018511,0.02022564,98733.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319025213,0.11485708,98742.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319026615,0.02021929,98738.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319026822,0.3608,98748.0,98737.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732319027023,0.02022564,98749.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319027522,0.02022564,98749.0,98738.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1732319027715,0.02022564,98749.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319027920,0.02022564,98749.0,98738.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1732319028716,0.02022564,98749.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319038026,0.00228572,98749.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319041333,0.1149544,98750.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319042333,0.05045725,98750.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319042539,0.0762,98753.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319043831,0.1275069,98753.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319045036,0.0513069,98753.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319045329,0.06449715,98750.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319046229,0.02021748,98747.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319048832,0.06449715,98750.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319050827,0.4118313,98755.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319051027,0.41019129,98755.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319051431,0.02021748,98748.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319053935,0.06449715,98750.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319056224,0.0202178,98748.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319057829,0.050579,98741.0,98738.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732319058038,0.050578,98743.0,98738.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732319058740,0.3608,98746.0,98738.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732319059332,0.411376,98746.0,98738.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732319060233,0.050577,98745.0,98738.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732319060540,0.050579,98742.0,98738.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732319060725,0.050579,98742.0,98726.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1732319060931,0.06449715,98740.0,98726.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1732319061641,0.050579,98742.0,98726.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1732319063336,0.06449715,98740.0,98726.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1732319065841,0.07612,98745.0,98730.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732319066039,0.07612,98745.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319067639,0.07612,98745.0,98730.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732319068139,0.07612,98745.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319070741,0.07612,98745.0,98738.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732319073941,0.12679317,98745.0,98738.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732319074544,0.12679317,98745.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319075142,0.02021867,98739.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319077238,0.02021867,98739.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319080345,0.02021867,98739.0,98729.0,0.42529715]
["bitfinex-derivatives","BTCF0:USTF0",1732319086049,0.02021867,98739.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319086244,0.3608,98735.0,98726.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732319086647,0.050584,98732.0,98726.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732319087343,0.3608,98735.0,98726.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732319087344,0.050586,98727.0,98726.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732319088048,0.050584,98732.0,98726.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732319090146,0.07612,98733.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319090346,0.050584,98731.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319094850,0.06449715,98732.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319099065,0.02022206,98727.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319099563,0.06449715,98732.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319099859,0.06449715,98732.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319101659,0.06449715,98732.0,98714.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732319101852,0.06449715,98732.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319104068,0.02022206,98727.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319119578,0.4129146,98735.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319119579,0.0521146,98735.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319119773,0.05047459,98735.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319119977,0.07612,98748.0,98730.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1732319120172,0.07612,98748.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319120372,0.07612,98748.0,98738.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1732319121980,0.02022206,98745.0,98738.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1732319144683,0.05141933,98748.0,98744.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732319144892,0.02021867,98755.0,98746.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732319145087,0.07608,98763.0,98751.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732319145285,0.07608,98763.0,98747.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1732319145492,0.02021767,98758.0,98748.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732319145789,0.02021767,98758.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319147090,0.07608,98763.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319147091,0.01701796,98763.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319147590,0.01701796,98763.0,98750.0,0.42529715]
["bitfinex-derivatives","BTCF0:USTF0",1732319147995,0.06449715,98760.0,98750.0,0.42529715]
["bitfinex-derivatives","BTCF0:USTF0",1732319148292,0.06449715,98760.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319150595,0.02021767,98758.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319153692,0.06830008,98763.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319153693,0.05128212,98763.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319153992,0.3608,98768.0,98752.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732319154192,0.06449715,98762.0,98753.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732319155099,0.3608,98768.0,98753.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732319155292,0.02021585,98763.0,98753.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732319156298,0.084713,98763.0,98753.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732319157402,0.02021585,98763.0,98753.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732319159191,0.41230157,98768.0,98755.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732319159398,0.04978156,98768.0,98755.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732319159702,0.06449715,98770.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319160291,0.06449715,98770.0,98760.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732319160491,0.06449715,98770.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319161394,0.11506115,98770.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319161794,0.06449715,98770.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319161999,0.050565,98768.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319162202,0.11396536,98770.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319165502,0.11396536,98770.0,98760.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732319166105,0.04946821,98770.0,98760.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732319166301,0.3608,98772.0,98760.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732319166601,0.41143244,98772.0,98760.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732319167902,0.06449715,98770.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319168500,0.050565,98768.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319169194,0.06449715,98770.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319169407,0.050566,98766.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319169905,0.06449715,98770.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319170104,0.11506115,98770.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319170294,0.050565,98769.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319170499,0.06449715,98770.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319171096,0.050565,98768.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319172710,0.06449715,98770.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319173303,0.050568,98763.0,98753.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732319173500,0.06449715,98770.0,98753.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732319174010,0.050567,98764.0,98753.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732319174208,0.050568,98763.0,98753.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732319176604,0.050568,98762.0,98753.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732319179604,0.06449715,98770.0,98753.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732319179806,0.050568,98762.0,98753.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732319180208,0.06449715,98770.0,98753.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732319180804,0.050567,98765.0,98753.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732319181008,0.02021585,98761.0,98753.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732319185809,0.050567,98764.0,98753.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732319187119,0.050568,98763.0,98753.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732319189525,0.050568,98762.0,98753.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732319189825,0.06449715,98763.0,98753.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732319190014,0.05057,98760.0,98753.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732319190924,0.02021554,98762.0,98753.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732319191822,0.07612,98761.0,98750.0,0.33906898]
["bitfinex-derivatives","BTCF0:USTF0",1732319192019,0.050572,98755.0,98750.0,0.32326001]
["bitfinex-derivatives","BTCF0:USTF0",1732319193215,0.3608,98758.0,98750.0,0.32326001]
["bitfinex-derivatives","BTCF0:USTF0",1732319193417,0.050572,98754.0,98750.0,0.32326001]
["bitfinex-derivatives","BTCF0:USTF0",1732319194424,0.050572,98754.0,98751.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1732319195617,0.02021554,98762.0,98751.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1732319195823,0.02021554,98762.0,98752.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1732319196619,0.07612,98768.0,98752.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1732319196813,0.3608,98767.0,98752.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1732319198521,0.3608,98767.0,98752.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1732319200423,0.06449715,98762.0,98752.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1732319205915,0.11454768,98762.0,98752.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1732319206924,0.05005053,98762.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319207131,0.050561,98777.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319207324,0.050561,98777.0,98758.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732319207325,0.06449715,98771.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319212627,0.06449715,98771.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319214319,0.3608,98762.0,98757.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1732319214520,0.06449715,98771.0,98757.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1732319214724,0.06449715,98771.0,98757.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1732319217528,0.3608,98776.0,98760.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732319217728,0.3608,98776.0,98762.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732319217932,0.3608,98776.0,98760.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732319218429,0.3608,98776.0,98760.0,0.11506615]
["bitfinex-derivatives","BTCF0:USTF0",1732319219438,0.3608,98776.0,98760.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732319220234,0.02021384,98775.0,98760.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732319221035,0.06449715,98770.0,98760.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732319221237,0.02021384,98775.0,98760.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732319221627,0.07077584,98775.0,98760.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732319222224,0.07077584,98775.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319222426,0.07077584,98775.0,98760.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732319222737,0.02021384,98775.0,98760.0,0.06449715]
["bitfinex-derivatives","BTCF0:USTF0",1732319223637,0.06449715,98770.0,98761.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1732319228025,0.02021384,98775.0,98761.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1732319228228,0.06449715,98771.0,98761.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1732319237244,0.050565,98769.0,98759.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1732319237446,0.06449715,98771.0,98759.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1732319237643,0.050565,98769.0,98759.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1732319239444,0.050565,98769.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319239743,0.3608,98765.0,98759.0,2.21499751]
["bitfinex-derivatives","BTCF0:USTF0",1732319239937,0.02021427,98776.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319240244,0.00164001,98786.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319240432,0.050553,98791.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319240745,0.3608,98780.0,98770.0,0.11273833]
["bitfinex-derivatives","BTCF0:USTF0",1732319240946,0.30395222,98780.0,98770.0,0.11273833]
["bitfinex-derivatives","BTCF0:USTF0",1732319241133,0.1289943,98780.0,98779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319241337,0.3608,98792.0,98779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319241547,0.41069893,98792.0,98780.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1732319241746,0.19349145,98790.0,98780.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1732319242944,0.19349145,98790.0,98775.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732319242945,0.19349145,98790.0,98779.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1732319243135,0.06449715,98785.0,98779.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1732319243343,0.3608,98784.0,98779.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1732319243541,0.06449715,98785.0,98779.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1732319243741,0.1289943,98775.0,98766.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732319243944,0.06449429,98776.0,98767.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1732319244138,0.06449429,98776.0,98775.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732319244342,0.19348287,98785.0,98778.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732319244543,0.19348287,98785.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319244544,0.12898858,98785.0,98779.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732319244845,0.12898858,98785.0,98780.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732319245042,0.19348287,98790.0,98781.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732319247441,0.12898858,98790.0,98775.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1732319247641,0.12898858,98785.0,98775.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1732319247849,0.12898858,98785.0,98780.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732319248049,0.07604,98794.0,98780.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732319248050,0.12898858,98790.0,98780.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732319248836,0.12898858,98790.0,98775.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1732319249040,0.050561,98777.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319249347,0.3608,98774.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319249549,0.42527844,98765.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319249938,0.3608,98763.0,98753.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1732319251647,0.3608,98763.0,98749.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1732319251948,0.06447844,98759.0,98749.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1732319254256,0.06447844,98759.0,98749.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1732319256055,0.06447844,98759.0,98750.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732319257449,0.06447844,98759.0,98749.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1732319257749,0.12895688,98760.0,98755.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1732319257957,0.3608,98763.0,98755.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1732319258647,0.30394758,98763.0,98755.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1732319258846,0.30394758,98763.0,98756.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1732319259150,0.30394758,98763.0,98757.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732319259347,0.30394758,98763.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319259554,0.06447844,98770.0,98764.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1732319259858,0.06447844,98770.0,98767.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732319260352,0.06447844,98777.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319260544,0.06447844,98780.0,98772.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732319261551,0.02021436,98781.0,98772.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732319261848,0.02021436,98781.0,98765.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1732319262048,0.06447844,98775.0,98765.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1732319262251,0.06447844,98775.0,98771.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732319262453,0.0846928,98781.0,98771.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732319265159,0.1352508,98781.0,98765.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1732319265458,0.06447844,98775.0,98768.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732319265653,0.05521436,98781.0,98768.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732319266060,0.05521436,98781.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319266758,0.05521436,98781.0,98768.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732319267064,0.05521436,98781.0,98770.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732319268459,0.05521436,98781.0,98767.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732319269562,0.05521436,98781.0,98766.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732319269764,0.0359,98780.0,98766.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732319270366,0.0359,98780.0,98770.0,0.06447844]
["bitfinex-derivatives","BTCF0:USTF0",1732319270667,0.05521436,98781.0,98773.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732319271167,0.05521436,98781.0,98770.0,0.06447844]
["bitfinex-derivatives","BTCF0:USTF0",1732319271363,0.05521436,98781.0,98774.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732319277174,0.05521436,98781.0,98769.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1732319277961,0.05521436,98781.0,98775.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732319278165,0.05521436,98781.0,98776.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732319280575,0.05521436,98781.0,98773.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732319281275,0.05521436,98781.0,98770.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732319281471,0.05521436,98781.0,98776.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732319281777,0.05521436,98781.0,98773.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732319282680,0.05521436,98781.0,98765.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1732319282864,0.3608,98771.0,98766.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732319283473,0.06447844,98775.0,98765.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1732319283474,0.06447844,98775.0,98768.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732319283787,0.06447844,98775.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319284072,0.05521436,98781.0,98775.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732319284575,0.05521436,98781.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319285366,0.41601436,98781.0,98766.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732319285573,0.06447844,98776.0,98771.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732319285772,0.4821728,98781.0,98771.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732319285974,0.4804928,98781.0,98771.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732319286371,0.4804928,98781.0,98765.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1732319286677,0.06447844,98775.0,98771.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732319286971,0.48213281,98781.0,98771.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732319287177,0.4804928,98781.0,98772.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732319287369,0.41601436,98781.0,98772.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732319288170,0.05521436,98781.0,98772.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732319289473,0.05521436,98781.0,98765.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1732319289785,0.05521436,98781.0,98772.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732319290083,0.05521436,98781.0,98773.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732319291484,0.05521436,98781.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319291784,0.05521436,98781.0,98777.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1732319292286,0.05521436,98781.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319293185,0.02021436,98781.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319293382,0.02021436,98781.0,98777.0,0.411355]
["bitfinex-derivatives","BTCF0:USTF0",1732319293776,0.02021436,98781.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319297479,0.3608,98792.0,98778.0,0.30372]
["bitfinex-derivatives","BTCF0:USTF0",1732319297679,0.3608,98792.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319297680,0.05114857,98792.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319297879,0.3608,98818.0,98802.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732319298085,0.411335,98818.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319299084,0.3608,98818.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319299880,0.02020883,98809.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319300687,0.3608,98818.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319300888,0.38100883,98818.0,98809.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732319301084,0.43068215,98818.0,98810.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1732319301277,0.41047332,98818.0,98810.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1732319301683,0.0323,98817.0,98810.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1732319304383,0.0323,98817.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319304581,0.0323,98817.0,98808.0,0.43736]
["bitfinex-derivatives","BTCF0:USTF0",1732319304784,0.0323,98817.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319305185,0.0323,98817.0,98808.0,0.411344]
["bitfinex-derivatives","BTCF0:USTF0",1732319305687,0.0323,98817.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319306393,0.00073318,98817.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319308297,0.00073318,98817.0,98808.0,0.411344]
["bitfinex-derivatives","BTCF0:USTF0",1732319308984,0.00073318,98817.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319315202,0.41211333,98818.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319315405,0.41047332,98818.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319316200,0.37890503,98818.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319316803,0.04967332,98818.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319317002,0.02020883,98821.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319319400,0.02020349,98812.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319320398,0.02020883,98821.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319322408,0.02020883,98821.0,98817.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732319324015,0.3608,98826.0,98817.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732319325112,0.41204093,98826.0,98817.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732319327407,0.05124093,98826.0,98825.0,0.411336]
["bitfinex-derivatives","BTCF0:USTF0",1732319327710,0.06440971,98840.0,98825.0,0.411336]
["bitfinex-derivatives","BTCF0:USTF0",1732319328107,0.00164001,98855.0,98849.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732319328299,0.06440971,98870.0,98847.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1732319328500,0.3934,98871.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319328501,0.12881942,98860.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319328706,0.06440971,98854.0,98845.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1732319328905,0.06440971,98860.0,98845.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1732319329409,0.06440971,98860.0,98846.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1732319329805,0.12881942,98860.0,98846.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1732319330001,0.12881942,98860.0,98847.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1732319330202,0.05052,98857.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319330416,0.06440971,98854.0,98844.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1732319330606,0.00760661,98854.0,98844.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1732319330808,0.05052,98857.0,98844.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1732319331212,0.05052,98857.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319331411,0.05052,98857.0,98845.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1732319331611,0.3608,98853.0,98845.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1732319332208,0.3608,98853.0,98840.0,0.06440971]
["bitfinex-derivatives","BTCF0:USTF0",1732319332409,0.3608,98853.0,98841.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1732319332813,0.3608,98853.0,98840.0,0.06440971]
["bitfinex-derivatives","BTCF0:USTF0",1732319333009,0.3608,98853.0,98841.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1732319333720,0.3608,98853.0,98840.0,0.06440971]
["bitfinex-derivatives","BTCF0:USTF0",1732319333921,0.3608,98844.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319334120,0.3608,98844.0,98830.0,0.06440971]
["bitfinex-derivatives","BTCF0:USTF0",1732319335108,0.3608,98844.0,98830.0,0.11494271]
["bitfinex-derivatives","BTCF0:USTF0",1732319335707,0.3608,98844.0,98830.0,0.06440971]
["bitfinex-derivatives","BTCF0:USTF0",1732319335926,0.3608,98844.0,98836.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732319336106,0.3608,98844.0,98837.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1732319337207,0.02019628,98849.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319337411,0.02019628,98849.0,98839.0,0.06440971]
["bitfinex-derivatives","BTCF0:USTF0",1732319337713,0.02019628,98849.0,98842.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732319338017,0.02019628,98849.0,98843.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732319338213,0.02019628,98849.0,98843.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1732319338617,0.34943905,98853.0,98843.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1732319339309,0.34943905,98853.0,98843.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732319339511,0.34943905,98853.0,98845.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732319339717,0.07596,98858.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319340115,0.3608,98861.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319340322,0.06440971,98860.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319340722,0.00760732,98860.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319341724,0.03960732,98860.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319342128,0.02019905,98848.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319346527,0.04799742,98858.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319347622,0.12890971,98860.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319348522,0.3608,98852.0,98842.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1732319348729,0.050523,98851.0,98842.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1732319348922,0.34943718,98852.0,98842.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1732319349729,0.39995918,98852.0,98842.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1732319350723,0.34315155,98852.0,98842.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1732319352038,0.40756126,98852.0,98842.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1732319352846,0.02019839,98848.0,98840.0,0.06440971]
["bitfinex-derivatives","BTCF0:USTF0",1732319354746,0.02019839,98848.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319355149,0.02019839,98848.0,98838.0,0.42520971]
["bitfinex-derivatives","BTCF0:USTF0",1732319356454,0.02019839,98848.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319357438,0.050527,98844.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319357647,0.0317,98843.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319358256,0.02019839,98848.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319358438,0.02019839,98848.0,98838.0,0.42520971]
["bitfinex-derivatives","BTCF0:USTF0",1732319359048,0.04962239,98852.0,98838.0,0.48961942]
["bitfinex-derivatives","BTCF0:USTF0",1732319359249,0.0317,98859.0,98848.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732319359445,0.0317,98859.0,98849.0,0.06440971]
["bitfinex-derivatives","BTCF0:USTF0",1732319359847,0.08321654,98859.0,98849.0,0.06440971]
["bitfinex-derivatives","BTCF0:USTF0",1732319360048,0.0317,98859.0,98849.0,0.06440971]
["bitfinex-derivatives","BTCF0:USTF0",1732319360752,0.0201986,98854.0,98849.0,0.06440971]
["bitfinex-derivatives","BTCF0:USTF0",1732319360948,0.0201986,98854.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319362956,0.0201986,98854.0,98847.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732319363346,0.050523,98851.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319363660,0.09680971,98850.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319367248,0.03371865,98851.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319367448,0.06440971,98850.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319372653,0.050528,98841.0,98838.0,0.34816558]
["bitfinex-derivatives","BTCF0:USTF0",1732319372850,0.0306,98840.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319373151,0.09500971,98840.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319373558,0.050529,98838.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319374161,0.050529,98839.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319374461,0.17096971,98840.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319374765,0.23537942,98840.0,98820.0,0.09460971]
["bitfinex-derivatives","BTCF0:USTF0",1732319375060,0.17096971,98840.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319375262,0.22149771,98840.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319375859,0.0961586,98854.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319376066,0.0961586,98854.0,98840.0,0.06440971]
["bitfinex-derivatives","BTCF0:USTF0",1732319376256,0.0961586,98854.0,98840.0,0.11493771]
["bitfinex-derivatives","BTCF0:USTF0",1732319376658,0.0961586,98854.0,98840.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732319377062,0.0961586,98854.0,98841.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732319377262,0.0201986,98854.0,98841.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732319377662,0.02020001,98845.0,98841.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732319377969,0.0201986,98854.0,98845.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732319381164,0.0201986,98854.0,98843.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732319381759,0.0201986,98854.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319381959,0.0201986,98854.0,98843.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732319387769,0.0201986,98854.0,98840.0,0.0980906]
["bitfinex-derivatives","BTCF0:USTF0",1732319388264,0.07596,98858.0,98840.0,0.0980906]
["bitfinex-derivatives","BTCF0:USTF0",1732319388864,0.05052,98856.0,98840.0,0.0980906]
["bitfinex-derivatives","BTCF0:USTF0",1732319390267,0.1740506,98860.0,98839.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732319390871,0.050521,98854.0,98839.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732319392578,0.050522,98853.0,98839.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732319394173,0.411322,98852.0,98839.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732319395073,0.37976256,98852.0,98839.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732319397069,0.32295556,98852.0,98839.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732319397272,0.30023276,98852.0,98839.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732319398280,0.24342576,98852.0,98839.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732319398775,0.06437514,98850.0,98840.0,0.06437514]
["bitfinex-derivatives","BTCF0:USTF0",1732319400868,0.06437514,98850.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319401276,0.050526,98844.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319401575,0.06437514,98850.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319401576,0.050525,98846.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319404778,0.050524,98849.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319405281,0.06437514,98850.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319405478,0.11604867,98850.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319406382,0.050524,98848.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319406573,0.050525,98847.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319409187,0.050526,98844.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319410685,0.11604867,98850.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319410686,0.050527,98843.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319411485,0.11604867,98850.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319412882,0.050525,98846.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319413387,0.050526,98845.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319414784,0.050526,98845.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319416791,0.02019958,98844.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319417787,0.43563147,98850.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319418085,0.43395147,98850.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319418290,0.050526,98845.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319418688,0.050526,98844.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319421791,0.02019958,98845.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319421991,0.08457472,98845.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319422188,0.050528,98840.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319422590,0.06437514,98845.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319423188,0.050529,98839.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319426289,0.050527,98843.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319426489,0.06437514,98845.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319426698,0.050527,98842.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319429396,0.050533,98830.0,98829.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1732319429591,0.07596,98838.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319429795,0.38832111,98829.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319429988,0.050539,98819.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319430195,0.050539,98819.0,98811.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732319430498,0.411339,98819.0,98802.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1732319430906,0.487259,98819.0,98802.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1732319431403,0.487259,98819.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319431903,0.43672,98819.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319432202,0.050541,98815.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319432393,0.06437514,98812.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319440405,0.050541,98815.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319443104,0.050541,98815.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319443808,0.02020585,98812.0,98808.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732319444004,0.02020585,98812.0,98809.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732319444196,0.43672,98820.0,98809.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1732319444402,0.43672,98820.0,98810.0,0.06437514]
["bitfinex-derivatives","BTCF0:USTF0",1732319445121,0.43672,98820.0,98811.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732319445308,0.3608,98820.0,98813.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732319445508,0.4111227,98820.0,98813.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732319446809,0.4111227,98820.0,98810.0,0.06437514]
["bitfinex-derivatives","BTCF0:USTF0",1732319447312,0.4111227,98820.0,98810.0,0.11491814]
["bitfinex-derivatives","BTCF0:USTF0",1732319447812,0.4111227,98820.0,98810.0,0.06437514]
["bitfinex-derivatives","BTCF0:USTF0",1732319448009,0.0503227,98820.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319448212,0.02020585,98821.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319448808,0.00164001,98831.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319449007,0.07592,98835.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319449311,0.07592,98835.0,98829.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732319450009,0.05096868,98839.0,98829.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732319450200,0.05096868,98839.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319457314,0.44234,98838.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319457615,0.06437514,98830.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319457816,0.07592,98829.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319458710,0.07592,98833.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319458907,0.07592,98833.0,98826.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732319459110,0.050524,98849.0,98829.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732319459310,0.09612437,98842.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319462521,0.09612437,98842.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319462921,0.14665137,98842.0,98829.0,0.06437514]
["bitfinex-derivatives","BTCF0:USTF0",1732319463118,0.09612437,98842.0,98829.0,0.06437514]
["bitfinex-derivatives","BTCF0:USTF0",1732319463319,0.09612437,98842.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319465322,0.3608,98840.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319465512,0.0319,98838.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319465713,0.050531,98834.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319466009,0.0657,98833.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319466420,0.050533,98831.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319467126,0.050534,98830.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319468021,0.050533,98831.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319468324,0.050539,98819.0,98810.0,0.06437514]
["bitfinex-derivatives","BTCF0:USTF0",1732319469027,0.050536,98824.0,98810.0,0.06437514]
["bitfinex-derivatives","BTCF0:USTF0",1732319469227,0.3608,98827.0,98810.0,0.06437514]
["bitfinex-derivatives","BTCF0:USTF0",1732319469419,0.411335,98827.0,98810.0,0.06437514]
["bitfinex-derivatives","BTCF0:USTF0",1732319469717,0.050537,98822.0,98810.0,0.06437514]
["bitfinex-derivatives","BTCF0:USTF0",1732319469923,0.050536,98826.0,98810.0,0.06437514]
["bitfinex-derivatives","BTCF0:USTF0",1732319470325,0.050536,98825.0,98810.0,0.06437514]
["bitfinex-derivatives","BTCF0:USTF0",1732319470519,0.3608,98827.0,98810.0,0.06437514]
["bitfinex-derivatives","BTCF0:USTF0",1732319470725,0.050537,98823.0,98810.0,0.06437514]
["bitfinex-derivatives","BTCF0:USTF0",1732319471322,0.3608,98827.0,98810.0,0.06437514]
["bitfinex-derivatives","BTCF0:USTF0",1732319471628,0.050535,98826.0,98810.0,0.06437514]
["bitfinex-derivatives","BTCF0:USTF0",1732319471822,0.050536,98824.0,98806.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732319472130,0.07588,98823.0,98810.0,0.06437514]
["bitfinex-derivatives","BTCF0:USTF0",1732319472324,0.05054,98816.0,98810.0,0.06437514]
["bitfinex-derivatives","BTCF0:USTF0",1732319472526,0.05054,98816.0,98806.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732319473415,0.05054,98818.0,98806.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732319473616,0.07588,98823.0,98806.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732319473617,0.05054,98817.0,98806.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732319473824,0.0633,98816.0,98806.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732319480734,0.050538,98821.0,98806.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732319481031,0.050538,98821.0,98807.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732319482035,0.06437514,98820.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319483635,0.02020297,98816.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319484335,0.02020297,98816.0,98808.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1732319489438,0.02020297,98816.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319489439,0.050544,98809.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319489636,0.050548,98802.0,98789.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732319489842,0.42517514,98800.0,98790.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732319490146,0.3843919,98800.0,98790.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732319490342,0.3608,98792.0,98777.0,0.36231848]
["bitfinex-derivatives","BTCF0:USTF0",1732319490539,0.411353,98792.0,98779.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732319490835,0.06437514,98790.0,98779.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732319495732,0.3608,98792.0,98780.0,0.06437514]
["bitfinex-derivatives","BTCF0:USTF0",1732319495945,0.07584,98797.0,98789.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732319496241,0.07584,98797.0,98790.0,0.09687514]
["bitfinex-derivatives","BTCF0:USTF0",1732319497045,0.37128925,98800.0,98790.0,0.09687514]
["bitfinex-derivatives","BTCF0:USTF0",1732319497440,0.37128925,98800.0,98790.0,0.14742814]
["bitfinex-derivatives","BTCF0:USTF0",1732319497640,0.37128925,98800.0,98793.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732319500935,0.05127249,98800.0,98793.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732319501141,0.3608,98801.0,98790.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732319501446,0.06437514,98800.0,98790.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1732319501949,0.3810093,98801.0,98790.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732319502136,0.43128499,98801.0,98790.0,0.09687514]
["bitfinex-derivatives","BTCF0:USTF0",1732319502342,0.43128499,98801.0,98790.0,0.14742914]
["bitfinex-derivatives","BTCF0:USTF0",1732319502847,0.43128499,98801.0,98790.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1732319503439,0.39971093,98801.0,98790.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1732319506051,0.06437514,98800.0,98790.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1732319508350,0.06437514,98800.0,98790.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732319508557,0.06437514,98800.0,98790.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1732319510059,0.06437514,98800.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319510255,0.06437514,98800.0,98785.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1732319511751,0.06437514,98795.0,98782.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1732319511951,0.06437514,98800.0,98782.0,0.487198]
["bitfinex-derivatives","BTCF0:USTF0",1732319512153,0.06437514,98800.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319512460,0.06437514,98792.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319513958,0.072125,98801.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319514155,0.06437514,98800.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319514362,0.06437514,98800.0,98791.0,0.411353]
["bitfinex-derivatives","BTCF0:USTF0",1732319515662,0.06437514,98800.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319515964,0.06437514,98800.0,98789.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732319516156,0.06437514,98800.0,98790.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732319516553,0.06437514,98800.0,98791.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732319516857,0.06437514,98800.0,98793.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732319518254,0.06437514,98800.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319518459,0.06437514,98800.0,98794.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732319518767,0.06437514,98800.0,98795.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732319519558,0.3608,98804.0,98795.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1732319519759,0.02020614,98801.0,98795.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1732319519964,0.3608,98804.0,98796.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732319520363,0.3608,98804.0,98797.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732319520663,0.41162858,98804.0,98797.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732319522257,0.41162858,98804.0,98797.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1732319525065,0.41162858,98804.0,98801.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732319525457,0.41162858,98804.0,98797.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732319525662,0.41162858,98804.0,98800.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732319526162,0.41162858,98804.0,98797.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732319526465,0.41162858,98804.0,98798.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732319527057,0.41162858,98804.0,98799.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732319529867,0.05082858,98804.0,98799.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732319530066,0.02020614,98806.0,98799.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732319530861,0.02020614,98806.0,98797.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732319531171,0.02020614,98806.0,98798.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732319532767,0.02020614,98806.0,98797.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732319535458,0.02020614,98806.0,98797.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1732319535863,0.02020614,98806.0,98797.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732319536262,0.08693204,98810.0,98797.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732319537263,0.08693204,98810.0,98795.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732319537462,0.02020638,98806.0,98795.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732319537761,0.3608,98797.0,98795.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732319537956,0.42517514,98805.0,98795.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732319538160,0.3608,98805.0,98795.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732319538365,0.3608,98805.0,98797.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732319539269,0.3608,98805.0,98795.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732319539462,0.3608,98805.0,98796.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732319540064,0.02020638,98806.0,98796.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732319541562,0.02020638,98806.0,98795.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732319546475,0.06437514,98805.0,98795.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732319547172,0.3608,98799.0,98795.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732319547372,0.3608,98799.0,98790.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1732319549575,0.06437514,98800.0,98790.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1732319549779,0.3608,98799.0,98790.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1732319551980,0.35717223,98799.0,98790.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1732319552585,0.3003378,98799.0,98790.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1732319553879,0.11456588,98800.0,98790.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1732319554073,0.11456588,98800.0,98789.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732319557089,0.11093811,98800.0,98789.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732319560382,0.17531325,98800.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319560586,0.050554,98790.0,98784.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732319560796,0.050554,98790.0,98777.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1732319561294,0.3608,98792.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319561481,0.06437514,98787.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319561778,0.050556,98785.0,98773.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1732319562178,0.050556,98785.0,98771.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732319562481,0.06437514,98781.0,98771.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1732319562682,0.06437514,98781.0,98771.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732319564078,0.06437514,98781.0,98770.0,0.00151858]
["bitfinex-derivatives","BTCF0:USTF0",1732319564079,0.12875028,98781.0,98770.0,0.00151858]
["bitfinex-derivatives","BTCF0:USTF0",1732319564282,0.050562,98774.0,98770.0,0.00151858]
["bitfinex-derivatives","BTCF0:USTF0",1732319565492,0.3608,98771.0,98770.0,0.00151858]
["bitfinex-derivatives","BTCF0:USTF0",1732319566383,0.35717223,98771.0,98770.0,0.00151858]
["bitfinex-derivatives","BTCF0:USTF0",1732319570196,0.35354446,98771.0,98770.0,0.00151858]
["bitfinex-derivatives","BTCF0:USTF0",1732319571586,0.40325129,98771.0,98770.0,0.00151858]
["bitfinex-derivatives","BTCF0:USTF0",1732319573392,0.45381429,98771.0,98770.0,0.00151858]
["bitfinex-derivatives","BTCF0:USTF0",1732319573987,0.40325129,98771.0,98770.0,0.00151858]
["bitfinex-derivatives","BTCF0:USTF0",1732319575692,0.45381429,98771.0,98770.0,0.00151858]
["bitfinex-derivatives","BTCF0:USTF0",1732319576985,0.40325129,98771.0,98770.0,0.00151858]
["bitfinex-derivatives","BTCF0:USTF0",1732319579995,0.04970683,98771.0,98770.0,0.00151858]
["bitfinex-derivatives","BTCF0:USTF0",1732319580193,0.09567514,98780.0,98770.0,0.00151858]
["bitfinex-derivatives","BTCF0:USTF0",1732319580393,0.07572,98775.0,98770.0,0.00151858]
["bitfinex-derivatives","BTCF0:USTF0",1732319582200,0.11555256,98780.0,98770.0,0.00151858]
["bitfinex-derivatives","BTCF0:USTF0",1732319582201,0.07572,98779.0,98770.0,0.05208258]
["bitfinex-derivatives","BTCF0:USTF0",1732319582795,0.02021424,98774.0,98771.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732319582985,0.02021424,98774.0,98773.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732319583500,0.07572,98788.0,98773.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732319583501,0.07572,98788.0,98775.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732319584591,0.41175506,98782.0,98773.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732319584802,0.41175506,98782.0,98778.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732319584996,0.41175506,98782.0,98779.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732319585603,0.05095506,98782.0,98779.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732319585800,0.07572,98788.0,98779.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732319586900,0.07572,98788.0,98773.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1732319586901,0.07572,98788.0,98775.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732319587197,0.07572,98788.0,98773.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1732319587401,0.07572,98788.0,98776.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732319588592,0.06437514,98790.0,98773.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1732319588593,0.07564,98789.0,98773.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1732319588793,0.12674224,98789.0,98778.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732319589604,0.12674223,98789.0,98778.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732319594407,0.12674223,98789.0,98773.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1732319594606,0.3608,98781.0,98770.0,0.00151858]
["bitfinex-derivatives","BTCF0:USTF0",1732319594907,0.0308,98780.0,98770.0,0.00151858]
["bitfinex-derivatives","BTCF0:USTF0",1732319600111,0.10644,98780.0,98770.0,0.00151858]
["bitfinex-derivatives","BTCF0:USTF0",1732319600710,0.17081514,98780.0,98770.0,0.00151858]
["bitfinex-derivatives","BTCF0:USTF0",1732319600909,0.3608,98773.0,98770.0,0.00151858]
["bitfinex-derivatives","BTCF0:USTF0",1732319603809,0.050563,98772.0,98770.0,0.00151858]
["bitfinex-derivatives","BTCF0:USTF0",1732319604622,0.3608,98773.0,98770.0,0.00151858]
["bitfinex-derivatives","BTCF0:USTF0",1732319606116,0.050566,98766.0,98752.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1732319606322,0.06437514,98762.0,98752.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1732319607920,0.06437514,98762.0,98752.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732319608125,0.06437514,98762.0,98752.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1732319609526,0.37374486,98767.0,98752.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1732319609728,0.37206486,98767.0,98752.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1732319618536,0.02021565,98759.0,98752.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1732319618737,0.37206486,98767.0,98752.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1732319621933,0.37206486,98767.0,98755.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1732319622236,0.37206486,98767.0,98752.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1732319622540,0.37206486,98767.0,98752.0,0.441473]
["bitfinex-derivatives","BTCF0:USTF0",1732319622734,0.37206486,98767.0,98754.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732319623138,0.37206486,98767.0,98752.0,0.441473]
["bitfinex-derivatives","BTCF0:USTF0",1732319623534,0.02021565,98758.0,98752.0,0.441473]
["bitfinex-derivatives","BTCF0:USTF0",1732319623743,0.02021565,98758.0,98753.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732319625645,0.42263085,98767.0,98753.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732319626049,0.050566,98766.0,98753.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732319627748,0.01126485,98767.0,98753.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732319628540,0.01126485,98767.0,98755.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1732319629039,0.02021448,98771.0,98757.0,0.06437514]
["bitfinex-derivatives","BTCF0:USTF0",1732319629236,0.02021448,98771.0,98761.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732319629443,0.03895897,98773.0,98762.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732319630749,0.02021479,98764.0,98762.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732319631142,0.03895897,98773.0,98762.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732319631338,0.050562,98775.0,98762.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732319633748,0.0756,98777.0,98762.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732319635149,0.02021479,98766.0,98762.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732319635660,0.02021479,98766.0,98762.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1732319637656,0.10594621,98777.0,98764.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1732319638553,0.05538521,98777.0,98766.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732319640552,0.05538521,98777.0,98767.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732319641553,0.05538521,98777.0,98762.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732319641756,0.05538521,98777.0,98766.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732319641954,0.05538521,98777.0,98762.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732319642552,0.41264052,98779.0,98767.0,0.06437514]
["bitfinex-derivatives","BTCF0:USTF0",1732319642757,0.48660051,98779.0,98767.0,0.06437514]
["bitfinex-derivatives","BTCF0:USTF0",1732319642955,0.12580051,98779.0,98768.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732319643156,0.05020051,98779.0,98769.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732319643359,0.03161893,98782.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319643561,0.03161893,98782.0,98774.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732319644365,0.02021309,98775.0,98774.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732319646358,0.02021309,98775.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319649963,0.05279149,98782.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319650161,0.05279149,98782.0,98779.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732319650756,0.05279149,98782.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319651871,0.05279149,98782.0,98773.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732319652061,0.05279149,98782.0,98778.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732319653161,0.05279149,98782.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319653361,0.05279149,98782.0,98779.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732319653764,0.05279149,98782.0,98781.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732319654469,0.02101148,98782.0,98781.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732319654670,0.02021191,98786.0,98784.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732319656367,0.3608,98790.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319656567,0.41036283,98790.0,98785.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732319656768,0.04956283,98790.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319657071,0.01973841,98790.0,98789.0,0.411354]
["bitfinex-derivatives","BTCF0:USTF0",1732319658470,0.06437514,98810.0,98789.0,0.411354]
["bitfinex-derivatives","BTCF0:USTF0",1732319658471,0.0202119,98802.0,98794.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732319658676,0.0202119,98802.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319660269,0.10592681,98808.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319661382,0.10592681,98808.0,98807.0,0.411345]
["bitfinex-derivatives","BTCF0:USTF0",1732319661678,0.05101149,98808.0,98807.0,0.411345]
["bitfinex-derivatives","BTCF0:USTF0",1732319661878,0.050535,98827.0,98807.0,0.411345]
["bitfinex-derivatives","BTCF0:USTF0",1732319662080,0.3608,98824.0,98807.0,0.411345]
["bitfinex-derivatives","BTCF0:USTF0",1732319662467,0.411336,98824.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319662672,0.050537,98823.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319663872,0.06437514,98820.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319665175,0.17928928,98820.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319665380,0.11491414,98820.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319666083,0.02019758,98813.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319674184,0.07073958,98813.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319675292,0.02019758,98813.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319680792,0.07073958,98813.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319683497,0.02019758,98813.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319683684,0.050547,98805.0,98799.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732319684187,0.050547,98805.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319684585,0.050547,98805.0,98792.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1732319685895,0.050547,98805.0,98791.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1732319686090,0.050547,98805.0,98791.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732319686290,0.050547,98805.0,98791.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1732319688396,0.10092525,98805.0,98791.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1732319688600,0.05037825,98805.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319688790,0.11491914,98810.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319688791,0.050546,98807.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319689392,0.050546,98806.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319689897,0.41298401,98810.0,98796.0,0.06437514]
["bitfinex-derivatives","BTCF0:USTF0",1732319690096,0.411344,98810.0,98796.0,0.06437514]
["bitfinex-derivatives","BTCF0:USTF0",1732319690392,0.050545,98808.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319690901,0.3608,98810.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319691797,0.050545,98808.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319694802,0.02020682,98800.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319698101,0.07075582,98800.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319698294,0.02020682,98800.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319700904,0.02020682,98800.0,98795.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732319706300,0.0754,98809.0,98795.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732319707001,0.46437265,98810.0,98799.0,0.11492414]
["bitfinex-derivatives","BTCF0:USTF0",1732319707002,0.02020752,98802.0,98799.0,0.11492414]
["bitfinex-derivatives","BTCF0:USTF0",1732319707206,0.05302865,98810.0,98795.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732319707207,0.12666864,98810.0,98800.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732319707412,0.12666864,98810.0,98806.0,0.411345]
["bitfinex-derivatives","BTCF0:USTF0",1732319707606,0.05138864,98810.0,98807.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732319707914,0.07528,98822.0,98809.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732319708610,0.3908,98824.0,98810.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732319708611,0.46608,98824.0,98810.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732319708814,0.51709895,98824.0,98810.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732319709013,0.51709895,98824.0,98807.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732319709014,0.050537,98823.0,98807.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732319709314,0.050537,98823.0,98809.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732319709520,0.050537,98823.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319709809,0.51709895,98824.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319710006,0.56763595,98824.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319710212,0.17683595,98824.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319710416,0.12629895,98824.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319710907,0.02020256,98817.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319711509,0.05101895,98824.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319711710,0.00151832,98827.0,98817.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732319711912,0.00151832,98827.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319713810,0.05234797,98827.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319714617,0.07528,98832.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319715018,0.02020256,98830.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319717123,0.05490018,98835.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319717324,0.05490018,98835.0,98827.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732319717729,0.05490018,98835.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319718016,0.10595272,98835.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319718225,0.10595272,98835.0,98825.0,0.42517514]
["bitfinex-derivatives","BTCF0:USTF0",1732319718427,0.10595272,98835.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319718640,0.02020082,98834.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319719323,0.10595272,98835.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319720526,0.10595272,98835.0,98825.0,0.411336]
["bitfinex-derivatives","BTCF0:USTF0",1732319720723,0.10595272,98835.0,98826.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732319721615,0.10595272,98835.0,98825.0,0.50045514]
["bitfinex-derivatives","BTCF0:USTF0",1732319721822,0.10595272,98835.0,98834.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732319722025,0.05105254,98835.0,98834.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732319722222,0.3608,98840.0,98834.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732319722421,0.3608,98840.0,98835.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732319723037,0.4121907,98840.0,98835.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732319723738,0.0513907,98840.0,98839.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732319723933,0.02020074,98847.0,98839.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732319724333,0.02020074,98847.0,98837.0,0.06437514]
["bitfinex-derivatives","BTCF0:USTF0",1732319726339,0.3608,98851.0,98837.0,0.06437514]
["bitfinex-derivatives","BTCF0:USTF0",1732319727138,0.050522,98852.0,98837.0,0.06437514]
["bitfinex-derivatives","BTCF0:USTF0",1732319727339,0.46070777,98852.0,98837.0,0.06437514]
["bitfinex-derivatives","BTCF0:USTF0",1732319728339,0.02020074,98848.0,98837.0,0.06437514]
["bitfinex-derivatives","BTCF0:USTF0",1732319728642,0.02020074,98848.0,98836.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1732319728837,0.050526,98844.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319729033,0.07072574,98848.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319729233,0.050526,98845.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319729430,0.00172218,98841.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319730333,0.050525,98847.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319730334,0.00172218,98839.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319731336,0.00172218,98838.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319732537,0.00172218,98837.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319735540,0.050526,98845.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319735740,0.050528,98841.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319735935,0.050531,98836.0,98828.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1732319737240,0.06437514,98840.0,98820.0,0.06437514]
["bitfinex-derivatives","BTCF0:USTF0",1732319737444,0.06437514,98840.0,98825.0,0.43596]
["bitfinex-derivatives","BTCF0:USTF0",1732319738349,0.050532,98832.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319738649,0.06437514,98840.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319738951,0.050531,98835.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319739351,0.050531,98834.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319739546,0.06437514,98840.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319739752,0.05042253,98840.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319740057,0.050531,98836.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319746655,0.050531,98836.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319747751,0.3608,98837.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319748059,0.050532,98833.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319749358,0.02020134,98835.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319750151,0.050532,98833.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319751653,0.02020134,98835.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319751960,0.07073234,98835.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319753563,0.050531,98834.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319755565,0.050532,98832.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319757557,0.04690423,98832.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319759168,0.02020115,98835.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319760058,0.050531,98834.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319760658,0.3608,98838.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319761772,0.050531,98834.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319762760,0.3608,98839.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319762960,0.05053,98837.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319763371,0.02020102,98834.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319764770,0.36079999,98839.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319765771,0.05053,98836.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319767266,0.36079999,98839.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319767769,0.050529,98838.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319767974,0.36079999,98839.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319768271,0.05053,98837.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319768476,0.02020102,98833.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319770076,0.05053,98837.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319770779,0.3608,98839.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319771171,0.411329,98839.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319772783,0.02020142,98834.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319775177,0.02020142,98834.0,98823.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1732319775578,0.02020142,98834.0,98823.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732319777588,0.36079999,98839.0,98823.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732319777887,0.0202014,98834.0,98823.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732319779386,0.0202014,98834.0,98823.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1732319780585,0.04934676,98840.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319780785,0.3608,98847.0,98833.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732319780984,0.3608,98847.0,98833.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732319781373,0.3608,98847.0,98836.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732319781577,0.3608,98847.0,98833.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732319782089,0.39170309,98847.0,98833.0,0.114031]
["bitfinex-derivatives","BTCF0:USTF0",1732319782289,0.39170309,98847.0,98833.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732319782479,0.39170309,98847.0,98836.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732319782679,0.39170309,98847.0,98838.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732319782881,0.01449629,98848.0,98839.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732319783193,0.12747514,98860.0,98844.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732319783194,0.13945514,98860.0,98844.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732319783382,0.13945514,98860.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319785190,0.02019891,98853.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319788391,0.02019891,98853.0,98850.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732319808299,0.3608,98859.0,98850.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732319809295,0.02019689,98852.0,98850.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732319812297,0.02019689,98852.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319818508,0.0277663,98855.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319818700,0.3608,98859.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319818900,0.02019701,98851.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319821614,0.36079999,98859.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319822207,0.36079999,98859.0,98845.0,0.411325]
["bitfinex-derivatives","BTCF0:USTF0",1732319822714,0.36079999,98859.0,98849.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732319823012,0.36079999,98859.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319823208,0.36079999,98859.0,98845.0,0.411325]
["bitfinex-derivatives","BTCF0:USTF0",1732319823515,0.02019701,98851.0,98845.0,0.411325]
["bitfinex-derivatives","BTCF0:USTF0",1732319823899,0.02019701,98851.0,98849.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732319824300,0.02019701,98851.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319824513,0.02019701,98851.0,98845.0,0.411326]
["bitfinex-derivatives","BTCF0:USTF0",1732319829509,0.02019701,98851.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319830313,0.11461994,98860.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319830314,0.08558085,98860.0,98845.0,0.411325]
["bitfinex-derivatives","BTCF0:USTF0",1732319830513,0.06437514,98855.0,98845.0,0.411325]
["bitfinex-derivatives","BTCF0:USTF0",1732319831712,0.44802086,98860.0,98845.0,0.411325]
["bitfinex-derivatives","BTCF0:USTF0",1732319831911,0.06437514,98855.0,98845.0,0.411325]
["bitfinex-derivatives","BTCF0:USTF0",1732319833213,0.02019649,98851.0,98845.0,0.411325]
["bitfinex-derivatives","BTCF0:USTF0",1732319837520,0.44638084,98860.0,98845.0,0.411325]
["bitfinex-derivatives","BTCF0:USTF0",1732319839028,0.06437514,98855.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319839222,0.3608,98846.0,98841.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732319840121,0.3608,98846.0,98833.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732319844131,0.050526,98845.0,98826.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732319844329,0.06437514,98836.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319844537,0.06437514,98836.0,98828.0,0.40618349]
["bitfinex-derivatives","BTCF0:USTF0",1732319845338,0.11490514,98836.0,98828.0,0.40618349]
["bitfinex-derivatives","BTCF0:USTF0",1732319846337,0.06437514,98836.0,98828.0,0.40618349]
["bitfinex-derivatives","BTCF0:USTF0",1732319848836,0.06437514,98840.0,98828.0,0.40618349]
["bitfinex-derivatives","BTCF0:USTF0",1732319850340,0.30398576,98846.0,98833.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732319850542,0.30398576,98846.0,98834.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732319850743,0.06437514,98844.0,98834.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732319855246,0.06437514,98844.0,98834.0,0.083231]
["bitfinex-derivatives","BTCF0:USTF0",1732319855744,0.06437514,98844.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319855942,0.06437514,98844.0,98837.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732319860444,0.06437514,98844.0,98838.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732319860645,0.05028963,98846.0,98837.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732319860941,0.42689515,98850.0,98841.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732319861140,0.42517514,98850.0,98842.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732319861536,0.41401959,98850.0,98842.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732319862136,0.34964445,98850.0,98844.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732319862342,0.40009242,98850.0,98844.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732319862749,0.05044797,98850.0,98844.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732319862946,0.05044797,98850.0,98842.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732319862947,0.02019691,98851.0,98845.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732319863146,0.02019691,98851.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319868146,0.02019691,98851.0,98848.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732319870054,0.11536011,98860.0,98853.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1732319871861,0.11536011,98860.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319871862,0.11536011,98860.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319872051,0.05098497,98860.0,98859.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732319872247,0.02020073,98864.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319872559,0.02020073,98864.0,98861.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732319873452,0.02020073,98864.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319873755,0.02020073,98864.0,98858.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1732319874153,0.02020073,98864.0,98859.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732319875161,0.02020073,98864.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319875964,0.02020073,98864.0,98856.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732319876360,0.02020073,98864.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319879163,0.050516,98863.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319879463,0.050519,98859.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319879656,0.0332,98858.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319881171,0.0332,98858.0,98839.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732319881172,0.0332,98858.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319881361,0.06437514,98855.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319888384,0.06437514,98855.0,98846.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732319888576,0.06437514,98855.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319890776,0.06437514,98855.0,98840.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732319890973,0.42517514,98850.0,98837.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732319891169,0.42517514,98850.0,98837.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1732319891375,0.42517514,98850.0,98838.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732319891784,0.42517514,98850.0,98837.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732319891988,0.42517514,98850.0,98840.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732319892598,0.06437514,98850.0,98840.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732319893591,0.02019665,98847.0,98840.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732319893798,0.02776419,98850.0,98840.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732319894197,0.38856419,98850.0,98840.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732319894397,0.38856419,98850.0,98837.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732319894595,0.38856419,98850.0,98838.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732319895003,0.38856419,98850.0,98839.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732319895494,0.38856419,98850.0,98830.0,0.09487514]
["bitfinex-derivatives","BTCF0:USTF0",1732319895495,0.050532,98832.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319895697,0.3608,98842.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319895698,0.06437514,98826.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319899403,0.050534,98829.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319902704,0.10085722,98829.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319904413,0.050534,98828.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319904802,0.13909514,98830.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319905001,0.3608,98826.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319908505,0.3608,98826.0,98813.0,0.411342]
["bitfinex-derivatives","BTCF0:USTF0",1732319909113,0.02020202,98819.0,98813.0,0.411342]
["bitfinex-derivatives","BTCF0:USTF0",1732319912317,0.02020202,98819.0,98814.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732319912506,0.02020202,98819.0,98815.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732319914214,0.3608,98828.0,98815.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732319914215,0.36079999,98828.0,98815.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732319914610,0.3608,98828.0,98815.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732319915014,0.3608,98828.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319915213,0.3608,98828.0,98816.0,0.05205744]
["bitfinex-derivatives","BTCF0:USTF0",1732319915911,0.3608,98829.0,98816.0,0.05205744]
["bitfinex-derivatives","BTCF0:USTF0",1732319916715,0.18919614,98830.0,98816.0,0.05205744]
["bitfinex-derivatives","BTCF0:USTF0",1732319916716,0.3608,98828.0,98816.0,0.05205744]
["bitfinex-derivatives","BTCF0:USTF0",1732319917723,0.3608,98828.0,98816.0,0.00151744]
["bitfinex-derivatives","BTCF0:USTF0",1732319917921,0.18919614,98830.0,98821.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732319917922,0.124821,98830.0,98821.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732319918118,0.124821,98830.0,98823.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732319918316,0.050101,98830.0,98816.0,0.00151744]
["bitfinex-derivatives","BTCF0:USTF0",1732319918519,0.06437514,98830.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319918723,0.06437514,98830.0,98826.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732319919023,0.33102377,98833.0,98827.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732319921327,0.05122378,98833.0,98827.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732319921521,0.3608,98841.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319921522,0.07468,98843.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319921728,0.07468,98847.0,98841.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732319921926,0.07468,98847.0,98830.0,0.15977514]
["bitfinex-derivatives","BTCF0:USTF0",1732319922319,0.06437514,98850.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319922521,0.05223182,98846.0,98845.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732319922717,0.00151816,98846.0,98845.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732319925221,0.01809241,98851.0,98845.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732319925432,0.01809241,98851.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319929026,0.06299425,98852.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319932832,0.0201959,98850.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319933732,0.01656813,98850.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319936529,0.05101484,98859.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319936730,0.06437514,98870.0,98858.0,0.411319]
["bitfinex-derivatives","BTCF0:USTF0",1732319937732,0.42517514,98870.0,98858.0,0.411319]
["bitfinex-derivatives","BTCF0:USTF0",1732319938028,0.42517514,98870.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319938226,0.050515,98866.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319938727,0.42689515,98870.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319938728,0.050513,98869.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319939323,0.0201959,98859.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319940637,0.0201959,98859.0,98850.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732319941833,0.02063284,98859.0,98850.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732319943732,0.02063284,98859.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319943935,0.050521,98855.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319944235,0.02063284,98859.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319944432,0.05052,98857.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319944643,0.05052,98856.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319946835,0.050521,98855.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319947043,0.07029423,98859.0,98843.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1732319947226,0.050522,98852.0,98838.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1732319947535,0.050522,98852.0,98842.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1732319947835,0.050524,98849.0,98842.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1732319948641,0.06437514,98852.0,98839.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1732319948937,0.06437514,98852.0,98838.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1732319949129,0.06437514,98852.0,98838.0,0.17074]
["bitfinex-derivatives","BTCF0:USTF0",1732319949330,0.050527,98843.0,98838.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1732319950037,0.3608,98846.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319950435,0.050526,98845.0,98830.0,0.06437514]
["bitfinex-derivatives","BTCF0:USTF0",1732319950738,0.06437514,98848.0,98827.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1732319950937,0.050527,98843.0,98827.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1732319951132,0.050527,98842.0,98828.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1732319951435,0.050528,98841.0,98828.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1732319952227,0.06437514,98848.0,98828.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1732319952440,0.050527,98843.0,98828.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1732319953441,0.36079999,98845.0,98828.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1732319953738,0.050527,98843.0,98828.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1732319954543,0.050529,98840.0,98828.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1732319954727,0.050529,98840.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319954728,0.06437514,98840.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319955039,0.05053,98837.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319956343,0.06437514,98840.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319957132,0.12875028,98840.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319957436,0.06437514,98840.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319957642,0.0323,98839.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319957837,0.0323,98839.0,98824.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732319957838,0.050533,98830.0,98824.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732319958150,0.050533,98830.0,98811.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732319958345,0.050533,98830.0,98812.0,0.114342]
["bitfinex-derivatives","BTCF0:USTF0",1732319959639,0.07456,98832.0,98812.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732319959842,0.07456,98832.0,98813.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732319960744,0.06437514,98834.0,98814.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732319960934,0.42517514,98834.0,98820.0,0.06437514]
["bitfinex-derivatives","BTCF0:USTF0",1732319961242,0.42517514,98834.0,98814.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732319961841,0.42517514,98834.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319962041,0.0746,98836.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319962539,0.0746,98836.0,98828.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732319963141,0.12434241,98836.0,98828.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732319963944,0.04974241,98836.0,98828.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732319964146,0.3608,98837.0,98828.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732319966041,0.02019834,98838.0,98828.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732319967448,0.02019834,98838.0,98828.0,0.114434]
["bitfinex-derivatives","BTCF0:USTF0",1732319969440,0.0746,98843.0,98828.0,0.114434]
["bitfinex-derivatives","BTCF0:USTF0",1732319970045,0.0746,98843.0,98828.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732319970950,0.41290928,98846.0,98828.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732319970951,0.0746,98845.0,98828.0,0.114434]
["bitfinex-derivatives","BTCF0:USTF0",1732319972857,0.0746,98845.0,98828.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732319973058,0.0746,98845.0,98831.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732319974455,0.02019896,98838.0,98831.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732319975259,0.02019896,98838.0,98832.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732319976357,0.02019896,98838.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319976559,0.05042928,98846.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319976755,0.0746,98847.0,98838.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732319980253,0.1355108,98850.0,98838.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732319980453,0.07452,98849.0,98839.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732319981348,0.07452,98849.0,98839.0,0.11490414]
["bitfinex-derivatives","BTCF0:USTF0",1732319981952,0.04071999,98849.0,98839.0,0.11490414]
["bitfinex-derivatives","BTCF0:USTF0",1732319983263,0.04071999,98849.0,98839.0,0.06437514]
["bitfinex-derivatives","BTCF0:USTF0",1732319985159,0.1355108,98850.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319985160,0.07113566,98850.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319986054,0.43193566,98850.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319989960,0.41173759,98850.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319990365,0.05093759,98850.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319990760,0.04941962,98850.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319991064,0.031,98858.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319993064,0.11275228,98853.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319993365,0.3608,98851.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319996767,0.11275228,98853.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319996972,0.08205228,98853.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319997274,0.08205228,98853.0,98843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319997460,0.05155228,98853.0,98843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319997660,0.0304,98860.0,98843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319998061,0.35873693,98861.0,98843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732319998266,0.35873693,98861.0,98844.0,0.0334]